{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136957,"rows_kept":136957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761177601813,2.27835958,3806.5,3806.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761177602213,2.27835958,3806.5,3806.3,1.39167988]
["bitfinex-derivatives","ETHF0:USTF0",1761177602413,1.39095958,3806.5,3806.4,0.90532993]
["bitfinex-derivatives","ETHF0:USTF0",1761177602609,1.4726,3806.0,3805.9,0.90532993]
["bitfinex-derivatives","ETHF0:USTF0",1761177602816,2.36,3806.0,3805.9,0.90532993]
["bitfinex-derivatives","ETHF0:USTF0",1761177603016,2.0125,3805.8,3805.7,1.39167988]
["bitfinex-derivatives","ETHF0:USTF0",1761177603223,2.0125,3805.8,3805.7,2.85117988]
["bitfinex-derivatives","ETHF0:USTF0",1761177603519,2.2755,3805.8,3805.7,2.85117988]
["bitfinex-derivatives","ETHF0:USTF0",1761177603718,2.2755,3805.8,3805.7,1.39167988]
["bitfinex-derivatives","ETHF0:USTF0",1761177604024,2.0125,3805.7,3805.6,4.59947988]
["bitfinex-derivatives","ETHF0:USTF0",1761177604220,2.2755,3805.7,3805.6,4.59947988]
["bitfinex-derivatives","ETHF0:USTF0",1761177604520,2.2755,3805.7,3805.6,1.39167988]
["bitfinex-derivatives","ETHF0:USTF0",1761177604714,0.8874,3805.6,3805.5,1.39442603]
["bitfinex-derivatives","ETHF0:USTF0",1761177604914,2.2755,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177605117,11.7775,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177605318,2.2755,3805.6,3805.5,1.46224615]
["bitfinex-derivatives","ETHF0:USTF0",1761177605620,11.7305,3805.6,3805.5,2.85392603]
["bitfinex-derivatives","ETHF0:USTF0",1761177606017,11.7305,3805.6,3805.5,1.46224615]
["bitfinex-derivatives","ETHF0:USTF0",1761177606618,2.2755,3805.6,3805.5,1.46224615]
["bitfinex-derivatives","ETHF0:USTF0",1761177607020,7.123,3805.6,3805.5,3.73532603]
["bitfinex-derivatives","ETHF0:USTF0",1761177607314,0.815,3805.6,3805.5,2.34364615]
["bitfinex-derivatives","ETHF0:USTF0",1761177607521,11.7295,3805.6,3805.5,2.34364615]
["bitfinex-derivatives","ETHF0:USTF0",1761177607716,11.7295,3805.6,3805.5,3.73598688]
["bitfinex-derivatives","ETHF0:USTF0",1761177608217,0.815,3805.6,3805.5,3.73598688]
["bitfinex-derivatives","ETHF0:USTF0",1761177608418,1.4394,3806.2,3806.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761177608614,9.453,3806.2,3806.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761177608821,10.268,3806.2,3806.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761177609123,0.815,3806.2,3806.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761177609325,11.7305,3806.2,3806.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761177609624,2.0125,3806.0,3805.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761177609821,1.7235,3806.0,3805.9,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761177610122,9.718,3806.0,3805.9,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761177610427,9.718,3806.0,3805.9,3.38029471]
["bitfinex-derivatives","ETHF0:USTF0",1761177611317,0.00285958,3806.5,3806.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761177611523,4.94785958,3806.5,3806.4,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761177611722,6.96035958,3806.5,3806.4,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761177611918,2.0125,3806.0,3805.8,1.85557317]
["bitfinex-derivatives","ETHF0:USTF0",1761177612122,2.0125,3805.9,3805.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761177612325,1.3881,3805.9,3805.8,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761177612527,1.4394,3806.2,3806.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761177612821,2.0125,3806.2,3806.1,3.38042606]
["bitfinex-derivatives","ETHF0:USTF0",1761177613028,2.36,3806.0,3805.9,1.39182606]
["bitfinex-derivatives","ETHF0:USTF0",1761177613219,2.36,3806.0,3805.5,2.21061932]
["bitfinex-derivatives","ETHF0:USTF0",1761177613220,2.0125,3805.9,3805.8,1.39182606]
["bitfinex-derivatives","ETHF0:USTF0",1761177613424,1.1251,3805.9,3805.7,1.39182606]
["bitfinex-derivatives","ETHF0:USTF0",1761177613729,2.0125,3805.8,3805.7,1.95482606]
["bitfinex-derivatives","ETHF0:USTF0",1761177613927,2.2755,3805.8,3805.7,1.95482606]
["bitfinex-derivatives","ETHF0:USTF0",1761177614329,2.2755,3805.8,3805.7,1.39182606]
["bitfinex-derivatives","ETHF0:USTF0",1761177614739,2.2755,3805.8,3805.7,3.38042606]
["bitfinex-derivatives","ETHF0:USTF0",1761177615036,8.5405,3805.8,3805.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761177615238,8.5405,3805.8,3805.7,3.3806895]
["bitfinex-derivatives","ETHF0:USTF0",1761177615835,8.5405,3805.8,3805.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761177616032,8.5405,3805.8,3805.7,3.38066248]
["bitfinex-derivatives","ETHF0:USTF0",1761177616233,8.5405,3805.8,3805.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761177616537,8.5405,3805.8,3805.7,3.38064348]
["bitfinex-derivatives","ETHF0:USTF0",1761177616837,8.5405,3805.8,3805.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761177617630,8.5405,3805.8,3805.7,1.39223779]
["bitfinex-derivatives","ETHF0:USTF0",1761177617828,0.8874,3805.7,3805.6,1.39223779]
["bitfinex-derivatives","ETHF0:USTF0",1761177618130,2.0125,3805.7,3805.6,1.39223779]
["bitfinex-derivatives","ETHF0:USTF0",1761177618332,2.2755,3805.7,3805.6,1.39223779]
["bitfinex-derivatives","ETHF0:USTF0",1761177618734,2.2755,3805.7,3805.5,1.39498394]
["bitfinex-derivatives","ETHF0:USTF0",1761177618936,2.2755,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177619440,0.263,3805.6,3805.5,2.34364615]
["bitfinex-derivatives","ETHF0:USTF0",1761177619741,2.0125,3806.3,3806.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761177619946,7.4845,3806.3,3806.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761177620145,7.4845,3806.3,3805.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761177620436,2.0125,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177620640,11.7275,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177621040,0.552,3805.6,3805.5,2.34364615]
["bitfinex-derivatives","ETHF0:USTF0",1761177621240,9.452,3805.6,3805.5,1.44714615]
["bitfinex-derivatives","ETHF0:USTF0",1761177621436,0.8874,3806.2,3805.5,1.44714615]
["bitfinex-derivatives","ETHF0:USTF0",1761177621643,0.552,3805.9,3805.8,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761177622033,10.005,3805.9,3805.8,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761177622230,10.268,3805.9,3805.8,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761177622642,10.268,3805.9,3805.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761177623345,10.266,3805.9,3805.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761177623539,11.7265,3805.9,3805.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761177624343,11.7245,3805.9,3805.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761177624544,10.8371,3805.9,3805.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761177625041,1.3881,3805.9,3805.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761177625248,1.7699,3806.2,3806.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761177625545,6.6149,3806.2,3806.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761177625843,0.9938,3806.2,3806.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761177626144,1.77275958,3806.5,3806.4,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761177626336,10.44265958,3806.5,3806.1,2.37667319]
["bitfinex-derivatives","ETHF0:USTF0",1761177626537,0.9938,3806.3,3806.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761177626738,0.9938,3806.3,3806.0,2.18227319]
["bitfinex-derivatives","ETHF0:USTF0",1761177626938,1.7699,3806.1,3806.0,1.39197319]
["bitfinex-derivatives","ETHF0:USTF0",1761177627141,2.0329,3806.1,3806.0,1.39197319]
["bitfinex-derivatives","ETHF0:USTF0",1761177627337,2.0329,3806.1,3806.0,3.12917319]
["bitfinex-derivatives","ETHF0:USTF0",1761177627547,1.2568,3806.1,3806.0,3.43107319]
["bitfinex-derivatives","ETHF0:USTF0",1761177628649,2.0176,3806.1,3806.0,3.43107319]
["bitfinex-derivatives","ETHF0:USTF0",1761177632651,2.0176,3806.1,3806.0,3.12917319]
["bitfinex-derivatives","ETHF0:USTF0",1761177633251,2.0176,3806.1,3806.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761177633755,2.0176,3806.1,3806.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1761177634244,7.0176,3806.1,3806.0,0.92851298]
["bitfinex-derivatives","ETHF0:USTF0",1761177634446,0.9887,3805.7,3805.5,0.93125913]
["bitfinex-derivatives","ETHF0:USTF0",1761177634651,14.6643,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177636657,5.2203,3805.6,3805.5,2.06364615]
["bitfinex-derivatives","ETHF0:USTF0",1761177636956,7.2119,3805.6,3805.5,3.45561934]
["bitfinex-derivatives","ETHF0:USTF0",1761177637453,6.705,3805.6,3805.5,3.45561934]
["bitfinex-derivatives","ETHF0:USTF0",1761177637658,0.7608,3806.3,3805.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761177637959,2.0125,3805.9,3805.8,3.17340391]
["bitfinex-derivatives","ETHF0:USTF0",1761177638158,2.0125,3805.9,3805.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761177638357,1.7495,3805.7,3805.6,0.92840391]
["bitfinex-derivatives","ETHF0:USTF0",1761177638659,1.7495,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177638858,2.0125,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177639060,2.0125,3805.6,3805.5,1.29684615]
["bitfinex-derivatives","ETHF0:USTF0",1761177639359,2.0125,3805.6,3805.5,1.77484615]
["bitfinex-derivatives","ETHF0:USTF0",1761177640458,1.2517,3805.6,3805.5,2.06364615]
["bitfinex-derivatives","ETHF0:USTF0",1761177640757,10.6967,3805.6,3805.5,2.06364615]
["bitfinex-derivatives","ETHF0:USTF0",1761177640961,11.4575,3805.6,3805.5,2.06364615]
["bitfinex-derivatives","ETHF0:USTF0",1761177641560,11.4575,3805.6,3805.5,1.77484615]
["bitfinex-derivatives","ETHF0:USTF0",1761177642758,11.4575,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177643468,5.2203,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177643647,14.6653,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177648664,19.6653,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177648854,5.2203,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177649058,40.9503,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177649261,41.54298194,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177651869,0.7608,3804.3,3804.1,5.58610586]
["bitfinex-derivatives","ETHF0:USTF0",1761177652063,0.7608,3804.3,3804.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761177652064,1.2677,3804.3,3804.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761177652262,9.9519,3804.3,3804.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761177652770,9.9519,3804.3,3804.2,1.77400145]
["bitfinex-derivatives","ETHF0:USTF0",1761177653069,11.1945,3804.3,3804.2,1.77400145]
["bitfinex-derivatives","ETHF0:USTF0",1761177653773,10.4337,3804.3,3804.2,1.77400145]
["bitfinex-derivatives","ETHF0:USTF0",1761177656575,11.1945,3804.3,3804.2,1.77400145]
["bitfinex-derivatives","ETHF0:USTF0",1761177656759,0.5069,3804.3,3804.2,6.77400145]
["bitfinex-derivatives","ETHF0:USTF0",1761177656966,1.2677,3804.6,3804.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761177657160,3.7147,3804.9,3804.8,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1761177657369,13.1607,3804.9,3804.8,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1761177657663,13.6425,3804.9,3804.8,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1761177657971,1.2677,3805.3,3805.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761177658169,11.1955,3805.3,3805.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761177658365,11.4585,3805.3,3805.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761177658668,1.6332,3805.1,3805.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177659173,1.6332,3805.1,3805.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177660063,1.1892,3805.0,3804.9,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1761177660272,0.8981,3805.0,3804.9,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1761177660769,10.3441,3805.0,3804.9,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1761177660971,0.4541,3805.7,3805.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177661172,9.9001,3805.7,3805.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177662278,11.0792,3805.7,3805.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177663273,1.1892,3806.0,3805.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761177663465,10.3431,3806.0,3805.9,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1761177663670,11.0782,3806.0,3805.9,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1761177664071,0.8981,3805.5,3805.4,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761177664277,0.8981,3805.5,3805.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177664278,11.0782,3805.5,3805.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177664572,11.0782,3805.5,3804.9,4.60040586]
["bitfinex-derivatives","ETHF0:USTF0",1761177664573,0.7351,3805.0,3804.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761177664774,11.0782,3805.0,3804.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761177665376,11.0782,3805.0,3804.9,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761177665576,11.0782,3805.0,3804.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177665778,9.8991,3805.0,3804.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177666073,10.3431,3805.0,3804.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177666274,11.0782,3805.0,3804.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177666477,11.0782,3805.0,3804.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177666777,9.445,3805.0,3804.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177667175,3.2078,3805.6,3805.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761177667176,4.397,3805.6,3805.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761177667378,11.0772,3805.6,3805.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177667570,1.6332,3805.6,3805.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177667868,9.7932,3805.6,3805.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177668881,9.5302,3805.6,3805.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761177669780,1.6332,3805.6,3805.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761177670076,1.6332,3805.2,3805.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177670278,9.5292,3805.2,3805.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177670477,9.5292,3805.2,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177670478,1.1879,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177670680,1.1892,3804.9,3804.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761177670881,1.8962,3804.9,3804.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177671178,1.6332,3804.9,3804.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177672086,1.8962,3804.9,3804.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177673379,0.8981,3805.5,3805.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761177673575,1.6332,3805.5,3805.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177673771,9.0802,3805.5,3805.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177674371,0.7351,3805.4,3805.3,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1761177674572,0.4541,3805.4,3805.3,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1761177674779,7.0351,3805.4,3805.3,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1761177675382,6.581,3805.4,3805.3,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1761177676083,3.6619,3805.8,3805.3,1.37046]
["bitfinex-derivatives","ETHF0:USTF0",1761177676391,1.6332,3806.1,3806.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177676584,1.6332,3806.1,3806.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761177676585,1.4907477,3806.1,3806.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761177676885,8.6571,3806.1,3806.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761177677184,9.8362,3806.1,3806.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761177678284,1.6332,3805.9,3805.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761177678787,1.6332,3805.9,3805.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177679087,0.8981,3805.9,3805.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177679683,0.4541,3806.1,3805.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761177679993,0.8981,3806.1,3806.0,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1761177680176,6.7521,3806.1,3806.0,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1761177680382,7.7502,3806.1,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177680582,1.6332,3805.8,3805.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177680885,1.6332,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177681091,11.0762,3805.4,3805.3,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761177681685,11.0762,3805.4,3805.3,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761177681989,1.6332,3805.2,3805.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177682199,1.8962,3805.2,3805.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761177682884,1.8962,3805.2,3805.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177683080,0.4541,3805.2,3805.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177683390,9.8971,3805.4,3805.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177683590,9.8961,3805.4,3805.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177683786,10.9893,3805.4,3805.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177684691,1.5473,3805.4,3805.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177684889,10.9893,3805.4,3805.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177685895,0.4541,3805.4,3805.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761177686097,0.3962,3805.8,3805.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761177686294,6.5471,3805.8,3805.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761177686594,7.1963,3805.8,3805.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761177687587,7.1963,3805.8,3805.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761177688196,6.5471,3805.8,3805.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761177688587,7.1961,3805.8,3805.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761177688783,1.4791,3805.8,3805.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761177688984,4.6656,3806.2,3806.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761177689190,1.4578,3805.9,3805.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761177689491,0.8088,3805.9,3805.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761177689892,1.4578,3805.9,3805.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761177690288,1.4578,3805.9,3805.5,1.17281052]
["bitfinex-derivatives","ETHF0:USTF0",1761177690289,0.8088,3805.7,3805.6,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1761177690492,9.8304,3805.7,3805.6,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1761177690693,10.2498,3805.7,3805.6,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1761177690890,10.5128,3805.7,3805.4,1.80606052]
["bitfinex-derivatives","ETHF0:USTF0",1761177691091,1.4578,3805.5,3805.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761177693502,0.649,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177693695,1.7208,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177694193,1.4578,3804.7,3804.6,1.53771052]
["bitfinex-derivatives","ETHF0:USTF0",1761177694400,10.8978,3804.7,3804.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761177694606,1.4578,3804.6,3804.4,0.92791052]
["bitfinex-derivatives","ETHF0:USTF0",1761177694794,1.7208,3804.5,3804.4,0.92791052]
["bitfinex-derivatives","ETHF0:USTF0",1761177694994,1.7208,3804.5,3804.4,1.94291052]
["bitfinex-derivatives","ETHF0:USTF0",1761177695192,1.7208,3804.5,3804.4,2.36141052]
["bitfinex-derivatives","ETHF0:USTF0",1761177695897,9.44,3804.7,3804.5,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1761177696104,9.8294,3804.7,3804.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761177696700,10.8978,3804.7,3804.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761177696895,9.8594,3804.7,3804.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761177697101,3.2078,3805.4,3804.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1761177697102,0.3894,3804.9,3804.8,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1761177697401,10.0924,3804.9,3804.8,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1761177697805,10.5118,3804.9,3804.8,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1761177698303,10.5118,3804.9,3804.8,2.83443052]
["bitfinex-derivatives","ETHF0:USTF0",1761177701401,11.1608,3804.9,3804.8,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1761177702707,0.8088,3804.9,3804.8,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1761177703000,0.8088,3804.9,3804.7,0.92791052]
["bitfinex-derivatives","ETHF0:USTF0",1761177703001,1.0384,3804.8,3804.7,0.92791052]
["bitfinex-derivatives","ETHF0:USTF0",1761177703210,1.4578,3804.8,3804.7,0.92791052]
["bitfinex-derivatives","ETHF0:USTF0",1761177703506,1.4578,3804.8,3804.7,1.53771052]
["bitfinex-derivatives","ETHF0:USTF0",1761177703707,1.4578,3804.8,3804.7,1.94291052]
["bitfinex-derivatives","ETHF0:USTF0",1761177704108,1.4578,3804.8,3804.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761177704908,1.4578,3804.8,3804.7,1.94291052]
["bitfinex-derivatives","ETHF0:USTF0",1761177705109,1.4578,3804.8,3804.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761177706013,1.4578,3804.8,3804.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761177706312,1.4578,3804.8,3804.7,2.36141052]
["bitfinex-derivatives","ETHF0:USTF0",1761177706810,1.4578,3804.8,3804.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761177707712,1.4578,3804.8,3804.7,2.36141052]
["bitfinex-derivatives","ETHF0:USTF0",1761177708010,1.4578,3804.8,3804.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761177708216,1.4578,3804.8,3804.7,2.36141052]
["bitfinex-derivatives","ETHF0:USTF0",1761177709016,1.4578,3804.8,3804.7,1.94291052]
["bitfinex-derivatives","ETHF0:USTF0",1761177709211,1.4578,3804.8,3804.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761177709908,1.4578,3804.8,3804.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761177710112,1.4578,3804.8,3804.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761177711807,1.4578,3804.8,3804.7,1.94291052]
["bitfinex-derivatives","ETHF0:USTF0",1761177713321,1.4578,3804.8,3804.7,2.36141052]
["bitfinex-derivatives","ETHF0:USTF0",1761177716415,1.4578,3804.8,3804.7,1.94291052]
["bitfinex-derivatives","ETHF0:USTF0",1761177716916,1.4578,3804.8,3804.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761177717113,1.4578,3804.8,3804.7,1.94291052]
["bitfinex-derivatives","ETHF0:USTF0",1761177718018,10.8958,3804.8,3804.7,1.94291052]
["bitfinex-derivatives","ETHF0:USTF0",1761177720120,10.8958,3804.8,3804.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761177721318,0.5955,3804.7,3804.6,1.39260586]
["bitfinex-derivatives","ETHF0:USTF0",1761177721623,0.5955,3804.6,3804.0,0.25532308]
["bitfinex-derivatives","ETHF0:USTF0",1761177721824,5.21171632,3804.7,3804.0,0.25532308]
["bitfinex-derivatives","ETHF0:USTF0",1761177721825,3.2078,3804.1,3804.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761177722027,13.2497954,3804.1,3804.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761177722418,18.2497954,3804.1,3804.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761177722618,18.2497954,3804.1,3804.0,0.25790353]
["bitfinex-derivatives","ETHF0:USTF0",1761177723121,18.2497954,3804.1,3803.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761177723421,3.2078,3803.6,3803.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761177723624,13.2497954,3803.6,3803.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761177724213,13.25309192,3803.6,3803.5,0.88968279]
["bitfinex-derivatives","ETHF0:USTF0",1761177724412,12.64809652,3803.6,3803.5,0.88968279]
["bitfinex-derivatives","ETHF0:USTF0",1761177724628,13.25783076,3803.6,3803.5,0.88968279]
["bitfinex-derivatives","ETHF0:USTF0",1761177725417,12.64809652,3803.6,3803.5,0.88968279]
["bitfinex-derivatives","ETHF0:USTF0",1761177725823,12.64809652,3803.6,3803.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761177726021,12.64809652,3803.6,3803.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761177726022,3.2078,3803.2,3803.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761177726324,9.437,3803.1,3803.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761177726526,14.437,3803.1,3803.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761177726723,15.04583031,3803.1,3803.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761177727021,10.04583031,3803.1,3802.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761177727224,3.2078,3802.6,3802.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761177727433,12.6448,3802.6,3802.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761177728027,12.6448,3802.6,3802.5,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1761177728228,17.6448,3802.6,3802.5,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1761177728422,17.6448,3802.6,3802.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761177728722,12.6448,3802.6,3802.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761177728925,12.6448,3802.6,3802.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761177729116,12.6448,3802.6,3802.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761177729313,12.6448,3802.6,3802.5,0.25824451]
["bitfinex-derivatives","ETHF0:USTF0",1761177729514,12.6448,3802.6,3802.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761177730225,3.2078,3802.2,3802.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761177730424,9.438,3802.1,3802.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761177730624,9.438,3802.1,3802.0,0.00301838]
["bitfinex-derivatives","ETHF0:USTF0",1761177731228,14.438,3802.1,3802.0,0.00301838]
["bitfinex-derivatives","ETHF0:USTF0",1761177731628,5.0,3802.1,3802.0,0.00301838]
["bitfinex-derivatives","ETHF0:USTF0",1761177731835,3.2078,3802.6,3802.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761177732126,3.2078,3802.6,3802.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761177732331,12.6468,3802.6,3802.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761177733034,12.9098,3802.6,3802.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761177733335,17.9098,3802.6,3802.0,0.00301838]
["bitfinex-derivatives","ETHF0:USTF0",1761177733524,3.4708,3802.1,3802.0,0.00301838]
["bitfinex-derivatives","ETHF0:USTF0",1761177733719,12.9108,3802.1,3802.0,0.00301838]
["bitfinex-derivatives","ETHF0:USTF0",1761177733925,12.9108,3802.1,3802.0,0.25831838]
["bitfinex-derivatives","ETHF0:USTF0",1761177734127,12.9108,3802.1,3802.0,0.89011838]
["bitfinex-derivatives","ETHF0:USTF0",1761177734435,12.9108,3802.1,3802.0,0.00301838]
["bitfinex-derivatives","ETHF0:USTF0",1761177734630,17.9108,3802.1,3801.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761177734835,3.4708,3801.6,3801.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761177735139,12.9108,3801.6,3801.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761177735633,3.2078,3801.6,3801.5,1.27487964]
["bitfinex-derivatives","ETHF0:USTF0",1761177735825,12.6478,3801.6,3801.5,1.65467964]
["bitfinex-derivatives","ETHF0:USTF0",1761177736029,12.6478,3801.6,3801.5,1.27487964]
["bitfinex-derivatives","ETHF0:USTF0",1761177736235,3.2078,3802.5,3802.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761177736428,9.703,3802.4,3802.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761177736823,9.44,3802.4,3802.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761177738131,9.703,3802.4,3802.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761177738441,9.703,3802.4,3802.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761177739737,3.2078,3802.5,3802.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761177739932,12.6478,3802.5,3802.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761177740133,12.9108,3802.5,3802.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761177740724,3.2078,3802.9,3802.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761177740925,9.44,3802.8,3802.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761177741140,3.2078,3802.9,3802.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761177741340,3.2078,3802.9,3802.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761177741638,12.6478,3802.9,3802.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761177741938,3.2078,3802.9,3802.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761177742139,12.6478,3802.9,3802.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761177743029,3.2078,3803.3,3803.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761177743233,7.2608,3803.3,3803.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761177744336,7.5238,3803.3,3803.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761177744540,7.5238,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177744842,12.9098,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177745241,12.6468,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177747635,12.6468,3803.3,3803.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761177747636,12.9098,3803.3,3803.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761177747835,12.9098,3803.3,3803.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761177748142,3.4708,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177748339,12.9098,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177748739,3.4708,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177749135,8.0998,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177749342,3.4708,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177749541,8.1008,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177749744,3.4708,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177749938,8.1008,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177750339,3.4708,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177750637,3.2078,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177750834,7.8368,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177751642,3.2078,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177751946,12.6458,3803.3,3803.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761177752242,12.6458,3803.3,3803.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761177752446,12.9088,3803.3,3803.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761177752646,13.52444905,3803.3,3803.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761177755443,3.2078,3803.7,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177755637,21.301,3804.1,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177755638,9.70329652,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177756144,0.00329652,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177756346,5.77529652,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177759051,6.03829652,3803.6,3803.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761177759242,14.86148167,3803.6,3803.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761177759552,0.61538515,3803.5,3803.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761177759754,0.263,3803.2,3803.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761177761848,0.263,3803.2,3803.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761177762247,3.4708,3803.2,3803.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761177762862,12.9068,3803.2,3803.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761177763851,12.9068,3803.2,3803.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1761177764442,3.4708,3803.2,3803.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1761177764642,9.1168,3803.2,3803.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761177764845,0.00329652,3803.6,3803.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761177765051,10.05430462,3803.6,3803.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1761177765258,0.61930462,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177765549,6.40529652,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177766454,0.00329652,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177766849,5.43529652,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177767151,0.00329652,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177767351,9.43829652,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177768958,10.31812389,3803.6,3803.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761177769757,10.31812389,3803.6,3803.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761177771052,10.31812389,3803.6,3803.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761177771358,10.31712389,3803.6,3803.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761177774655,0.62012389,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177774852,10.05312389,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177775556,9.43629652,3803.6,3803.5,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177778262,9.43629652,3803.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177779159,0.94431671,3804.6,3803.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761177779160,0.33091671,3804.6,3804.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761177779362,1.41625929,3805.7,3805.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761177779551,5.934,3806.2,3806.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761177779859,2.36079178,3808.0,3806.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761177779860,0.1906,3806.7,3806.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761177780159,5.1132,3806.6,3806.5,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1761177780358,5.3038,3806.6,3806.5,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1761177780550,9.6216,3806.6,3806.5,1.57738995]
["bitfinex-derivatives","ETHF0:USTF0",1761177780753,9.431,3806.6,3806.5,1.57738995]
["bitfinex-derivatives","ETHF0:USTF0",1761177782457,9.6216,3806.6,3806.5,1.57738995]
["bitfinex-derivatives","ETHF0:USTF0",1761177783566,9.431,3806.6,3806.5,1.57738995]
["bitfinex-derivatives","ETHF0:USTF0",1761177784166,9.6216,3806.6,3806.5,1.57738995]
["bitfinex-derivatives","ETHF0:USTF0",1761177784658,9.6216,3806.6,3806.5,1.52463873]
["bitfinex-derivatives","ETHF0:USTF0",1761177785665,9.6216,3806.6,3806.5,1.52757499]
["bitfinex-derivatives","ETHF0:USTF0",1761177786863,9.8625,3806.6,3806.5,1.52757499]
["bitfinex-derivatives","ETHF0:USTF0",1761177787567,10.3664,3806.6,3806.5,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1761177787767,13.5742,3806.6,3806.5,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1761177789565,3.9023,3806.6,3806.5,1.57793626]
["bitfinex-derivatives","ETHF0:USTF0",1761177789770,7.3028,3806.6,3806.5,1.57793626]
["bitfinex-derivatives","ETHF0:USTF0",1761177790063,0.00187347,3806.7,3806.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1761177790465,9.42887347,3806.7,3806.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1761177792276,0.7227,3806.6,3806.5,0.61423626]
["bitfinex-derivatives","ETHF0:USTF0",1761177792569,0.9857,3806.6,3806.5,0.61423626]
["bitfinex-derivatives","ETHF0:USTF0",1761177793159,0.9857,3806.6,3806.5,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1761177794160,0.476,3805.6,3805.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761177794358,0.238,3805.5,3805.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761177794658,0.238,3805.1,3804.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761177794863,0.263,3804.8,3804.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761177795061,9.688,3804.8,3804.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761177795264,9.425,3804.8,3804.7,0.61321404]
["bitfinex-derivatives","ETHF0:USTF0",1761177795660,9.663,3804.8,3804.7,0.00191404]
["bitfinex-derivatives","ETHF0:USTF0",1761177795862,9.926,3804.8,3804.7,0.00191404]
["bitfinex-derivatives","ETHF0:USTF0",1761177797865,13.1338,3804.8,3804.7,0.00191404]
["bitfinex-derivatives","ETHF0:USTF0",1761177798879,13.6098,3804.8,3804.7,0.00191404]
["bitfinex-derivatives","ETHF0:USTF0",1761177801778,13.6098,3804.8,3803.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761177801779,18.3718,3804.8,3803.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761177801975,0.4722,3803.1,3803.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761177802183,4.2542,3803.1,3803.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761177802381,4.2542,3803.1,3803.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761177802974,4.25626068,3803.1,3803.0,1.21183726]
["bitfinex-derivatives","ETHF0:USTF0",1761177804676,9.43006068,3803.1,3803.0,1.57813726]
["bitfinex-derivatives","ETHF0:USTF0",1761177805877,0.00206068,3803.1,3803.0,1.57813726]
["bitfinex-derivatives","ETHF0:USTF0",1761177806083,3.35806068,3803.1,3803.0,1.57813726]
["bitfinex-derivatives","ETHF0:USTF0",1761177806286,3.35806068,3803.1,3803.0,6.57813726]
["bitfinex-derivatives","ETHF0:USTF0",1761177807180,0.00206068,3803.1,3803.0,6.57813726]
["bitfinex-derivatives","ETHF0:USTF0",1761177807383,3.34106068,3803.1,3803.0,1.57813726]
["bitfinex-derivatives","ETHF0:USTF0",1761177809981,0.00206068,3803.1,3803.0,1.57813726]
["bitfinex-derivatives","ETHF0:USTF0",1761177810187,9.43106068,3803.1,3803.0,1.57813726]
["bitfinex-derivatives","ETHF0:USTF0",1761177813388,10.19926068,3803.1,3803.0,1.57813726]
["bitfinex-derivatives","ETHF0:USTF0",1761177815888,10.46226068,3803.1,3802.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1761177816086,0.7656,3802.2,3802.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177816286,10.8405,3802.2,3802.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177816592,10.1946,3802.2,3802.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761177817092,0.7656,3802.2,3802.1,1.3977225]
["bitfinex-derivatives","ETHF0:USTF0",1761177817289,10.1956,3802.2,3802.1,1.3977225]
["bitfinex-derivatives","ETHF0:USTF0",1761177818294,9.8127,3802.2,3802.1,1.3977225]
["bitfinex-derivatives","ETHF0:USTF0",1761177819491,10.1956,3802.2,3802.1,1.3977225]
["bitfinex-derivatives","ETHF0:USTF0",1761177819980,9.8127,3802.2,3802.1,1.3977225]
["bitfinex-derivatives","ETHF0:USTF0",1761177820180,0.3827,3802.8,3802.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177820385,0.3829,3802.9,3802.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761177820386,1.5606,3802.7,3802.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761177820595,1.5606,3802.7,3802.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761177820596,0.3829,3802.6,3802.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177820889,0.7656,3802.4,3802.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761177821086,1.0286,3802.4,3802.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761177821288,1.0286,3802.4,3802.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761177822386,10.4596,3802.4,3802.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761177822682,0.3827,3802.6,3802.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761177822885,0.6457,3802.6,3802.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761177823084,9.8137,3802.6,3802.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761177823695,10.1966,3802.6,3802.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761177823893,9.8137,3802.6,3802.5,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1761177824790,0.3827,3802.6,3802.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761177825097,5.0236,3802.6,3802.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761177825996,5.4065,3802.6,3802.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177826292,5.4065,3802.6,3802.2,4.35434]
["bitfinex-derivatives","ETHF0:USTF0",1761177826293,0.3827,3802.3,3802.2,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761177826589,1.4115,3802.3,3802.2,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761177826793,1.0286,3802.3,3802.2,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761177827481,1.4115,3802.3,3802.2,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761177828086,1.0286,3802.3,3802.2,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761177828388,5.0236,3802.6,3802.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761177828989,5.2866,3802.6,3802.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761177829889,5.2866,3802.6,3802.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761177830096,1.1485,3802.3,3802.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177830591,1.1485,3802.3,3802.1,0.0032225]
["bitfinex-derivatives","ETHF0:USTF0",1761177830592,1.1485,3802.2,3802.1,0.0032225]
["bitfinex-derivatives","ETHF0:USTF0",1761177830794,1.4115,3802.2,3802.1,0.0032225]
["bitfinex-derivatives","ETHF0:USTF0",1761177831093,6.4115,3802.2,3802.1,0.0032225]
["bitfinex-derivatives","ETHF0:USTF0",1761177832284,9.6193,3802.2,3802.1,0.0032225]
["bitfinex-derivatives","ETHF0:USTF0",1761177833897,4.6193,3802.2,3802.1,0.0032225]
["bitfinex-derivatives","ETHF0:USTF0",1761177835300,1.1485,3801.6,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177835597,10.8425,3801.6,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177835896,10.8425,3801.6,3801.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177835897,1.1485,3801.4,3801.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177836091,1.1485,3800.8,3800.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177836295,1.1485,3800.8,3800.7,0.61560067]
["bitfinex-derivatives","ETHF0:USTF0",1761177836296,10.5805,3800.8,3800.7,0.61560067]
["bitfinex-derivatives","ETHF0:USTF0",1761177836496,0.7656,3800.8,3800.7,4.60570067]
["bitfinex-derivatives","ETHF0:USTF0",1761177836695,0.93608247,3802.3,3800.7,4.60570067]
["bitfinex-derivatives","ETHF0:USTF0",1761177836696,3.5905,3801.8,3801.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761177836892,5.5836,3801.7,3801.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761177837397,0.7656,3801.6,3801.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761177837695,0.7656,3801.2,3801.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177837887,0.7656,3801.2,3801.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761177838501,0.7656,3801.2,3801.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761177838705,1.0297,3801.2,3801.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177840001,0.7656,3801.2,3801.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761177840603,1.2927,3801.2,3801.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761177840904,0.7923,3801.1,3801.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761177841205,0.2641,3801.0,3800.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761177841502,10.2232,3801.1,3800.7,3.21120067]
["bitfinex-derivatives","ETHF0:USTF0",1761177841503,0.7923,3800.8,3800.7,3.21120067]
["bitfinex-derivatives","ETHF0:USTF0",1761177841698,1.0553,3800.8,3800.7,0.00340067]
["bitfinex-derivatives","ETHF0:USTF0",1761177842090,10.2232,3800.8,3800.7,0.95850067]
["bitfinex-derivatives","ETHF0:USTF0",1761177842291,10.4873,3800.8,3800.7,0.58700067]
["bitfinex-derivatives","ETHF0:USTF0",1761177842494,10.4873,3800.8,3800.7,0.00340067]
["bitfinex-derivatives","ETHF0:USTF0",1761177843100,10.4883,3800.8,3800.7,0.00340067]
["bitfinex-derivatives","ETHF0:USTF0",1761177843311,10.4883,3800.8,3800.7,0.58700067]
["bitfinex-derivatives","ETHF0:USTF0",1761177843510,10.4883,3800.8,3800.7,0.00340067]
["bitfinex-derivatives","ETHF0:USTF0",1761177845800,0.7912,3800.8,3800.7,1.32280067]
["bitfinex-derivatives","ETHF0:USTF0",1761177845997,9.9612,3800.8,3800.7,1.32280067]
["bitfinex-derivatives","ETHF0:USTF0",1761177846209,13.6961,3800.8,3800.7,0.00340067]
["bitfinex-derivatives","ETHF0:USTF0",1761177848203,10.4883,3800.8,3800.7,0.95850067]
["bitfinex-derivatives","ETHF0:USTF0",1761177848511,10.4883,3800.8,3800.7,0.58700067]
["bitfinex-derivatives","ETHF0:USTF0",1761177848810,13.6961,3800.8,3800.7,0.00340067]
["bitfinex-derivatives","ETHF0:USTF0",1761177849802,13.6961,3800.8,3800.7,0.58700067]
["bitfinex-derivatives","ETHF0:USTF0",1761177852012,13.6961,3800.8,3800.7,0.95850067]
["bitfinex-derivatives","ETHF0:USTF0",1761177852211,4.2631,3800.8,3800.7,0.00340067]
["bitfinex-derivatives","ETHF0:USTF0",1761177852511,0.2641,3798.9,3798.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761177852699,5.7562,3798.9,3798.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761177852905,0.2641,3798.8,3798.6,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761177853110,0.5282,3798.7,3798.6,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761177853311,1.05817079,3798.7,3798.6,0.58555324]
["bitfinex-derivatives","ETHF0:USTF0",1761177853511,1.05817079,3798.7,3798.6,0.00195324]
["bitfinex-derivatives","ETHF0:USTF0",1761177853707,0.53107079,3798.7,3798.6,0.95705324]
["bitfinex-derivatives","ETHF0:USTF0",1761177853915,0.53107079,3798.7,3798.6,1.32135324]
["bitfinex-derivatives","ETHF0:USTF0",1761177857415,0.53107079,3798.7,3798.6,0.95705324]
["bitfinex-derivatives","ETHF0:USTF0",1761177857609,0.79517079,3798.7,3798.6,0.95705324]
["bitfinex-derivatives","ETHF0:USTF0",1761177857814,0.53107079,3798.7,3798.6,0.95705324]
["bitfinex-derivatives","ETHF0:USTF0",1761177858721,0.2641,3798.6,3798.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761177859022,0.7923,3797.9,3797.8,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761177859320,10.4913,3797.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177859717,0.5282,3797.7,3797.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761177860219,12.9079,3797.9,3797.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761177860418,12.9079,3797.9,3797.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761177860419,9.7001,3797.9,3797.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761177860616,0.7912,3797.9,3797.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761177860819,0.94114798,3799.9,3798.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761177861023,3.30510849,3801.9,3798.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761177861024,2.36079178,3801.8,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177861315,0.18140935,3802.8,3802.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761177861507,0.2272,3803.4,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177861710,0.2272,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177862012,0.05883644,3803.4,3803.3,3.2099443]
["bitfinex-derivatives","ETHF0:USTF0",1761177862220,0.05883644,3803.4,3803.3,9.13972094]
["bitfinex-derivatives","ETHF0:USTF0",1761177862415,0.05883644,3803.4,3803.3,13.01822548]
["bitfinex-derivatives","ETHF0:USTF0",1761177862616,0.05883644,3803.4,3803.3,11.6325044]
["bitfinex-derivatives","ETHF0:USTF0",1761177862921,0.2272,3804.0,3803.3,11.6325044]
["bitfinex-derivatives","ETHF0:USTF0",1761177863220,0.2272,3804.0,3803.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761177863521,0.2272,3804.0,3803.9,3.9510178]
["bitfinex-derivatives","ETHF0:USTF0",1761177864023,0.23054181,3804.0,3803.9,3.9510178]
["bitfinex-derivatives","ETHF0:USTF0",1761177864323,0.23054181,3804.0,3803.9,4.64248633]
["bitfinex-derivatives","ETHF0:USTF0",1761177864523,0.23054181,3804.0,3803.9,9.64248633]
["bitfinex-derivatives","ETHF0:USTF0",1761177865022,0.2272,3805.9,3805.1,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1761177865023,0.8321,3805.5,3805.1,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1761177865211,1.0593,3805.2,3805.1,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1761177865412,1.0593,3805.2,3805.1,7.11966885]
["bitfinex-derivatives","ETHF0:USTF0",1761177865723,0.2272,3805.9,3805.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761177866017,0.23055323,3805.9,3805.8,7.11957885]
["bitfinex-derivatives","ETHF0:USTF0",1761177866210,0.8321,3806.5,3806.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761177866409,0.8321,3806.5,3806.4,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761177866612,4.47811945,3806.5,3806.4,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761177867214,4.48054461,3806.5,3806.4,2.94699369]
["bitfinex-derivatives","ETHF0:USTF0",1761177868123,0.83452516,3806.5,3806.4,2.94699369]
["bitfinex-derivatives","ETHF0:USTF0",1761177870120,4.48054461,3806.5,3806.4,2.94699369]
["bitfinex-derivatives","ETHF0:USTF0",1761177871920,9.48054461,3806.5,3806.4,2.94699369]
["bitfinex-derivatives","ETHF0:USTF0",1761177872117,9.48054461,3806.5,3803.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1761177872118,0.8643,3805.8,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177872320,10.5043,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177872525,14.15031945,3805.7,3805.6,2.72242321]
["bitfinex-derivatives","ETHF0:USTF0",1761177873017,14.15031945,3805.7,3805.6,2.72514925]
["bitfinex-derivatives","ETHF0:USTF0",1761177874421,14.15031945,3805.7,3805.6,0.00272604]
["bitfinex-derivatives","ETHF0:USTF0",1761177874622,0.8643,3805.6,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177874929,4.51031945,3805.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177875633,4.51031945,3805.3,3805.2,3.21074523]
["bitfinex-derivatives","ETHF0:USTF0",1761177876328,0.3628,3805.2,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177876522,0.8643,3804.2,3803.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761177876723,0.8643,3804.0,3803.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761177877322,0.8643,3804.0,3803.9,0.47572706]
["bitfinex-derivatives","ETHF0:USTF0",1761177877522,1.2271,3804.0,3803.9,0.00258706]
["bitfinex-derivatives","ETHF0:USTF0",1761177878833,0.3628,3804.5,3804.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761177879022,0.8643,3805.0,3804.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761177879331,0.8643,3804.8,3804.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761177879831,0.8643,3804.6,3804.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761177880036,0.8643,3804.5,3804.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761177880733,0.8643,3804.3,3804.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761177880930,10.4893,3804.2,3804.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761177881633,9.624,3804.6,3804.1,8.41338562]
["bitfinex-derivatives","ETHF0:USTF0",1761177881934,9.624,3804.6,3804.5,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761177883426,0.8643,3805.0,3804.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761177883736,10.4863,3804.9,3804.8,4.35403]
["bitfinex-derivatives","ETHF0:USTF0",1761177884123,10.4863,3804.9,3804.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761177884324,3.2078,3805.5,3805.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761177884523,3.957,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761177884821,10.355,3807.5,3804.5,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1761177884822,4.0721,3805.9,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761177885134,3.2078,3806.3,3806.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761177885325,7.9888,3806.3,3806.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761177885635,8.8531,3806.3,3806.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761177886324,0.8643,3806.2,3806.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761177886630,0.8643,3806.1,3806.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761177886830,4.51031945,3806.1,3806.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761177887131,0.8643,3806.1,3806.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761177887328,0.8643,3806.1,3805.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761177887526,4.0721,3806.3,3806.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761177887726,5.6543,3806.3,3806.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761177890322,5.6543,3806.3,3806.2,1.3978822]
["bitfinex-derivatives","ETHF0:USTF0",1761177890323,0.8643,3806.3,3806.2,1.3978822]
["bitfinex-derivatives","ETHF0:USTF0",1761177890531,0.3628,3806.4,3806.2,1.3978822]
["bitfinex-derivatives","ETHF0:USTF0",1761177890532,9.9878,3806.4,3806.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761177890829,9.9878,3806.4,3806.3,0.92489059]
["bitfinex-derivatives","ETHF0:USTF0",1761177891229,9.9878,3806.4,3806.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761177891424,0.8643,3806.3,3806.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761177892729,0.8643,3806.3,3806.0,1.85557317]
["bitfinex-derivatives","ETHF0:USTF0",1761177892730,4.51031945,3806.3,3806.0,1.85557317]
["bitfinex-derivatives","ETHF0:USTF0",1761177892932,0.8643,3806.1,3805.8,1.85557317]
["bitfinex-derivatives","ETHF0:USTF0",1761177893133,0.8643,3806.1,3805.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761177893333,4.51031945,3806.0,3805.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761177893537,0.3628,3805.8,3805.6,5.06337317]
["bitfinex-derivatives","ETHF0:USTF0",1761177893737,10.4783,3805.7,3805.6,3.68073]
["bitfinex-derivatives","ETHF0:USTF0",1761177894527,11.1273,3805.7,3805.6,3.68073]
["bitfinex-derivatives","ETHF0:USTF0",1761177897531,0.8643,3805.6,3805.5,1.85557317]
["bitfinex-derivatives","ETHF0:USTF0",1761177897731,0.8643,3805.5,3805.4,1.85557317]
["bitfinex-derivatives","ETHF0:USTF0",1761177898031,0.8643,3805.1,3805.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761177898232,0.8643,3805.0,3804.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1761177898536,4.51031945,3805.0,3804.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1761177898735,0.8643,3805.0,3804.8,5.06337317]
["bitfinex-derivatives","ETHF0:USTF0",1761177899035,0.8643,3805.0,3804.8,5.53640317]
["bitfinex-derivatives","ETHF0:USTF0",1761177900229,4.47701945,3804.9,3804.8,5.53640317]
["bitfinex-derivatives","ETHF0:USTF0",1761177900430,0.831,3804.8,3804.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761177900637,4.47701945,3804.8,3804.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761177901032,9.595,3805.0,3804.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1761177901232,10.426,3805.0,3804.9,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1761177901432,10.426,3805.0,3804.9,7.56182]
["bitfinex-derivatives","ETHF0:USTF0",1761177902439,10.426,3805.0,3804.9,9.41739317]
["bitfinex-derivatives","ETHF0:USTF0",1761177902638,10.426,3805.0,3804.9,7.56182]
["bitfinex-derivatives","ETHF0:USTF0",1761177902839,10.426,3805.0,3804.9,4.35402]
["bitfinex-derivatives","ETHF0:USTF0",1761177904734,10.426,3805.0,3804.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761177904931,14.07201945,3805.0,3804.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761177906338,0.831,3804.9,3804.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761177906543,0.831,3804.9,3804.5,4.35406]
["bitfinex-derivatives","ETHF0:USTF0",1761177906734,0.831,3804.9,3804.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761177906936,0.831,3804.9,3804.8,1.39589157]
["bitfinex-derivatives","ETHF0:USTF0",1761177907435,0.831,3804.8,3804.7,1.39589157]
["bitfinex-derivatives","ETHF0:USTF0",1761177907638,4.47701945,3804.8,3804.7,1.39589157]
["bitfinex-derivatives","ETHF0:USTF0",1761177908938,5.79931945,3804.8,3804.7,1.39589157]
["bitfinex-derivatives","ETHF0:USTF0",1761177911646,2.1533,3804.7,3804.6,1.39589157]
["bitfinex-derivatives","ETHF0:USTF0",1761177911939,15.37831945,3804.7,3804.6,1.39589157]
["bitfinex-derivatives","ETHF0:USTF0",1761177912337,2.1533,3804.6,3804.5,1.39589157]
["bitfinex-derivatives","ETHF0:USTF0",1761177912537,9.00711945,3804.6,3804.5,1.39589157]
["bitfinex-derivatives","ETHF0:USTF0",1761177913045,2.1533,3804.4,3804.3,0.9314079]
["bitfinex-derivatives","ETHF0:USTF0",1761177913245,11.7283,3804.4,3804.3,0.9314079]
["bitfinex-derivatives","ETHF0:USTF0",1761177913437,14.54331945,3804.4,3804.2,0.9314079]
["bitfinex-derivatives","ETHF0:USTF0",1761177913745,5.79931945,3804.3,3804.2,0.9314079]
["bitfinex-derivatives","ETHF0:USTF0",1761177914246,2.1533,3804.2,3804.1,0.9314079]
["bitfinex-derivatives","ETHF0:USTF0",1761177914442,2.1533,3804.1,3804.0,0.9314079]
["bitfinex-derivatives","ETHF0:USTF0",1761177914745,2.5086,3804.0,3803.9,0.93399496]
["bitfinex-derivatives","ETHF0:USTF0",1761177914946,2.5086,3804.0,3803.9,0.00258706]
["bitfinex-derivatives","ETHF0:USTF0",1761177914947,6.15461945,3804.0,3803.9,0.00258706]
["bitfinex-derivatives","ETHF0:USTF0",1761177915143,6.15461945,3804.0,3803.9,0.93317413]
["bitfinex-derivatives","ETHF0:USTF0",1761177916040,6.15461945,3804.0,3803.9,0.00258706]
["bitfinex-derivatives","ETHF0:USTF0",1761177917645,3.2078,3806.3,3805.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761177917950,0.35772516,3806.5,3805.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761177917951,0.649,3806.2,3806.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761177918150,0.35772516,3806.5,3806.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761177918151,0.649,3806.4,3806.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761177918356,3.501,3806.4,3806.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761177918650,3.501,3806.4,3806.2,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1761177918852,3.8563,3806.4,3806.2,5.91795314]
["bitfinex-derivatives","ETHF0:USTF0",1761177919059,3.8563,3806.4,3806.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761177919060,3.501,3806.4,3806.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761177919949,3.501,3806.4,3806.3,2.23729314]
["bitfinex-derivatives","ETHF0:USTF0",1761177920144,3.501,3806.4,3806.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761177920347,3.501,3806.4,3806.3,2.23729314]
["bitfinex-derivatives","ETHF0:USTF0",1761177920542,3.501,3806.4,3806.3,7.23729314]
["bitfinex-derivatives","ETHF0:USTF0",1761177920938,3.501,3806.4,3806.3,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761177921142,3.501,3806.4,3806.3,7.23657659]
["bitfinex-derivatives","ETHF0:USTF0",1761177922956,3.501,3806.4,3806.3,10.65724213]
["bitfinex-derivatives","ETHF0:USTF0",1761177923849,3.501,3806.4,3806.3,5.65724213]
["bitfinex-derivatives","ETHF0:USTF0",1761177924255,3.501,3806.4,3806.3,4.26626554]
["bitfinex-derivatives","ETHF0:USTF0",1761177924553,3.501,3806.4,3806.3,5.65724213]
["bitfinex-derivatives","ETHF0:USTF0",1761177924954,3.501,3806.4,3806.3,4.26626554]
["bitfinex-derivatives","ETHF0:USTF0",1761177925755,2.516e-05,3806.5,3806.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761177925946,0.8965,3808.2,3808.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761177926146,0.3547,3808.5,3808.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761177926345,9.0445,3808.5,3808.2,3.45009493]
["bitfinex-derivatives","ETHF0:USTF0",1761177926553,3.44326945,3808.2,3807.7,1.16553521]
["bitfinex-derivatives","ETHF0:USTF0",1761177926750,0.8965,3808.0,3807.9,0.69286521]
["bitfinex-derivatives","ETHF0:USTF0",1761177926957,0.00285705,3808.2,3808.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761177927355,0.89935705,3808.2,3808.1,3.90003812]
["bitfinex-derivatives","ETHF0:USTF0",1761177927751,0.00285705,3808.2,3808.1,3.90003812]
["bitfinex-derivatives","ETHF0:USTF0",1761177927959,1.2512,3809.0,3808.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761177928251,0.8965,3808.9,3808.7,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1761177928458,0.8965,3808.9,3808.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761177928955,0.89867389,3808.9,3808.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761177929157,0.89867389,3808.9,3808.7,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1761177929650,0.89867389,3808.9,3808.8,3.45517515]
["bitfinex-derivatives","ETHF0:USTF0",1761177929854,0.00217389,3808.9,3808.8,3.45517515]
["bitfinex-derivatives","ETHF0:USTF0",1761177930058,0.00217389,3808.9,3808.8,3.73287515]
["bitfinex-derivatives","ETHF0:USTF0",1761177930450,0.92357389,3808.9,3808.8,3.45517515]
["bitfinex-derivatives","ETHF0:USTF0",1761177930851,1.2856,3808.8,3808.7,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1761177931148,0.9214,3808.7,3808.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761177931353,0.9214,3808.7,3807.9,3.89963464]
["bitfinex-derivatives","ETHF0:USTF0",1761177931354,0.9214,3808.1,3807.9,3.89963464]
["bitfinex-derivatives","ETHF0:USTF0",1761177931551,0.9214,3808.1,3807.9,6.55075782]
["bitfinex-derivatives","ETHF0:USTF0",1761177931750,0.9214,3808.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177932061,9.698,3808.5,3807.9,3.89963464]
["bitfinex-derivatives","ETHF0:USTF0",1761177932247,10.6194,3808.5,3808.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761177932656,0.9214,3808.5,3808.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761177933152,4.36466945,3808.5,3808.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761177933460,0.9214,3808.4,3808.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761177933660,0.9214,3808.3,3808.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761177933865,4.36466945,3808.3,3808.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761177935157,4.36466945,3808.3,1314.9,4.99345004]
["bitfinex-derivatives","ETHF0:USTF0",1761177935159,0.9214,3806.9,3806.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761177935358,0.9214,3806.9,3806.7,0.92244619]
["bitfinex-derivatives","ETHF0:USTF0",1761177935359,9.713,3807.2,3806.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761177935663,0.9214,3807.5,3807.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761177936062,0.9214,3807.5,3807.4,0.47535212]
["bitfinex-derivatives","ETHF0:USTF0",1761177937168,3.67091759,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177938159,0.9214,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177942262,3.67091759,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177944172,0.9214,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177946774,3.67091759,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177947165,3.67091759,3807.5,3807.4,1.39079765]
["bitfinex-derivatives","ETHF0:USTF0",1761177948668,3.67091759,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177948874,4.88491759,3807.5,3807.4,0.92972807]
["bitfinex-derivatives","ETHF0:USTF0",1761177949074,4.88491759,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177950471,4.88491759,3807.5,3807.4,1.39079765]
["bitfinex-derivatives","ETHF0:USTF0",1761177950773,4.88491759,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177952074,4.88491759,3807.5,3807.4,1.39079765]
["bitfinex-derivatives","ETHF0:USTF0",1761177952273,4.88491759,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177953675,4.88491759,3807.5,3807.4,1.39513799]
["bitfinex-derivatives","ETHF0:USTF0",1761177953979,4.88491759,3807.5,3807.4,0.47535212]
["bitfinex-derivatives","ETHF0:USTF0",1761177954178,1.5351,3807.5,3807.4,0.75305212]
["bitfinex-derivatives","ETHF0:USTF0",1761177954376,2.1354,3807.5,3807.4,0.47535212]
["bitfinex-derivatives","ETHF0:USTF0",1761177954578,4.88491759,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177955180,4.88491759,3807.5,3807.4,1.39578895]
["bitfinex-derivatives","ETHF0:USTF0",1761177955380,4.88491759,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177956272,4.88491759,3807.5,3807.4,1.39578895]
["bitfinex-derivatives","ETHF0:USTF0",1761177956981,4.88491759,3807.5,3807.4,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1761177958674,4.88491759,3807.5,3807.4,1.39578895]
["bitfinex-derivatives","ETHF0:USTF0",1761177960169,2.1354,3807.5,3807.4,1.39578895]
["bitfinex-derivatives","ETHF0:USTF0",1761177960368,0.8843,3807.6,3807.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761177960578,2.0638,3807.6,3807.5,2.32357405]
["bitfinex-derivatives","ETHF0:USTF0",1761177960780,3.92901759,3807.6,3807.4,1.85351617]
["bitfinex-derivatives","ETHF0:USTF0",1761177960990,5.18511759,3807.5,3807.4,1.85351617]
["bitfinex-derivatives","ETHF0:USTF0",1761177961282,5.18511759,3807.5,3806.4,4.55223305]
["bitfinex-derivatives","ETHF0:USTF0",1761177961283,1.1795,3807.1,3807.0,1.85087405]
["bitfinex-derivatives","ETHF0:USTF0",1761177961473,0.8843,3806.9,3806.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761177961790,2.0638,3806.8,3806.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1761177961979,2.0638,3806.8,3806.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761177962180,4.81331759,3806.8,3806.7,2.32366405]
["bitfinex-derivatives","ETHF0:USTF0",1761177962481,1.4787,3806.8,3806.7,2.57691115]
["bitfinex-derivatives","ETHF0:USTF0",1761177962673,0.8843,3806.8,3806.7,5.8516371]
["bitfinex-derivatives","ETHF0:USTF0",1761177962874,1.2561,3807.5,3807.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761177963184,1.2561,3807.5,3807.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1761177963185,1.8505,3807.5,3807.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1761177963578,6.694,3807.6,3807.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1761177963579,7.5783,3807.6,3807.4,7.70989296]
["bitfinex-derivatives","ETHF0:USTF0",1761177963883,1.2485,3808.2,3807.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761177964184,0.8843,3808.6,3808.0,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1761177964385,2.0638,3808.2,3808.1,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1761177964683,2.0638,3808.2,3808.1,5.26840855]
["bitfinex-derivatives","ETHF0:USTF0",1761177964884,2.0638,3808.1,3808.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761177965087,4.81331759,3808.1,3808.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761177965386,2.0638,3807.9,3807.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761177965678,1.1795,3807.7,3807.6,2.33208944]
["bitfinex-derivatives","ETHF0:USTF0",1761177965885,2.0638,3807.7,3807.6,2.33208944]
["bitfinex-derivatives","ETHF0:USTF0",1761177966186,2.0638,3807.7,3807.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761177966392,0.8843,3807.7,3807.6,8.91136476]
["bitfinex-derivatives","ETHF0:USTF0",1761177966683,1.2561,3808.0,3807.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761177966888,1.6943,3808.3,3808.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761177967782,4.44381759,3808.3,3808.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761177968181,1.6943,3808.3,3808.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761177968391,4.44381759,3808.3,3808.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761177968581,0.8843,3808.2,3808.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761177968785,0.8843,3808.1,3808.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761177969084,3.2078,3810.1,3809.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761177969291,3.2078,3810.1,3809.3,1.59247821]
["bitfinex-derivatives","ETHF0:USTF0",1761177969487,0.3718,3810.5,3809.3,1.59247821]
["bitfinex-derivatives","ETHF0:USTF0",1761177969488,0.3718,3810.5,3809.8,1.3995559]
["bitfinex-derivatives","ETHF0:USTF0",1761177969788,3.2078,3810.2,3810.0,0.9271459]
["bitfinex-derivatives","ETHF0:USTF0",1761177970100,3.2078,3810.2,3809.7,1.39071886]
["bitfinex-derivatives","ETHF0:USTF0",1761177970101,0.3718,3810.0,3809.9,0.9271459]
["bitfinex-derivatives","ETHF0:USTF0",1761177970280,0.3718,3810.0,3809.9,0.0018504]
["bitfinex-derivatives","ETHF0:USTF0",1761177970486,7.59591759,3810.0,3809.9,0.0018504]
["bitfinex-derivatives","ETHF0:USTF0",1761177970684,7.59591759,3810.0,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177970685,0.3718,3809.4,3809.1,0.9271459]
["bitfinex-derivatives","ETHF0:USTF0",1761177970897,9.693,3809.3,3808.8,0.9271459]
["bitfinex-derivatives","ETHF0:USTF0",1761177971188,0.8843,3809.2,3809.1,1.3996459]
["bitfinex-derivatives","ETHF0:USTF0",1761177971488,0.8843,3809.2,3809.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761177971691,0.8843,3809.2,3809.1,1.86624858]
["bitfinex-derivatives","ETHF0:USTF0",1761177971888,0.8843,3809.2,3809.1,0.47552972]
["bitfinex-derivatives","ETHF0:USTF0",1761177973492,0.8843,3809.2,3809.1,5.47552972]
["bitfinex-derivatives","ETHF0:USTF0",1761177973693,0.8843,3809.2,3809.1,1.86232915]
["bitfinex-derivatives","ETHF0:USTF0",1761177974193,0.8843,3809.2,3809.1,1.40008384]
["bitfinex-derivatives","ETHF0:USTF0",1761177975787,0.8843,3809.2,3809.1,1.39997641]
["bitfinex-derivatives","ETHF0:USTF0",1761177978987,1.4787,3809.2,3809.1,1.60167641]
["bitfinex-derivatives","ETHF0:USTF0",1761177979290,1.4787,3809.2,3809.1,0.67722972]
["bitfinex-derivatives","ETHF0:USTF0",1761177980093,1.4787,3809.2,3809.1,0.87892972]
["bitfinex-derivatives","ETHF0:USTF0",1761177980686,0.8843,3809.9,3809.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761177981002,0.3718,3810.0,3809.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761177981298,1.2561,3810.0,3809.9,3.85517428]
["bitfinex-derivatives","ETHF0:USTF0",1761177982192,1.2561,3810.0,3809.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761177982593,3.5796,3810.5,3809.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761177982594,0.88694979,3810.2,3810.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761177983099,3.11106738,3810.2,3810.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761177983889,4.30486738,3810.2,3810.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761177984292,4.30486738,3810.2,3810.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1761177984499,2.08074979,3810.2,3810.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1761177987098,2.07894979,3810.2,3810.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761177988400,2.07894979,3810.2,3810.1,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1761177988601,0.88694979,3810.2,3810.1,4.14357]
["bitfinex-derivatives","ETHF0:USTF0",1761177989002,2.07254979,3810.2,3810.1,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1761177989204,0.88694979,3810.2,3810.1,4.11297]
["bitfinex-derivatives","ETHF0:USTF0",1761177989496,0.88694979,3810.2,3810.1,5.03741669]
["bitfinex-derivatives","ETHF0:USTF0",1761177989700,1.48794979,3810.2,3810.1,5.03741669]
["bitfinex-derivatives","ETHF0:USTF0",1761177989901,2.07254979,3810.2,3810.1,5.03741669]
["bitfinex-derivatives","ETHF0:USTF0",1761177990805,2.07254979,3810.2,3810.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761177992200,2.07254979,3810.2,3809.7,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1761177992201,0.601,3810.0,3809.9,1.39684669]
["bitfinex-derivatives","ETHF0:USTF0",1761177992505,2.4389,3810.0,3809.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761177992696,4.66301759,3810.0,3809.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761177993304,4.66301759,3810.0,3809.9,1.39827006]
["bitfinex-derivatives","ETHF0:USTF0",1761177995107,2.4389,3810.0,3809.9,2.29199943]
["bitfinex-derivatives","ETHF0:USTF0",1761177995301,2.4389,3810.0,3809.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761177996696,4.66301759,3810.0,3809.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761177998207,4.66301759,3810.0,3809.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761177998408,0.9069,3810.0,3809.9,11.3310692]
["bitfinex-derivatives","ETHF0:USTF0",1761177998709,1.2533,3810.0,3809.9,11.1145692]
["bitfinex-derivatives","ETHF0:USTF0",1761177998903,1.8543,3810.0,3809.9,11.1145692]
["bitfinex-derivatives","ETHF0:USTF0",1761177999107,2.4389,3810.0,3809.9,6.1145692]
["bitfinex-derivatives","ETHF0:USTF0",1761178002110,2.4389,3810.0,3809.9,4.25779825]
["bitfinex-derivatives","ETHF0:USTF0",1761178002408,0.00264979,3810.2,3810.1,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1761178002604,0.00264979,3810.2,3810.1,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1761178002799,0.00264979,3810.2,3810.1,7.78763978]
["bitfinex-derivatives","ETHF0:USTF0",1761178002996,1.51054979,3810.2,3810.1,9.42877802]
["bitfinex-derivatives","ETHF0:USTF0",1761178003211,2.09514979,3810.2,3810.1,9.42877802]
["bitfinex-derivatives","ETHF0:USTF0",1761178003413,2.09514979,3810.2,3810.1,7.57113978]
["bitfinex-derivatives","ETHF0:USTF0",1761178003711,2.09514979,3810.2,3810.1,9.42879962]
["bitfinex-derivatives","ETHF0:USTF0",1761178004198,2.09514979,3810.2,3810.1,7.57113978]
["bitfinex-derivatives","ETHF0:USTF0",1761178005510,0.90954979,3810.2,3810.1,7.57113978]
["bitfinex-derivatives","ETHF0:USTF0",1761178005805,0.90954979,3810.2,3810.1,7.99761662]
["bitfinex-derivatives","ETHF0:USTF0",1761178006602,0.90954979,3810.2,3810.1,7.78763978]
["bitfinex-derivatives","ETHF0:USTF0",1761178007111,0.90954979,3810.2,3810.1,7.99396113]
["bitfinex-derivatives","ETHF0:USTF0",1761178007404,0.00264979,3810.2,3810.1,7.99396113]
["bitfinex-derivatives","ETHF0:USTF0",1761178007713,0.00264979,3810.2,3810.1,7.78763978]
["bitfinex-derivatives","ETHF0:USTF0",1761178008217,0.00264979,3810.2,3810.1,7.99900817]
["bitfinex-derivatives","ETHF0:USTF0",1761178008512,1.51054979,3810.2,3810.1,7.57113978]
["bitfinex-derivatives","ETHF0:USTF0",1761178008810,2.09514979,3810.2,3810.1,7.57113978]
["bitfinex-derivatives","ETHF0:USTF0",1761178012112,1.51054979,3810.2,3810.1,7.57113978]
["bitfinex-derivatives","ETHF0:USTF0",1761178012512,0.90954979,3810.2,3810.1,7.57113978]
["bitfinex-derivatives","ETHF0:USTF0",1761178013208,0.00264979,3810.2,3810.1,7.78763978]
["bitfinex-derivatives","ETHF0:USTF0",1761178013609,0.90954979,3810.2,3810.1,7.78763978]
["bitfinex-derivatives","ETHF0:USTF0",1761178013806,9.79e-06,3810.2,3810.1,7.78763978]
["bitfinex-derivatives","ETHF0:USTF0",1761178014114,9.79e-06,3810.2,3810.1,12.78763978]
["bitfinex-derivatives","ETHF0:USTF0",1761178016218,9.79e-06,3810.2,3810.1,7.78763978]
["bitfinex-derivatives","ETHF0:USTF0",1761178016519,0.90690979,3810.2,3810.1,7.78763978]
["bitfinex-derivatives","ETHF0:USTF0",1761178016717,0.9474,3810.5,3810.4,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1761178016917,0.3718,3811.0,3810.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761178017109,1.5574,3811.0,3810.9,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1761178017310,3.78151759,3811.0,3810.9,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1761178017815,3.78467215,3811.0,3810.9,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1761178018718,4.68577215,3811.0,3810.9,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1761178019320,4.68577215,3811.0,3810.9,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1761178021509,4.68577215,3811.0,3810.9,4.71147]
["bitfinex-derivatives","ETHF0:USTF0",1761178022609,1.3841,3812.5,3812.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761178022810,0.5291,3812.3,3812.2,0.69513114]
["bitfinex-derivatives","ETHF0:USTF0",1761178023020,1.0377,3812.3,3812.2,0.92684153]
["bitfinex-derivatives","ETHF0:USTF0",1761178023219,3.26181759,3812.3,3812.2,0.92684153]
["bitfinex-derivatives","ETHF0:USTF0",1761178023613,3.26496953,3812.3,3812.2,0.92897602]
["bitfinex-derivatives","ETHF0:USTF0",1761178023813,3.26496953,3812.3,3812.2,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1761178024311,8.26496953,3812.3,3812.2,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1761178024515,8.26496953,3812.3,3811.9,0.69485503]
["bitfinex-derivatives","ETHF0:USTF0",1761178024516,2.2819,3812.0,3811.9,0.69485503]
["bitfinex-derivatives","ETHF0:USTF0",1761178024919,5.4897,3812.0,3811.9,0.69485503]
["bitfinex-derivatives","ETHF0:USTF0",1761178025516,5.4897,3812.0,3811.9,0.69758893]
["bitfinex-derivatives","ETHF0:USTF0",1761178026026,10.4897,3812.0,3811.9,0.69758893]
["bitfinex-derivatives","ETHF0:USTF0",1761178026824,5.4897,3812.0,3811.9,0.69758893]
["bitfinex-derivatives","ETHF0:USTF0",1761178028225,5.4897,3812.0,3811.9,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1761178028524,5.4897,3812.0,3811.9,0.69756876]
["bitfinex-derivatives","ETHF0:USTF0",1761178029417,2.2819,3812.0,3811.9,0.69756876]
["bitfinex-derivatives","ETHF0:USTF0",1761178029618,1.9388,3812.0,3811.9,1.9335339]
["bitfinex-derivatives","ETHF0:USTF0",1761178030728,2.2819,3812.0,3811.9,1.9335339]
["bitfinex-derivatives","ETHF0:USTF0",1761178031026,1.9388,3812.0,3811.9,1.9335339]
["bitfinex-derivatives","ETHF0:USTF0",1761178031923,1.9388,3812.0,3811.9,5.1413339]
["bitfinex-derivatives","ETHF0:USTF0",1761178033025,2.2819,3812.0,3811.9,1.0341339]
["bitfinex-derivatives","ETHF0:USTF0",1761178033226,2.2819,3812.0,3811.9,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1761178033832,2.2819,3812.0,3811.9,1.9335339]
["bitfinex-derivatives","ETHF0:USTF0",1761178034032,2.2819,3812.0,3811.9,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1761178035027,7.2819,3812.0,3811.9,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1761178037032,2.2819,3812.0,3811.9,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1761178037834,2.2819,3812.0,3811.9,0.69724831]
["bitfinex-derivatives","ETHF0:USTF0",1761178038233,2.2819,3812.0,3811.9,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1761178040428,2.2819,3812.0,3811.9,1.9335339]
["bitfinex-derivatives","ETHF0:USTF0",1761178040628,2.2819,3812.0,3811.9,0.5165339]
["bitfinex-derivatives","ETHF0:USTF0",1761178041032,2.2819,3812.0,3811.9,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1761178041336,11.8379,3812.0,3811.9,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1761178041536,11.8379,3812.0,3811.9,1.4159339]
["bitfinex-derivatives","ETHF0:USTF0",1761178041734,11.8379,3812.0,3811.9,1.9335339]
["bitfinex-derivatives","ETHF0:USTF0",1761178041934,11.4948,3812.0,3811.9,1.9335339]
["bitfinex-derivatives","ETHF0:USTF0",1761178042336,10.0646,3812.0,3811.9,1.9335339]
["bitfinex-derivatives","ETHF0:USTF0",1761178042537,0.5086,3812.0,3811.9,1.9335339]
["bitfinex-derivatives","ETHF0:USTF0",1761178042838,9.552,3812.2,3812.1,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761178044333,11.4,3812.2,3812.1,3.88093173]
["bitfinex-derivatives","ETHF0:USTF0",1761178044637,11.4,3812.2,3812.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761178045031,11.4,3812.2,3812.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761178045226,10.5974,3812.2,3811.9,3.7608339]
["bitfinex-derivatives","ETHF0:USTF0",1761178045432,2.1772,3812.0,3811.9,3.2105339]
["bitfinex-derivatives","ETHF0:USTF0",1761178045632,2.1772,3812.0,3811.9,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1761178046030,2.1772,3812.0,3811.9,0.69826742]
["bitfinex-derivatives","ETHF0:USTF0",1761178047040,5.385,3812.0,3811.9,0.69826742]
["bitfinex-derivatives","ETHF0:USTF0",1761178054459,5.3974,3812.0,3811.9,0.69826742]
["bitfinex-derivatives","ETHF0:USTF0",1761178055959,10.3974,3812.0,3811.9,0.69826742]
["bitfinex-derivatives","ETHF0:USTF0",1761178056155,0.8287,3811.9,3811.7,0.69663916]
["bitfinex-derivatives","ETHF0:USTF0",1761178056352,11.4095,3811.8,3811.7,0.69663916]
["bitfinex-derivatives","ETHF0:USTF0",1761178056554,11.4095,3811.8,3811.4,0.92872616]
["bitfinex-derivatives","ETHF0:USTF0",1761178056555,2.2035,3811.5,3811.4,0.92872616]
["bitfinex-derivatives","ETHF0:USTF0",1761178056751,1.8865,3811.1,3811.0,0.92872616]
["bitfinex-derivatives","ETHF0:USTF0",1761178056951,11.4085,3811.1,3811.0,0.92872616]
["bitfinex-derivatives","ETHF0:USTF0",1761178057260,11.4085,3811.1,3811.0,0.93071587]
["bitfinex-derivatives","ETHF0:USTF0",1761178057757,11.4085,3811.1,3811.0,1.47431587]
["bitfinex-derivatives","ETHF0:USTF0",1761178057954,9.522,3811.1,3811.0,9.12210973]
["bitfinex-derivatives","ETHF0:USTF0",1761178058156,4.2656,3811.8,3811.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761178058355,4.2656,3811.8,3811.7,2.76618504]
["bitfinex-derivatives","ETHF0:USTF0",1761178058954,5.0943,3811.8,3811.7,3.31228504]
["bitfinex-derivatives","ETHF0:USTF0",1761178059758,5.0943,3811.8,3811.7,1.93598504]
["bitfinex-derivatives","ETHF0:USTF0",1761178059962,5.0943,3811.8,3811.7,1.39238504]
["bitfinex-derivatives","ETHF0:USTF0",1761178060160,1.8865,3811.7,3811.6,1.86457504]
["bitfinex-derivatives","ETHF0:USTF0",1761178060559,1.8865,3811.7,3811.1,1.85289297]
["bitfinex-derivatives","ETHF0:USTF0",1761178060560,0.8287,3811.6,3811.5,1.39238504]
["bitfinex-derivatives","ETHF0:USTF0",1761178060863,11.4105,3811.6,3811.4,1.86458504]
["bitfinex-derivatives","ETHF0:USTF0",1761178061064,2.2035,3811.5,3811.4,1.86458504]
["bitfinex-derivatives","ETHF0:USTF0",1761178061259,2.2035,3811.5,3811.4,1.39238504]
["bitfinex-derivatives","ETHF0:USTF0",1761178061470,1.8865,3811.4,3811.3,1.86460504]
["bitfinex-derivatives","ETHF0:USTF0",1761178062268,1.8865,3811.4,3811.3,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1761178062559,0.8287,3811.3,3811.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761178062866,1.8865,3811.3,3811.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761178063165,11.4055,3811.3,3811.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761178065462,5.0943,3811.8,3811.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761178065660,14.6133,3811.8,3811.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761178066166,11.4055,3811.8,3811.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761178067372,11.4055,3811.8,3811.6,1.86502918]
["bitfinex-derivatives","ETHF0:USTF0",1761178067568,1.8865,3811.7,3811.6,2.40862918]
["bitfinex-derivatives","ETHF0:USTF0",1761178067867,1.8865,3811.7,3811.6,3.23882918]
["bitfinex-derivatives","ETHF0:USTF0",1761178068259,1.8865,3811.7,3811.6,2.40862918]
["bitfinex-derivatives","ETHF0:USTF0",1761178068670,1.8865,3811.7,3811.6,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1761178069964,0.8287,3811.7,3811.6,1.56189]
["bitfinex-derivatives","ETHF0:USTF0",1761178070171,1.8865,3811.7,3811.6,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1761178070367,0.8287,3811.6,3811.5,1.39283918]
["bitfinex-derivatives","ETHF0:USTF0",1761178070565,9.519,3811.8,3811.2,1.39283918]
["bitfinex-derivatives","ETHF0:USTF0",1761178070566,1.8865,3811.3,3811.2,1.39283918]
["bitfinex-derivatives","ETHF0:USTF0",1761178070762,11.3945,3811.3,3811.2,1.39283918]
["bitfinex-derivatives","ETHF0:USTF0",1761178071068,11.3945,3811.3,3811.2,2.76663918]
["bitfinex-derivatives","ETHF0:USTF0",1761178071466,11.3945,3811.3,3811.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761178073372,11.3945,3811.3,3811.2,1.93643918]
["bitfinex-derivatives","ETHF0:USTF0",1761178074474,11.3945,3811.3,3811.2,1.39283918]
["bitfinex-derivatives","ETHF0:USTF0",1761178075376,1.8865,3811.2,3811.1,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1761178075976,1.8865,3811.2,3811.1,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1761178076674,1.8865,3811.2,3811.1,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1761178076863,1.8865,3811.2,3811.1,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1761178077176,1.8865,3811.2,3811.1,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1761178078070,1.8865,3811.2,3811.1,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1761178078766,1.8865,3811.2,3811.1,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1761178078967,1.8865,3811.2,3811.1,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761178079163,1.8047,3811.1,3811.0,1.39570413]
["bitfinex-derivatives","ETHF0:USTF0",1761178079360,1.8047,3811.1,3810.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761178079361,1.0013,3811.1,3810.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1761178079566,3.2078,3810.7,3810.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761178079762,9.508,3810.6,3810.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1761178080276,9.508,3810.6,3810.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761178080471,9.508,3810.6,3810.5,0.00335266]
["bitfinex-derivatives","ETHF0:USTF0",1761178080674,12.7158,3810.6,3810.5,0.00335266]
["bitfinex-derivatives","ETHF0:USTF0",1761178081169,12.7158,3810.6,3810.5,1.61285266]
["bitfinex-derivatives","ETHF0:USTF0",1761178081369,12.7158,3810.6,3810.5,1.10435266]
["bitfinex-derivatives","ETHF0:USTF0",1761178081579,12.7158,3810.6,3810.5,0.00335266]
["bitfinex-derivatives","ETHF0:USTF0",1761178083476,12.7158,3810.6,3810.5,1.10435266]
["bitfinex-derivatives","ETHF0:USTF0",1761178085477,12.7158,3810.6,3810.5,0.00335266]
["bitfinex-derivatives","ETHF0:USTF0",1761178086082,17.7158,3810.6,3810.5,0.00335266]
["bitfinex-derivatives","ETHF0:USTF0",1761178086380,17.7158,3810.6,3809.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761178086566,3.2078,3810.2,3809.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761178086771,9.509,3810.1,3809.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761178087072,9.509,3810.1,3809.6,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1761178087279,9.509,3810.1,3809.6,0.79668581]
["bitfinex-derivatives","ETHF0:USTF0",1761178087475,3.2078,3809.8,3809.6,0.79668581]
["bitfinex-derivatives","ETHF0:USTF0",1761178087780,9.509,3809.7,3809.6,0.00238581]
["bitfinex-derivatives","ETHF0:USTF0",1761178088085,9.509,3809.7,3809.6,0.79668581]
["bitfinex-derivatives","ETHF0:USTF0",1761178088270,9.509,3809.7,3809.6,0.00238581]
["bitfinex-derivatives","ETHF0:USTF0",1761178089978,9.509,3809.7,3809.6,0.79668581]
["bitfinex-derivatives","ETHF0:USTF0",1761178094177,9.509,3809.7,3809.6,0.00238581]
["bitfinex-derivatives","ETHF0:USTF0",1761178096290,9.509,3809.7,3809.6,0.79668581]
["bitfinex-derivatives","ETHF0:USTF0",1761178096886,3.2078,3810.2,3810.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1761178097073,9.51,3810.1,3810.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1761178097477,9.51,3810.1,3810.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1761178098486,9.51,3810.1,3809.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761178098987,9.51,3810.1,3809.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761178099579,9.51,3810.1,3810.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1761178100680,9.51,3810.1,3810.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761178101084,9.51,3810.1,3809.6,0.00238581]
["bitfinex-derivatives","ETHF0:USTF0",1761178101085,9.51,3810.1,3809.6,0.79668581]
["bitfinex-derivatives","ETHF0:USTF0",1761178101682,9.51,3810.1,3809.6,1.77761581]
["bitfinex-derivatives","ETHF0:USTF0",1761178101890,9.51,3810.1,3809.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761178102480,9.51,3810.1,3809.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761178103996,9.51,3810.1,3808.7,1.38798494]
["bitfinex-derivatives","ETHF0:USTF0",1761178104193,3.2078,3808.8,3808.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761178104491,3.2078,3808.4,3808.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761178104684,9.508,3808.3,3808.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761178105084,9.51126806,3808.3,3808.2,0.70721721]
["bitfinex-derivatives","ETHF0:USTF0",1761178105285,9.51126806,3808.3,3808.2,1.17561721]
["bitfinex-derivatives","ETHF0:USTF0",1761178105489,9.51126806,3808.3,3808.2,1.63091721]
["bitfinex-derivatives","ETHF0:USTF0",1761178105790,9.51126806,3808.3,3808.2,2.10352721]
["bitfinex-derivatives","ETHF0:USTF0",1761178106091,9.51126806,3808.3,3808.2,1.63091721]
["bitfinex-derivatives","ETHF0:USTF0",1761178107186,3.88703662,3808.3,3808.2,9.83871721]
["bitfinex-derivatives","ETHF0:USTF0",1761178107590,3.88703662,3808.3,3808.2,6.63091721]
["bitfinex-derivatives","ETHF0:USTF0",1761178108092,3.88703662,3808.3,3808.2,9.83871721]
["bitfinex-derivatives","ETHF0:USTF0",1761178109386,3.88703662,3808.3,3808.2,10.76719559]
["bitfinex-derivatives","ETHF0:USTF0",1761178110494,3.88703662,3808.3,3808.2,9.83871721]
["bitfinex-derivatives","ETHF0:USTF0",1761178110685,3.88703662,3808.3,3808.2,4.83871721]
["bitfinex-derivatives","ETHF0:USTF0",1761178111394,3.88703662,3808.3,3808.2,1.63091721]
["bitfinex-derivatives","ETHF0:USTF0",1761178111795,3.88703662,3808.3,3808.2,0.70721721]
["bitfinex-derivatives","ETHF0:USTF0",1761178111996,3.88703662,3808.3,3808.2,1.28291721]
["bitfinex-derivatives","ETHF0:USTF0",1761178112886,3.88703662,3808.3,3808.2,1.83771721]
["bitfinex-derivatives","ETHF0:USTF0",1761178117299,3.2078,3809.6,3808.6,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1761178117495,3.2078,3809.6,3809.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761178117694,3.2078,3809.6,3809.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1761178117990,3.2078,3809.1,3809.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1761178118196,3.2078,3809.1,3809.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761178118397,7.5898,3809.7,3809.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178118596,7.59251738,3809.7,3809.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178121696,7.59251738,3809.7,3809.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178122695,7.59251738,3809.7,3809.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761178122891,7.59251738,3809.7,3809.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178123091,7.59251738,3809.7,3809.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761178123297,7.59251738,3809.7,3809.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178123497,7.59251738,3809.7,3809.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178123693,3.2078,3809.6,3809.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178123898,3.2078,3809.6,3809.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178124094,3.2078,3809.6,3809.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1761178125900,3.2078,3809.6,3809.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761178126100,3.2078,3809.6,3809.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178126806,3.2078,3809.6,3809.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761178127007,3.2078,3809.6,3809.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1761178127307,3.2078,3809.6,3809.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761178128202,3.2078,3809.6,3809.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1761178128607,4.38471738,3809.7,3809.5,2.64095]
["bitfinex-derivatives","ETHF0:USTF0",1761178128810,4.38471738,3809.7,3809.6,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761178132513,4.38471738,3809.7,3809.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178132714,4.38471738,3809.7,3809.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178132903,3.2078,3809.4,3808.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178133708,3.2078,3809.4,3808.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761178133914,3.2078,3809.4,3809.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178135514,3.2078,3809.4,3809.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1761178135713,3.2078,3809.4,3808.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761178136013,3.2078,3809.0,3808.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178136207,3.2078,3809.0,3808.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178136713,3.2078,3809.0,3808.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761178142416,3.2078,3809.0,3808.9,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761178143114,3.2078,3809.0,3808.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761178143515,3.2078,3809.0,3808.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761178144413,3.2078,3809.0,3808.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761178145221,3.2078,3809.0,3808.9,2.69466586]
["bitfinex-derivatives","ETHF0:USTF0",1761178145715,3.2078,3809.0,3808.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761178147418,3.2078,3809.0,3808.9,2.69466586]
["bitfinex-derivatives","ETHF0:USTF0",1761178147621,7.5838,3809.5,3808.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761178147925,7.5838,3809.5,3809.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761178148125,7.5838,3809.5,3809.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761178148316,7.5838,3809.5,3809.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761178148623,7.5838,3809.5,3809.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761178149414,7.5838,3809.5,3809.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761178150422,7.5838,3809.5,3809.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761178151822,7.5838,3809.5,3809.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761178152323,3.2078,3809.5,3809.4,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1761178152621,0.00271738,3809.7,3809.6,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761178153724,0.00271738,3809.7,3809.6,8.20938494]
["bitfinex-derivatives","ETHF0:USTF0",1761178154222,0.00271738,3809.7,3809.6,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761178155227,0.00271738,3809.7,3809.6,7.75095815]
["bitfinex-derivatives","ETHF0:USTF0",1761178155826,0.00271738,3809.7,3809.6,7.75090528]
["bitfinex-derivatives","ETHF0:USTF0",1761178157029,0.00271738,3809.7,3809.6,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761178157226,0.00271738,3809.7,3809.6,2.75045294]
["bitfinex-derivatives","ETHF0:USTF0",1761178157427,0.00271738,3809.7,3809.6,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1761178158124,3.21051738,3809.7,3809.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761178158428,3.21051738,3809.7,3809.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1761178158828,3.21051738,3809.7,3809.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761178160828,3.21051738,3809.7,3809.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761178161032,3.21051738,3809.7,3809.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761178161329,3.21051738,3809.7,3809.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761178162625,3.21051738,3809.7,3809.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761178162626,3.21051738,3809.7,3809.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761178162833,3.21051738,3809.7,3809.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761178163132,3.21051738,3809.7,3809.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761178165136,3.21051738,3809.7,3809.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761178166635,0.00271738,3809.7,3809.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761178166929,3.21051738,3809.7,3809.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761178168535,3.21051738,3809.7,3809.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761178168737,3.2078,3809.3,3809.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761178168933,12.7018,3809.3,3809.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761178170537,12.7018,3809.3,3809.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761178170733,12.7018,3809.3,3809.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761178171930,12.7018,3809.3,3809.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761178172127,12.7018,3809.3,3809.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761178173539,12.7018,3809.3,3809.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761178174340,9.494,3809.3,3809.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761178175641,12.7018,3809.3,3809.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761178179050,12.7018,3809.3,3809.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761178179340,9.494,3809.3,3809.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761178179741,9.494,3809.3,3809.2,2.50725294]
["bitfinex-derivatives","ETHF0:USTF0",1761178180249,9.494,3809.3,3809.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761178185055,9.494,3809.3,3809.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761178185455,9.494,3809.3,3809.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761178185656,9.494,3809.3,3809.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761178187265,9.494,3809.3,3809.2,2.96618494]
["bitfinex-derivatives","ETHF0:USTF0",1761178190259,9.494,3809.3,3809.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761178191771,9.494,3809.3,3809.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761178192066,12.7018,3809.3,3809.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761178193165,12.7018,3809.3,3809.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761178194067,12.7018,3809.3,3809.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761178197469,9.494,3809.3,3809.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761178198171,9.494,3809.3,3809.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761178198374,9.494,3809.3,3809.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761178201171,9.494,3809.3,3809.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761178201677,9.494,3809.3,3809.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761178201870,9.494,3809.3,3809.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761178202173,9.494,3809.3,3809.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761178202784,9.494,3809.3,3809.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761178203770,3.2078,3809.6,3809.5,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1761178203974,12.6888,3809.6,3809.5,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1761178205272,12.6888,3809.6,3809.5,1.85525]
["bitfinex-derivatives","ETHF0:USTF0",1761178205479,12.6888,3809.6,3809.5,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761178206073,12.6888,3809.6,3809.5,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1761178206371,0.00271738,3809.7,3809.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761178209184,0.00271738,3809.7,3809.6,2.88738494]
["bitfinex-derivatives","ETHF0:USTF0",1761178209783,0.00271738,3809.7,3809.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761178209983,0.00271738,3809.7,3809.6,2.88738494]
["bitfinex-derivatives","ETHF0:USTF0",1761178210185,0.00271738,3809.7,3809.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761178211485,0.00271738,3809.7,3809.6,2.88738494]
["bitfinex-derivatives","ETHF0:USTF0",1761178211975,0.00271738,3809.7,3809.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761178212982,3.2078,3810.5,3809.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761178212983,3.2078,3810.5,3810.4,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1761178213184,12.6838,3810.5,3810.4,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1761178213685,9.476,3810.5,3810.4,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1761178213986,9.47937111,3810.5,3810.4,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1761178214186,9.47937111,3810.5,3810.4,5.17954]
["bitfinex-derivatives","ETHF0:USTF0",1761178214378,9.47937111,3810.5,3810.4,6.10877478]
["bitfinex-derivatives","ETHF0:USTF0",1761178215183,17.68717111,3810.5,3810.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761178215379,5.0,3810.4,3809.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761178215583,12.68717111,3810.5,3809.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761178215888,12.68717111,3810.5,3809.5,4.41183478]
["bitfinex-derivatives","ETHF0:USTF0",1761178215889,12.68717111,3810.5,3810.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761178216786,3.2078,3810.1,3810.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761178216987,12.6818,3810.1,3810.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761178217379,12.6818,3810.1,3810.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761178218182,12.6818,3810.1,3810.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761178221192,12.6818,3810.1,3810.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761178221395,12.6818,3810.1,3810.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761178224392,9.474,3810.1,3810.0,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761178225496,9.474,3810.1,3810.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761178225801,9.474,3810.1,3810.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761178226193,9.474,3810.1,3810.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761178230298,12.6818,3810.1,3810.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761178230604,18.27267536,3810.1,3809.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761178230907,3.2078,3809.7,3809.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761178231100,12.6758,3809.7,3809.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761178231704,12.6758,3809.7,3809.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761178232106,12.6758,3809.7,3809.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761178234211,1.1525124,3810.5,3809.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761178234212,3.2078,3810.1,3810.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761178234413,13.26688925,3810.1,3810.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761178234615,13.26688925,3810.1,3810.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761178237309,13.26688925,3810.1,3810.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761178237913,13.26688925,3810.1,3810.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1761178238115,12.6758,3810.1,3810.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1761178239702,12.6758,3810.1,3810.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1761178242309,12.6758,3810.1,3810.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1761178243212,12.6758,3810.1,3810.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761178243417,9.468,3810.1,3810.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1761178244916,9.468,3810.1,3810.0,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1761178249632,9.468,3810.1,3810.0,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1761178250831,9.468,3810.1,3810.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761178251830,9.468,3810.1,3810.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1761178256741,9.468,3810.1,3810.0,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1761178261026,9.468,3810.1,3810.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761178262841,12.6758,3810.1,3810.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761178263135,17.6758,3810.1,3809.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761178263337,17.6758,3810.1,3809.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761178263534,17.6758,3810.1,3810.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178263737,17.6758,3810.1,3810.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761178264036,17.6758,3810.1,3809.2,1.39385217]
["bitfinex-derivatives","ETHF0:USTF0",1761178264037,18.26674417,3810.1,3809.2,1.39385217]
["bitfinex-derivatives","ETHF0:USTF0",1761178264242,3.2078,3809.3,3808.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761178264543,3.2078,3808.8,3808.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761178264740,10.04594417,3808.7,3808.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761178264934,0.59094417,3808.6,3808.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761178265136,9.455,3808.7,3808.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761178265943,0.8299,3808.6,3808.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761178266943,0.8299,3808.6,3808.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761178267242,0.8299,3808.6,3808.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761178267642,0.8299,3808.6,3808.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761178267941,5.8299,3808.6,3807.6,1.39385217]
["bitfinex-derivatives","ETHF0:USTF0",1761178268145,3.2078,3807.7,3806.0,3.2425627]
["bitfinex-derivatives","ETHF0:USTF0",1761178268334,3.2078,3806.1,3805.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761178268534,32.71900072,3807.6,3805.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761178268535,3.2078,3805.7,3805.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178268840,3.532,3805.6,3805.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761178269142,6.66119052,3805.6,3805.5,0.90590789]
["bitfinex-derivatives","ETHF0:USTF0",1761178269737,0.00219052,3805.6,3805.5,0.90590789]
["bitfinex-derivatives","ETHF0:USTF0",1761178269936,0.00219052,3805.6,3805.5,7.92612221]
["bitfinex-derivatives","ETHF0:USTF0",1761178270133,3.2078,3806.6,3805.5,7.92612221]
["bitfinex-derivatives","ETHF0:USTF0",1761178270134,3.2078,3806.6,3806.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761178270339,3.2078,3807.2,3807.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761178270540,6.2198,3807.2,3807.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761178270740,6.2198,3807.2,3806.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178270741,12.17628146,3807.2,3806.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178270940,3.2078,3806.6,3806.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178271240,12.66576711,3806.6,3806.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178272747,12.66576711,3806.6,3806.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761178276146,17.66576711,3806.6,3806.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178276644,12.66576711,3806.6,3806.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761178276850,12.66576711,3806.6,3806.5,0.05921312]
["bitfinex-derivatives","ETHF0:USTF0",1761178276851,17.97534379,3806.6,3806.5,0.05921312]
["bitfinex-derivatives","ETHF0:USTF0",1761178277050,13.61777388,3806.6,3806.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178277256,3.2078,3806.1,3806.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178277453,12.6668,3806.1,3805.5,0.22580789]
["bitfinex-derivatives","ETHF0:USTF0",1761178277654,3.2078,3805.6,3805.5,0.77820789]
["bitfinex-derivatives","ETHF0:USTF0",1761178277854,12.6678,3805.6,3805.5,0.77820789]
["bitfinex-derivatives","ETHF0:USTF0",1761178278248,17.6678,3805.6,3805.5,0.77820789]
["bitfinex-derivatives","ETHF0:USTF0",1761178279049,17.87753338,3805.6,3805.5,0.77820789]
["bitfinex-derivatives","ETHF0:USTF0",1761178279254,17.87753338,3805.6,3805.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178279855,17.6678,3805.6,3805.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178280257,17.6678,3805.6,3805.5,0.22567043]
["bitfinex-derivatives","ETHF0:USTF0",1761178280761,17.6678,3805.6,3805.5,0.77807043]
["bitfinex-derivatives","ETHF0:USTF0",1761178281461,17.6678,3805.6,3805.5,0.22567043]
["bitfinex-derivatives","ETHF0:USTF0",1761178282154,17.9767003,3805.6,3805.5,0.77807043]
["bitfinex-derivatives","ETHF0:USTF0",1761178283259,12.9767003,3805.6,3805.5,0.77807043]
["bitfinex-derivatives","ETHF0:USTF0",1761178283560,12.6678,3805.6,3805.5,1.59297043]
["bitfinex-derivatives","ETHF0:USTF0",1761178284351,12.6678,3805.6,3805.5,2.06591043]
["bitfinex-derivatives","ETHF0:USTF0",1761178285054,12.6678,3805.6,3805.5,1.59297043]
["bitfinex-derivatives","ETHF0:USTF0",1761178285756,12.6678,3805.6,3805.5,0.22567043]
["bitfinex-derivatives","ETHF0:USTF0",1761178285954,12.97296048,3805.6,3805.5,0.00247043]
["bitfinex-derivatives","ETHF0:USTF0",1761178286158,17.97296048,3805.6,3805.5,0.00247043]
["bitfinex-derivatives","ETHF0:USTF0",1761178286561,18.63007568,3805.6,3805.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178286863,3.2078,3805.1,3805.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761178287059,12.97496048,3805.1,3805.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178287466,12.97496048,3805.1,3805.0,0.22628874]
["bitfinex-derivatives","ETHF0:USTF0",1761178288365,12.97496048,3805.1,3805.0,0.90658874]
["bitfinex-derivatives","ETHF0:USTF0",1761178289255,12.97496048,3805.1,3805.0,0.22628874]
["bitfinex-derivatives","ETHF0:USTF0",1761178289455,13.63342714,3805.1,3805.0,0.22628874]
["bitfinex-derivatives","ETHF0:USTF0",1761178289654,13.63342714,3805.1,3804.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761178289655,19.5628913,3805.1,3804.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761178289857,3.2078,3804.2,3804.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761178290055,9.76716048,3804.2,3804.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761178290567,9.76716048,3804.2,3804.1,1.59799208]
["bitfinex-derivatives","ETHF0:USTF0",1761178291059,12.97496048,3804.2,3804.1,1.59799208]
["bitfinex-derivatives","ETHF0:USTF0",1761178292265,13.63463447,3804.2,3804.1,1.59799208]
["bitfinex-derivatives","ETHF0:USTF0",1761178293664,13.63463447,3804.2,3804.1,0.68269208]
["bitfinex-derivatives","ETHF0:USTF0",1761178295068,14.56725371,3804.2,3804.1,0.68269208]
["bitfinex-derivatives","ETHF0:USTF0",1761178295259,14.56725371,3804.2,3804.1,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1761178295568,15.02883072,3804.2,3804.1,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1761178295769,13.63463447,3804.2,3804.1,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1761178295963,18.84754047,3804.2,3803.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761178296167,3.2078,3803.6,3803.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761178296461,13.63663447,3803.6,3803.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761178297068,14.57491975,3803.6,3803.5,0.96131941]
["bitfinex-derivatives","ETHF0:USTF0",1761178297569,14.57562139,3803.6,3803.5,0.96131941]
["bitfinex-derivatives","ETHF0:USTF0",1761178298164,13.63894914,3803.6,3803.5,1.87661941]
["bitfinex-derivatives","ETHF0:USTF0",1761178299473,14.57596642,3803.6,3803.5,1.87661941]
["bitfinex-derivatives","ETHF0:USTF0",1761178300175,13.33378866,3803.6,3803.5,6.87661941]
["bitfinex-derivatives","ETHF0:USTF0",1761178301269,13.33378866,3803.6,3803.5,1.87661941]
["bitfinex-derivatives","ETHF0:USTF0",1761178305276,14.27080594,3803.6,3803.5,1.87661941]
["bitfinex-derivatives","ETHF0:USTF0",1761178305673,13.33378866,3803.6,3803.5,1.87661941]
["bitfinex-derivatives","ETHF0:USTF0",1761178306071,14.27080594,3803.6,3803.5,1.87661941]
["bitfinex-derivatives","ETHF0:USTF0",1761178310180,14.27080594,3803.6,3803.5,5.75761941]
["bitfinex-derivatives","ETHF0:USTF0",1761178310574,13.578053,3803.6,3803.5,5.75761941]
["bitfinex-derivatives","ETHF0:USTF0",1761178311281,14.2728577,3803.6,3803.5,5.75761941]
["bitfinex-derivatives","ETHF0:USTF0",1761178312286,13.33378866,3803.6,3803.5,5.75761941]
["bitfinex-derivatives","ETHF0:USTF0",1761178314084,14.2728577,3803.6,3803.5,5.29181941]
["bitfinex-derivatives","ETHF0:USTF0",1761178314279,14.2728577,3803.6,3803.5,5.75761941]
["bitfinex-derivatives","ETHF0:USTF0",1761178314481,13.33378866,3803.6,3803.5,5.75761941]
["bitfinex-derivatives","ETHF0:USTF0",1761178315179,14.2728577,3803.6,3803.5,5.75761941]
["bitfinex-derivatives","ETHF0:USTF0",1761178315584,14.51788654,3803.6,3803.5,5.75761941]
["bitfinex-derivatives","ETHF0:USTF0",1761178316089,14.2728577,3803.6,3803.5,5.75761941]
["bitfinex-derivatives","ETHF0:USTF0",1761178316284,3.86978866,3803.6,3803.5,1.87661941]
["bitfinex-derivatives","ETHF0:USTF0",1761178316582,9.93598866,3803.6,3803.5,1.87661941]
["bitfinex-derivatives","ETHF0:USTF0",1761178317483,14.32824761,3803.6,3803.5,0.96131941]
["bitfinex-derivatives","ETHF0:USTF0",1761178317683,13.38917857,3803.6,3803.5,0.96131941]
["bitfinex-derivatives","ETHF0:USTF0",1761178318889,13.38917857,3803.6,3803.5,1.41081941]
["bitfinex-derivatives","ETHF0:USTF0",1761178322190,14.3342636,3803.6,3803.5,1.41081941]
["bitfinex-derivatives","ETHF0:USTF0",1761178322991,14.3348589,3803.6,3803.5,1.41081941]
["bitfinex-derivatives","ETHF0:USTF0",1761178324185,13.38977387,3803.6,3803.5,1.41081941]
["bitfinex-derivatives","ETHF0:USTF0",1761178324575,13.38977387,3803.6,3803.5,1.83441941]
["bitfinex-derivatives","ETHF0:USTF0",1761178324576,4.11577387,3803.6,3803.5,1.83441941]
["bitfinex-derivatives","ETHF0:USTF0",1761178324890,13.33378866,3803.6,3803.5,1.83441941]
["bitfinex-derivatives","ETHF0:USTF0",1761178325692,10.12598866,3803.6,3803.5,1.83441941]
["bitfinex-derivatives","ETHF0:USTF0",1761178326597,1.2179,3803.8,3803.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761178326890,11.3518,3804.4,3804.3,1.95889]
["bitfinex-derivatives","ETHF0:USTF0",1761178327490,8.144,3804.4,3804.3,1.95889]
["bitfinex-derivatives","ETHF0:USTF0",1761178327794,8.14693193,3804.4,3804.3,6.95889]
["bitfinex-derivatives","ETHF0:USTF0",1761178332684,8.14693193,3804.4,3804.3,1.95889]
["bitfinex-derivatives","ETHF0:USTF0",1761178333292,8.14693193,3804.4,3804.3,6.95889]
["bitfinex-derivatives","ETHF0:USTF0",1761178333491,3.2078,3805.2,3805.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761178333688,12.6688,3805.2,3805.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761178334199,1.40395592,3806.3,3805.5,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761178334200,3.2078,3805.6,3805.5,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761178334490,12.67193742,3805.6,3805.5,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761178334691,9.46413742,3805.6,3805.5,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761178336798,0.00313742,3805.6,3805.5,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761178337097,9.46313742,3805.6,3805.5,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761178338597,3.2078,3806.3,3805.5,10.44574]
["bitfinex-derivatives","ETHF0:USTF0",1761178338789,3.2078,3806.7,3806.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761178339589,3.2103807,3806.7,3806.6,1.48788902]
["bitfinex-derivatives","ETHF0:USTF0",1761178340190,0.0025807,3806.7,3806.6,4.8853589]
["bitfinex-derivatives","ETHF0:USTF0",1761178340693,0.0025807,3806.7,3806.6,9.8853589]
["bitfinex-derivatives","ETHF0:USTF0",1761178345194,0.0025807,3806.7,3806.6,13.7663589]
["bitfinex-derivatives","ETHF0:USTF0",1761178348809,21.29,3808.9,3806.6,13.7663589]
["bitfinex-derivatives","ETHF0:USTF0",1761178348810,3.2078,3808.0,3807.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761178349097,9.453,3807.9,3807.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761178349300,9.453,3807.9,3807.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178349704,9.45539593,3807.9,3807.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178351310,9.45539593,3807.9,3807.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761178351508,9.45539593,3807.9,3807.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178351806,14.45539593,3807.9,3807.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178352012,14.45539593,3807.9,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178352210,9.45539593,3807.9,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178353414,9.45539593,3807.9,3807.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761178353605,9.45539593,3807.9,3807.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761178353810,9.45539593,3807.9,3807.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761178354314,9.45539593,3807.9,3807.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761178357625,9.45539593,3807.9,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178357626,15.08699862,3807.9,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178357925,9.45539593,3807.9,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178358321,0.63177468,3807.8,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178358515,9.45539593,3807.9,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178358716,0.63180339,3807.8,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178358911,9.45539593,3807.9,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178359121,0.63180329,3807.8,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178359320,9.45539593,3807.9,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178359530,0.63201828,3807.8,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178359713,9.45539593,3807.9,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178359919,0.63201822,3807.8,3807.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178360226,0.63201822,3807.8,3807.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761178360227,0.63228685,3807.7,3807.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178360425,3.2078,3807.5,3807.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178360628,12.6558,3807.5,3807.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178361224,13.28842255,3807.5,3807.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178361521,12.6558,3807.5,3807.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178361828,12.6558,3807.5,3807.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761178362320,13.28881729,3807.5,3807.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761178363626,3.84081729,3807.5,3807.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761178363829,10.28881729,3807.5,3807.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761178365222,3.84081729,3807.5,3807.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761178365429,0.00239593,3807.9,3807.8,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1761178365629,10.08352476,3807.9,3807.8,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1761178365926,0.63652476,3807.9,3807.8,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1761178366115,6.27139593,3807.9,3807.8,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1761178366426,10.08278702,3807.9,3807.8,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1761178368830,10.08278702,3807.9,3807.8,7.03796]
["bitfinex-derivatives","ETHF0:USTF0",1761178369628,4.15288503,3808.8,3808.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761178369828,12.89758106,3808.8,3808.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761178370032,12.6528,3808.8,3808.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761178370636,12.65583289,3808.8,3808.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761178374737,9.44803289,3808.8,3808.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761178376638,0.00303289,3808.8,3808.7,9.90914076]
["bitfinex-derivatives","ETHF0:USTF0",1761178377435,0.00303289,3808.8,3808.7,13.79014076]
["bitfinex-derivatives","ETHF0:USTF0",1761178380340,0.00303289,3808.8,3808.7,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761178381040,0.00303289,3808.8,3808.7,8.93170052]
["bitfinex-derivatives","ETHF0:USTF0",1761178382727,2.89e-06,3808.8,3808.7,13.93170052]
["bitfinex-derivatives","ETHF0:USTF0",1761178383733,3.2078,3810.0,3809.9,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761178383945,3.8380532,3810.0,3809.9,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761178384138,3.2078,3810.0,3809.9,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761178384845,3.2096647,3810.0,3809.9,2.0188217]
["bitfinex-derivatives","ETHF0:USTF0",1761178385842,0.0018647,3810.0,3809.9,2.0188217]
["bitfinex-derivatives","ETHF0:USTF0",1761178386840,0.0018647,3810.0,3809.9,1.5464217]
["bitfinex-derivatives","ETHF0:USTF0",1761178387042,3.2096647,3810.0,3809.9,0.0031217]
["bitfinex-derivatives","ETHF0:USTF0",1761178387437,3.2096647,3810.0,3809.9,0.6967217]
["bitfinex-derivatives","ETHF0:USTF0",1761178387744,0.0018647,3810.0,3809.9,1.1247217]
["bitfinex-derivatives","ETHF0:USTF0",1761178388941,0.0018647,3810.0,3809.9,1.5464217]
["bitfinex-derivatives","ETHF0:USTF0",1761178393247,0.0018647,3810.0,3809.9,0.6967217]
["bitfinex-derivatives","ETHF0:USTF0",1761178393747,0.0018647,3810.0,3809.9,1.1247217]
["bitfinex-derivatives","ETHF0:USTF0",1761178396447,0.0018647,3810.0,3809.9,1.5464217]
["bitfinex-derivatives","ETHF0:USTF0",1761178396839,0.0018647,3810.0,3809.9,0.6967217]
["bitfinex-derivatives","ETHF0:USTF0",1761178398049,0.0018647,3810.0,3809.9,1.1247217]
["bitfinex-derivatives","ETHF0:USTF0",1761178398647,0.0018647,3810.0,3809.9,1.5464217]
["bitfinex-derivatives","ETHF0:USTF0",1761178400243,0.63322891,3810.0,3809.9,1.5464217]
["bitfinex-derivatives","ETHF0:USTF0",1761178400850,0.0018647,3810.0,3809.9,1.5464217]
["bitfinex-derivatives","ETHF0:USTF0",1761178401149,0.63337352,3810.0,3809.9,1.5464217]
["bitfinex-derivatives","ETHF0:USTF0",1761178404360,0.0018647,3810.0,3809.9,1.5464217]
["bitfinex-derivatives","ETHF0:USTF0",1761178404651,9.435,3810.3,3810.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761178404847,9.435,3810.3,3810.2,4.99536]
["bitfinex-derivatives","ETHF0:USTF0",1761178405049,9.435,3810.3,3810.2,8.36768239]
["bitfinex-derivatives","ETHF0:USTF0",1761178405648,9.43715838,3810.3,3810.2,8.36768239]
["bitfinex-derivatives","ETHF0:USTF0",1761178406352,9.43715838,3810.3,3810.2,13.36768239]
["bitfinex-derivatives","ETHF0:USTF0",1761178406654,0.00215838,3810.3,3810.2,13.36768239]
["bitfinex-derivatives","ETHF0:USTF0",1761178406846,9.429,3810.8,3810.7,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1761178407047,9.429,3810.8,3810.7,4.99529]
["bitfinex-derivatives","ETHF0:USTF0",1761178407851,9.43190234,3810.8,3810.7,4.99529]
["bitfinex-derivatives","ETHF0:USTF0",1761178411148,9.43190234,3810.8,3810.7,8.87629]
["bitfinex-derivatives","ETHF0:USTF0",1761178412657,0.00290234,3810.8,3810.7,8.87629]
["bitfinex-derivatives","ETHF0:USTF0",1761178412856,0.00290234,3810.8,3810.7,8.47500956]
["bitfinex-derivatives","ETHF0:USTF0",1761178413060,0.00290234,3810.8,3810.7,13.47500956]
["bitfinex-derivatives","ETHF0:USTF0",1761178413257,9.425,3811.5,3811.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761178413460,9.425,3811.5,3811.4,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1761178413765,3.2078,3812.1,3811.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761178414053,3.2078,3812.1,3812.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761178414254,6.28949751,3812.1,3812.0,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761178414459,6.29212756,3812.1,3812.0,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761178414656,6.29212756,3812.1,3812.0,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1761178414657,5.66163005,3812.1,3812.0,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1761178416065,0.00263005,3812.1,3812.0,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1761178420759,0.00263005,3812.1,3812.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761178422460,3.21043005,3812.1,3812.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761178423066,3.21043005,3812.1,3812.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761178423258,3.21043005,3812.1,3812.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761178424567,3.21043005,3812.1,3812.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761178424764,3.21043005,3812.1,3812.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761178427055,0.00263005,3812.1,3812.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761178430067,0.00263005,3812.1,3812.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761178430858,0.00263005,3812.1,3811.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761178430859,8.8387987,3812.1,3811.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761178431060,3.2078,3811.6,3811.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761178431274,12.6238,3811.6,3811.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761178432071,12.6238,3811.6,3811.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761178432774,12.6238,3811.6,3811.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761178432973,12.6238,3811.6,3811.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761178433966,9.416,3811.6,3811.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761178434669,9.416,3811.6,3811.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761178435070,9.416,3811.6,3811.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761178439378,18.25431158,3811.6,3811.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761178439676,3.2078,3811.2,3811.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761178439876,10.04451158,3811.1,3811.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761178440176,15.28895854,3811.1,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178440376,5.0260234,3811.0,3810.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761178440577,0.87495854,3810.9,3810.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761178440768,0.87495854,3810.9,3809.6,3.68023]
["bitfinex-derivatives","ETHF0:USTF0",1761178440769,3.2078,3810.6,3809.6,3.68023]
["bitfinex-derivatives","ETHF0:USTF0",1761178440972,10.98777644,3810.5,3810.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761178441166,0.87508551,3810.4,3810.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761178441478,0.87508551,3810.4,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178441479,3.2078,3810.1,3809.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761178441670,10.04451158,3810.0,3809.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761178441871,10.04451158,3810.0,3809.9,0.5546217]
["bitfinex-derivatives","ETHF0:USTF0",1761178442374,3.2078,3810.6,3810.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761178442677,3.2078,3811.1,3811.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761178442873,12.6218,3811.1,3811.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761178443475,12.6218,3811.1,3811.0,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761178443678,9.414,3811.1,3811.0,9.82072271]
["bitfinex-derivatives","ETHF0:USTF0",1761178445987,21.254,3811.8,3811.7,1.70998]
["bitfinex-derivatives","ETHF0:USTF0",1761178446284,30.668,3811.8,3811.7,1.70998]
["bitfinex-derivatives","ETHF0:USTF0",1761178447674,9.414,3811.8,3811.7,1.70998]
["bitfinex-derivatives","ETHF0:USTF0",1761178454985,9.414,3811.8,3811.7,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1761178455978,9.414,3811.8,3811.7,1.70998]
["bitfinex-derivatives","ETHF0:USTF0",1761178456181,9.414,3811.8,3811.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761178456386,9.414,3811.8,3811.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761178457179,9.414,3811.8,3811.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761178458391,9.414,3811.8,3811.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761178463993,9.414,3811.8,3811.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761178464291,9.414,3811.8,3811.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761178468595,9.414,3811.8,3811.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761178469200,9.414,3811.8,3811.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761178470997,9.414,3811.8,3811.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761178471301,9.414,3811.8,3811.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761178471803,9.414,3811.8,3811.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761178472304,10.0456114,3811.8,3811.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761178472903,10.0456114,3811.8,3811.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761178473394,10.0456114,3811.8,3811.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761178474002,10.0456114,3811.8,3811.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761178474304,10.0456114,3811.8,3811.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761178479203,10.0456114,3811.8,3811.7,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761178479508,10.0456114,3811.8,3811.7,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761178479710,9.414,3811.8,3811.7,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761178480206,10.04629769,3811.8,3811.7,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761178481308,9.414,3811.8,3811.7,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761178489315,0.00263005,3812.1,3812.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761178489713,0.63434566,3812.1,3812.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761178490113,0.63434566,3812.1,3812.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761178491615,0.63434566,3812.1,3812.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761178491810,0.63434566,3812.1,3812.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761178493810,0.63434566,3812.1,3811.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761178494007,0.63171561,3812.0,3811.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761178495318,0.63171561,3812.0,3811.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761178497416,0.00263005,3812.1,3812.0,1.79434]
["bitfinex-derivatives","ETHF0:USTF0",1761178497623,9.40263005,3812.1,3812.0,1.79434]
["bitfinex-derivatives","ETHF0:USTF0",1761178500324,9.40263005,3812.1,3812.0,5.67534]
["bitfinex-derivatives","ETHF0:USTF0",1761178501529,9.40263005,3812.1,3812.0,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761178502628,9.40263005,3812.1,3812.0,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761178504726,9.40263005,3812.1,3812.0,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761178506830,9.40263005,3812.1,3812.0,4.73461356]
["bitfinex-derivatives","ETHF0:USTF0",1761178507025,0.00263005,3812.1,3812.0,4.73461356]
["bitfinex-derivatives","ETHF0:USTF0",1761178507424,0.022,3812.8,3812.7,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761178507630,0.022,3812.8,3812.7,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761178507929,0.022,3812.8,3812.7,12.72169728]
["bitfinex-derivatives","ETHF0:USTF0",1761178508127,0.022,3812.8,3812.7,7.72169728]
["bitfinex-derivatives","ETHF0:USTF0",1761178508322,0.022,3812.8,3812.7,4.51389728]
["bitfinex-derivatives","ETHF0:USTF0",1761178508522,0.02478002,3812.8,3812.7,4.51723942]
["bitfinex-derivatives","ETHF0:USTF0",1761178508723,0.02478002,3812.8,3812.7,7.72503942]
["bitfinex-derivatives","ETHF0:USTF0",1761178509617,0.02478002,3812.8,3812.7,4.51723942]
["bitfinex-derivatives","ETHF0:USTF0",1761178509822,0.02478002,3812.8,3812.7,1.05094214]
["bitfinex-derivatives","ETHF0:USTF0",1761178510733,0.02478002,3812.8,3812.7,0.46194214]
["bitfinex-derivatives","ETHF0:USTF0",1761178511232,0.02478002,3812.8,3812.7,0.75674214]
["bitfinex-derivatives","ETHF0:USTF0",1761178511830,0.02478002,3812.8,3812.7,0.46194214]
["bitfinex-derivatives","ETHF0:USTF0",1761178512422,8.8620475,3812.8,3812.7,0.00334214]
["bitfinex-derivatives","ETHF0:USTF0",1761178512729,8.8620475,3812.8,3812.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761178512924,0.62946748,3812.7,3812.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761178513732,3.2078,3812.4,3812.2,0.46100114]
["bitfinex-derivatives","ETHF0:USTF0",1761178514033,9.394,3812.3,3812.2,0.75580114]
["bitfinex-derivatives","ETHF0:USTF0",1761178514532,9.394,3812.3,3812.2,1.05000114]
["bitfinex-derivatives","ETHF0:USTF0",1761178514828,0.02478002,3812.8,3812.7,1.51965]
["bitfinex-derivatives","ETHF0:USTF0",1761178516730,0.02478002,3812.8,3812.7,8.08766445]
["bitfinex-derivatives","ETHF0:USTF0",1761178516930,0.02478002,3812.8,3812.7,4.87986445]
["bitfinex-derivatives","ETHF0:USTF0",1761178517332,0.02478002,3812.8,3812.7,1.51965]
["bitfinex-derivatives","ETHF0:USTF0",1761178518931,0.02478002,3812.8,3812.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761178519133,5.02478002,3812.8,3812.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761178519332,5.65412266,3812.8,3812.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761178519525,5.65412266,3812.8,3812.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761178519839,5.62934264,3812.7,3812.2,0.00240114]
["bitfinex-derivatives","ETHF0:USTF0",1761178520034,0.62934264,3812.6,3812.2,0.00240114]
["bitfinex-derivatives","ETHF0:USTF0",1761178520230,3.2078,3812.3,3812.2,0.00240114]
["bitfinex-derivatives","ETHF0:USTF0",1761178520630,3.83704325,3812.3,3812.2,0.59140114]
["bitfinex-derivatives","ETHF0:USTF0",1761178520826,0.02478002,3812.8,3812.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1761178521645,0.02478002,3812.8,3812.7,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761178521940,0.02478002,3812.8,3812.7,7.63137573]
["bitfinex-derivatives","ETHF0:USTF0",1761178522332,3.23258002,3812.8,3812.7,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761178522639,3.23258002,3812.8,3812.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761178522939,8.23258002,3812.8,3812.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761178523130,8.86172805,3812.8,3812.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761178523333,8.23258002,3812.8,3812.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761178523536,8.86178417,3812.8,3812.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761178523733,0.02478002,3812.8,3812.7,4.83069827]
["bitfinex-derivatives","ETHF0:USTF0",1761178523941,3.2078,3813.8,3813.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761178524136,3.83684052,3813.8,3813.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761178524834,8.83905522,3813.8,3813.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761178525041,9.08280981,3813.8,3813.0,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1761178525241,3.2078,3813.4,3813.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761178525437,10.02104052,3813.3,3813.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761178525740,12.5998,3813.4,3813.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761178526838,12.5998,3813.4,3813.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761178527042,13.22893841,3813.4,3813.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761178527439,10.02113841,3813.4,3813.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761178527644,9.392,3813.4,3813.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761178528144,0.0022147,3813.8,3813.7,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1761178528341,8.13441729,3813.8,3813.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761178528735,7.5052147,3813.8,3813.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761178529247,7.5052147,3813.8,3813.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761178529440,8.13431919,3813.8,3813.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761178530849,0.63131919,3813.8,3813.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761178531044,3.2078,3814.3,3814.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761178531239,3.2078,3814.3,3814.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761178531549,8.2078,3814.3,3813.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761178531744,3.2078,3813.6,3813.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761178531946,12.60158835,3813.6,3813.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761178532549,12.60158835,3813.6,3813.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761178534348,17.60158835,3813.6,3812.0,2.04667563]
["bitfinex-derivatives","ETHF0:USTF0",1761178534551,3.2078,3812.3,3812.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761178534850,9.417,3812.2,3811.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761178535046,9.417,3812.2,3812.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761178535258,9.417,3812.2,3812.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761178535451,9.417,3812.2,3812.1,0.9646757]
["bitfinex-derivatives","ETHF0:USTF0",1761178535748,9.417,3812.2,3812.1,0.0024757]
["bitfinex-derivatives","ETHF0:USTF0",1761178536451,9.417,3812.2,3812.1,0.7020757]
["bitfinex-derivatives","ETHF0:USTF0",1761178538650,9.417,3812.2,3812.1,0.0024757]
["bitfinex-derivatives","ETHF0:USTF0",1761178539748,9.417,3812.2,3811.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761178539749,14.417,3812.2,3811.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761178539949,3.2078,3811.8,3811.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761178540138,3.2078,3811.4,3811.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761178540339,3.2078,3811.4,3811.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1761178540550,9.431,3811.3,3810.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761178540746,9.431,3811.3,3810.8,0.42126276]
["bitfinex-derivatives","ETHF0:USTF0",1761178540747,3.2078,3810.9,3810.8,0.42126276]
["bitfinex-derivatives","ETHF0:USTF0",1761178540949,12.64080991,3810.9,3810.8,0.70166276]
["bitfinex-derivatives","ETHF0:USTF0",1761178541147,9.43300991,3810.9,3810.8,0.96426276]
["bitfinex-derivatives","ETHF0:USTF0",1761178542452,9.43300991,3810.9,3810.8,5.96426276]
["bitfinex-derivatives","ETHF0:USTF0",1761178543154,9.43300991,3810.9,3810.8,0.96426276]
["bitfinex-derivatives","ETHF0:USTF0",1761178543548,9.43300991,3810.9,3810.8,9.37566704]
["bitfinex-derivatives","ETHF0:USTF0",1761178544260,9.43300991,3810.9,3810.8,4.37566704]
["bitfinex-derivatives","ETHF0:USTF0",1761178544657,9.43300991,3810.9,3810.8,0.96426276]
["bitfinex-derivatives","ETHF0:USTF0",1761178553557,0.00200991,3810.9,3810.8,0.96426276]
["bitfinex-derivatives","ETHF0:USTF0",1761178553756,0.00200991,3810.9,3810.8,4.41332839]
["bitfinex-derivatives","ETHF0:USTF0",1761178554263,0.00200991,3810.9,3810.8,9.41332839]
["bitfinex-derivatives","ETHF0:USTF0",1761178554961,0.8431,3811.2,3811.1,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761178555162,0.8431,3811.2,3811.1,4.64225]
["bitfinex-derivatives","ETHF0:USTF0",1761178555346,0.8431,3811.2,3811.1,8.02718614]
["bitfinex-derivatives","ETHF0:USTF0",1761178555853,0.84614015,3811.2,3811.1,8.02718614]
["bitfinex-derivatives","ETHF0:USTF0",1761178564467,3.7183,3812.7,3812.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761178564759,0.1115,3813.5,3812.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761178564760,0.5105,3813.5,3813.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1761178564964,13.1363,3814.0,3813.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761178565155,9.6718,3814.0,3813.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761178565354,10.31585182,3814.0,3813.9,0.9214636]
["bitfinex-derivatives","ETHF0:USTF0",1761178565551,10.31585182,3814.0,3813.9,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1761178565754,10.48105182,3814.0,3813.9,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1761178566153,10.31585182,3814.0,3813.9,0.9214636]
["bitfinex-derivatives","ETHF0:USTF0",1761178566560,18.68885182,3814.0,3813.9,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1761178566759,13.68885182,3814.0,3813.9,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1761178567351,18.68885182,3814.0,3813.9,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1761178567956,18.68885182,3814.0,3813.9,0.2530636]
["bitfinex-derivatives","ETHF0:USTF0",1761178567957,1.06305182,3814.0,3813.9,0.2530636]
["bitfinex-derivatives","ETHF0:USTF0",1761178568157,0.2567,3814.5,3814.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761178568357,0.7984,3814.0,3813.9,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1761178568571,0.7984,3814.0,3813.9,0.6590636]
["bitfinex-derivatives","ETHF0:USTF0",1761178568572,0.5105,3814.0,3813.9,0.6590636]
["bitfinex-derivatives","ETHF0:USTF0",1761178568759,0.2567,3814.5,3814.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761178568960,5.7625,3814.5,3814.4,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1761178569258,5.76557647,3814.5,3814.4,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1761178569458,6.05347647,3814.5,3814.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761178569760,0.80147647,3814.5,3814.4,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1761178569965,0.94126039,3816.2,3815.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761178570170,3.4957,3816.3,3815.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761178570171,0.2538,3815.8,3815.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761178570366,0.5105,3815.8,3815.7,4.04209117]
["bitfinex-derivatives","ETHF0:USTF0",1761178570557,0.5105,3815.8,3815.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761178571064,0.51387385,3815.8,3815.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761178571268,0.00337385,3815.8,3815.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761178571567,3.2078,3816.8,3816.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761178571763,3.4616,3816.8,3816.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761178571955,3.7183,3816.8,3816.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761178572269,3.4616,3816.8,3816.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761178572769,3.72057224,3816.8,3816.7,0.92234528]
["bitfinex-derivatives","ETHF0:USTF0",1761178572970,4.00847224,3816.8,3816.7,0.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1761178573165,18.57547224,3816.8,3816.7,0.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1761178573463,4.00847224,3816.8,3816.7,0.40894528]
["bitfinex-derivatives","ETHF0:USTF0",1761178573667,4.00847224,3816.8,3816.7,0.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1761178573668,5.80067224,3816.8,3816.7,0.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1761178573967,5.29017224,3816.8,3816.7,0.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1761178574660,0.29017224,3816.8,3816.7,0.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1761178575062,0.00227224,3816.8,3816.7,3.76715032]
["bitfinex-derivatives","ETHF0:USTF0",1761178575261,0.00227224,3816.8,3816.7,0.40894528]
["bitfinex-derivatives","ETHF0:USTF0",1761178575670,0.29017224,3816.8,3816.7,0.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1761178576263,0.00227224,3816.8,3816.7,0.40894528]
["bitfinex-derivatives","ETHF0:USTF0",1761178577867,0.29017224,3816.8,3816.7,0.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1761178578072,5.29017224,3816.8,3816.7,0.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1761178578367,0.2879,3816.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178578568,5.00227224,3816.8,3814.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761178578569,0.2879,3815.9,3814.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761178578760,0.2879,3815.4,3814.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761178578961,3.2078,3815.0,3814.6,3.34073716]
["bitfinex-derivatives","ETHF0:USTF0",1761178579165,0.2879,3814.8,3814.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761178579371,0.2879,3814.8,3814.4,0.00267001]
["bitfinex-derivatives","ETHF0:USTF0",1761178579570,0.2879,3814.8,3814.4,0.40867001]
["bitfinex-derivatives","ETHF0:USTF0",1761178580170,0.2879,3814.8,3814.4,0.47451001]
["bitfinex-derivatives","ETHF0:USTF0",1761178580367,9.591,3814.9,3814.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761178580566,0.2879,3815.2,3814.9,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1761178580766,9.8839,3815.1,3814.9,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1761178581270,9.596,3815.1,3815.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761178581667,0.2879,3815.0,3814.7,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761178581872,0.2879,3815.0,3814.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761178582072,0.2879,3815.0,3814.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761178582267,9.596,3815.1,3814.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761178582474,0.2879,3815.0,3814.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761178582974,0.2879,3815.0,3814.6,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761178583170,0.2879,3815.0,3814.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761178583368,9.596,3815.1,3814.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761178583580,9.8839,3815.1,3814.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761178583871,3.2078,3815.4,3815.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761178584173,3.5762,3816.6,3815.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761178584373,0.3684,3816.4,3816.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761178585179,0.3684,3816.4,3816.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761178585771,5.3684,3816.4,3815.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761178585978,0.3684,3815.8,3815.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761178586178,0.3684,3815.7,3815.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761178586471,0.3684,3815.7,3815.4,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1761178586870,0.3684,3815.7,3815.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761178587172,0.3684,3815.7,3815.4,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1761178587476,0.3684,3815.7,3815.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761178587677,0.3684,3815.7,3815.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761178588277,0.3684,3815.7,3815.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761178588577,9.9403,3815.8,3815.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761178588878,9.9403,3815.8,3815.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178589481,0.3533,3815.7,3815.6,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1761178590172,9.587,3815.8,3815.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178591069,0.3533,3815.7,3815.6,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1761178591271,0.8891,3815.7,3815.6,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1761178591468,3.477,3816.3,3816.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761178591775,0.5358,3815.9,3815.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178592277,0.5358,3815.9,3815.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761178592781,0.5358,3815.9,3815.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761178593375,0.2692,3816.2,3816.1,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1761178594376,9.572,3816.3,3816.1,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1761178594578,0.3533,3816.6,3816.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761178594579,0.8891,3816.6,3816.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761178594876,11.09157267,3816.6,3816.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761178595080,11.09157267,3816.6,3815.9,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1761178595081,0.5358,3816.0,3815.9,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1761178595266,0.5358,3816.0,3815.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761178595467,0.2666,3815.8,3815.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761178595674,0.5358,3815.8,3815.7,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1761178595874,0.5358,3815.8,3815.7,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1761178596373,3.2078,3816.3,3816.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761178596581,0.1025,3817.8,3816.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178596582,6.473,3817.6,3816.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178596772,6.473,3817.6,3816.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761178596976,6.473,3817.6,3816.7,7.08315441]
["bitfinex-derivatives","ETHF0:USTF0",1761178597780,6.473,3817.6,3816.7,12.08315441]
["bitfinex-derivatives","ETHF0:USTF0",1761178598373,6.473,3817.6,3816.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761178598374,0.3533,3817.2,3816.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761178598582,0.3533,3817.2,3816.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178599483,0.3533,3817.2,3816.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761178599678,9.6808,3817.6,3816.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761178599982,10.0341,3817.6,3816.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761178600182,8.043,3817.4,3816.7,6.94684773]
["bitfinex-derivatives","ETHF0:USTF0",1761178600771,5.35557224,3816.8,3816.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761178601083,0.3533,3816.4,3815.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761178601281,3.2753,3816.5,3815.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761178601282,0.3533,3816.2,3815.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761178601470,0.3533,3816.2,3816.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178601671,0.3533,3816.4,3816.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178601882,0.62334326,3816.3,3816.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178602186,0.62334326,3816.2,3816.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761178602486,0.3533,3816.1,3816.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761178602688,3.5611,3816.5,3816.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178602980,0.62340553,3816.4,3816.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178603579,0.3533,3816.3,3816.0,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1761178603787,0.3533,3816.3,3816.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761178604083,0.3533,3816.3,3816.1,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1761178605687,0.3533,3816.3,3816.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761178605886,0.3533,3816.3,3816.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178606186,0.97681846,3816.3,3816.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178606382,1.51261846,3816.3,3816.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178607387,0.3533,3815.9,3815.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178607589,3.2753,3816.5,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178607590,0.8891,3815.7,3815.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761178607889,10.4811,3815.7,3815.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761178608281,0.6225,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178608486,0.8891,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178608681,0.4338,3815.5,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178608888,0.3533,3815.3,3814.5,4.24242]
["bitfinex-derivatives","ETHF0:USTF0",1761178609084,0.1227,3815.0,3814.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761178609389,0.3533,3814.8,3814.4,0.47451001]
["bitfinex-derivatives","ETHF0:USTF0",1761178609687,0.62406111,3814.7,3814.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178609981,0.62406111,3814.6,3814.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178611089,0.3533,3814.8,3814.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178611287,0.3533,3814.6,3814.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761178612381,0.3533,3814.6,3814.4,0.47451001]
["bitfinex-derivatives","ETHF0:USTF0",1761178612776,0.3533,3814.6,3814.4,0.87491001]
["bitfinex-derivatives","ETHF0:USTF0",1761178613486,0.3533,3814.6,3814.4,0.00267001]
["bitfinex-derivatives","ETHF0:USTF0",1761178613882,0.8891,3814.5,3814.4,0.00267001]
["bitfinex-derivatives","ETHF0:USTF0",1761178614083,0.9566,3814.5,3814.4,0.00267001]
["bitfinex-derivatives","ETHF0:USTF0",1761178615087,0.8891,3814.5,3814.4,0.00267001]
["bitfinex-derivatives","ETHF0:USTF0",1761178615989,0.9566,3814.5,3814.4,0.00267001]
["bitfinex-derivatives","ETHF0:USTF0",1761178616290,5.9566,3814.5,3814.4,0.00267001]
["bitfinex-derivatives","ETHF0:USTF0",1761178619387,0.5358,3814.5,3814.4,0.65557001]
["bitfinex-derivatives","ETHF0:USTF0",1761178619592,10.3807,3814.5,3814.4,0.39877001]
["bitfinex-derivatives","ETHF0:USTF0",1761178621188,10.3757,3814.5,3814.4,0.39877001]
["bitfinex-derivatives","ETHF0:USTF0",1761178621384,0.8067,3814.5,3814.4,0.39877001]
["bitfinex-derivatives","ETHF0:USTF0",1761178621691,6.2237,3814.5,3814.4,0.00267001]
["bitfinex-derivatives","ETHF0:USTF0",1761178622190,10.3697,3814.5,3814.4,0.00267001]
["bitfinex-derivatives","ETHF0:USTF0",1761178622883,10.3697,3814.5,3813.8,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761178622884,0.4899,3813.9,3813.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761178623092,13.5276,3813.9,3813.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761178623292,0.7608,3813.7,3813.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761178623889,0.76410167,3813.7,3813.6,0.65533002]
["bitfinex-derivatives","ETHF0:USTF0",1761178624287,0.49320167,3813.7,3813.6,0.65533002]
["bitfinex-derivatives","ETHF0:USTF0",1761178625998,0.49320167,3813.7,3813.6,0.91153002]
["bitfinex-derivatives","ETHF0:USTF0",1761178628592,0.49320167,3813.7,3813.6,0.65533002]
["bitfinex-derivatives","ETHF0:USTF0",1761178629498,0.00330167,3813.7,3813.6,0.91153002]
["bitfinex-derivatives","ETHF0:USTF0",1761178629797,0.00330167,3813.7,3813.6,7.8586878]
["bitfinex-derivatives","ETHF0:USTF0",1761178630390,9.543,3813.8,3813.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761178630589,9.7921,3813.8,3813.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761178630786,10.0329,3813.8,3813.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761178631298,10.03597629,3813.8,3813.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761178631793,0.7608,3813.7,3813.6,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1761178631992,0.4899,3813.7,3813.6,0.65533002]
["bitfinex-derivatives","ETHF0:USTF0",1761178632194,3.21087629,3813.8,3813.7,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1761178632400,7.83987629,3813.8,3813.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761178632796,8.08897629,3813.8,3813.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761178636603,4.63207629,3813.8,3813.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761178636900,5.12197629,3813.8,3813.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761178637100,5.39287629,3813.8,3813.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761178637296,5.39287629,3813.8,3813.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761178637491,0.52,3813.7,3813.6,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1761178637805,3.9686,3813.7,3813.6,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1761178638098,0.2491,3813.7,3813.6,0.91153002]
["bitfinex-derivatives","ETHF0:USTF0",1761178638299,0.00307629,3813.8,3813.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761178638601,9.54807629,3813.8,3813.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761178638798,9.79717629,3813.8,3813.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761178640701,9.54807629,3813.8,3813.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761178641405,9.79717629,3813.8,3813.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1761178642697,9.79717629,3813.8,3813.7,1.94562259]
["bitfinex-derivatives","ETHF0:USTF0",1761178643403,0.25217629,3813.8,3813.7,1.94562259]
["bitfinex-derivatives","ETHF0:USTF0",1761178644108,0.8782422,3813.8,3813.7,1.94562259]
["bitfinex-derivatives","ETHF0:USTF0",1761178644705,1.1190422,3813.8,3813.7,1.94562259]
["bitfinex-derivatives","ETHF0:USTF0",1761178645697,3.2078,3814.1,3813.7,1.94562259]
["bitfinex-derivatives","ETHF0:USTF0",1761178646000,1.41368367,3815.5,3815.4,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1761178646204,0.5633,3816.1,3816.0,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1761178646409,0.5633,3816.4,3816.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761178646601,0.5633,3816.4,3816.3,1.48979259]
["bitfinex-derivatives","ETHF0:USTF0",1761178646904,0.34144962,3816.4,3816.3,1.78989176]
["bitfinex-derivatives","ETHF0:USTF0",1761178648208,0.34144962,3816.4,3816.3,1.49279176]
["bitfinex-derivatives","ETHF0:USTF0",1761178648209,0.56524962,3816.4,3816.3,1.49279176]
["bitfinex-derivatives","ETHF0:USTF0",1761178648410,0.64684962,3816.4,3816.3,0.92819917]
["bitfinex-derivatives","ETHF0:USTF0",1761178648605,0.96294962,3816.4,3816.3,1.49279176]
["bitfinex-derivatives","ETHF0:USTF0",1761178648805,0.96294962,3816.4,3816.3,0.92819917]
["bitfinex-derivatives","ETHF0:USTF0",1761178649703,0.96294962,3816.4,3816.3,1.27929917]
["bitfinex-derivatives","ETHF0:USTF0",1761178650210,0.00194962,3816.4,3816.3,1.27929917]
["bitfinex-derivatives","ETHF0:USTF0",1761178650705,0.96294962,3816.4,3816.3,0.00299917]
["bitfinex-derivatives","ETHF0:USTF0",1761178650910,0.96294962,3816.4,3816.3,0.29139917]
["bitfinex-derivatives","ETHF0:USTF0",1761178651608,0.96294962,3816.4,3816.3,0.00299917]
["bitfinex-derivatives","ETHF0:USTF0",1761178652707,5.96294962,3816.4,3816.3,0.00299917]
["bitfinex-derivatives","ETHF0:USTF0",1761178653101,5.60614962,3816.4,3815.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761178653300,0.961,3815.7,3815.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761178654310,0.961,3815.7,3815.6,0.47459564]
["bitfinex-derivatives","ETHF0:USTF0",1761178654512,0.961,3815.7,3815.6,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1761178658413,5.961,3815.7,3815.6,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1761178663207,0.961,3815.7,3815.6,0.29130564]
["bitfinex-derivatives","ETHF0:USTF0",1761178663407,10.562,3815.7,3815.6,0.59390564]
["bitfinex-derivatives","ETHF0:USTF0",1761178663610,10.2459,3815.7,3815.6,0.94500564]
["bitfinex-derivatives","ETHF0:USTF0",1761178663914,10.562,3815.7,3815.6,0.59390564]
["bitfinex-derivatives","ETHF0:USTF0",1761178664213,10.562,3815.7,3815.6,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1761178664513,10.562,3815.7,3815.6,0.29130564]
["bitfinex-derivatives","ETHF0:USTF0",1761178664710,10.2459,3815.7,3815.6,0.94500564]
["bitfinex-derivatives","ETHF0:USTF0",1761178664932,9.601,3815.7,3815.6,0.94500564]
["bitfinex-derivatives","ETHF0:USTF0",1761178665215,0.7391,3816.0,3815.9,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1761178665715,1.0959,3816.0,3815.9,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1761178665912,1.0959,3816.0,3815.6,4.35559564]
["bitfinex-derivatives","ETHF0:USTF0",1761178665913,0.961,3815.9,3815.6,4.35559564]
["bitfinex-derivatives","ETHF0:USTF0",1761178666209,0.961,3815.7,3815.6,4.35559564]
["bitfinex-derivatives","ETHF0:USTF0",1761178666415,0.961,3815.7,3815.6,4.64399564]
["bitfinex-derivatives","ETHF0:USTF0",1761178666616,0.961,3815.7,3815.6,4.94659564]
["bitfinex-derivatives","ETHF0:USTF0",1761178668217,0.6449,3815.7,3815.6,5.29769564]
["bitfinex-derivatives","ETHF0:USTF0",1761178668614,0.961,3815.7,3815.6,4.94659564]
["bitfinex-derivatives","ETHF0:USTF0",1761178669116,0.3568,3815.7,3815.6,5.29769564]
["bitfinex-derivatives","ETHF0:USTF0",1761178669611,0.3568,3815.7,3815.6,1.41669564]
["bitfinex-derivatives","ETHF0:USTF0",1761178670204,0.6449,3815.7,3815.6,1.41669564]
["bitfinex-derivatives","ETHF0:USTF0",1761178670409,0.961,3815.7,3815.6,1.06559564]
["bitfinex-derivatives","ETHF0:USTF0",1761178670610,0.961,3815.7,3815.6,1.41669564]
["bitfinex-derivatives","ETHF0:USTF0",1761178670918,0.961,3815.7,3815.6,2.06934823]
["bitfinex-derivatives","ETHF0:USTF0",1761178672718,0.3568,3815.7,3815.6,2.06934823]
["bitfinex-derivatives","ETHF0:USTF0",1761178673420,0.6449,3815.7,3815.6,2.06934823]
["bitfinex-derivatives","ETHF0:USTF0",1761178673620,9.9538,3815.9,3815.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761178673920,9.9538,3815.9,3815.8,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1761178674119,10.2419,3815.9,3815.8,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1761178675919,10.558,3815.9,3815.8,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1761178677924,10.558,3815.9,3815.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761178678622,10.558,3815.9,3815.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1761178678819,0.47614962,3816.4,3816.3,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1761178679019,10.60514962,3816.4,3816.3,1.65636259]
["bitfinex-derivatives","ETHF0:USTF0",1761178679317,10.60514962,3816.4,3815.8,4.6137439]
["bitfinex-derivatives","ETHF0:USTF0",1761178679318,0.4742,3816.3,3816.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761178679623,1.0322,3816.2,3816.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761178680122,1.0322,3816.2,3815.9,1.12430259]
["bitfinex-derivatives","ETHF0:USTF0",1761178680319,9.57294962,3816.4,3815.9,1.12430259]
["bitfinex-derivatives","ETHF0:USTF0",1761178680320,1.2141,3816.0,3815.9,1.12431259]
["bitfinex-derivatives","ETHF0:USTF0",1761178680720,1.2141,3816.0,3815.9,1.39491259]
["bitfinex-derivatives","ETHF0:USTF0",1761178681022,1.2141,3816.0,3815.9,1.65641259]
["bitfinex-derivatives","ETHF0:USTF0",1761178681824,1.2141,3816.0,3815.9,1.12431259]
["bitfinex-derivatives","ETHF0:USTF0",1761178683326,1.2141,3816.0,3815.9,1.39491259]
["bitfinex-derivatives","ETHF0:USTF0",1761178686725,1.2141,3816.0,3815.9,1.65641259]
["bitfinex-derivatives","ETHF0:USTF0",1761178686927,1.2141,3816.0,3815.9,2.09201259]
["bitfinex-derivatives","ETHF0:USTF0",1761178687627,1.2141,3816.0,3815.9,1.65641259]
["bitfinex-derivatives","ETHF0:USTF0",1761178687928,1.2141,3816.0,3815.9,2.09201259]
["bitfinex-derivatives","ETHF0:USTF0",1761178688529,1.2141,3816.0,3815.9,1.65641259]
["bitfinex-derivatives","ETHF0:USTF0",1761178689230,1.2141,3816.0,3815.9,1.39491259]
["bitfinex-derivatives","ETHF0:USTF0",1761178691229,1.2141,3816.0,3815.9,1.65641259]
["bitfinex-derivatives","ETHF0:USTF0",1761178691925,3.2078,3816.3,3815.9,1.65641259]
["bitfinex-derivatives","ETHF0:USTF0",1761178692129,0.47614962,3816.4,3816.3,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1761178692324,0.75714962,3816.4,3816.3,2.09196259]
["bitfinex-derivatives","ETHF0:USTF0",1761178692728,0.75714962,3816.4,3816.3,3.49706037]
["bitfinex-derivatives","ETHF0:USTF0",1761178693230,0.75714962,3816.4,3816.3,2.09196259]
["bitfinex-derivatives","ETHF0:USTF0",1761178693426,0.75714962,3816.4,3816.3,3.49719156]
["bitfinex-derivatives","ETHF0:USTF0",1761178694127,0.75714962,3816.4,3816.3,2.09196259]
["bitfinex-derivatives","ETHF0:USTF0",1761178694334,0.75714962,3816.4,3816.3,3.49764986]
["bitfinex-derivatives","ETHF0:USTF0",1761178694632,0.00194962,3816.4,3816.3,3.49764986]
["bitfinex-derivatives","ETHF0:USTF0",1761178694832,0.00194962,3816.4,3816.3,8.49764986]
["bitfinex-derivatives","ETHF0:USTF0",1761178695034,0.00194962,3816.4,3816.3,7.09196259]
["bitfinex-derivatives","ETHF0:USTF0",1761178695632,0.75714962,3816.4,3816.3,3.49874626]
["bitfinex-derivatives","ETHF0:USTF0",1761178695828,1.03414962,3816.4,3816.3,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1761178696228,1.03414962,3816.4,3816.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1761178696631,1.03414962,3816.4,3816.3,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761178696833,1.03414962,3816.4,3816.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1761178697225,0.4742,3816.3,3816.2,1.87839367]
["bitfinex-derivatives","ETHF0:USTF0",1761178697537,1.0322,3816.3,3816.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761178697933,1.0322,3816.3,3816.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1761178698237,0.7552,3816.3,3816.2,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1761178698435,1.0322,3816.3,3816.2,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1761178701639,1.0322,3816.3,3816.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1761178701835,1.0322,3816.3,3816.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761178702735,1.0322,3816.3,3816.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761178702736,0.4742,3816.2,3816.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761178702936,10.5632,3816.2,3816.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761178705738,0.8636,3816.1,3816.0,1.12429259]
["bitfinex-derivatives","ETHF0:USTF0",1761178706041,0.3608,3816.1,3816.0,1.64919259]
["bitfinex-derivatives","ETHF0:USTF0",1761178706437,0.8636,3816.1,3816.0,1.64919259]
["bitfinex-derivatives","ETHF0:USTF0",1761178706744,0.8636,3816.1,3816.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1761178706939,0.8636,3816.1,3816.0,1.38469259]
["bitfinex-derivatives","ETHF0:USTF0",1761178707136,0.8636,3816.1,3816.0,1.64919259]
["bitfinex-derivatives","ETHF0:USTF0",1761178707335,0.8636,3816.1,3816.0,2.00899259]
["bitfinex-derivatives","ETHF0:USTF0",1761178707536,0.8636,3816.1,3816.0,1.64919259]
["bitfinex-derivatives","ETHF0:USTF0",1761178708147,0.8636,3816.1,3816.0,1.17755259]
["bitfinex-derivatives","ETHF0:USTF0",1761178708347,0.8871,3815.7,3815.6,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1761178708645,0.8871,3815.7,3814.6,2.99762213]
["bitfinex-derivatives","ETHF0:USTF0",1761178708646,0.4983,3814.9,3814.8,2.12866367]
["bitfinex-derivatives","ETHF0:USTF0",1761178708948,10.4191,3814.9,3814.8,2.37346367]
["bitfinex-derivatives","ETHF0:USTF0",1761178709138,9.532,3814.9,3814.8,2.72676367]
["bitfinex-derivatives","ETHF0:USTF0",1761178709339,9.532,3814.9,3814.8,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1761178709538,9.532,3814.9,3814.8,1.32337876]
["bitfinex-derivatives","ETHF0:USTF0",1761178709848,10.1592,3814.9,3814.8,1.32337876]
["bitfinex-derivatives","ETHF0:USTF0",1761178710240,9.532,3814.9,3814.8,1.32337876]
["bitfinex-derivatives","ETHF0:USTF0",1761178713650,9.9208,3814.9,3814.8,1.32337876]
["bitfinex-derivatives","ETHF0:USTF0",1761178714050,10.2931,3815.5,3815.4,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1761178714349,9.523,3815.5,3815.4,1.97257259]
["bitfinex-derivatives","ETHF0:USTF0",1761178715550,0.6272,3815.8,3815.7,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1761178715750,9.6669,3816.0,3815.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761178715751,9.9053,3816.0,3815.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761178715947,9.9053,3816.0,3815.9,1.61921259]
["bitfinex-derivatives","ETHF0:USTF0",1761178716245,10.2941,3816.0,3815.9,1.61921259]
["bitfinex-derivatives","ETHF0:USTF0",1761178716446,0.62914962,3816.4,3816.3,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1761178716650,0.88904962,3816.4,3816.3,1.61916259]
["bitfinex-derivatives","ETHF0:USTF0",1761178718054,0.62914962,3816.4,3816.3,1.97246259]
["bitfinex-derivatives","ETHF0:USTF0",1761178719847,0.88904962,3816.4,3816.3,1.61916259]
["bitfinex-derivatives","ETHF0:USTF0",1761178720153,0.39074962,3816.4,3816.3,1.61916259]
["bitfinex-derivatives","ETHF0:USTF0",1761178720352,0.39074962,3816.4,3816.3,1.97246259]
["bitfinex-derivatives","ETHF0:USTF0",1761178720649,0.62914962,3816.4,3816.3,1.97246259]
["bitfinex-derivatives","ETHF0:USTF0",1761178721954,0.88904962,3816.4,3816.3,1.61916259]
["bitfinex-derivatives","ETHF0:USTF0",1761178722257,0.88904962,3816.4,3816.3,1.12426259]
["bitfinex-derivatives","ETHF0:USTF0",1761178722656,0.88904962,3816.4,3816.3,1.37436259]
["bitfinex-derivatives","ETHF0:USTF0",1761178723250,0.88904962,3816.4,3816.3,1.61916259]
["bitfinex-derivatives","ETHF0:USTF0",1761178726055,0.88904962,3816.4,3816.3,5.50016259]
["bitfinex-derivatives","ETHF0:USTF0",1761178729148,0.65064962,3816.4,3816.3,5.50016259]
["bitfinex-derivatives","ETHF0:USTF0",1761178729356,0.39074962,3816.4,3816.3,5.85346259]
["bitfinex-derivatives","ETHF0:USTF0",1761178730046,0.62914962,3816.4,3816.3,5.85346259]
["bitfinex-derivatives","ETHF0:USTF0",1761178730747,0.88904962,3816.4,3816.3,5.41135704]
["bitfinex-derivatives","ETHF0:USTF0",1761178733156,0.88904962,3816.4,3816.3,5.76465704]
["bitfinex-derivatives","ETHF0:USTF0",1761178734262,0.62914962,3816.4,3816.3,5.76465704]
["bitfinex-derivatives","ETHF0:USTF0",1761178734661,0.88904962,3816.4,3816.3,5.41135704]
["bitfinex-derivatives","ETHF0:USTF0",1761178734861,0.62914962,3816.4,3816.3,5.76465704]
["bitfinex-derivatives","ETHF0:USTF0",1761178738762,0.39074962,3816.4,3816.3,5.76465704]
["bitfinex-derivatives","ETHF0:USTF0",1761178741574,0.35844962,3816.4,3816.3,5.76465704]
["bitfinex-derivatives","ETHF0:USTF0",1761178741773,0.80904962,3816.4,3816.3,5.41135704]
["bitfinex-derivatives","ETHF0:USTF0",1761178742076,0.80904962,3816.4,3816.3,5.69035704]
["bitfinex-derivatives","ETHF0:USTF0",1761178742469,0.59284962,3816.4,3816.3,5.69035704]
["bitfinex-derivatives","ETHF0:USTF0",1761178742875,0.35844962,3816.4,3816.3,5.69035704]
["bitfinex-derivatives","ETHF0:USTF0",1761178743371,0.35844962,3816.4,3816.3,7.09419466]
["bitfinex-derivatives","ETHF0:USTF0",1761178743676,0.80904962,3816.4,3816.3,6.81519466]
["bitfinex-derivatives","ETHF0:USTF0",1761178743976,0.80904962,3816.4,3816.3,1.03545704]
["bitfinex-derivatives","ETHF0:USTF0",1761178744179,0.80904962,3816.4,3816.3,1.49395704]
["bitfinex-derivatives","ETHF0:USTF0",1761178744378,0.59284962,3816.4,3816.3,1.77295704]
["bitfinex-derivatives","ETHF0:USTF0",1761178744876,0.80904962,3816.4,3816.3,1.49395704]
["bitfinex-derivatives","ETHF0:USTF0",1761178745271,0.80904962,3816.4,3816.3,2.89779466]
["bitfinex-derivatives","ETHF0:USTF0",1761178746978,0.80904962,3816.4,3816.3,1.40383762]
["bitfinex-derivatives","ETHF0:USTF0",1761178747172,0.8071,3816.3,3816.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761178747882,0.4506,3816.1,3815.8,1.87549762]
["bitfinex-derivatives","ETHF0:USTF0",1761178748070,0.8071,3815.9,3815.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761178748876,0.8071,3815.8,3815.7,1.40383762]
["bitfinex-derivatives","ETHF0:USTF0",1761178749078,3.2078,3816.0,3815.9,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1761178749273,0.35844962,3816.4,3815.9,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1761178749274,0.00194962,3816.4,3816.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1761178749473,0.00194962,3816.4,3816.3,1.77295704]
["bitfinex-derivatives","ETHF0:USTF0",1761178749674,0.00194962,3816.4,3816.3,2.33680408]
["bitfinex-derivatives","ETHF0:USTF0",1761178749875,0.4994,3817.0,3816.3,10.75612713]
["bitfinex-derivatives","ETHF0:USTF0",1761178750077,9.9584,3817.0,3816.9,1.77287704]
["bitfinex-derivatives","ETHF0:USTF0",1761178750391,9.459,3817.0,3816.9,1.77287704]
["bitfinex-derivatives","ETHF0:USTF0",1761178751082,9.46175881,3817.0,3816.9,1.77287704]
["bitfinex-derivatives","ETHF0:USTF0",1761178751783,0.00275881,3817.0,3816.9,1.77287704]
["bitfinex-derivatives","ETHF0:USTF0",1761178752674,0.00275881,3817.0,3816.9,6.77287704]
["bitfinex-derivatives","ETHF0:USTF0",1761178753178,0.35925881,3817.0,3816.9,1.77287704]
["bitfinex-derivatives","ETHF0:USTF0",1761178753679,0.00275881,3817.0,3816.9,1.77287704]
["bitfinex-derivatives","ETHF0:USTF0",1761178755875,0.022,3817.8,3817.7,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1761178756072,3.2078,3818.5,3818.4,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1761178756284,3.5643,3818.5,3818.4,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1761178756584,0.1537,3819.5,3818.9,0.92978]
["bitfinex-derivatives","ETHF0:USTF0",1761178756585,3.5959,3819.0,3818.9,0.92978]
["bitfinex-derivatives","ETHF0:USTF0",1761178756881,0.60638393,3819.0,3818.9,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1761178757084,0.96288393,3819.0,3818.9,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1761178757387,0.35858393,3819.0,3818.9,0.46146197]
["bitfinex-derivatives","ETHF0:USTF0",1761178757682,0.59298393,3819.0,3818.9,0.74046197]
["bitfinex-derivatives","ETHF0:USTF0",1761178757887,0.96288393,3819.0,3818.9,0.46146197]
["bitfinex-derivatives","ETHF0:USTF0",1761178758083,0.96288393,3819.0,3818.9,0.23396197]
["bitfinex-derivatives","ETHF0:USTF0",1761178758583,0.96288393,3819.0,3818.9,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1761178758784,9.17068393,3819.0,3818.9,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1761178759184,5.96288393,3819.0,3818.9,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1761178759380,9.17068393,3819.0,3818.9,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1761178760186,0.9608,3818.5,3818.4,0.56384704]
["bitfinex-derivatives","ETHF0:USTF0",1761178760380,13.6246,3818.5,3818.4,0.56384704]
["bitfinex-derivatives","ETHF0:USTF0",1761178760886,13.6246,3818.5,3817.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761178760887,0.8071,3818.2,3818.1,0.56384704]
["bitfinex-derivatives","ETHF0:USTF0",1761178761288,0.8071,3818.2,3818.1,0.56568538]
["bitfinex-derivatives","ETHF0:USTF0",1761178764391,0.8071,3818.2,3817.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761178764392,0.7723,3817.8,3817.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761178764594,10.2273,3817.8,3817.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761178765291,10.2273,3817.8,3817.7,0.47362186]
["bitfinex-derivatives","ETHF0:USTF0",1761178766293,10.2273,3817.8,3817.7,0.70142186]
["bitfinex-derivatives","ETHF0:USTF0",1761178767398,0.1322,3818.0,3817.9,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1761178767399,0.6792,3818.0,3817.9,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1761178767800,9.455,3818.1,3818.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1761178768099,9.455,3818.1,3818.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761178768396,0.5468,3818.9,3818.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761178768594,0.5468,3818.9,3818.8,1.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1761178768790,0.7745,3818.9,3818.8,1.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1761178769393,0.7745,3818.9,3818.8,1.47554704]
["bitfinex-derivatives","ETHF0:USTF0",1761178770797,0.5468,3818.9,3818.8,1.75454704]
["bitfinex-derivatives","ETHF0:USTF0",1761178771702,0.7745,3818.9,3818.8,1.47554704]
["bitfinex-derivatives","ETHF0:USTF0",1761178771890,0.7745,3818.9,3818.8,1.03514704]
["bitfinex-derivatives","ETHF0:USTF0",1761178772092,0.7745,3818.9,3818.8,1.25144704]
["bitfinex-derivatives","ETHF0:USTF0",1761178773102,0.7745,3818.9,3818.8,1.46404704]
["bitfinex-derivatives","ETHF0:USTF0",1761178776703,0.7745,3818.9,3818.8,1.25144704]
["bitfinex-derivatives","ETHF0:USTF0",1761178777604,3.34,3819.5,3818.8,1.25144704]
["bitfinex-derivatives","ETHF0:USTF0",1761178777605,0.57428393,3819.0,3818.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761178777802,0.70168393,3819.0,3818.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761178778003,0.92938393,3819.0,3818.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761178779301,0.00208393,3819.0,3818.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761178779703,0.70168393,3819.0,3818.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761178779903,0.70168393,3819.0,3818.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761178780301,0.70168393,3819.0,3818.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761178781214,0.00208393,3819.0,3818.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761178781414,0.70168393,3819.0,3818.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761178782311,0.92938393,3819.0,3818.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761178782712,0.34688393,3819.0,3818.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761178784413,0.57428393,3819.0,3818.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761178786213,0.70168393,3819.0,3818.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761178786409,0.92938393,3819.0,3818.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761178786714,0.92938393,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178786914,0.92938393,3819.0,3818.9,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761178787713,0.92938393,3819.0,3818.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761178788219,0.92938393,3819.0,3818.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761178788515,0.92938393,3819.0,3818.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761178789308,0.92938393,3819.0,3818.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761178790309,0.92938393,3819.0,3818.8,1.03514704]
["bitfinex-derivatives","ETHF0:USTF0",1761178790310,0.5722,3818.9,3818.8,1.03514704]
["bitfinex-derivatives","ETHF0:USTF0",1761178790617,0.7999,3818.9,3818.8,1.25144704]
["bitfinex-derivatives","ETHF0:USTF0",1761178790922,0.7999,3818.9,3818.8,1.46404704]
["bitfinex-derivatives","ETHF0:USTF0",1761178791121,0.3448,3818.9,3818.8,1.74304704]
["bitfinex-derivatives","ETHF0:USTF0",1761178791418,0.00208393,3819.0,3818.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761178791811,0.34688393,3819.0,3818.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761178792007,0.00208393,3819.0,3818.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761178792721,0.00208393,3819.0,3818.9,4.56723077]
["bitfinex-derivatives","ETHF0:USTF0",1761178793320,0.00024559,3819.0,3818.9,13.036914]
["bitfinex-derivatives","ETHF0:USTF0",1761178793527,1.3448,3819.7,3819.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761178793825,1.0,3819.7,3819.6,1.83063077]
["bitfinex-derivatives","ETHF0:USTF0",1761178794013,1.0,3819.7,3819.6,6.83063077]
["bitfinex-derivatives","ETHF0:USTF0",1761178794214,1.0,3819.7,3819.6,5.18141069]
["bitfinex-derivatives","ETHF0:USTF0",1761178794420,1.57471923,3819.7,3819.6,5.18141069]
["bitfinex-derivatives","ETHF0:USTF0",1761178794715,1.34731923,3819.7,3819.6,5.18141069]
["bitfinex-derivatives","ETHF0:USTF0",1761178795517,1.00251923,3819.7,3819.6,5.18141069]
["bitfinex-derivatives","ETHF0:USTF0",1761178796519,1.34731923,3819.7,3819.6,5.18141069]
["bitfinex-derivatives","ETHF0:USTF0",1761178796910,1.00251923,3819.7,3819.6,10.18141069]
["bitfinex-derivatives","ETHF0:USTF0",1761178797217,0.3448,3819.9,3819.6,9.00231069]
["bitfinex-derivatives","ETHF0:USTF0",1761178797521,0.3448,3819.9,3819.8,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1761178797924,0.3448,3819.9,3819.8,7.07393353]
["bitfinex-derivatives","ETHF0:USTF0",1761178798222,0.34683025,3819.9,3819.8,7.07393353]
["bitfinex-derivatives","ETHF0:USTF0",1761178799917,0.57423025,3819.9,3819.8,7.07393353]
["bitfinex-derivatives","ETHF0:USTF0",1761178800114,0.79223025,3819.9,3819.8,7.07393353]
["bitfinex-derivatives","ETHF0:USTF0",1761178800424,0.3434,3819.8,3819.6,1.12272077]
["bitfinex-derivatives","ETHF0:USTF0",1761178800819,0.3434,3819.8,3819.7,3.39587373]
["bitfinex-derivatives","ETHF0:USTF0",1761178801026,0.793,3819.8,3819.7,3.39587373]
["bitfinex-derivatives","ETHF0:USTF0",1761178801226,0.3434,3819.7,3819.6,1.12272077]
["bitfinex-derivatives","ETHF0:USTF0",1761178801422,0.793,3819.7,3819.6,1.12272077]
["bitfinex-derivatives","ETHF0:USTF0",1761178801619,0.793,3819.7,3819.6,0.65153077]
["bitfinex-derivatives","ETHF0:USTF0",1761178803918,0.793,3819.7,3818.8,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1761178803919,0.793,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178804122,0.793,3818.8,3818.7,0.65153077]
["bitfinex-derivatives","ETHF0:USTF0",1761178804722,0.793,3818.8,3818.7,1.12283077]
["bitfinex-derivatives","ETHF0:USTF0",1761178805215,0.793,3818.8,3818.7,0.65153077]
["bitfinex-derivatives","ETHF0:USTF0",1761178806627,0.3434,3818.8,3818.7,0.65153077]
["bitfinex-derivatives","ETHF0:USTF0",1761178806827,0.3434,3818.7,3818.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761178807028,0.3434,3818.7,3818.6,1.12285077]
["bitfinex-derivatives","ETHF0:USTF0",1761178808730,0.793,3818.7,3818.6,1.12285077]
["bitfinex-derivatives","ETHF0:USTF0",1761178808934,0.793,3818.7,3818.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761178809124,0.793,3818.7,3818.6,1.12285077]
["bitfinex-derivatives","ETHF0:USTF0",1761178809321,0.3434,3818.7,3818.6,1.12285077]
["bitfinex-derivatives","ETHF0:USTF0",1761178809939,0.575,3818.7,3818.6,1.12285077]
["bitfinex-derivatives","ETHF0:USTF0",1761178810128,0.3434,3818.7,3818.6,1.12285077]
["bitfinex-derivatives","ETHF0:USTF0",1761178810637,0.793,3818.7,3818.6,1.12285077]
["bitfinex-derivatives","ETHF0:USTF0",1761178811121,0.4845,3819.0,3818.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761178811327,0.4845,3819.0,3818.9,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1761178813832,0.7161,3819.0,3818.9,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1761178815529,0.4845,3819.0,3818.9,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1761178816638,0.7161,3819.0,3818.9,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1761178816840,0.9341,3819.0,3818.9,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1761178817040,0.7161,3819.0,3818.9,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1761178817234,0.9341,3819.0,3818.9,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1761178817535,0.3434,3818.9,3818.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761178817837,0.793,3818.9,3818.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761178818931,0.3434,3818.8,3818.6,1.12285077]
["bitfinex-derivatives","ETHF0:USTF0",1761178819133,0.793,3818.7,3818.6,1.12285077]
["bitfinex-derivatives","ETHF0:USTF0",1761178822242,0.575,3818.7,3818.6,1.12285077]
["bitfinex-derivatives","ETHF0:USTF0",1761178822643,0.3434,3818.7,3818.6,1.12285077]
["bitfinex-derivatives","ETHF0:USTF0",1761178823446,0.3434,3818.7,3818.6,5.84969242]
["bitfinex-derivatives","ETHF0:USTF0",1761178826145,0.8016,3818.7,3818.6,4.44901029]
["bitfinex-derivatives","ETHF0:USTF0",1761178826445,0.3434,3818.7,3818.6,4.44901029]
["bitfinex-derivatives","ETHF0:USTF0",1761178827046,0.3434,3818.7,3818.6,8.33001029]
["bitfinex-derivatives","ETHF0:USTF0",1761178827344,0.3434,3818.7,3818.6,11.53781029]
["bitfinex-derivatives","ETHF0:USTF0",1761178827736,0.5681,3818.7,3818.6,11.53781029]
["bitfinex-derivatives","ETHF0:USTF0",1761178828034,0.7947,3818.7,3818.6,9.61203481]
["bitfinex-derivatives","ETHF0:USTF0",1761178828241,0.7947,3818.7,3818.6,8.21165077]
["bitfinex-derivatives","ETHF0:USTF0",1761178828546,0.7947,3818.7,3818.6,9.61259805]
["bitfinex-derivatives","ETHF0:USTF0",1761178829144,0.7947,3818.7,3818.6,8.21165077]
["bitfinex-derivatives","ETHF0:USTF0",1761178829640,0.7947,3818.7,3818.6,9.61321115]
["bitfinex-derivatives","ETHF0:USTF0",1761178831242,0.7947,3818.7,3818.5,1.40156038]
["bitfinex-derivatives","ETHF0:USTF0",1761178831243,0.534,3818.6,3818.5,1.40156038]
["bitfinex-derivatives","ETHF0:USTF0",1761178831448,0.7692,3818.3,3818.2,5.08073038]
["bitfinex-derivatives","ETHF0:USTF0",1761178831946,0.7692,3818.3,3818.2,4.60936038]
["bitfinex-derivatives","ETHF0:USTF0",1761178833550,0.7692,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178833852,0.7692,3818.3,3818.2,4.61071062]
["bitfinex-derivatives","ETHF0:USTF0",1761178834053,0.7692,3818.3,3818.2,4.61071326]
["bitfinex-derivatives","ETHF0:USTF0",1761178838056,0.7692,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178844858,0.7692,3818.3,3818.1,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1761178845057,0.4499,3818.1,3818.0,0.65153077]
["bitfinex-derivatives","ETHF0:USTF0",1761178845254,0.7692,3818.1,3818.0,0.65153077]
["bitfinex-derivatives","ETHF0:USTF0",1761178848355,0.9046,3818.0,3817.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761178848760,0.6694,3818.0,3817.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761178848957,0.5853,3818.0,3817.7,3.20999186]
["bitfinex-derivatives","ETHF0:USTF0",1761178849151,0.534,3817.8,3817.7,3.20999186]
["bitfinex-derivatives","ETHF0:USTF0",1761178849364,0.7692,3817.8,3817.7,3.20999186]
["bitfinex-derivatives","ETHF0:USTF0",1761178850563,0.534,3817.8,3817.7,3.20999186]
["bitfinex-derivatives","ETHF0:USTF0",1761178850762,0.3193,3817.8,3817.7,3.20999186]
["bitfinex-derivatives","ETHF0:USTF0",1761178851963,0.534,3817.8,3817.7,3.20999186]
["bitfinex-derivatives","ETHF0:USTF0",1761178854652,0.534,3817.8,3817.7,3.77339271]
["bitfinex-derivatives","ETHF0:USTF0",1761178855768,0.7692,3817.8,3817.7,3.77339271]
["bitfinex-derivatives","ETHF0:USTF0",1761178856660,0.7692,3817.8,3817.7,0.56559271]
["bitfinex-derivatives","ETHF0:USTF0",1761178857262,0.6694,3818.0,3817.7,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1761178857457,0.7692,3817.8,3817.7,1.03702271]
["bitfinex-derivatives","ETHF0:USTF0",1761178857668,0.7692,3817.8,3817.7,0.56559271]
["bitfinex-derivatives","ETHF0:USTF0",1761178857865,0.7692,3817.8,3817.7,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1761178858465,1.35875239,3817.8,3817.7,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1761178859971,6.03945239,3817.8,3817.3,0.00774]
["bitfinex-derivatives","ETHF0:USTF0",1761178860167,0.3217,3816.8,3816.6,1.96631411]
["bitfinex-derivatives","ETHF0:USTF0",1761178860467,0.1368,3817.0,3816.6,2.43788411]
["bitfinex-derivatives","ETHF0:USTF0",1761178860468,0.3217,3816.7,3816.6,2.43788411]
["bitfinex-derivatives","ETHF0:USTF0",1761178860665,0.5334,3816.7,3816.6,2.43788411]
["bitfinex-derivatives","ETHF0:USTF0",1761178860968,0.7569,3816.7,3816.6,2.44113787]
["bitfinex-derivatives","ETHF0:USTF0",1761178861276,0.75945595,3816.7,3816.6,2.44113787]
["bitfinex-derivatives","ETHF0:USTF0",1761178861572,0.75945595,3816.7,3816.6,1.03822461]
["bitfinex-derivatives","ETHF0:USTF0",1761178862365,0.75945595,3816.7,3816.6,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1761178862674,3.96725595,3816.7,3816.6,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1761178863669,0.75945595,3816.7,3816.6,0.56665461]
["bitfinex-derivatives","ETHF0:USTF0",1761178864174,3.96725595,3816.7,3816.6,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1761178864774,0.7569,3816.1,3816.0,3.77120085]
["bitfinex-derivatives","ETHF0:USTF0",1761178865665,0.7569,3816.1,3816.0,3.77424651]
["bitfinex-derivatives","ETHF0:USTF0",1761178866072,0.7569,3816.1,3816.0,3.21084566]
["bitfinex-derivatives","ETHF0:USTF0",1761178867962,0.7569,3816.1,3816.0,0.00304566]
["bitfinex-derivatives","ETHF0:USTF0",1761178868359,0.4352,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178868563,0.1368,3815.5,3814.9,0.77722869]
["bitfinex-derivatives","ETHF0:USTF0",1761178868564,0.8937,3815.0,3814.9,0.77722869]
["bitfinex-derivatives","ETHF0:USTF0",1761178868768,0.8937,3815.0,3814.9,0.56340085]
["bitfinex-derivatives","ETHF0:USTF0",1761178869277,0.7569,3814.7,3814.6,0.56340085]
["bitfinex-derivatives","ETHF0:USTF0",1761178869471,0.7569,3814.4,3814.3,4.24305085]
["bitfinex-derivatives","ETHF0:USTF0",1761178869661,0.7569,3814.4,3814.3,3.21027235]
["bitfinex-derivatives","ETHF0:USTF0",1761178869865,0.8937,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178870270,0.4585,3814.0,3813.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178870777,0.8937,3814.0,3813.9,3.77120085]
["bitfinex-derivatives","ETHF0:USTF0",1761178870974,0.89679894,3814.0,3813.9,3.77318187]
["bitfinex-derivatives","ETHF0:USTF0",1761178872868,0.67329894,3814.0,3813.9,3.77318187]
["bitfinex-derivatives","ETHF0:USTF0",1761178874077,0.89679894,3814.0,3813.9,3.77318187]
["bitfinex-derivatives","ETHF0:USTF0",1761178877975,0.89679894,3814.0,3813.9,3.20978102]
["bitfinex-derivatives","ETHF0:USTF0",1761178879281,0.89679894,3814.0,3813.9,0.00198102]
["bitfinex-derivatives","ETHF0:USTF0",1761178880971,0.89679894,3814.0,3813.3,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1761178880972,0.1368,3813.5,3813.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761178881179,0.7569,3813.2,3813.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761178881574,0.7569,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178881774,0.7569,3813.1,3813.0,4.24321085]
["bitfinex-derivatives","ETHF0:USTF0",1761178881981,0.7569,3813.1,3813.0,4.24553173]
["bitfinex-derivatives","ETHF0:USTF0",1761178882680,0.7569,3813.1,3813.0,3.21012088]
["bitfinex-derivatives","ETHF0:USTF0",1761178882978,0.7569,3813.1,3813.0,0.00232088]
["bitfinex-derivatives","ETHF0:USTF0",1761178883171,0.7569,3813.1,3811.5,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1761178883172,0.4537,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178883374,0.7735,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178884180,0.7735,3811.9,3811.8,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1761178885092,0.7735,3811.9,3811.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761178885093,0.7735,3811.3,3811.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761178885271,0.4537,3810.7,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178885474,10.2155,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178885680,10.2155,3810.6,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178885681,0.7735,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178885977,0.77682412,3810.2,3810.1,3.21078623]
["bitfinex-derivatives","ETHF0:USTF0",1761178886179,0.32312412,3810.2,3810.1,3.21078623]
["bitfinex-derivatives","ETHF0:USTF0",1761178886382,0.54622412,3810.2,3810.1,3.21078623]
["bitfinex-derivatives","ETHF0:USTF0",1761178886580,0.77682412,3810.2,3810.1,3.21078623]
["bitfinex-derivatives","ETHF0:USTF0",1761178887089,0.32312412,3810.2,3810.1,3.21078623]
["bitfinex-derivatives","ETHF0:USTF0",1761178889587,0.32312412,3810.2,3810.1,8.21078623]
["bitfinex-derivatives","ETHF0:USTF0",1761178889784,4.12e-06,3810.2,3810.1,11.61302031]
["bitfinex-derivatives","ETHF0:USTF0",1761178890088,0.3362,3811.4,3811.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761178890785,0.3362,3811.3,3810.4,1.95193615]
["bitfinex-derivatives","ETHF0:USTF0",1761178890990,0.7846,3810.9,3810.8,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1761178891682,0.7846,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178895087,0.4484,3810.9,3810.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761178895394,0.7846,3810.8,3810.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761178895580,0.5594,3810.4,3810.3,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1761178895783,0.7846,3810.4,3810.3,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1761178895987,0.3362,3810.4,3810.3,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1761178896188,0.5594,3810.4,3810.3,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1761178896387,0.7846,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178896594,10.2306,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178897500,9.7822,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178897887,10.0054,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178898087,10.2306,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178901599,9.7822,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178903399,10.0054,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178906100,9.7822,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178906800,9.446,3810.4,3810.3,3.77336119]
["bitfinex-derivatives","ETHF0:USTF0",1761178907100,9.6692,3810.4,3810.3,3.77336119]
["bitfinex-derivatives","ETHF0:USTF0",1761178907301,10.2306,3810.4,3810.3,3.77336119]
["bitfinex-derivatives","ETHF0:USTF0",1761178907604,10.0054,3810.4,3810.3,3.77336119]
["bitfinex-derivatives","ETHF0:USTF0",1761178907905,10.0054,3810.4,3810.3,7.15882107]
["bitfinex-derivatives","ETHF0:USTF0",1761178908504,10.2306,3810.4,3810.3,7.15882107]
["bitfinex-derivatives","ETHF0:USTF0",1761178909800,10.2306,3810.4,3810.3,6.59325988]
["bitfinex-derivatives","ETHF0:USTF0",1761178910000,10.2306,3810.4,3810.3,7.15882107]
["bitfinex-derivatives","ETHF0:USTF0",1761178910999,10.0054,3810.4,3810.3,7.15882107]
["bitfinex-derivatives","ETHF0:USTF0",1761178911704,10.0054,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178911705,10.2306,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178913108,9.7822,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178913308,9.7822,3810.4,3810.3,6.65218754]
["bitfinex-derivatives","ETHF0:USTF0",1761178913709,10.0054,3810.4,3810.3,6.65218754]
["bitfinex-derivatives","ETHF0:USTF0",1761178914404,10.2306,3810.4,3810.3,6.65218754]
["bitfinex-derivatives","ETHF0:USTF0",1761178915504,10.2306,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178917399,0.7846,3810.3,3810.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761178918201,0.3362,3810.2,3810.1,0.47534623]
["bitfinex-derivatives","ETHF0:USTF0",1761178918406,0.7964,3810.2,3810.1,0.47534623]
["bitfinex-derivatives","ETHF0:USTF0",1761178919401,0.7964,3810.2,3810.1,0.00298623]
["bitfinex-derivatives","ETHF0:USTF0",1761178920297,6.38677978,3810.2,3810.1,0.00298623]
["bitfinex-derivatives","ETHF0:USTF0",1761178920497,0.8076,3809.7,3809.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761178920794,0.8076,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178921603,0.8076,3809.6,3809.5,3.21067158]
["bitfinex-derivatives","ETHF0:USTF0",1761178922407,0.8076,3809.6,3809.5,0.00287158]
["bitfinex-derivatives","ETHF0:USTF0",1761178923208,0.9389,3809.0,3808.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761178923399,10.3849,3809.0,3808.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761178923600,0.4602,3808.8,3808.7,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1761178923800,0.8076,3808.8,3808.7,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1761178924000,0.8076,3808.8,3808.7,3.68325503]
["bitfinex-derivatives","ETHF0:USTF0",1761178924206,0.8076,3808.8,3808.7,4.33778873]
["bitfinex-derivatives","ETHF0:USTF0",1761178924403,0.3474,3808.8,3808.7,7.75283293]
["bitfinex-derivatives","ETHF0:USTF0",1761178925110,0.5825,3808.8,3808.7,9.16469531]
["bitfinex-derivatives","ETHF0:USTF0",1761178925313,0.5825,3808.8,3808.7,9.16444593]
["bitfinex-derivatives","ETHF0:USTF0",1761178926313,0.8076,3808.8,3808.7,9.16444593]
["bitfinex-derivatives","ETHF0:USTF0",1761178926513,0.8076,3808.8,3808.7,7.75283293]
["bitfinex-derivatives","ETHF0:USTF0",1761178927208,0.8076,3808.8,3808.7,9.16444593]
["bitfinex-derivatives","ETHF0:USTF0",1761178927407,0.8076,3808.8,3808.7,3.68325503]
["bitfinex-derivatives","ETHF0:USTF0",1761178927710,0.8076,3808.8,3808.7,5.09486803]
["bitfinex-derivatives","ETHF0:USTF0",1761178928106,0.3474,3808.8,3808.7,3.68325503]
["bitfinex-derivatives","ETHF0:USTF0",1761178928307,0.3474,3808.8,3808.7,5.09486803]
["bitfinex-derivatives","ETHF0:USTF0",1761178928509,0.3474,3808.8,3808.7,3.68325503]
["bitfinex-derivatives","ETHF0:USTF0",1761178928709,0.5825,3808.8,3808.7,5.09386665]
["bitfinex-derivatives","ETHF0:USTF0",1761178928914,0.3474,3808.8,3808.7,5.09386665]
["bitfinex-derivatives","ETHF0:USTF0",1761178929917,0.3474,3808.8,3808.7,5.09360435]
["bitfinex-derivatives","ETHF0:USTF0",1761178930714,0.3474,3808.8,3808.7,5.74813805]
["bitfinex-derivatives","ETHF0:USTF0",1761178930914,0.3474,3808.8,3808.7,7.80193776]
["bitfinex-derivatives","ETHF0:USTF0",1761178933618,0.5825,3808.8,3808.7,7.14740406]
["bitfinex-derivatives","ETHF0:USTF0",1761178934810,0.5825,3808.8,3808.7,11.02840406]
["bitfinex-derivatives","ETHF0:USTF0",1761178935517,0.3474,3808.8,3808.7,11.02840406]
["bitfinex-derivatives","ETHF0:USTF0",1761178936914,0.5825,3808.8,3808.7,4.33778873]
["bitfinex-derivatives","ETHF0:USTF0",1761178937115,0.3474,3808.8,3808.7,4.33778873]
["bitfinex-derivatives","ETHF0:USTF0",1761178937318,0.3474,3808.8,3808.7,7.73741865]
["bitfinex-derivatives","ETHF0:USTF0",1761178940419,0.8076,3808.8,3808.7,3.68325503]
["bitfinex-derivatives","ETHF0:USTF0",1761178940820,0.3474,3808.8,3808.7,3.68325503]
["bitfinex-derivatives","ETHF0:USTF0",1761178941514,0.8076,3808.8,3808.7,3.68325503]
["bitfinex-derivatives","ETHF0:USTF0",1761178943523,5.8076,3808.8,3808.7,1.06113005]
["bitfinex-derivatives","ETHF0:USTF0",1761178943726,0.4497,3807.7,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178944021,0.7759,3807.7,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178944220,0.1374,3807.5,3807.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761178944425,0.7759,3807.4,3807.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761178944612,0.77897485,3807.4,3807.3,0.47602286]
["bitfinex-derivatives","ETHF0:USTF0",1761178945017,0.32927485,3807.4,3807.3,1.25052286]
["bitfinex-derivatives","ETHF0:USTF0",1761178945219,0.32927485,3807.4,3807.3,1.90505656]
["bitfinex-derivatives","ETHF0:USTF0",1761178945426,0.00307485,3807.4,3807.3,1.90505656]
["bitfinex-derivatives","ETHF0:USTF0",1761178945728,0.32927485,3807.4,3807.3,1.90505656]
["bitfinex-derivatives","ETHF0:USTF0",1761178945927,0.54997485,3807.4,3807.3,1.90505656]
["bitfinex-derivatives","ETHF0:USTF0",1761178946117,0.77897485,3807.4,3807.3,0.88364656]
["bitfinex-derivatives","ETHF0:USTF0",1761178946324,5.77897485,3807.4,3807.3,0.00331286]
["bitfinex-derivatives","ETHF0:USTF0",1761178948025,0.4497,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178948232,0.7759,3806.8,3806.7,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1761178949126,0.7759,3806.8,3806.7,3.9086738]
["bitfinex-derivatives","ETHF0:USTF0",1761178949530,0.3262,3806.8,3806.7,4.4570738]
["bitfinex-derivatives","ETHF0:USTF0",1761178949728,0.5521,3806.8,3806.7,4.4570738]
["bitfinex-derivatives","ETHF0:USTF0",1761178949927,0.4724,3807.0,3806.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1761178950229,0.335,3807.0,3806.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1761178950427,0.5609,3807.0,3806.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1761178951528,0.9199,3807.0,3806.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1761178952330,0.9199,3807.0,3806.9,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1761178952532,0.9199,3807.0,3806.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1761178954434,0.9199,3807.0,3806.9,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1761178955332,0.9199,3807.0,3806.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1761178955634,4.85e-06,3807.4,3807.3,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1761178955834,4.85e-06,3807.4,3807.3,5.1155537]
["bitfinex-derivatives","ETHF0:USTF0",1761178956135,4.85e-06,3807.4,3807.3,8.50634669]
["bitfinex-derivatives","ETHF0:USTF0",1761178957035,4.85e-06,3807.4,3807.3,7.85181299]
["bitfinex-derivatives","ETHF0:USTF0",1761178962546,0.7896,3807.4,3807.3,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1761178962737,0.5609,3807.4,3807.3,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1761178963044,0.4546,3808.0,3807.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761178963542,0.79198515,3808.0,3807.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761178965139,0.00238515,3808.0,3807.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761178966531,0.79198515,3808.0,3807.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761178966732,0.92228515,3808.0,3807.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761178966929,0.92228515,3808.0,3807.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761178967140,0.92228515,3808.0,3807.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1761178969839,0.92228515,3808.0,3807.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761178970045,0.79198515,3808.0,3807.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761178970242,0.33738515,3808.0,3807.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761178970929,0.00238515,3808.0,3807.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761178971739,0.00238515,3808.0,3807.9,5.87302338]
["bitfinex-derivatives","ETHF0:USTF0",1761178972241,0.00238515,3808.0,3807.9,4.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761178972437,0.00238515,3808.0,3807.9,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761178972740,3.2078,3808.8,3808.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761178972933,0.5609,3808.8,3808.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761178974838,0.56371853,3808.8,3808.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761178975239,0.79241853,3808.8,3808.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761178975639,0.56371853,3808.8,3808.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761178975836,0.00281853,3808.8,3808.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761178976041,0.79241853,3808.8,3808.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761178976838,0.79241853,3808.8,3808.7,1.34658969]
["bitfinex-derivatives","ETHF0:USTF0",1761178977943,0.00281853,3808.8,3808.7,4.68991498]
["bitfinex-derivatives","ETHF0:USTF0",1761178978539,0.00281853,3808.8,3808.7,4.12382529]
["bitfinex-derivatives","ETHF0:USTF0",1761178978738,0.00281853,3808.8,3808.7,4.68991498]
["bitfinex-derivatives","ETHF0:USTF0",1761178979344,0.80001853,3808.8,3808.7,1.34658969]
["bitfinex-derivatives","ETHF0:USTF0",1761178980138,0.57891853,3808.8,3808.7,1.34658969]
["bitfinex-derivatives","ETHF0:USTF0",1761178981145,0.00281853,3808.8,3808.7,1.34658969]
["bitfinex-derivatives","ETHF0:USTF0",1761178981549,0.57891853,3808.8,3808.7,1.34658969]
["bitfinex-derivatives","ETHF0:USTF0",1761178984548,0.80001853,3808.8,3808.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761178984950,0.3522,3808.7,3808.5,1.41224266]
["bitfinex-derivatives","ETHF0:USTF0",1761178985150,0.9267,3808.5,3808.1,0.20923858]
["bitfinex-derivatives","ETHF0:USTF0",1761178985353,0.7972,3808.2,3808.1,0.20923858]
["bitfinex-derivatives","ETHF0:USTF0",1761178985650,3.6528,3808.4,3808.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761178985854,0.5761,3808.3,3808.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761178986057,0.7972,3808.3,3808.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761178986954,0.3522,3808.2,3808.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761178987155,0.7972,3807.9,3807.8,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1761178987550,0.7972,3807.9,3807.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761178987760,0.7972,3807.7,3807.6,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1761178988855,0.7972,3807.7,3807.6,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761178989058,4.005,3807.7,3807.6,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761178992359,0.7972,3807.7,3807.6,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1761178993158,0.7972,3807.7,3807.6,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761178993862,0.7972,3807.7,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761178994063,0.3522,3807.2,3807.0,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1761178994266,0.7972,3807.1,3807.0,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1761178994556,0.7972,3807.1,3807.0,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1761178994762,0.7972,3807.1,3807.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1761178995151,0.7972,3807.1,3807.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761178995349,0.7972,3807.1,3807.0,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1761178995755,0.7972,3807.1,3807.0,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1761178996856,0.2239,3806.9,3806.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761178997061,0.7972,3806.9,3806.8,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1761178997559,0.3522,3807.1,3807.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761178997756,0.7972,3807.1,3807.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761178997956,0.7972,3807.1,3807.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761178998355,0.7972,3807.1,3807.0,1.34268969]
["bitfinex-derivatives","ETHF0:USTF0",1761178998557,0.2239,3807.5,3807.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761178998757,0.5761,3807.5,3807.4,1.81538969]
["bitfinex-derivatives","ETHF0:USTF0",1761178999157,0.7972,3807.5,3807.4,1.81538969]
["bitfinex-derivatives","ETHF0:USTF0",1761178999564,0.9267,3807.5,3807.4,1.81538969]
["bitfinex-derivatives","ETHF0:USTF0",1761179001663,0.9267,3807.5,3806.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1761179001664,0.2239,3807.0,3806.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1761179001965,0.5761,3807.0,3806.9,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1761179002162,0.9267,3807.0,3806.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761179002357,0.9267,3807.0,3806.9,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1761179002662,0.7972,3807.0,3806.9,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1761179002865,0.5761,3807.0,3806.9,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1761179003165,0.5761,3807.4,3807.3,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1761179003360,0.5761,3807.4,3807.3,1.81540969]
["bitfinex-derivatives","ETHF0:USTF0",1761179003561,0.8107,3807.4,3807.3,1.81540969]
["bitfinex-derivatives","ETHF0:USTF0",1761179003871,0.8107,3807.4,3807.3,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761179004268,0.8107,3807.4,3807.3,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1761179005368,3.6583,3807.7,3807.6,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1761179005876,3.9921,3807.7,3807.6,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1761179006167,0.7843,3807.1,3807.0,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1761179006374,0.7843,3807.1,3807.0,1.82063969]
["bitfinex-derivatives","ETHF0:USTF0",1761179006577,0.7843,3807.4,3807.3,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1761179006872,0.2159,3807.4,3807.3,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1761179007065,0.5497,3807.4,3807.3,1.82060969]
["bitfinex-derivatives","ETHF0:USTF0",1761179007268,0.2159,3807.4,3807.3,1.82060969]
["bitfinex-derivatives","ETHF0:USTF0",1761179007569,3.6583,3807.7,3807.6,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1761179007868,3.9921,3807.7,3807.6,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1761179011771,3.9921,3807.7,3807.6,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1761179012173,3.9921,3807.7,3807.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761179012469,3.9921,3807.7,3807.6,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1761179012775,3.9921,3807.7,3807.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1761179014066,3.9921,3807.7,3807.6,1.83146969]
["bitfinex-derivatives","ETHF0:USTF0",1761179014274,3.7575,3807.7,3807.6,1.83146969]
["bitfinex-derivatives","ETHF0:USTF0",1761179015076,0.5497,3807.7,3807.6,3.23948264]
["bitfinex-derivatives","ETHF0:USTF0",1761179015767,0.7639,3807.7,3807.6,2.67814597]
["bitfinex-derivatives","ETHF0:USTF0",1761179017274,0.7639,3807.7,3807.6,2.33953535]
["bitfinex-derivatives","ETHF0:USTF0",1761179018477,0.7639,3807.7,3807.6,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1761179018677,0.7639,3807.7,3807.6,1.88631656]
["bitfinex-derivatives","ETHF0:USTF0",1761179018878,0.7639,3807.7,3807.6,2.10991656]
["bitfinex-derivatives","ETHF0:USTF0",1761179019471,0.7639,3807.7,3807.6,1.88631656]
["bitfinex-derivatives","ETHF0:USTF0",1761179020076,0.7639,3807.7,3807.6,2.10991656]
["bitfinex-derivatives","ETHF0:USTF0",1761179020477,0.7639,3807.7,3807.6,1.88631656]
["bitfinex-derivatives","ETHF0:USTF0",1761179022371,0.8913,3807.5,3807.3,1.41363656]
["bitfinex-derivatives","ETHF0:USTF0",1761179022676,0.7586,3807.4,3807.3,1.88635656]
["bitfinex-derivatives","ETHF0:USTF0",1761179022973,0.7586,3807.4,3807.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761179023171,0.7586,3807.4,3807.3,0.92562]
["bitfinex-derivatives","ETHF0:USTF0",1761179023375,0.5444,3807.4,3807.3,3.24514625]
["bitfinex-derivatives","ETHF0:USTF0",1761179023677,0.4377,3807.9,3807.8,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1761179023978,0.7586,3807.9,3807.8,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1761179025470,0.5704,3807.5,3807.3,5.29462069]
["bitfinex-derivatives","ETHF0:USTF0",1761179025671,0.7586,3807.4,3807.3,5.76734069]
["bitfinex-derivatives","ETHF0:USTF0",1761179025871,0.7586,3807.4,3807.3,5.99094069]
["bitfinex-derivatives","ETHF0:USTF0",1761179027280,0.7586,3807.4,3807.3,5.76734069]
["bitfinex-derivatives","ETHF0:USTF0",1761179027888,0.7586,3807.4,3807.3,5.99094069]
["bitfinex-derivatives","ETHF0:USTF0",1761179028072,0.7586,3807.4,3807.3,5.76734069]
["bitfinex-derivatives","ETHF0:USTF0",1761179028272,0.7586,3807.4,3807.3,5.99094069]
["bitfinex-derivatives","ETHF0:USTF0",1761179029076,0.7586,3807.4,3807.3,2.10994069]
["bitfinex-derivatives","ETHF0:USTF0",1761179032183,0.7586,3807.4,3807.3,2.67904069]
["bitfinex-derivatives","ETHF0:USTF0",1761179032679,0.7586,3807.4,3807.3,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1761179033284,0.5444,3807.6,3807.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1761179033484,0.5444,3807.6,3807.5,2.68066505]
["bitfinex-derivatives","ETHF0:USTF0",1761179033678,0.5444,3807.9,3807.8,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1761179033877,1.36749275,3807.9,3807.8,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1761179034077,1.36749275,3807.9,3807.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761179034276,1.36749275,3807.9,3807.8,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1761179037384,0.92979275,3807.9,3807.8,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1761179037787,1.15329275,3807.9,3807.8,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1761179037986,1.36749275,3807.9,3807.8,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1761179040183,1.36749275,3807.9,3807.8,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1761179041488,1.36749275,3807.9,3807.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761179041682,1.36749275,3807.9,3807.8,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1761179041985,1.36749275,3807.9,3807.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761179042288,1.36749275,3807.9,3807.8,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1761179044695,0.5444,3807.9,3807.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761179044893,0.3419,3807.8,3807.7,1.41527505]
["bitfinex-derivatives","ETHF0:USTF0",1761179045094,0.2333,3807.2,3807.1,1.88801505]
["bitfinex-derivatives","ETHF0:USTF0",1761179045393,0.8051,3806.9,3806.8,1.41527505]
["bitfinex-derivatives","ETHF0:USTF0",1761179045593,0.8051,3806.9,3806.7,1.64506885]
["bitfinex-derivatives","ETHF0:USTF0",1761179045594,0.3419,3806.8,3806.7,1.64506885]
["bitfinex-derivatives","ETHF0:USTF0",1761179045791,4.62212314,3806.8,3806.7,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1761179046192,4.0129,3806.8,3806.7,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1761179051101,3.2078,3806.8,3806.7,0.7897938]
["bitfinex-derivatives","ETHF0:USTF0",1761179051411,0.1395,3807.5,3806.7,0.7897938]
["bitfinex-derivatives","ETHF0:USTF0",1761179051412,0.2299,3806.9,3806.8,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1761179051700,0.8051,3806.9,3806.8,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1761179052106,0.2333,3806.9,3806.8,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1761179052302,3.2078,3807.2,3807.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761179054501,3.2078,3807.2,3807.1,1.91566803]
["bitfinex-derivatives","ETHF0:USTF0",1761179054701,9.432,3807.5,3807.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761179054898,10.0072,3807.5,3807.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761179055101,9.432,3807.5,3807.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761179055301,3.2078,3807.6,3807.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761179056508,9.432,3807.9,3807.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761179056704,10.2371,3807.9,3807.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761179058704,0.4632,3807.7,3807.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761179059007,0.8051,3807.7,3807.6,5.14118]
["bitfinex-derivatives","ETHF0:USTF0",1761179061609,0.8051,3807.7,3807.6,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1761179063113,10.0072,3807.9,3807.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761179063805,9.6653,3807.9,3807.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761179064006,9.432,3807.9,3807.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761179065403,9.9958,3807.9,3807.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761179065806,9.432,3807.9,3807.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761179066014,10.2089,3807.9,3807.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761179067616,10.2089,3807.9,3807.8,5.14115]
["bitfinex-derivatives","ETHF0:USTF0",1761179067908,10.2089,3807.9,3807.8,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761179068117,9.654,3807.9,3807.8,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761179069015,9.432,3807.9,3807.8,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761179070618,0.5524,3808.3,3808.2,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1761179070915,0.7838,3808.3,3808.2,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1761179074413,9.427,3808.4,3808.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761179074719,9.427,3808.4,3808.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761179075217,9.427,3808.4,3808.3,4.22188644]
["bitfinex-derivatives","ETHF0:USTF0",1761179076617,0.55521853,3808.8,3808.7,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1761179076919,0.55521853,3808.8,3808.7,1.88876803]
["bitfinex-derivatives","ETHF0:USTF0",1761179077420,0.7838,3809.5,3809.4,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1761179077621,3.2078,3809.6,3809.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761179077816,3.7602,3809.6,3809.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761179078123,3.9916,3809.6,3809.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761179078320,3.9916,3809.6,3809.5,0.76272562]
["bitfinex-derivatives","ETHF0:USTF0",1761179078526,3.53139339,3809.6,3809.5,0.76272562]
["bitfinex-derivatives","ETHF0:USTF0",1761179078820,3.76309339,3809.6,3809.5,0.76272562]
["bitfinex-derivatives","ETHF0:USTF0",1761179080314,3.99449339,3809.6,3809.5,0.76272562]
["bitfinex-derivatives","ETHF0:USTF0",1761179082325,0.00289339,3809.6,3809.5,4.35281923]
["bitfinex-derivatives","ETHF0:USTF0",1761179083418,0.78669339,3809.6,3809.5,4.21531923]
["bitfinex-derivatives","ETHF0:USTF0",1761179083612,0.78669339,3809.6,3809.5,0.00192562]
["bitfinex-derivatives","ETHF0:USTF0",1761179083818,5.78669339,3809.6,3809.5,0.00192562]
["bitfinex-derivatives","ETHF0:USTF0",1761179084722,15.20669339,3809.6,3809.5,0.00192562]
["bitfinex-derivatives","ETHF0:USTF0",1761179087424,0.4631,3808.8,3808.7,0.65542803]
["bitfinex-derivatives","ETHF0:USTF0",1761179087622,0.7838,3808.8,3808.7,0.65542803]
["bitfinex-derivatives","ETHF0:USTF0",1761179088428,0.7838,3808.8,3808.7,1.13138114]
["bitfinex-derivatives","ETHF0:USTF0",1761179089125,0.7838,3808.8,3808.7,1.35678114]
["bitfinex-derivatives","ETHF0:USTF0",1761179089331,0.7838,3808.8,3808.7,1.89218114]
["bitfinex-derivatives","ETHF0:USTF0",1761179089719,3.5285,3809.1,3808.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761179089925,0.5524,3809.0,3808.9,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1761179090125,0.7838,3809.0,3808.9,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1761179090624,3.4395,3809.1,3809.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761179090831,3.9916,3809.1,3809.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761179093831,3.7602,3809.1,3809.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761179094032,3.9916,3809.1,3809.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761179095322,3.9916,3809.1,3809.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761179095724,3.9916,3809.1,3809.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761179099729,0.7838,3809.1,3809.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761179100325,0.7838,3809.1,3809.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761179100725,0.7819,3809.1,3809.0,0.56602256]
["bitfinex-derivatives","ETHF0:USTF0",1761179101322,0.4521,3809.0,3808.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761179101527,0.9061,3809.0,3808.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761179103240,0.9061,3809.0,3808.8,1.41527505]
["bitfinex-derivatives","ETHF0:USTF0",1761179103241,0.3188,3808.9,3808.8,1.41527505]
["bitfinex-derivatives","ETHF0:USTF0",1761179103428,0.3188,3808.8,3808.7,0.47595311]
["bitfinex-derivatives","ETHF0:USTF0",1761179103628,0.7728,3808.8,3808.7,0.47595311]
["bitfinex-derivatives","ETHF0:USTF0",1761179103940,0.7728,3808.8,3808.7,0.00341311]
["bitfinex-derivatives","ETHF0:USTF0",1761179105832,8.9806,3808.8,3808.7,0.00341311]
["bitfinex-derivatives","ETHF0:USTF0",1761179106030,9.26772391,3808.8,3808.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761179106231,0.7728,3808.3,3808.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761179106433,10.1868,3808.3,3808.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761179106633,0.454,3808.0,3807.9,1.41527505]
["bitfinex-derivatives","ETHF0:USTF0",1761179106930,0.454,3808.0,3807.5,1.8701483]
["bitfinex-derivatives","ETHF0:USTF0",1761179106931,0.7728,3807.8,3807.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761179107129,0.7728,3807.8,3807.7,0.47503611]
["bitfinex-derivatives","ETHF0:USTF0",1761179108637,0.7728,3807.8,3807.7,0.00237611]
["bitfinex-derivatives","ETHF0:USTF0",1761179110842,10.1868,3807.8,3807.7,0.00237611]
["bitfinex-derivatives","ETHF0:USTF0",1761179111238,10.1868,3807.8,3807.7,1.33119867]
["bitfinex-derivatives","ETHF0:USTF0",1761179113035,10.1868,3807.8,3807.7,0.78259867]
["bitfinex-derivatives","ETHF0:USTF0",1761179115941,10.1868,3807.8,3807.7,0.56839867]
["bitfinex-derivatives","ETHF0:USTF0",1761179116144,10.1868,3807.8,3807.7,0.00237611]
["bitfinex-derivatives","ETHF0:USTF0",1761179117937,18.3946,3807.8,3807.7,0.00237611]
["bitfinex-derivatives","ETHF0:USTF0",1761179118340,18.64182256,3807.8,3806.9,4.35376]
["bitfinex-derivatives","ETHF0:USTF0",1761179118549,0.9061,3807.0,3806.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761179118750,0.3188,3806.9,3806.6,3.47740754]
["bitfinex-derivatives","ETHF0:USTF0",1761179118958,0.7728,3806.8,3806.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761179119342,0.7754376,3806.8,3806.7,0.47518803]
["bitfinex-derivatives","ETHF0:USTF0",1761179121149,0.7754376,3806.8,3806.7,0.00239803]
["bitfinex-derivatives","ETHF0:USTF0",1761179122356,3.9832376,3806.8,3806.7,0.00239803]
["bitfinex-derivatives","ETHF0:USTF0",1761179122850,0.7728,3805.9,3805.8,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1761179123148,0.7728,3805.9,3805.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761179123345,0.7849,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761179123741,10.1969,3805.8,3805.7,0.00332806]
["bitfinex-derivatives","ETHF0:USTF0",1761179124753,10.1969,3805.8,3804.2,1.41527505]
["bitfinex-derivatives","ETHF0:USTF0",1761179124754,0.3353,3804.4,3804.2,1.41527505]
["bitfinex-derivatives","ETHF0:USTF0",1761179124948,0.559,3803.4,3803.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761179125144,0.7849,3803.4,3803.3,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1761179125447,0.7849,3803.4,3803.3,1.25893256]
["bitfinex-derivatives","ETHF0:USTF0",1761179125759,0.78726802,3803.4,3803.3,1.80363219]
["bitfinex-derivatives","ETHF0:USTF0",1761179126142,0.78726802,3803.4,3803.3,1.00652219]
["bitfinex-derivatives","ETHF0:USTF0",1761179126353,0.78726802,3803.4,3803.3,0.78792219]
["bitfinex-derivatives","ETHF0:USTF0",1761179126549,0.78726802,3803.4,3803.3,0.00219963]
["bitfinex-derivatives","ETHF0:USTF0",1761179126756,0.78726802,3803.4,3803.3,0.22189963]
["bitfinex-derivatives","ETHF0:USTF0",1761179126942,0.78726802,3803.4,3803.3,0.76439963]
["bitfinex-derivatives","ETHF0:USTF0",1761179126943,0.56136802,3803.4,3803.3,0.76439963]
["bitfinex-derivatives","ETHF0:USTF0",1761179127140,0.559,3804.1,3804.0,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1761179127351,0.2237,3804.5,3804.4,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761179127550,0.4496,3804.7,3804.6,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761179127751,0.7849,3804.7,3804.6,1.80127256]
["bitfinex-derivatives","ETHF0:USTF0",1761179127953,0.7849,3804.7,3804.6,1.47737256]
["bitfinex-derivatives","ETHF0:USTF0",1761179128154,0.78814632,3804.7,3804.6,1.47737256]
["bitfinex-derivatives","ETHF0:USTF0",1761179128453,0.78814632,3804.7,3804.6,1.25877256]
["bitfinex-derivatives","ETHF0:USTF0",1761179128651,0.78814632,3804.7,3804.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761179128852,0.3297,3804.6,3804.5,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761179129057,0.7964,3804.6,3804.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1761179129449,0.7964,3804.6,3804.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761179129849,0.9295,3804.5,3804.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761179131550,0.9295,3804.5,3804.4,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1761179132152,0.9295,3804.5,3804.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761179132551,0.7964,3804.3,3804.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1761179132959,0.7964,3804.3,3804.2,4.57499]
["bitfinex-derivatives","ETHF0:USTF0",1761179134561,0.00324632,3804.7,3804.6,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1761179134750,0.00324632,3804.7,3804.6,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761179134955,0.00324632,3804.7,3804.6,4.66153119]
["bitfinex-derivatives","ETHF0:USTF0",1761179135257,0.79964632,3804.7,3804.6,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1761179135453,0.79964632,3804.7,3804.6,0.91805]
["bitfinex-derivatives","ETHF0:USTF0",1761179136148,0.79964632,3804.7,3804.6,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1761179136356,0.79964632,3804.7,3804.6,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1761179136653,0.79964632,3804.7,3804.6,0.91805]
["bitfinex-derivatives","ETHF0:USTF0",1761179136855,0.79964632,3804.7,3804.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761179137055,0.79964632,3804.7,3804.6,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1761179137765,0.00324632,3804.7,3804.6,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1761179138156,0.00324632,3804.7,3804.6,4.70419054]
["bitfinex-derivatives","ETHF0:USTF0",1761179140256,0.79964632,3804.7,3804.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761179141258,0.56544632,3804.7,3804.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761179141463,0.79964632,3804.7,3804.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761179143361,0.79964632,3804.7,3804.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1761179143561,0.7964,3804.6,3804.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1761179143762,0.7964,3804.4,3804.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1761179143962,0.7964,3804.4,3804.3,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1761179145364,0.2325,3804.4,3804.3,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1761179145566,0.79964632,3804.7,3804.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761179145770,0.79964632,3804.7,3804.6,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1761179147574,0.79964632,3804.7,3804.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761179147775,0.00324632,3804.7,3804.6,4.26239973]
["bitfinex-derivatives","ETHF0:USTF0",1761179148165,0.56544632,3804.7,3804.6,4.26239973]
["bitfinex-derivatives","ETHF0:USTF0",1761179148770,0.56544632,3804.7,3804.6,4.82966522]
["bitfinex-derivatives","ETHF0:USTF0",1761179149169,0.23574632,3804.7,3804.6,4.82966522]
["bitfinex-derivatives","ETHF0:USTF0",1761179150266,0.00324632,3804.7,3804.6,4.82966522]
["bitfinex-derivatives","ETHF0:USTF0",1761179150671,0.00324632,3804.7,3804.6,8.71066522]
["bitfinex-derivatives","ETHF0:USTF0",1761179151669,0.79964632,3804.7,3804.6,8.71066522]
["bitfinex-derivatives","ETHF0:USTF0",1761179154276,0.00324632,3804.7,3804.6,8.71066522]
["bitfinex-derivatives","ETHF0:USTF0",1761179155078,3.2078,3805.5,3805.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761179155275,4.05282701,3805.5,3805.4,1.81981549]
["bitfinex-derivatives","ETHF0:USTF0",1761179155479,4.61672701,3805.5,3805.4,1.81981549]
["bitfinex-derivatives","ETHF0:USTF0",1761179155680,4.74982701,3805.5,3805.4,1.81981549]
["bitfinex-derivatives","ETHF0:USTF0",1761179156179,4.75254663,3805.5,3805.4,1.81981549]
["bitfinex-derivatives","ETHF0:USTF0",1761179156376,1.54474663,3805.5,3805.4,1.34686549]
["bitfinex-derivatives","ETHF0:USTF0",1761179159382,1.54474663,3805.5,3805.4,1.01226549]
["bitfinex-derivatives","ETHF0:USTF0",1761179160494,1.21504663,3805.5,3805.1,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761179160795,1.21504663,3805.5,3805.1,4.35399]
["bitfinex-derivatives","ETHF0:USTF0",1761179160796,0.7757,3805.2,3805.1,4.35399]
["bitfinex-derivatives","ETHF0:USTF0",1761179161795,0.7757,3805.2,3805.1,4.57029]
["bitfinex-derivatives","ETHF0:USTF0",1761179164387,0.7757,3805.2,3804.6,0.65638809]
["bitfinex-derivatives","ETHF0:USTF0",1761179164388,0.4495,3804.8,3804.6,1.88831505]
["bitfinex-derivatives","ETHF0:USTF0",1761179164595,0.1333,3805.0,3804.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761179164596,0.7757,3804.7,3804.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761179164895,0.7757,3804.7,3804.6,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1761179165298,0.7757,3804.7,3804.6,0.91714]
["bitfinex-derivatives","ETHF0:USTF0",1761179165491,0.7757,3804.7,3804.6,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1761179165692,0.5466,3804.7,3804.6,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1761179166202,0.7757,3804.7,3804.6,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1761179167293,0.3262,3804.6,3804.4,1.41527505]
["bitfinex-derivatives","ETHF0:USTF0",1761179167488,0.3262,3804.4,3804.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761179167692,0.7757,3804.4,3804.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761179167893,0.7757,3804.4,3804.3,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1761179168096,0.7757,3804.4,3804.3,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1761179169097,0.7757,3804.4,3804.3,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1761179169794,0.7757,3804.3,3804.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761179169994,1.38892495,3804.3,3804.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761179170394,1.38863106,3804.3,3804.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761179170993,6.38863106,3804.3,3804.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761179171194,0.909,3803.5,3803.4,1.88847505]
["bitfinex-derivatives","ETHF0:USTF0",1761179171393,0.3262,3803.4,3803.3,0.00219963]
["bitfinex-derivatives","ETHF0:USTF0",1761179171598,0.7757,3803.4,3803.3,0.00219963]
["bitfinex-derivatives","ETHF0:USTF0",1761179171997,0.7757,3803.4,3803.3,0.21849963]
["bitfinex-derivatives","ETHF0:USTF0",1761179172803,0.7757,3803.4,3803.3,0.00219963]
["bitfinex-derivatives","ETHF0:USTF0",1761179173003,0.7757,3803.4,3803.3,0.21849963]
["bitfinex-derivatives","ETHF0:USTF0",1761179173210,0.7757,3803.4,3803.3,0.76989963]
["bitfinex-derivatives","ETHF0:USTF0",1761179175001,0.7757,3803.4,3803.3,0.44629963]
["bitfinex-derivatives","ETHF0:USTF0",1761179175398,0.7757,3803.4,3803.3,0.76989963]
["bitfinex-derivatives","ETHF0:USTF0",1761179175996,3.2078,3803.8,3803.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761179176203,3.4282,3803.8,3803.7,1.42408809]
["bitfinex-derivatives","ETHF0:USTF0",1761179176406,3.7544,3803.8,3803.7,1.42408809]
["bitfinex-derivatives","ETHF0:USTF0",1761179176902,0.5466,3804.1,3804.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761179177693,0.2204,3804.1,3804.0,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1761179177900,11.7895,3804.7,3804.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761179178092,11.4633,3804.7,3804.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761179178595,11.7895,3804.7,3804.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761179179104,11.7895,3804.7,3804.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761179179899,0.7757,3803.9,3803.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761179180107,0.7757,3803.9,3803.8,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1761179180296,0.7757,3803.9,3803.8,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1761179181405,0.7757,3803.9,3803.8,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1761179182102,0.4495,3803.9,3803.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761179182303,0.7757,3803.8,3803.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761179182895,0.7757,3803.8,3803.7,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761179184601,0.5704,3803.8,3803.7,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761179185593,3.9974,3804.1,3804.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1761179185797,3.9974,3804.1,3804.0,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761179186206,0.5719,3804.4,3804.3,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1761179186606,0.2219,3804.4,3804.3,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1761179187308,8.5956,3804.7,3804.6,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1761179187608,8.3779,3804.7,3804.6,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1761179188904,8.5956,3804.7,3804.6,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1761179190896,0.1388,3804.5,3804.1,1.63187505]
["bitfinex-derivatives","ETHF0:USTF0",1761179191097,3.9792,3804.2,3804.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761179191399,0.7714,3804.2,3804.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761179191711,0.7714,3804.2,3804.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761179191903,0.5489,3804.5,3804.4,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1761179192107,0.5489,3804.8,3804.7,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1761179192310,0.7714,3804.8,3804.7,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1761179192610,0.7714,3804.8,3804.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761179192807,0.7714,3804.8,3804.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761179193111,0.7714,3804.7,3804.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761179193610,0.7714,3804.7,3804.6,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1761179194414,0.7714,3804.6,3804.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761179194607,3.9792,3804.6,3804.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761179196709,3.9792,3804.6,3804.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761179196918,3.2078,3804.6,3804.5,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761179197214,3.9792,3804.6,3804.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761179198208,0.7714,3804.6,3804.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761179198411,0.6877,3804.5,3804.4,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1761179198618,0.9102,3804.5,3804.4,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1761179198913,0.9102,3804.5,3804.4,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1761179199111,0.9102,3804.5,3804.4,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1761179200608,0.9102,3804.5,3804.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761179200609,0.5915,3804.5,3804.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761179200811,4.118,3804.5,3804.4,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1761179201003,0.7714,3804.5,3804.4,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1761179203109,0.7714,3804.5,3804.3,4.35408]
["bitfinex-derivatives","ETHF0:USTF0",1761179203110,0.7714,3804.4,3804.3,4.35408]
["bitfinex-derivatives","ETHF0:USTF0",1761179203408,0.7714,3804.4,3804.3,4.57068]
["bitfinex-derivatives","ETHF0:USTF0",1761179203612,0.7714,3804.4,3804.3,5.13088]
["bitfinex-derivatives","ETHF0:USTF0",1761179204217,0.7714,3804.4,3804.3,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1761179213220,0.7714,3804.4,3804.3,2.66515505]
["bitfinex-derivatives","ETHF0:USTF0",1761179214414,0.7714,3804.4,3804.3,1.88835505]
["bitfinex-derivatives","ETHF0:USTF0",1761179215330,0.7714,3804.4,3804.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761179215618,0.7714,3804.4,3804.3,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1761179215917,0.5412,3804.8,3804.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761179216110,1.38377886,3804.8,3804.7,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1761179219925,0.771,3804.6,3804.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761179220122,1.38337886,3804.6,3804.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761179221223,6.38337886,3804.6,3804.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761179223525,6.61856671,3804.6,3804.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761179223918,6.61856671,3804.6,3803.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761179223919,0.771,3803.9,3803.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761179224115,0.2153,3803.7,3803.6,2.4444695]
["bitfinex-derivatives","ETHF0:USTF0",1761179224324,0.771,3803.7,3803.6,2.1032695]
["bitfinex-derivatives","ETHF0:USTF0",1761179224522,0.771,3803.7,3803.6,1.4149095]
["bitfinex-derivatives","ETHF0:USTF0",1761179224823,0.9068,3803.5,3803.4,5.3111095]
["bitfinex-derivatives","ETHF0:USTF0",1761179225229,0.9068,3803.5,3803.4,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761179225416,10.3068,3803.5,3803.4,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761179226335,10.3068,3803.5,3803.4,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761179226818,9.6153,3803.5,3803.4,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761179227018,9.4,3803.5,3803.4,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761179228727,0.3309,3804.3,3804.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761179228928,3.2078,3804.4,3804.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179229133,0.9347538,3805.4,3804.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1761179229134,7.651,3804.7,3804.6,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1761179229323,3.2078,3805.3,3805.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179229624,3.2078,3805.3,3805.2,1.35214448]
["bitfinex-derivatives","ETHF0:USTF0",1761179230029,3.754,3805.3,3805.2,1.35214448]
["bitfinex-derivatives","ETHF0:USTF0",1761179230732,3.754,3805.3,3805.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179231026,0.771,3805.3,3805.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179231233,0.5462,3805.3,3805.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179231619,0.00271962,3805.5,3805.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179231928,9.40271962,3805.5,3805.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179232330,9.94891962,3805.5,3805.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179232627,9.40271962,3805.5,3805.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179234132,0.00271962,3805.5,3805.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179235131,0.54891962,3805.5,3805.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179236028,0.21801962,3805.5,3805.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179236235,0.00271962,3805.5,3805.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179238437,0.54891962,3805.5,3805.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179239239,0.21801962,3805.5,3805.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179239740,0.00271962,3805.5,3805.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761179241036,3.2078,3806.1,3806.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1761179241339,12.6038,3806.1,3806.0,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1761179241534,0.771,3806.4,3806.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761179241738,0.771,3806.4,3806.3,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1761179241739,6.016,3806.4,3806.3,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1761179242134,6.01894892,3806.4,3806.3,1.26008154]
["bitfinex-derivatives","ETHF0:USTF0",1761179242536,6.01894892,3806.4,3806.3,0.78724154]
["bitfinex-derivatives","ETHF0:USTF0",1761179243137,6.01894892,3806.4,3806.3,0.44604154]
["bitfinex-derivatives","ETHF0:USTF0",1761179243634,10.16894892,3806.4,3806.3,0.44604154]
["bitfinex-derivatives","ETHF0:USTF0",1761179243839,10.16894892,3806.4,3806.3,0.00284154]
["bitfinex-derivatives","ETHF0:USTF0",1761179244143,15.16894892,3806.4,3806.3,0.00284154]
["bitfinex-derivatives","ETHF0:USTF0",1761179244341,10.16894892,3806.4,3806.3,0.00284154]
["bitfinex-derivatives","ETHF0:USTF0",1761179244535,10.16894892,3806.4,3806.3,0.21584154]
["bitfinex-derivatives","ETHF0:USTF0",1761179244734,10.16894892,3806.4,3806.3,0.55774154]
["bitfinex-derivatives","ETHF0:USTF0",1761179245238,10.16894892,3806.4,3806.3,0.21584154]
["bitfinex-derivatives","ETHF0:USTF0",1761179245435,10.16894892,3806.4,3806.3,0.00284154]
["bitfinex-derivatives","ETHF0:USTF0",1761179245836,10.16894892,3806.4,3806.3,0.21584154]
["bitfinex-derivatives","ETHF0:USTF0",1761179246341,10.16894892,3806.4,3806.3,0.00284154]
["bitfinex-derivatives","ETHF0:USTF0",1761179247340,10.16794892,3806.4,3806.3,0.79314154]
["bitfinex-derivatives","ETHF0:USTF0",1761179250843,10.16794892,3806.4,3806.3,1.3599495]
["bitfinex-derivatives","ETHF0:USTF0",1761179251044,0.21824892,3806.4,3806.3,1.3599495]
["bitfinex-derivatives","ETHF0:USTF0",1761179251346,0.00294892,3806.4,3806.3,1.3599495]
["bitfinex-derivatives","ETHF0:USTF0",1761179252746,0.00294892,3806.4,3806.3,6.3599495]
["bitfinex-derivatives","ETHF0:USTF0",1761179253546,0.00294892,3806.4,3806.3,9.5677495]
["bitfinex-derivatives","ETHF0:USTF0",1761179255241,3.2078,3807.0,3806.9,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1761179255452,12.5988,3807.0,3806.9,1.82416796]
["bitfinex-derivatives","ETHF0:USTF0",1761179256244,3.21064056,3807.0,3806.9,1.82416796]
["bitfinex-derivatives","ETHF0:USTF0",1761179256746,0.00284056,3807.0,3806.9,1.82416796]
["bitfinex-derivatives","ETHF0:USTF0",1761179257448,0.00284056,3807.0,3806.9,5.22040464]
["bitfinex-derivatives","ETHF0:USTF0",1761179257647,0.00284056,3807.0,3806.9,8.42820464]
["bitfinex-derivatives","ETHF0:USTF0",1761179258252,0.00284056,3807.0,3806.9,7.86139668]
["bitfinex-derivatives","ETHF0:USTF0",1761179258555,0.00284056,3807.0,3806.9,8.42820464]
["bitfinex-derivatives","ETHF0:USTF0",1761179259145,0.00284056,3807.0,3806.9,13.42820464]
["bitfinex-derivatives","ETHF0:USTF0",1761179260249,0.76204056,3807.0,3806.9,8.42820464]
["bitfinex-derivatives","ETHF0:USTF0",1761179260754,0.54814056,3807.0,3806.9,8.42820464]
["bitfinex-derivatives","ETHF0:USTF0",1761179261051,3.2078,3807.8,3806.9,8.42820464]
["bitfinex-derivatives","ETHF0:USTF0",1761179261249,3.7531,3807.8,3807.7,1.82406796]
["bitfinex-derivatives","ETHF0:USTF0",1761179262254,3.75636159,3807.8,3807.7,1.82406796]
["bitfinex-derivatives","ETHF0:USTF0",1761179265147,3.43526159,3807.8,3807.7,1.82406796]
["bitfinex-derivatives","ETHF0:USTF0",1761179265355,3.21106159,3807.8,3807.7,5.24904698]
["bitfinex-derivatives","ETHF0:USTF0",1761179268054,0.8956,3807.5,3807.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761179268353,0.8956,3807.5,3807.4,4.69796762]
["bitfinex-derivatives","ETHF0:USTF0",1761179268558,0.8956,3807.5,3807.4,5.04676762]
["bitfinex-derivatives","ETHF0:USTF0",1761179268858,0.8956,3807.5,3807.4,5.26776762]
["bitfinex-derivatives","ETHF0:USTF0",1761179269157,0.8956,3807.5,3807.4,0.78160796]
["bitfinex-derivatives","ETHF0:USTF0",1761179269560,0.8956,3807.5,3807.4,1.35140796]
["bitfinex-derivatives","ETHF0:USTF0",1761179269755,0.7592,3807.5,3807.4,1.35140796]
["bitfinex-derivatives","ETHF0:USTF0",1761179271955,0.8956,3807.5,3807.4,1.35140796]
["bitfinex-derivatives","ETHF0:USTF0",1761179273556,0.8956,3807.5,3807.4,1.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1761179275965,0.7592,3807.5,3807.4,1.35140796]
["bitfinex-derivatives","ETHF0:USTF0",1761179276165,0.8956,3807.5,3807.4,1.35140796]
["bitfinex-derivatives","ETHF0:USTF0",1761179276466,0.8956,3807.5,3807.4,1.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1761179277869,0.8956,3807.5,3807.4,1.35140796]
["bitfinex-derivatives","ETHF0:USTF0",1761179279868,0.8956,3807.5,3807.4,1.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1761179280569,3.65316159,3807.8,3807.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761179280763,0.44536159,3807.8,3807.7,1.80616796]
["bitfinex-derivatives","ETHF0:USTF0",1761179281268,0.78616159,3807.8,3807.7,1.80616796]
["bitfinex-derivatives","ETHF0:USTF0",1761179284665,0.78616159,3807.8,3807.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1761179284968,0.2162,3808.5,3808.4,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1761179285166,3.2078,3808.6,3808.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761179285973,3.99323015,3808.6,3808.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761179286971,3.99323015,3808.6,3808.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761179287169,3.21033015,3808.6,3808.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761179287676,3.76733015,3808.6,3808.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761179288666,3.99323015,3808.6,3808.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761179288865,3.99323015,3808.6,3808.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761179290073,3.99323015,3808.6,3808.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761179290969,0.9226,3808.5,3808.4,1.12791156]
["bitfinex-derivatives","ETHF0:USTF0",1761179291170,0.9226,3808.5,3808.4,1.67071156]
["bitfinex-derivatives","ETHF0:USTF0",1761179291674,0.3408,3807.9,3807.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761179291973,3.9907,3807.6,3807.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761179292677,0.9226,3807.5,3807.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761179293676,0.9226,3807.5,3807.4,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761179293975,0.7829,3807.5,3807.4,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761179294772,0.7829,3807.5,3807.4,1.89472156]
["bitfinex-derivatives","ETHF0:USTF0",1761179294773,0.557,3807.5,3807.4,1.89472156]
["bitfinex-derivatives","ETHF0:USTF0",1761179294976,4.575,3807.9,3807.8,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1761179295163,4.575,3807.9,3807.8,1.57498156]
["bitfinex-derivatives","ETHF0:USTF0",1761179295367,4.575,3807.9,3807.8,4.98567841]
["bitfinex-derivatives","ETHF0:USTF0",1761179295673,4.575,3807.9,3807.8,5.30537841]
["bitfinex-derivatives","ETHF0:USTF0",1761179295874,5.132,3807.9,3807.8,5.30537841]
["bitfinex-derivatives","ETHF0:USTF0",1761179296072,0.557,3807.9,3807.8,5.30537841]
["bitfinex-derivatives","ETHF0:USTF0",1761179296267,9.5932,3808.3,3808.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761179296469,0.2162,3808.3,3808.2,1.89463156]
["bitfinex-derivatives","ETHF0:USTF0",1761179296767,0.2162,3808.5,3808.4,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1761179296967,0.7829,3808.5,3808.4,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1761179297171,0.9226,3808.5,3808.4,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1761179297369,0.9226,3808.5,3808.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761179297772,0.7829,3808.4,3808.3,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1761179298377,0.7829,3808.4,3808.3,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1761179301776,0.7829,3808.4,3808.3,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1761179301966,0.7829,3808.4,3808.3,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1761179304173,0.557,3808.4,3808.3,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1761179304476,0.7711,3808.4,3808.3,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1761179304878,0.7711,3808.4,3808.3,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1761179305076,0.7711,3808.4,3808.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1761179307778,0.7711,3808.4,3808.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1761179307983,0.7711,3808.4,3808.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761179309377,0.3423,3808.3,3808.2,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1761179309579,0.3423,3808.3,3808.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761179309580,0.7807,3808.3,3808.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761179310181,0.7807,3808.3,3808.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761179310375,0.7807,3808.1,3808.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761179310684,0.7807,3807.9,3807.8,1.35108156]
["bitfinex-derivatives","ETHF0:USTF0",1761179312180,0.7807,3807.9,3807.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761179313283,0.7807,3807.9,3807.8,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1761179313476,0.7807,3807.9,3807.8,2.10141341]
["bitfinex-derivatives","ETHF0:USTF0",1761179313979,0.7807,3807.9,3807.8,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1761179314484,0.7807,3807.9,3807.8,2.68751341]
["bitfinex-derivatives","ETHF0:USTF0",1761179318784,0.7807,3807.9,3807.8,2.10141341]
["bitfinex-derivatives","ETHF0:USTF0",1761179318981,0.7807,3807.9,3807.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761179319177,0.568,3807.8,3807.7,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1761179319378,0.7807,3807.8,3807.7,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1761179319885,0.7807,3807.8,3807.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761179320487,0.7807,3807.8,3807.7,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1761179321585,0.7807,3807.8,3807.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761179322488,0.7807,3807.8,3807.7,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1761179324887,0.7807,3807.8,3807.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1761179325194,0.7807,3807.8,3807.7,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1761179327789,0.568,3807.8,3807.7,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1761179328797,0.7807,3807.8,3807.7,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1761179328985,0.3423,3807.7,3807.6,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761179329177,0.7807,3807.7,3807.6,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761179329383,0.2127,3807.3,3807.2,1.40566341]
["bitfinex-derivatives","ETHF0:USTF0",1761179329579,0.2127,3807.3,3807.0,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1761179329580,0.7807,3807.1,3807.0,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1761179329989,0.7807,3807.1,3807.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761179330495,0.9093,3807.0,3806.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761179330996,0.9093,3807.0,3806.9,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1761179331592,0.7807,3806.8,3806.7,2.68765341]
["bitfinex-derivatives","ETHF0:USTF0",1761179333205,0.7807,3806.8,3806.7,2.33565341]
["bitfinex-derivatives","ETHF0:USTF0",1761179333593,0.7807,3806.8,3806.7,2.10155341]
["bitfinex-derivatives","ETHF0:USTF0",1761179334300,0.7807,3806.8,3806.7,2.68765341]
["bitfinex-derivatives","ETHF0:USTF0",1761179335401,0.7807,3806.8,3806.7,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1761179336900,0.568,3806.8,3806.7,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1761179337197,0.7807,3807.1,3807.0,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1761179337599,12.5778,3807.3,3807.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761179337797,13.1458,3807.3,3807.2,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1761179337996,13.3585,3807.3,3807.2,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1761179338201,3.7758,3807.3,3807.2,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1761179338504,3.2078,3807.3,3807.2,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1761179338895,3.5348,3807.3,3807.2,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1761179339296,0.327,3807.3,3807.2,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1761179339697,0.5564,3807.3,3807.2,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1761179339897,0.7769,3807.3,3807.2,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1761179341007,3.4372,3807.7,3807.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761179341303,3.7642,3808.5,3808.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761179341499,3.9847,3808.5,3808.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761179341705,4.1257,3808.5,3808.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761179342505,4.1257,3808.5,3808.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761179345116,0.9179,3808.5,3808.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761179348212,0.5564,3808.5,3808.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761179348418,0.327,3808.5,3808.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761179348915,0.7769,3808.5,3808.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761179350218,0.9179,3808.5,3808.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761179350609,0.7769,3808.5,3808.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761179350816,0.32953015,3808.6,3808.5,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1761179351015,0.23193015,3808.6,3808.5,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1761179351221,0.55893015,3808.6,3808.5,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1761179351719,0.77943015,3808.6,3808.5,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1761179353321,0.77943015,3808.6,3808.5,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1761179354526,0.7769,3808.3,3808.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761179356428,0.7769,3808.3,3808.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1761179358029,0.7769,3808.3,3808.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761179359335,0.55893015,3808.6,3808.5,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1761179359518,0.45243015,3808.6,3808.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761179359824,0.9179,3808.5,3808.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761179360030,0.9179,3808.5,3808.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761179360223,0.7769,3808.4,3808.3,1.03880378]
["bitfinex-derivatives","ETHF0:USTF0",1761179360429,0.7769,3808.4,3808.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761179361434,0.7769,3808.3,3808.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1761179361734,0.7769,3808.3,3808.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761179362026,0.7769,3808.3,3808.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1761179363335,0.7769,3808.3,3808.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761179364531,0.7769,3808.3,3808.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761179364831,0.7769,3808.3,3808.0,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761179364832,0.4499,3808.3,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761179365031,0.9284,3808.0,3807.9,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1761179368635,0.7614,3807.9,3807.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761179369237,0.7614,3807.9,3807.8,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1761179369430,0.7614,3807.9,3807.8,2.44596806]
["bitfinex-derivatives","ETHF0:USTF0",1761179369834,0.7614,3807.9,3807.8,2.66436806]
["bitfinex-derivatives","ETHF0:USTF0",1761179370134,0.5392,3807.9,3807.8,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1761179370334,0.7614,3807.9,3807.8,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1761179370535,0.7614,3807.9,3807.8,2.66622071]
["bitfinex-derivatives","ETHF0:USTF0",1761179372542,0.7614,3807.9,3807.8,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1761179374647,0.7614,3807.9,3807.8,2.66605037]
["bitfinex-derivatives","ETHF0:USTF0",1761179374838,0.7614,3807.9,3807.8,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1761179375039,0.7614,3807.9,3807.8,2.66605037]
["bitfinex-derivatives","ETHF0:USTF0",1761179376247,0.7614,3807.9,3807.8,2.66600417]
["bitfinex-derivatives","ETHF0:USTF0",1761179380450,0.5392,3807.9,3807.8,2.66600417]
["bitfinex-derivatives","ETHF0:USTF0",1761179380647,0.7614,3808.2,3808.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1761179380854,0.5392,3808.2,3808.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1761179382345,0.141,3808.5,3808.0,0.69781378]
["bitfinex-derivatives","ETHF0:USTF0",1761179382346,0.2175,3808.5,3808.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1761179382547,0.2175,3808.5,3808.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761179382751,1.36822963,3808.5,3808.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761179384253,0.7614,3808.1,3808.0,2.11232724]
["bitfinex-derivatives","ETHF0:USTF0",1761179384449,0.7614,3808.1,3808.0,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1761179385254,0.7614,3808.1,3808.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761179385851,0.7614,3808.1,3808.0,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1761179389569,0.7614,3808.1,3808.0,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1761179390866,0.9012,3808.0,3807.8,1.40750724]
["bitfinex-derivatives","ETHF0:USTF0",1761179391071,0.7614,3807.7,3807.6,2.44767724]
["bitfinex-derivatives","ETHF0:USTF0",1761179391770,0.7614,3807.7,3807.6,2.11237724]
["bitfinex-derivatives","ETHF0:USTF0",1761179392169,0.7614,3807.7,3807.6,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1761179392373,0.7614,3807.7,3807.6,2.66607724]
["bitfinex-derivatives","ETHF0:USTF0",1761179394275,0.5392,3807.7,3807.6,2.66607724]
["bitfinex-derivatives","ETHF0:USTF0",1761179395071,0.2175,3808.0,3807.9,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1761179395269,0.4397,3808.0,3807.9,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1761179395677,0.7614,3808.0,3807.9,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1761179399879,0.5392,3808.0,3807.9,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1761179400675,3.2078,3808.3,3807.9,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1761179400676,0.00253015,3808.6,3808.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761179400975,0.80953015,3808.6,3808.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179401179,0.80953015,3808.6,3808.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761179401472,0.4782,3808.5,3808.1,1.95562031]
["bitfinex-derivatives","ETHF0:USTF0",1761179401672,0.807,3808.2,3808.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761179402481,0.807,3808.2,3808.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761179403290,0.3377,3808.2,3808.1,2.17612031]
["bitfinex-derivatives","ETHF0:USTF0",1761179403484,0.5727,3808.2,3808.1,2.17612031]
["bitfinex-derivatives","ETHF0:USTF0",1761179403986,0.807,3808.2,3808.1,2.17612031]
["bitfinex-derivatives","ETHF0:USTF0",1761179404992,0.5727,3808.2,3808.1,2.17612031]
["bitfinex-derivatives","ETHF0:USTF0",1761179406281,0.807,3808.2,3808.1,2.17612031]
["bitfinex-derivatives","ETHF0:USTF0",1761179406485,0.807,3808.2,3808.1,1.62032031]
["bitfinex-derivatives","ETHF0:USTF0",1761179406684,0.807,3808.2,3808.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761179407087,0.807,3808.2,3808.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761179407692,0.807,3808.2,3808.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179407883,0.807,3808.2,3808.1,2.17612031]
["bitfinex-derivatives","ETHF0:USTF0",1761179408487,0.3377,3808.4,3808.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761179408692,0.57523015,3808.6,3808.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179409186,0.57523015,3808.6,3808.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761179409586,0.57523015,3808.6,3808.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179409887,0.80953015,3808.6,3808.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179410289,0.80953015,3808.6,3808.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761179411197,0.807,3808.2,3808.1,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1761179411583,0.807,3808.2,3808.1,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1761179411784,3.5833,3808.5,3808.4,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1761179411984,9.59353015,3808.6,3808.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761179412195,9.59353015,3808.6,3808.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179412500,10.16553015,3808.6,3808.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179413393,0.80953015,3808.6,3808.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179413692,7.40953015,3808.6,3808.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179413892,10.16553015,3808.6,3808.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179414291,10.16553015,3808.6,3808.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761179414894,10.16553015,3808.6,3808.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761179415197,0.3377,3808.3,3808.0,4.82812031]
["bitfinex-derivatives","ETHF0:USTF0",1761179415387,0.807,3808.1,3808.0,5.08875031]
["bitfinex-derivatives","ETHF0:USTF0",1761179415786,3.6771,3808.1,3807.8,1.40832031]
["bitfinex-derivatives","ETHF0:USTF0",1761179415984,0.3377,3807.8,3807.6,1.40832031]
["bitfinex-derivatives","ETHF0:USTF0",1761179416187,0.2343,3807.9,3807.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761179416188,0.1405,3807.5,3807.4,2.42832031]
["bitfinex-derivatives","ETHF0:USTF0",1761179416395,0.9475,3807.5,3807.4,2.09302031]
["bitfinex-derivatives","ETHF0:USTF0",1761179416596,0.807,3807.4,3807.3,1.62032031]
["bitfinex-derivatives","ETHF0:USTF0",1761179416897,0.807,3807.4,3807.3,2.17612031]
["bitfinex-derivatives","ETHF0:USTF0",1761179417391,0.807,3807.4,3807.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179420594,0.807,3807.4,3807.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761179420800,0.3377,3807.3,3807.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761179421003,0.807,3807.2,3807.0,1.88107031]
["bitfinex-derivatives","ETHF0:USTF0",1761179421186,0.3377,3807.1,3807.0,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1761179421394,0.807,3807.1,3807.0,2.64887031]
["bitfinex-derivatives","ETHF0:USTF0",1761179422089,0.3377,3807.6,3807.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179422394,0.5727,3807.6,3807.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179422701,9.9277,3807.6,3807.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761179423089,9.8243,3807.6,3807.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761179423296,0.9475,3807.5,3807.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761179424101,0.9475,3807.5,3807.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761179425095,0.9475,3807.5,3807.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761179425301,0.9475,3807.5,3807.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761179426108,0.7825,3807.4,3807.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761179426797,0.7825,3807.4,3807.3,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761179426996,0.7825,3807.4,3807.3,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1761179427603,0.7825,3807.4,3807.3,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1761179428406,0.7825,3807.4,3807.3,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1761179428802,0.7825,3807.4,3807.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761179431008,0.7825,3807.4,3807.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761179432503,0.7825,3807.4,3807.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761179432704,0.7689,3806.9,3806.8,1.4075965]
["bitfinex-derivatives","ETHF0:USTF0",1761179432911,0.3273,3806.6,3806.5,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1761179433111,0.7689,3806.6,3806.5,3.90141]
["bitfinex-derivatives","ETHF0:USTF0",1761179436213,0.7689,3806.6,3806.5,4.44791]
["bitfinex-derivatives","ETHF0:USTF0",1761179436903,0.7689,3806.6,3806.5,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761179437098,0.7689,3806.6,3806.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761179437317,0.7689,3806.4,3806.3,0.22364154]
["bitfinex-derivatives","ETHF0:USTF0",1761179437706,0.7689,3806.4,3806.3,0.77014154]
["bitfinex-derivatives","ETHF0:USTF0",1761179438407,0.7689,3806.4,3806.3,0.00284154]
["bitfinex-derivatives","ETHF0:USTF0",1761179439512,0.7689,3806.4,3806.3,0.77014154]
["bitfinex-derivatives","ETHF0:USTF0",1761179440414,9.354,3806.5,3806.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761179440715,9.9054,3806.5,3806.4,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761179440916,0.5514,3806.5,3806.4,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761179441418,0.5514,3806.5,3806.4,4.44793]
["bitfinex-derivatives","ETHF0:USTF0",1761179441612,9.354,3806.7,3806.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761179441613,9.9054,3806.7,3806.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761179441815,0.3273,3807.2,3807.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761179442113,3.7592,3807.4,3807.3,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761179443316,0.3273,3808.0,3807.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761179443609,0.00253015,3808.6,3808.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761179444112,0.55393015,3808.6,3808.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761179444313,0.7689,3808.4,3808.3,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1761179444712,0.7689,3808.4,3808.3,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1761179444912,0.00253015,3808.6,3808.5,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1761179446015,0.00253015,3808.6,3808.5,5.50208731]
["bitfinex-derivatives","ETHF0:USTF0",1761179446609,0.22663015,3808.6,3808.5,5.50208731]
["bitfinex-derivatives","ETHF0:USTF0",1761179446916,0.55393015,3808.6,3808.5,5.50208731]
["bitfinex-derivatives","ETHF0:USTF0",1761179447113,0.00253015,3808.6,3808.5,5.50208731]
["bitfinex-derivatives","ETHF0:USTF0",1761179448009,0.00253015,3808.6,3808.5,10.50208731]
["bitfinex-derivatives","ETHF0:USTF0",1761179451210,0.00253015,3808.6,3808.5,5.50208731]
["bitfinex-derivatives","ETHF0:USTF0",1761179452320,3.6748,3809.5,3808.5,5.02951731]
["bitfinex-derivatives","ETHF0:USTF0",1761179452523,0.7689,3809.5,3809.4,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1761179453126,0.9086,3809.5,3809.4,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1761179453526,0.911203,3809.5,3809.4,0.90896736]
["bitfinex-derivatives","ETHF0:USTF0",1761179453726,9.119003,3809.5,3809.4,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1761179458027,9.119003,3809.5,3809.4,0.77001736]
["bitfinex-derivatives","ETHF0:USTF0",1761179459827,18.466003,3809.5,3809.4,0.77001736]
["bitfinex-derivatives","ETHF0:USTF0",1761179460335,13.466003,3809.5,3809.4,0.77001736]
["bitfinex-derivatives","ETHF0:USTF0",1761179460533,4.119003,3809.5,3809.4,0.77001736]
["bitfinex-derivatives","ETHF0:USTF0",1761179460730,13.466003,3809.5,3809.4,0.77001736]
["bitfinex-derivatives","ETHF0:USTF0",1761179461219,10.258203,3809.5,3809.4,0.77001736]
["bitfinex-derivatives","ETHF0:USTF0",1761179464525,10.258203,3809.5,3809.4,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1761179466230,10.258203,3809.5,3809.4,0.22251736]
["bitfinex-derivatives","ETHF0:USTF0",1761179467319,10.258203,3809.5,3809.4,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1761179467524,10.258203,3809.5,3809.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1761179467525,0.7861,3808.9,3808.8,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1761179467838,0.7861,3808.9,3808.8,7.92425719]
["bitfinex-derivatives","ETHF0:USTF0",1761179468032,9.7951,3809.3,3809.2,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1761179468429,10.1311,3809.3,3809.2,1.26208127]
["bitfinex-derivatives","ETHF0:USTF0",1761179468833,0.7861,3809.3,3809.2,1.26208127]
["bitfinex-derivatives","ETHF0:USTF0",1761179473137,0.7861,3809.3,3809.2,2.66780276]
["bitfinex-derivatives","ETHF0:USTF0",1761179474129,0.7861,3809.3,3809.2,1.26208127]
["bitfinex-derivatives","ETHF0:USTF0",1761179474434,0.142303,3809.5,3809.2,1.26208127]
["bitfinex-derivatives","ETHF0:USTF0",1761179474435,0.002603,3809.5,3809.4,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1761179474636,0.002603,3809.5,3809.4,1.82560731]
["bitfinex-derivatives","ETHF0:USTF0",1761179474940,0.002603,3809.5,3809.4,5.18407774]
["bitfinex-derivatives","ETHF0:USTF0",1761179475838,0.925103,3809.5,3809.4,3.83092043]
["bitfinex-derivatives","ETHF0:USTF0",1761179476039,0.925103,3809.5,3809.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761179476238,0.925103,3809.5,3809.4,1.88073463]
["bitfinex-derivatives","ETHF0:USTF0",1761179477239,0.002603,3809.5,3809.4,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1761179477435,0.002603,3809.5,3809.4,4.71335146]
["bitfinex-derivatives","ETHF0:USTF0",1761179477635,0.925103,3809.5,3809.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761179477833,0.925103,3809.5,3809.4,1.88096373]
["bitfinex-derivatives","ETHF0:USTF0",1761179478538,0.925103,3809.5,3809.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761179479640,0.925103,3809.5,3809.4,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1761179480437,0.925103,3809.5,3809.4,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1761179480651,0.002603,3809.5,3809.4,4.68600021]
["bitfinex-derivatives","ETHF0:USTF0",1761179481144,0.553903,3809.5,3809.4,4.68600021]
["bitfinex-derivatives","ETHF0:USTF0",1761179481333,0.788703,3809.5,3809.4,4.68600021]
["bitfinex-derivatives","ETHF0:USTF0",1761179481744,0.553903,3809.5,3809.4,4.68600021]
["bitfinex-derivatives","ETHF0:USTF0",1761179482131,0.002603,3809.5,3809.4,4.68600021]
["bitfinex-derivatives","ETHF0:USTF0",1761179482630,0.338603,3809.5,3809.4,4.68600021]
["bitfinex-derivatives","ETHF0:USTF0",1761179482851,0.553903,3809.5,3809.4,4.68600021]
["bitfinex-derivatives","ETHF0:USTF0",1761179483944,0.002603,3809.5,3809.4,4.68600021]
["bitfinex-derivatives","ETHF0:USTF0",1761179487146,0.002603,3809.5,3809.4,6.7616275]
["bitfinex-derivatives","ETHF0:USTF0",1761179489347,0.002603,3809.5,3809.4,6.55614851]
["bitfinex-derivatives","ETHF0:USTF0",1761179490046,0.002603,3809.5,3809.4,6.77002679]
["bitfinex-derivatives","ETHF0:USTF0",1761179490544,0.002603,3809.5,3809.4,12.3359841]
["bitfinex-derivatives","ETHF0:USTF0",1761179490744,0.002603,3809.5,3809.4,10.4658358]
["bitfinex-derivatives","ETHF0:USTF0",1761179490946,0.002603,3809.5,3809.4,19.8068358]
["bitfinex-derivatives","ETHF0:USTF0",1761179491132,0.3196,3810.2,3810.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761179491337,0.7685,3810.2,3810.1,1.82722731]
["bitfinex-derivatives","ETHF0:USTF0",1761179491740,0.7685,3810.2,3810.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761179492143,0.77069507,3810.2,3810.1,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1761179492450,0.77069507,3810.2,3810.1,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1761179492746,0.77069507,3810.2,3810.1,0.92867]
["bitfinex-derivatives","ETHF0:USTF0",1761179492953,0.77069507,3810.2,3810.1,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1761179493958,0.77069507,3810.2,3810.1,0.92867]
["bitfinex-derivatives","ETHF0:USTF0",1761179494248,0.77069507,3810.2,3810.1,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1761179494448,0.77069507,3810.2,3810.1,1.82722731]
["bitfinex-derivatives","ETHF0:USTF0",1761179495648,0.00219507,3810.2,3810.1,1.82722731]
["bitfinex-derivatives","ETHF0:USTF0",1761179495839,0.00219507,3810.2,3810.1,5.21005494]
["bitfinex-derivatives","ETHF0:USTF0",1761179497140,7.0748,3811.2,3810.1,5.21005494]
["bitfinex-derivatives","ETHF0:USTF0",1761179497339,0.3196,3811.9,3811.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761179497649,3.4615,3812.8,3812.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179497842,3.4615,3812.8,3812.7,1.35485731]
["bitfinex-derivatives","ETHF0:USTF0",1761179498046,3.2298,3812.8,3812.7,1.35485731]
["bitfinex-derivatives","ETHF0:USTF0",1761179498251,3.23177647,3812.8,3812.7,1.35782021]
["bitfinex-derivatives","ETHF0:USTF0",1761179498640,3.46347647,3812.8,3812.7,1.35782021]
["bitfinex-derivatives","ETHF0:USTF0",1761179498846,0.02397647,3812.8,3812.7,4.75854602]
["bitfinex-derivatives","ETHF0:USTF0",1761179499245,0.4489,3813.7,3813.6,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1761179499450,0.4489,3813.7,3813.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761179499754,0.7685,3813.7,3813.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761179499939,0.7685,3813.7,3813.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179500140,0.3196,3813.6,3813.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761179500345,0.7685,3813.3,3813.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179502253,3.2078,3813.5,3813.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761179502455,3.4395,3813.5,3813.4,1.35485731]
["bitfinex-derivatives","ETHF0:USTF0",1761179502652,3.9763,3813.5,3813.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179502850,3.9763,3813.5,3813.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761179503751,3.9763,3813.5,3813.1,0.56595731]
["bitfinex-derivatives","ETHF0:USTF0",1761179503752,0.3196,3813.4,3813.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761179504048,0.3196,3813.4,3812.7,0.0029629]
["bitfinex-derivatives","ETHF0:USTF0",1761179504049,0.7685,3812.8,3812.7,0.0029629]
["bitfinex-derivatives","ETHF0:USTF0",1761179504245,0.7685,3812.8,3811.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761179504246,0.7685,3812.0,3811.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179504648,0.4489,3812.0,3811.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179505046,0.2317,3812.0,3811.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179505256,0.2317,3812.0,3811.9,0.79097472]
["bitfinex-derivatives","ETHF0:USTF0",1761179505848,0.4489,3812.0,3811.9,0.79097472]
["bitfinex-derivatives","ETHF0:USTF0",1761179506552,0.2317,3812.0,3811.9,0.79097472]
["bitfinex-derivatives","ETHF0:USTF0",1761179506748,3.2078,3812.2,3812.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179506749,3.4395,3812.2,3812.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179507052,3.9763,3812.2,3812.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179508157,3.4395,3812.2,3812.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179508559,3.9763,3812.2,3812.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179510057,0.3196,3812.1,3811.9,0.23307472]
["bitfinex-derivatives","ETHF0:USTF0",1761179510254,0.8988,3812.0,3811.9,0.00207472]
["bitfinex-derivatives","ETHF0:USTF0",1761179511255,5.8988,3812.0,3811.9,0.00207472]
["bitfinex-derivatives","ETHF0:USTF0",1761179513659,0.7685,3812.0,3811.9,0.79097472]
["bitfinex-derivatives","ETHF0:USTF0",1761179513955,0.7685,3812.0,3811.9,0.56567472]
["bitfinex-derivatives","ETHF0:USTF0",1761179514162,0.7685,3812.0,3811.9,0.23307472]
["bitfinex-derivatives","ETHF0:USTF0",1761179515358,0.7685,3812.0,3811.9,0.56567472]
["bitfinex-derivatives","ETHF0:USTF0",1761179515662,0.7685,3812.0,3811.9,0.79097472]
["bitfinex-derivatives","ETHF0:USTF0",1761179516556,0.4489,3812.0,3811.9,0.79097472]
["bitfinex-derivatives","ETHF0:USTF0",1761179516756,3.2078,3812.2,3812.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761179517660,3.6567,3812.2,3812.0,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761179517859,0.8988,3812.0,3811.9,0.00207472]
["bitfinex-derivatives","ETHF0:USTF0",1761179518664,0.8988,3812.0,3811.9,0.57197472]
["bitfinex-derivatives","ETHF0:USTF0",1761179519365,0.8988,3812.0,3811.9,0.00207472]
["bitfinex-derivatives","ETHF0:USTF0",1761179521766,5.8988,3812.0,3810.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761179522065,0.7831,3810.9,3810.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761179522265,0.1297,3811.0,3810.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761179522266,0.7831,3810.7,3810.6,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761179522465,0.7831,3810.7,3810.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761179522768,0.2243,3810.7,3810.6,1.24992511]
["bitfinex-derivatives","ETHF0:USTF0",1761179523067,0.22741263,3810.7,3810.6,1.24992511]
["bitfinex-derivatives","ETHF0:USTF0",1761179523265,0.78621263,3810.7,3810.6,0.77762511]
["bitfinex-derivatives","ETHF0:USTF0",1761179523870,0.78621263,3810.7,3810.6,0.55802511]
["bitfinex-derivatives","ETHF0:USTF0",1761179525373,0.78621263,3810.7,3810.6,0.77762511]
["bitfinex-derivatives","ETHF0:USTF0",1761179525572,0.78621263,3810.7,3810.6,0.55802511]
["bitfinex-derivatives","ETHF0:USTF0",1761179526958,0.78621263,3810.7,3810.6,0.77762511]
["bitfinex-derivatives","ETHF0:USTF0",1761179528272,0.78621263,3810.7,3810.6,0.00212511]
["bitfinex-derivatives","ETHF0:USTF0",1761179528773,0.7831,3810.2,3810.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761179528970,0.4502,3809.9,3809.8,1.12149143]
["bitfinex-derivatives","ETHF0:USTF0",1761179529173,0.7831,3809.7,3809.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761179529565,0.7831,3809.7,3809.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761179529769,0.7831,3809.7,3809.6,0.5582609]
["bitfinex-derivatives","ETHF0:USTF0",1761179530167,0.7831,3809.7,3809.6,0.7778609]
["bitfinex-derivatives","ETHF0:USTF0",1761179531372,0.7831,3809.7,3809.6,0.0023609]
["bitfinex-derivatives","ETHF0:USTF0",1761179531874,0.4502,3809.7,3809.6,0.7778609]
["bitfinex-derivatives","ETHF0:USTF0",1761179532176,9.7862,3809.7,3809.6,0.7778609]
["bitfinex-derivatives","ETHF0:USTF0",1761179532872,0.2243,3810.0,3809.9,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1761179533072,9.5603,3810.1,3810.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761179533268,10.1191,3810.1,3810.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761179533475,0.7831,3809.9,3809.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761179533668,0.7831,3809.9,3809.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761179533973,0.7831,3809.9,3809.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761179534573,0.4502,3809.9,3809.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761179535075,0.3329,3809.8,3809.6,0.6917809]
["bitfinex-derivatives","ETHF0:USTF0",1761179535271,0.7831,3809.7,3809.6,1.0306809]
["bitfinex-derivatives","ETHF0:USTF0",1761179535471,0.7831,3809.7,3809.6,1.2502809]
["bitfinex-derivatives","ETHF0:USTF0",1761179535771,0.4502,3809.7,3809.6,1.2502809]
["bitfinex-derivatives","ETHF0:USTF0",1761179535971,0.2243,3809.7,3809.6,1.2502809]
["bitfinex-derivatives","ETHF0:USTF0",1761179536173,0.4502,3809.7,3809.6,1.2502809]
["bitfinex-derivatives","ETHF0:USTF0",1761179537276,0.7831,3809.7,3809.6,1.2502809]
["bitfinex-derivatives","ETHF0:USTF0",1761179537475,0.7831,3809.7,3809.6,0.7778609]
["bitfinex-derivatives","ETHF0:USTF0",1761179537982,0.7831,3809.7,3809.6,0.5582609]
["bitfinex-derivatives","ETHF0:USTF0",1761179538276,0.7831,3809.7,3809.6,0.0023609]
["bitfinex-derivatives","ETHF0:USTF0",1761179539876,0.5572,3809.7,3809.6,0.7778609]
["bitfinex-derivatives","ETHF0:USTF0",1761179540076,0.2243,3809.8,3809.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761179540276,0.7831,3809.8,3809.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761179541373,0.4502,3809.8,3809.6,0.0023609]
["bitfinex-derivatives","ETHF0:USTF0",1761179541574,0.7831,3809.7,3809.6,0.0023609]
["bitfinex-derivatives","ETHF0:USTF0",1761179543777,0.7831,3809.7,3809.6,0.7651609]
["bitfinex-derivatives","ETHF0:USTF0",1761179544980,0.7831,3809.7,3809.6,0.0023609]
["bitfinex-derivatives","ETHF0:USTF0",1761179545282,5.7831,3809.7,3809.6,0.0023609]
["bitfinex-derivatives","ETHF0:USTF0",1761179546682,0.8004,3808.9,3808.8,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1761179546880,10.1384,3808.9,3808.8,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761179547785,10.1384,3808.9,3808.8,1.242568]
["bitfinex-derivatives","ETHF0:USTF0",1761179549387,10.1384,3808.9,3808.8,0.770048]
["bitfinex-derivatives","ETHF0:USTF0",1761179551389,10.1384,3808.9,3808.8,0.548648]
["bitfinex-derivatives","ETHF0:USTF0",1761179551589,10.1384,3808.9,3808.8,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1761179552689,13.3462,3808.9,3808.8,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1761179557388,13.94029589,3808.9,3808.8,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1761179559398,0.7574,3808.1,3808.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761179559698,10.0974,3808.1,3808.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761179560494,10.0974,3808.1,3808.0,0.47544257]
["bitfinex-derivatives","ETHF0:USTF0",1761179560999,10.0974,3808.1,3808.0,0.80424257]
["bitfinex-derivatives","ETHF0:USTF0",1761179561294,10.0974,3808.1,3808.0,1.02724257]
["bitfinex-derivatives","ETHF0:USTF0",1761179561599,9.771,3808.1,3808.0,1.40054257]
["bitfinex-derivatives","ETHF0:USTF0",1761179562198,10.0974,3808.1,3808.0,1.40054257]
["bitfinex-derivatives","ETHF0:USTF0",1761179562401,9.34,3808.1,3808.0,1.40054257]
["bitfinex-derivatives","ETHF0:USTF0",1761179562598,10.0974,3808.1,3808.0,1.25944257]
["bitfinex-derivatives","ETHF0:USTF0",1761179562898,10.0974,3808.1,3808.0,1.02724257]
["bitfinex-derivatives","ETHF0:USTF0",1761179565898,10.0974,3808.1,3808.0,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1761179566105,0.7574,3808.1,3808.0,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1761179566297,5.5744,3808.1,3808.0,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1761179570003,0.7574,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1761179570210,0.7574,3807.1,3807.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1761179570904,0.76024336,3807.1,3807.0,0.80464913]
["bitfinex-derivatives","ETHF0:USTF0",1761179571411,0.76024336,3807.1,3807.0,1.02764913]
["bitfinex-derivatives","ETHF0:USTF0",1761179572611,0.76024336,3807.1,3807.0,0.55489913]
["bitfinex-derivatives","ETHF0:USTF0",1761179573011,0.76024336,3807.1,3807.0,0.00309913]
["bitfinex-derivatives","ETHF0:USTF0",1761179573508,0.76024336,3807.1,3807.0,0.55489913]
["bitfinex-derivatives","ETHF0:USTF0",1761179575713,0.76024336,3807.1,3807.0,0.78709913]
["bitfinex-derivatives","ETHF0:USTF0",1761179576115,0.76024336,3807.1,3807.0,0.00309913]
["bitfinex-derivatives","ETHF0:USTF0",1761179578007,0.21914336,3807.1,3807.0,0.92819913]
["bitfinex-derivatives","ETHF0:USTF0",1761179578613,0.78224336,3807.1,3807.0,0.92819913]
["bitfinex-derivatives","ETHF0:USTF0",1761179579320,0.78224336,3807.1,3807.0,0.78709913]
["bitfinex-derivatives","ETHF0:USTF0",1761179580322,0.78224336,3807.1,3807.0,0.00309913]
["bitfinex-derivatives","ETHF0:USTF0",1761179580523,3.99004336,3807.1,3807.0,0.00309913]
["bitfinex-derivatives","ETHF0:USTF0",1761179581231,3.99004336,3807.1,3807.0,0.56549913]
["bitfinex-derivatives","ETHF0:USTF0",1761179581828,3.99004336,3807.1,3807.0,0.78569913]
["bitfinex-derivatives","ETHF0:USTF0",1761179582030,3.99004336,3807.1,3807.0,0.56549913]
["bitfinex-derivatives","ETHF0:USTF0",1761179582234,3.99004336,3807.1,3807.0,0.00309913]
["bitfinex-derivatives","ETHF0:USTF0",1761179582427,3.99004336,3807.1,3807.0,0.78569913]
["bitfinex-derivatives","ETHF0:USTF0",1761179582729,4.0112,3808.5,3808.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761179582926,4.0112,3808.5,3808.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761179583730,4.01358463,3808.5,3808.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761179583930,4.01358463,3808.5,3808.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761179583931,0.8034,3808.2,3808.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761179584433,0.2252,3808.2,3808.1,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1761179584624,9.5692,3808.2,3808.1,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1761179585128,10.1474,3808.2,3808.1,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1761179585432,10.1474,3808.2,3808.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761179585933,0.8034,3808.1,3808.0,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1761179586324,0.455,3808.1,3807.9,3.34976393]
["bitfinex-derivatives","ETHF0:USTF0",1761179586626,9.5692,3808.2,3808.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1761179586827,9.5692,3808.2,3808.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1761179587133,9.799,3808.2,3808.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1761179587330,9.799,3808.2,3808.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761179587534,10.1474,3808.2,3808.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761179587736,0.8034,3808.1,3808.0,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1761179588635,0.455,3808.1,3808.0,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1761179590036,3.21018463,3808.5,3808.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761179590229,3.21018463,3808.5,3808.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761179590631,3.43538463,3808.5,3808.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761179591433,4.01358463,3808.5,3808.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761179592734,3.21018463,3808.5,3808.4,1.34879779]
["bitfinex-derivatives","ETHF0:USTF0",1761179593630,0.00238463,3808.5,3808.4,9.79541772]
["bitfinex-derivatives","ETHF0:USTF0",1761179594441,0.22758463,3808.5,3808.4,9.79541772]
["bitfinex-derivatives","ETHF0:USTF0",1761179594641,0.00238463,3808.5,3808.4,6.20110207]
["bitfinex-derivatives","ETHF0:USTF0",1761179594932,0.00238463,3808.5,3808.4,4.79541772]
["bitfinex-derivatives","ETHF0:USTF0",1761179595333,0.00238463,3808.5,3808.4,6.20060639]
["bitfinex-derivatives","ETHF0:USTF0",1761179597745,3.2078,3809.7,3809.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761179597940,3.6628,3809.7,3809.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761179598140,4.0112,3809.7,3809.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761179598341,3.6628,3809.7,3809.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761179598541,0.8034,3809.7,3809.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761179598841,0.80680314,3809.7,3809.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761179599147,0.45840314,3809.7,3809.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761179599345,3.433,3810.2,3810.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1761179599538,3.786,3810.6,3810.5,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1761179599738,3.6628,3810.6,3810.5,1.96231779]
["bitfinex-derivatives","ETHF0:USTF0",1761179600037,3.2078,3810.6,3810.5,1.96231779]
["bitfinex-derivatives","ETHF0:USTF0",1761179600539,3.43532294,3810.6,3810.5,1.96532926]
["bitfinex-derivatives","ETHF0:USTF0",1761179601044,3.21012294,3810.6,3810.5,1.96532926]
["bitfinex-derivatives","ETHF0:USTF0",1761179601544,0.00232294,3810.6,3810.5,1.96532926]
["bitfinex-derivatives","ETHF0:USTF0",1761179601738,3.6628,3811.4,3811.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761179602047,7.7092,3811.4,3811.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761179602643,7.7092,3811.4,3811.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761179602846,0.455,3811.0,3810.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761179603041,0.7881,3810.9,3810.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761179603549,0.7881,3810.9,3810.8,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1761179603849,6.90879978,3811.4,3810.5,0.14421147]
["bitfinex-derivatives","ETHF0:USTF0",1761179603850,0.7842,3811.3,3811.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761179604054,0.4397,3810.6,3810.5,0.58751147]
["bitfinex-derivatives","ETHF0:USTF0",1761179604341,0.7842,3810.6,3810.5,4.00610196]
["bitfinex-derivatives","ETHF0:USTF0",1761179604547,0.7842,3810.6,3810.5,4.70991196]
["bitfinex-derivatives","ETHF0:USTF0",1761179604744,0.4397,3810.6,3810.5,4.84001196]
["bitfinex-derivatives","ETHF0:USTF0",1761179605143,0.2161,3810.6,3810.5,4.84001196]
["bitfinex-derivatives","ETHF0:USTF0",1761179606544,0.4397,3810.6,3810.5,4.84001196]
["bitfinex-derivatives","ETHF0:USTF0",1761179606952,0.7842,3810.6,3810.5,4.84001196]
["bitfinex-derivatives","ETHF0:USTF0",1761179607554,3.992,3810.6,3810.5,0.00301147]
["bitfinex-derivatives","ETHF0:USTF0",1761179607849,3.992,3810.6,3810.5,0.81901147]
["bitfinex-derivatives","ETHF0:USTF0",1761179608062,3.992,3810.6,3810.5,0.94911147]
["bitfinex-derivatives","ETHF0:USTF0",1761179608358,0.7842,3810.6,3810.5,0.94911147]
["bitfinex-derivatives","ETHF0:USTF0",1761179608953,0.2161,3810.6,3810.5,0.94911147]
["bitfinex-derivatives","ETHF0:USTF0",1761179610248,0.447,3810.6,3810.5,0.94911147]
["bitfinex-derivatives","ETHF0:USTF0",1761179610448,0.2161,3810.6,3810.5,0.94911147]
["bitfinex-derivatives","ETHF0:USTF0",1761179610651,3.7817,3811.0,3810.5,3.51889418]
["bitfinex-derivatives","ETHF0:USTF0",1761179610854,3.6518,3810.6,3810.5,0.00301147]
["bitfinex-derivatives","ETHF0:USTF0",1761179611253,3.9833,3810.6,3810.5,0.00301147]
["bitfinex-derivatives","ETHF0:USTF0",1761179611760,0.7755,3810.6,3810.5,0.00301147]
["bitfinex-derivatives","ETHF0:USTF0",1761179612152,0.7755,3810.6,3810.5,0.21621147]
["bitfinex-derivatives","ETHF0:USTF0",1761179612358,0.7755,3810.6,3810.5,0.53701147]
["bitfinex-derivatives","ETHF0:USTF0",1761179612858,0.7755,3810.6,3810.5,0.00301147]
["bitfinex-derivatives","ETHF0:USTF0",1761179613059,0.7755,3810.6,3810.5,0.53701147]
["bitfinex-derivatives","ETHF0:USTF0",1761179613552,0.7755,3810.6,3810.5,0.76581147]
["bitfinex-derivatives","ETHF0:USTF0",1761179613760,0.5446,3810.9,3810.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761179613954,0.7755,3810.9,3810.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761179614648,0.3315,3810.8,3810.7,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761179614854,0.7755,3810.8,3810.7,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761179615357,0.7755,3810.6,3810.5,0.47532147]
["bitfinex-derivatives","ETHF0:USTF0",1761179616362,0.7755,3810.6,3810.5,1.00932147]
["bitfinex-derivatives","ETHF0:USTF0",1761179616862,0.5624,3810.9,3810.8,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1761179617168,3.4209,3811.0,3810.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761179617364,3.6518,3811.0,3810.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761179617858,3.9833,3811.0,3810.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761179620361,0.7755,3811.0,3810.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761179620957,0.2131,3811.0,3810.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761179621351,0.2131,3811.3,3811.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761179621667,0.00299978,3811.4,3811.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761179622659,3.2078,3811.9,3811.8,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1761179622860,3.2078,3811.9,3811.8,1.80011184]
["bitfinex-derivatives","ETHF0:USTF0",1761179623565,3.21118803,3811.9,3811.8,1.80011184]
["bitfinex-derivatives","ETHF0:USTF0",1761179623860,3.98668803,3811.9,3811.8,1.80011184]
["bitfinex-derivatives","ETHF0:USTF0",1761179624059,3.65518803,3811.9,3811.8,1.80011184]
["bitfinex-derivatives","ETHF0:USTF0",1761179625061,3.21118803,3811.9,3811.8,1.80011184]
["bitfinex-derivatives","ETHF0:USTF0",1761179625363,3.21118803,3811.9,3811.8,5.15731744]
["bitfinex-derivatives","ETHF0:USTF0",1761179625364,0.00338803,3811.9,3811.8,5.15731744]
["bitfinex-derivatives","ETHF0:USTF0",1761179633766,0.21648803,3811.9,3811.8,5.15731744]
["bitfinex-derivatives","ETHF0:USTF0",1761179634866,0.77888803,3811.9,3811.8,9.03831744]
["bitfinex-derivatives","ETHF0:USTF0",1761179635763,0.44738803,3811.9,3811.8,9.03831744]
["bitfinex-derivatives","ETHF0:USTF0",1761179636473,0.00338803,3811.9,3811.8,9.03831744]
["bitfinex-derivatives","ETHF0:USTF0",1761179638073,0.21648803,3811.9,3811.8,9.03831744]
["bitfinex-derivatives","ETHF0:USTF0",1761179638465,0.00338803,3811.9,3811.8,9.03831744]
["bitfinex-derivatives","ETHF0:USTF0",1761179640672,3.4229,3812.7,3812.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179640872,3.9899,3812.7,3812.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179641574,3.99185387,3812.7,3812.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179641875,0.563,3812.6,3812.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761179642070,3.20975387,3812.7,3812.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761179642071,0.00195387,3812.7,3812.6,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1761179642278,3.3375,3813.5,3813.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179642279,3.2078,3813.5,3813.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179642478,3.2078,3813.5,3813.4,1.34835184]
["bitfinex-derivatives","ETHF0:USTF0",1761179643069,0.2151,3813.9,3813.4,4.42036927]
["bitfinex-derivatives","ETHF0:USTF0",1761179643270,0.21793619,3813.9,3813.8,1.34835184]
["bitfinex-derivatives","ETHF0:USTF0",1761179643472,0.78493619,3813.9,3813.8,1.34835184]
["bitfinex-derivatives","ETHF0:USTF0",1761179646287,0.78493619,3813.9,3813.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761179651379,0.78493619,3813.9,3813.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179654780,3.9899,3814.8,3814.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761179654984,0.2151,3815.2,3815.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179655180,0.4342,3815.2,3815.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179655680,0.7821,3815.2,3815.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179655881,0.78498457,3815.2,3815.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179656282,3.99278457,3815.2,3815.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761179658388,3.99278457,3815.2,3815.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179658884,0.00288457,3815.2,3815.1,1.43655009]
["bitfinex-derivatives","ETHF0:USTF0",1761179659083,3.2078,3815.6,3815.1,9.89882345]
["bitfinex-derivatives","ETHF0:USTF0",1761179659387,3.2078,3815.6,3815.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761179660085,3.21107395,3815.6,3815.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761179660283,3.99317395,3815.6,3815.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179660586,0.7821,3814.8,3814.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761179660884,0.7821,3814.6,3814.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761179661075,0.4342,3814.1,3814.0,1.57545009]
["bitfinex-derivatives","ETHF0:USTF0",1761179661280,0.7821,3814.1,3814.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179661777,0.4342,3814.1,3814.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761179662087,0.2151,3814.5,3814.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179662282,4.257,3814.7,3814.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179662483,3.2078,3814.9,3814.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179663085,3.4229,3814.9,3814.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179663285,3.9899,3814.9,3814.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761179663686,3.4306,3814.9,3814.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761179663888,3.4306,3814.9,3814.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761179664195,0.4465,3814.2,3814.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179664395,0.7995,3814.2,3814.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179665687,0.4465,3814.2,3814.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179665880,0.7995,3814.2,3814.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179666081,0.7995,3814.2,3814.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761179666287,3.7836,3814.4,3814.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761179666586,3.4306,3814.4,3814.0,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1761179666887,3.4306,3814.4,3814.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179667689,3.6543,3814.4,3814.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179667988,4.0073,3814.4,3814.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179668191,3.6543,3814.4,3814.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179668690,0.1292,3815.5,3814.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761179668691,3.4241,3815.2,3814.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761179668886,3.4241,3815.2,3815.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761179669492,3.2078,3815.2,3815.1,4.18892359]
["bitfinex-derivatives","ETHF0:USTF0",1761179669990,0.2163,3815.3,3815.2,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1761179670383,0.2163,3814.9,3814.8,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1761179670591,0.2163,3814.9,3814.8,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1761179671698,0.3518,3814.8,3814.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761179671988,0.3518,3814.8,3814.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761179671989,3.2078,3814.8,3814.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761179672185,0.2163,3814.8,3814.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761179672384,8.6293,3815.1,3815.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761179672586,9.2007,3815.1,3815.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761179672786,0.3518,3815.0,3814.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761179673095,0.7877,3814.9,3814.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761179673488,0.7877,3814.6,3814.5,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1761179673793,0.7877,3814.6,3814.5,4.22978267]
["bitfinex-derivatives","ETHF0:USTF0",1761179673980,0.7877,3814.6,3814.5,4.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1761179674186,0.2163,3814.6,3814.5,4.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1761179674387,0.7877,3814.9,3814.8,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1761179674587,0.7877,3814.9,3814.8,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1761179676708,0.7877,3814.9,3814.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761179677186,0.2163,3814.9,3814.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761179677797,0.4359,3814.9,3814.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761179678093,0.4359,3814.9,3814.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761179678094,0.7877,3814.9,3814.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761179678888,0.7877,3814.9,3814.5,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1761179678889,0.3518,3814.8,3814.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761179679090,3.9955,3815.2,3814.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761179679292,3.6437,3815.2,3815.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761179679496,3.6437,3815.2,3815.1,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1761179680796,0.4359,3815.2,3815.1,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1761179682392,0.2163,3815.5,3815.4,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1761179682591,3.21107395,3815.6,3815.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761179685103,3.21107395,3815.6,3815.5,4.34797873]
["bitfinex-derivatives","ETHF0:USTF0",1761179685400,0.00327395,3815.6,3815.5,4.34797873]
["bitfinex-derivatives","ETHF0:USTF0",1761179685601,3.5596,3816.1,3816.0,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1761179685602,3.2078,3816.1,3816.0,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1761179685992,3.2078,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179686193,3.4241,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179686395,0.2163,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179686594,0.00234244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179688303,0.21864244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179688599,0.79004244,3816.1,3816.0,4.65000232]
["bitfinex-derivatives","ETHF0:USTF0",1761179688795,0.43824244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179688996,0.00234244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179689406,0.21864244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179689900,0.79004244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179690702,0.00234244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179690897,0.21864244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179691098,0.00234244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179691504,0.00234244,3816.1,3816.0,7.99730232]
["bitfinex-derivatives","ETHF0:USTF0",1761179693005,0.21864244,3816.1,3816.0,7.99730232]
["bitfinex-derivatives","ETHF0:USTF0",1761179693202,0.79004244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179693509,0.21864244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179694706,0.00234244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179696401,0.43824244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179696906,0.00234244,3816.1,3816.0,4.78950232]
["bitfinex-derivatives","ETHF0:USTF0",1761179697712,0.00234244,3816.1,3816.0,7.99730232]
["bitfinex-derivatives","ETHF0:USTF0",1761179697909,9.5393,3816.7,3816.6,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1761179698498,0.2163,3816.7,3816.6,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1761179698698,3.429,3816.9,3816.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179699004,3.21081904,3816.9,3816.8,4.66850211]
["bitfinex-derivatives","ETHF0:USTF0",1761179700702,4.00241904,3816.9,3816.8,3.64896211]
["bitfinex-derivatives","ETHF0:USTF0",1761179701012,0.7916,3815.8,3815.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179701411,0.2212,3815.8,3815.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179701611,3.2078,3816.3,3816.2,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1761179701798,9.5442,3816.5,3816.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761179702113,9.5442,3816.5,3816.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179702302,9.7752,3816.5,3816.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179702503,10.1146,3816.5,3816.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179702898,0.7916,3816.4,3816.3,0.00204479]
["bitfinex-derivatives","ETHF0:USTF0",1761179704500,0.7916,3816.4,3816.3,0.54494479]
["bitfinex-derivatives","ETHF0:USTF0",1761179704712,5.9866,3816.4,3816.3,0.77244479]
["bitfinex-derivatives","ETHF0:USTF0",1761179705116,5.9866,3816.4,3816.3,0.00204479]
["bitfinex-derivatives","ETHF0:USTF0",1761179705609,10.9866,3816.4,3816.3,0.00204479]
["bitfinex-derivatives","ETHF0:USTF0",1761179706311,10.9866,3816.4,3815.3,1.40212299]
["bitfinex-derivatives","ETHF0:USTF0",1761179706312,0.2212,3815.4,3815.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179706615,0.2212,3815.4,3815.0,1.54162299]
["bitfinex-derivatives","ETHF0:USTF0",1761179706616,9.5472,3815.6,3815.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761179707211,9.5472,3815.6,3815.5,0.91315244]
["bitfinex-derivatives","ETHF0:USTF0",1761179708112,9.7782,3815.6,3815.5,0.91315244]
["bitfinex-derivatives","ETHF0:USTF0",1761179709920,0.2212,3815.6,3815.5,0.91315244]
["bitfinex-derivatives","ETHF0:USTF0",1761179710114,9.5622,3815.7,3815.6,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1761179710920,0.2212,3815.7,3815.6,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1761179712120,3.2078,3816.2,3816.1,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1761179712423,0.79461904,3816.9,3816.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179712633,0.4522,3816.4,3816.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761179712922,0.7916,3816.4,3816.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761179713818,0.7916,3816.4,3816.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179714416,0.4522,3816.4,3816.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179714618,0.2212,3816.4,3816.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179715021,0.7916,3816.4,3816.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179715223,3.2078,3816.6,3816.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761179715420,3.2078,3816.6,3816.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761179715621,3.429,3816.6,3816.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761179715823,3.2078,3816.6,3816.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761179716527,0.79461904,3816.9,3816.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179716825,0.22421904,3816.9,3816.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179718826,0.00301904,3816.9,3816.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179719319,0.79461904,3816.9,3816.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179720024,0.00301904,3816.9,3816.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179720224,0.22421904,3816.9,3816.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179720926,0.79461904,3816.9,3816.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179721329,0.45521904,3816.9,3816.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179722421,0.79461904,3816.9,3816.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179722621,0.5606,3816.8,3816.7,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1761179722824,0.7916,3816.8,3816.7,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1761179723220,0.7916,3816.8,3816.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761179723422,0.3468,3816.3,3815.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761179723718,0.3468,3816.3,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761179723719,0.7968,3815.9,3815.8,4.46254341]
["bitfinex-derivatives","ETHF0:USTF0",1761179724129,0.45,3815.9,3815.8,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1761179724827,0.3468,3816.2,3816.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761179724828,0.5773,3816.2,3816.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761179725027,0.7968,3816.2,3816.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761179725416,0.7968,3816.2,3815.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761179725619,0.45,3815.8,3815.7,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1761179725829,0.5773,3816.1,3816.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761179726029,0.7968,3816.1,3816.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761179726223,0.45,3815.8,3815.7,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1761179726524,0.45,3815.8,3815.7,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1761179727639,0.7968,3815.8,3815.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761179729234,0.45,3815.8,3815.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761179731143,0.2178,3816.1,3816.0,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1761179732642,0.7701,3816.1,3816.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761179733437,0.433,3816.1,3816.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761179734044,0.7701,3816.1,3816.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761179734233,0.7701,3816.1,3816.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761179734437,0.7701,3816.1,3816.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179734837,0.00301904,3816.9,3816.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761179734838,3.2078,3816.7,3816.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761179735039,3.4256,3816.7,3816.6,1.35104468]
["bitfinex-derivatives","ETHF0:USTF0",1761179737743,0.2178,3816.7,3816.6,1.35104468]
["bitfinex-derivatives","ETHF0:USTF0",1761179738642,0.2178,3816.7,3816.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179739945,0.7701,3816.7,3816.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179740148,0.433,3816.7,3816.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179740841,0.2178,3816.7,3816.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179741635,3.9779,3816.7,3816.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179741841,3.9779,3816.7,3816.3,1.40179637]
["bitfinex-derivatives","ETHF0:USTF0",1761179741842,0.7701,3816.4,3816.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761179742151,0.7701,3816.4,3816.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761179742447,0.7701,3816.4,3816.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179742840,0.433,3816.4,3816.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179744052,0.3371,3816.6,3816.0,1.53269637]
["bitfinex-derivatives","ETHF0:USTF0",1761179744346,0.7701,3816.3,3816.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761179744853,0.7701,3816.3,3816.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1761179745346,0.3371,3816.6,3816.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761179745554,0.5549,3816.6,3816.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761179745739,0.433,3816.6,3816.2,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1761179745942,0.7701,3816.4,3816.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761179746142,0.433,3816.4,3816.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761179746355,0.7701,3816.3,3816.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761179746548,0.5523,3816.2,3816.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761179746852,0.7701,3816.2,3816.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761179747948,0.3371,3816.1,3815.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761179748159,0.7701,3815.8,3815.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761179748341,0.7701,3815.8,3815.7,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1761179748646,0.433,3815.8,3815.7,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1761179750047,0.7701,3815.8,3815.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179750250,0.3371,3815.7,3815.6,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761179750453,0.7701,3815.7,3815.6,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761179750855,0.7701,3815.7,3815.6,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1761179752848,0.433,3815.7,3815.6,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1761179753657,0.3371,3816.2,3816.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761179753857,0.7701,3816.2,3816.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179754257,0.3371,3816.1,3815.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761179754556,0.7701,3815.7,3815.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761179754763,0.7701,3815.6,3815.5,1.03664244]
["bitfinex-derivatives","ETHF0:USTF0",1761179754960,0.7701,3815.6,3815.5,1.26064244]
["bitfinex-derivatives","ETHF0:USTF0",1761179755160,0.7701,3815.6,3815.5,1.39154244]
["bitfinex-derivatives","ETHF0:USTF0",1761179755365,0.433,3815.6,3815.5,1.39154244]
["bitfinex-derivatives","ETHF0:USTF0",1761179755663,0.3371,3815.9,3815.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761179755864,0.7701,3815.9,3815.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179757267,3.9779,3816.3,3816.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179757563,13.3039,3816.3,3816.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761179757757,13.3039,3816.3,3816.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761179758257,0.3413,3816.2,3815.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1761179758555,0.7913,3815.9,3815.8,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1761179759068,0.7913,3815.7,3815.6,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1761179759260,0.45,3815.7,3815.6,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1761179759559,0.223,3815.7,3815.6,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1761179760156,3.4308,3816.3,3816.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761179760475,13.3231,3816.3,3816.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761179761666,13.3231,3816.3,3816.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761179761868,13.3231,3816.3,3816.0,1.38616075]
["bitfinex-derivatives","ETHF0:USTF0",1761179761869,0.45,3816.1,3816.0,1.38616075]
["bitfinex-derivatives","ETHF0:USTF0",1761179762168,0.7913,3816.1,3816.0,1.46096075]
["bitfinex-derivatives","ETHF0:USTF0",1761179762466,9.774,3816.3,3816.2,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1761179762666,10.1153,3816.3,3816.2,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1761179762867,10.1153,3816.3,3816.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761179763665,0.45,3815.8,3815.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761179763865,0.45,3815.8,3815.7,1.56850075]
["bitfinex-derivatives","ETHF0:USTF0",1761179764361,0.7913,3815.8,3815.7,1.56850075]
["bitfinex-derivatives","ETHF0:USTF0",1761179764972,0.7913,3815.8,3815.7,1.09682075]
["bitfinex-derivatives","ETHF0:USTF0",1761179765174,0.7913,3815.8,3815.7,1.31012075]
["bitfinex-derivatives","ETHF0:USTF0",1761179767778,0.45,3815.8,3815.7,1.31012075]
["bitfinex-derivatives","ETHF0:USTF0",1761179768872,0.223,3815.8,3815.7,1.31012075]
["bitfinex-derivatives","ETHF0:USTF0",1761179770674,0.223,3816.1,3815.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761179770871,0.7913,3816.0,3815.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761179771271,0.7913,3816.0,3815.7,1.03559075]
["bitfinex-derivatives","ETHF0:USTF0",1761179771272,0.7913,3816.0,3815.7,1.24769075]
["bitfinex-derivatives","ETHF0:USTF0",1761179771479,0.45,3815.8,3815.7,1.56849075]
["bitfinex-derivatives","ETHF0:USTF0",1761179771680,0.7913,3815.8,3815.7,1.56849075]
["bitfinex-derivatives","ETHF0:USTF0",1761179771882,0.7913,3815.8,3815.7,1.78179075]
["bitfinex-derivatives","ETHF0:USTF0",1761179772184,0.45,3815.8,3815.7,1.78179075]
["bitfinex-derivatives","ETHF0:USTF0",1761179772370,0.45,3815.8,3815.7,3.18358712]
["bitfinex-derivatives","ETHF0:USTF0",1761179772778,0.7913,3815.8,3815.7,1.35639075]
["bitfinex-derivatives","ETHF0:USTF0",1761179772980,0.223,3815.8,3815.7,3.18358712]
["bitfinex-derivatives","ETHF0:USTF0",1761179775281,0.223,3815.8,3815.7,1.78179075]
["bitfinex-derivatives","ETHF0:USTF0",1761179776080,0.7913,3815.8,3815.7,1.78179075]
["bitfinex-derivatives","ETHF0:USTF0",1761179776682,0.7913,3815.8,3815.7,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1761179777174,0.7913,3815.8,3815.5,1.12630105]
["bitfinex-derivatives","ETHF0:USTF0",1761179777380,9.772,3815.7,3815.5,1.407221]
["bitfinex-derivatives","ETHF0:USTF0",1761179777685,0.7913,3815.6,3815.5,0.00195244]
["bitfinex-derivatives","ETHF0:USTF0",1761179778382,1.38686308,3815.6,3815.5,0.00195244]
["bitfinex-derivatives","ETHF0:USTF0",1761179778886,0.7913,3815.6,3815.5,0.00195244]
["bitfinex-derivatives","ETHF0:USTF0",1761179781692,0.7913,3815.2,3815.1,1.40526856]
["bitfinex-derivatives","ETHF0:USTF0",1761179781988,0.7913,3814.8,3814.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761179782188,0.7913,3814.8,3814.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761179782388,3.6578,3814.8,3814.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761179782890,3.6578,3814.8,3814.7,0.74811356]
["bitfinex-derivatives","ETHF0:USTF0",1761179783587,4.0029,3814.8,3814.7,0.74811356]
["bitfinex-derivatives","ETHF0:USTF0",1761179786491,4.0029,3814.8,3814.7,0.32271356]
["bitfinex-derivatives","ETHF0:USTF0",1761179786693,4.0029,3814.8,3814.7,0.53631356]
["bitfinex-derivatives","ETHF0:USTF0",1761179788188,4.0029,3814.8,3814.7,0.00191356]
["bitfinex-derivatives","ETHF0:USTF0",1761179791198,4.0029,3814.8,3814.7,0.54681356]
["bitfinex-derivatives","ETHF0:USTF0",1761179791401,3.2078,3815.6,3815.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761179791596,12.743,3815.6,3815.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761179791795,13.3,3815.6,3815.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761179792197,0.7692,3815.2,3815.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761179792405,0.7692,3815.0,3814.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1761179792701,10.0922,3815.0,3814.9,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1761179793094,10.0922,3815.0,3814.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761179793801,0.7692,3814.9,3814.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761179793999,0.7692,3814.9,3814.8,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1761179794304,0.4327,3814.9,3814.8,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1761179794603,0.7692,3814.9,3814.8,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1761179794799,0.3365,3814.8,3814.7,3.88291356]
["bitfinex-derivatives","ETHF0:USTF0",1761179795103,3.977,3814.8,3814.7,0.00191356]
["bitfinex-derivatives","ETHF0:USTF0",1761179797409,3.977,3814.8,3814.7,0.54681356]
["bitfinex-derivatives","ETHF0:USTF0",1761179799007,3.977,3814.8,3814.7,0.00191356]
["bitfinex-derivatives","ETHF0:USTF0",1761179800112,3.977,3814.8,3814.7,0.54681356]
["bitfinex-derivatives","ETHF0:USTF0",1761179801311,3.42,3814.8,3814.7,0.77391356]
["bitfinex-derivatives","ETHF0:USTF0",1761179802413,3.977,3814.8,3814.7,0.77391356]
["bitfinex-derivatives","ETHF0:USTF0",1761179802598,3.977,3814.8,3814.7,0.00191356]
["bitfinex-derivatives","ETHF0:USTF0",1761179809809,4.57313244,3814.8,3814.7,0.00191356]
["bitfinex-derivatives","ETHF0:USTF0",1761179810212,3.977,3814.8,3814.7,0.00191356]
["bitfinex-derivatives","ETHF0:USTF0",1761179810412,4.5732795,3814.8,3814.7,0.00191356]
["bitfinex-derivatives","ETHF0:USTF0",1761179812211,0.7692,3814.0,3813.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761179812412,0.7692,3814.0,3813.8,1.40526856]
["bitfinex-derivatives","ETHF0:USTF0",1761179812413,0.7692,3813.9,3813.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1761179813114,0.7692,3813.9,3813.8,1.01919323]
["bitfinex-derivatives","ETHF0:USTF0",1761179813309,0.77157395,3813.9,3813.8,1.24629323]
["bitfinex-derivatives","ETHF0:USTF0",1761179813906,9.32437395,3813.9,3813.8,6.89895184]
["bitfinex-derivatives","ETHF0:USTF0",1761179814917,9.32437395,3813.9,3813.8,8.30202299]
["bitfinex-derivatives","ETHF0:USTF0",1761179815114,0.00237395,3813.9,3813.8,8.30202299]
["bitfinex-derivatives","ETHF0:USTF0",1761179815323,9.53657395,3813.9,3813.8,7.64936438]
["bitfinex-derivatives","ETHF0:USTF0",1761179815511,9.32437395,3813.9,3813.8,7.64936438]
["bitfinex-derivatives","ETHF0:USTF0",1761179816222,9.32437395,3813.9,3813.8,6.24629323]
["bitfinex-derivatives","ETHF0:USTF0",1761179820230,9.32437395,3813.9,3813.8,7.64893298]
["bitfinex-derivatives","ETHF0:USTF0",1761179820430,9.53657395,3813.9,3813.8,7.64893298]
["bitfinex-derivatives","ETHF0:USTF0",1761179821135,10.11487395,3813.9,3813.8,2.64893298]
["bitfinex-derivatives","ETHF0:USTF0",1761179821638,9.76317395,3813.9,3813.8,2.64893298]
["bitfinex-derivatives","ETHF0:USTF0",1761179821841,9.32437395,3813.9,3813.8,2.64893298]
["bitfinex-derivatives","ETHF0:USTF0",1761179823235,9.32437395,3813.9,3813.8,1.24629323]
["bitfinex-derivatives","ETHF0:USTF0",1761179823940,9.55367395,3813.9,3813.8,1.24629323]
["bitfinex-derivatives","ETHF0:USTF0",1761179824243,10.13197395,3813.9,3813.8,1.02289323]
["bitfinex-derivatives","ETHF0:USTF0",1761179824541,10.13197395,3813.9,3813.8,1.24519323]
["bitfinex-derivatives","ETHF0:USTF0",1761179825928,10.13197395,3813.9,3813.8,2.64881125]
["bitfinex-derivatives","ETHF0:USTF0",1761179827232,10.13197395,3813.9,3813.8,2.10101125]
["bitfinex-derivatives","ETHF0:USTF0",1761179827438,10.13197395,3813.9,3813.8,1.87791125]
["bitfinex-derivatives","ETHF0:USTF0",1761179827638,10.13197395,3813.9,3813.8,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1761179828740,0.45827395,3813.9,3813.8,0.77328323]
["bitfinex-derivatives","ETHF0:USTF0",1761179828939,0.00237395,3813.9,3813.8,0.77328323]
["bitfinex-derivatives","ETHF0:USTF0",1761179829141,4.52737395,3813.9,3813.8,4.17950485]
["bitfinex-derivatives","ETHF0:USTF0",1761179831443,4.75667395,3813.9,3813.8,4.17950485]
["bitfinex-derivatives","ETHF0:USTF0",1761179832049,0.23167395,3813.9,3813.8,4.17950485]
["bitfinex-derivatives","ETHF0:USTF0",1761179832750,0.00237395,3813.9,3813.8,4.17950485]
["bitfinex-derivatives","ETHF0:USTF0",1761179833446,0.00237395,3813.9,3813.8,9.17950485]
["bitfinex-derivatives","ETHF0:USTF0",1761179834238,0.00237395,3813.9,3813.8,11.05491559]
["bitfinex-derivatives","ETHF0:USTF0",1761179834444,0.00237395,3813.9,3813.8,9.17950485]
["bitfinex-derivatives","ETHF0:USTF0",1761179835152,0.8076,3814.6,3814.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761179835446,0.8076,3814.6,3814.5,3.92514435]
["bitfinex-derivatives","ETHF0:USTF0",1761179835745,0.8076,3814.6,3814.5,4.25064435]
["bitfinex-derivatives","ETHF0:USTF0",1761179835949,0.8076,3814.6,3814.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761179836151,0.8107312,3814.6,3814.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761179838648,0.8107312,3814.6,3814.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761179839339,0.8107312,3814.6,3814.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761179839745,0.8107312,3814.6,3814.3,1.40418599]
["bitfinex-derivatives","ETHF0:USTF0",1761179839746,0.8076,3814.4,3814.3,1.40418599]
["bitfinex-derivatives","ETHF0:USTF0",1761179839954,0.8076,3814.3,3814.2,2.20154599]
["bitfinex-derivatives","ETHF0:USTF0",1761179840345,0.8076,3814.3,3814.2,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1761179840745,0.4559,3814.3,3814.2,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1761179841645,0.2293,3814.3,3814.2,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1761179841950,0.2324312,3814.6,3814.5,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1761179842151,0.2324312,3814.6,3814.5,1.94393118]
["bitfinex-derivatives","ETHF0:USTF0",1761179842549,0.8107312,3814.6,3814.5,1.94393118]
["bitfinex-derivatives","ETHF0:USTF0",1761179843345,0.8107312,3814.6,3814.5,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1761179843545,0.8107312,3814.6,3814.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761179844555,0.7920312,3814.6,3814.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761179845253,0.7889,3814.4,3814.3,1.86280594]
["bitfinex-derivatives","ETHF0:USTF0",1761179845757,0.2253,3814.4,3814.3,2.19790594]
["bitfinex-derivatives","ETHF0:USTF0",1761179846053,0.2284312,3814.6,3814.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761179846354,0.7920312,3814.6,3814.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761179846651,0.4529312,3814.6,3814.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761179846954,0.2284312,3814.6,3814.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761179847555,0.0031312,3814.6,3814.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761179847955,0.2284312,3814.6,3814.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761179848455,0.2206,3815.2,3815.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761179848643,0.2206,3815.2,3815.1,1.84674118]
["bitfinex-derivatives","ETHF0:USTF0",1761179849143,0.4421,3815.2,3815.1,1.84674118]
["bitfinex-derivatives","ETHF0:USTF0",1761179849349,0.7845,3815.2,3815.1,1.84674118]
["bitfinex-derivatives","ETHF0:USTF0",1761179849550,0.78738942,3815.2,3815.1,1.84674118]
["bitfinex-derivatives","ETHF0:USTF0",1761179851058,0.78738942,3815.2,3815.1,1.37500118]
["bitfinex-derivatives","ETHF0:USTF0",1761179856958,0.00288942,3815.2,3815.1,1.37500118]
["bitfinex-derivatives","ETHF0:USTF0",1761179863765,0.22348942,3815.2,3815.1,1.37500118]
["bitfinex-derivatives","ETHF0:USTF0",1761179865571,0.00288942,3815.2,3815.1,1.37500118]
["bitfinex-derivatives","ETHF0:USTF0",1761179866268,0.00288942,3815.2,3815.1,4.73396601]
["bitfinex-derivatives","ETHF0:USTF0",1761179866471,0.2206,3816.0,3815.9,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1761179866671,0.2206,3816.0,3815.9,1.84665118]
["bitfinex-derivatives","ETHF0:USTF0",1761179866672,2.7146,3816.0,3815.9,1.84665118]
["bitfinex-derivatives","ETHF0:USTF0",1761179866873,0.563,3816.3,3816.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179867060,10.69827033,3816.3,3816.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179867264,10.0985,3816.3,3816.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179867469,0.22342551,3816.3,3816.2,1.37500118]
["bitfinex-derivatives","ETHF0:USTF0",1761179867670,0.00282551,3816.3,3816.2,4.80357343]
["bitfinex-derivatives","ETHF0:USTF0",1761179867975,0.78732551,3816.3,3816.2,4.80357343]
["bitfinex-derivatives","ETHF0:USTF0",1761179868564,0.00282551,3816.3,3816.2,4.80357343]
["bitfinex-derivatives","ETHF0:USTF0",1761179872475,0.3424,3817.2,3817.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179872476,0.563,3817.2,3817.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179872670,8.4715,3817.2,3817.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179873373,3.2078,3817.3,3817.2,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1761179873573,12.5188,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179873779,12.52105933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179874564,12.74165933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179875277,9.53385933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179876279,10.09775933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179876466,9.75535933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179877174,9.31225933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179877677,9.53285933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179878476,9.75435933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179878782,10.09485933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179879678,9.31225933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179880279,9.53175933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179880780,10.10095933,3817.3,3817.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761179881484,10.10095933,3817.3,3817.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761179881678,0.7887,3817.2,3817.1,0.00254074]
["bitfinex-derivatives","ETHF0:USTF0",1761179884478,0.7887,3817.2,3817.1,0.79334074]
["bitfinex-derivatives","ETHF0:USTF0",1761179884688,9.5265,3817.2,3817.1,0.79334074]
["bitfinex-derivatives","ETHF0:USTF0",1761179885178,10.0957,3817.2,3817.1,0.79334074]
["bitfinex-derivatives","ETHF0:USTF0",1761179885778,10.0957,3817.2,3817.1,0.56374074]
["bitfinex-derivatives","ETHF0:USTF0",1761179886482,10.0957,3817.2,3817.1,0.79334074]
["bitfinex-derivatives","ETHF0:USTF0",1761179888482,0.00225933,3817.3,3817.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761179888686,9.30825933,3817.3,3817.2,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1761179889387,9.52775933,3817.3,3817.2,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1761179890489,0.22175933,3817.3,3817.2,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1761179890790,4.63975933,3817.3,3817.2,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1761179892288,5.20895933,3817.3,3817.2,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1761179892480,5.20895933,3817.3,3817.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761179892683,0.7887,3817.2,3817.1,0.00254074]
["bitfinex-derivatives","ETHF0:USTF0",1761179894099,0.7887,3816.0,3815.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761179894391,0.7887,3815.9,3815.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761179894892,0.7887,3815.9,3815.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761179895191,0.7887,3815.9,3815.8,0.79286224]
["bitfinex-derivatives","ETHF0:USTF0",1761179895389,0.7887,3815.9,3815.8,0.56326224]
["bitfinex-derivatives","ETHF0:USTF0",1761179896184,0.2195,3815.9,3815.8,0.79286224]
["bitfinex-derivatives","ETHF0:USTF0",1761179896393,0.4482,3816.2,3816.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761179896581,5.3832,3816.2,3816.1,1.35520118]
["bitfinex-derivatives","ETHF0:USTF0",1761179897591,5.3832,3816.2,3816.1,1.82683118]
["bitfinex-derivatives","ETHF0:USTF0",1761179897990,0.7887,3816.5,3816.4,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1761179898190,10.0937,3816.5,3816.4,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1761179899789,0.2195,3816.2,3816.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761179899994,0.7887,3816.2,3816.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761179900200,0.7887,3816.2,3816.1,3.41296724]
["bitfinex-derivatives","ETHF0:USTF0",1761179900493,0.7887,3815.9,3815.8,0.00206224]
["bitfinex-derivatives","ETHF0:USTF0",1761179900694,10.0937,3815.9,3815.8,0.00206224]
["bitfinex-derivatives","ETHF0:USTF0",1761179900895,10.0937,3815.9,3815.8,0.22926224]
["bitfinex-derivatives","ETHF0:USTF0",1761179901398,10.0937,3815.9,3815.8,0.56326224]
["bitfinex-derivatives","ETHF0:USTF0",1761179901597,10.0937,3815.9,3815.8,0.00206224]
["bitfinex-derivatives","ETHF0:USTF0",1761179902093,13.3015,3815.9,3815.8,0.00206224]
["bitfinex-derivatives","ETHF0:USTF0",1761179905089,3.9965,3815.9,3815.8,0.00206224]
["bitfinex-derivatives","ETHF0:USTF0",1761179905286,13.3015,3815.9,3815.8,0.33856224]
["bitfinex-derivatives","ETHF0:USTF0",1761179905706,13.3015,3815.9,3815.8,0.00206224]
["bitfinex-derivatives","ETHF0:USTF0",1761179906698,13.3015,3815.9,3815.8,0.55526224]
["bitfinex-derivatives","ETHF0:USTF0",1761179907100,13.3015,3815.9,3815.8,0.00206224]
["bitfinex-derivatives","ETHF0:USTF0",1761179916701,0.2178,3814.2,3814.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761179916901,0.2203,3814.6,3814.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761179917110,0.6753,3814.6,3814.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761179917401,9.5253,3814.6,3814.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761179917605,9.52862429,3814.6,3814.5,0.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179920007,9.74642429,3814.6,3814.5,0.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179920204,10.08052429,3814.6,3814.5,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761179922808,0.44142429,3814.6,3814.5,0.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179923100,10.08152429,3814.6,3814.5,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761179928300,0.77552429,3814.6,3814.5,0.55151539]
["bitfinex-derivatives","ETHF0:USTF0",1761179928506,10.08152429,3814.6,3814.5,0.55151539]
["bitfinex-derivatives","ETHF0:USTF0",1761179930103,10.08152429,3814.6,3814.5,0.33291539]
["bitfinex-derivatives","ETHF0:USTF0",1761179930307,10.08152429,3814.6,3814.5,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761179930510,10.08252429,3814.6,3814.5,0.77691539]
["bitfinex-derivatives","ETHF0:USTF0",1761179931102,10.08252429,3814.6,3814.5,0.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179931497,0.44142429,3814.6,3814.5,0.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179931703,5.34132429,3814.6,3814.5,5.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179932209,5.56162429,3814.6,3814.5,5.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179932410,6.11352429,3814.6,3814.5,5.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179934409,5.77942429,3814.6,3814.5,5.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179935908,6.11352429,3814.6,3814.5,0.55151539]
["bitfinex-derivatives","ETHF0:USTF0",1761179936105,5.34132429,3814.6,3814.5,0.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179936821,5.56162429,3814.6,3814.5,0.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179939516,5.34132429,3814.6,3814.5,0.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179939819,5.56142429,3814.6,3814.5,0.90671539]
["bitfinex-derivatives","ETHF0:USTF0",1761179941506,6.12552429,3814.6,3814.5,0.56971539]
["bitfinex-derivatives","ETHF0:USTF0",1761179941815,5.34132429,3814.6,3814.5,0.94031539]
["bitfinex-derivatives","ETHF0:USTF0",1761179942016,0.00332429,3814.6,3814.5,7.33795592]
["bitfinex-derivatives","ETHF0:USTF0",1761179942217,0.2201,3816.0,3815.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761179942411,0.7842,3816.0,3815.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179943118,0.78717083,3816.0,3815.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179943711,0.43757083,3816.0,3815.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179944621,0.00297083,3816.0,3815.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179944827,0.9385507,3817.4,3815.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179944828,0.7842,3816.7,3816.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179945117,0.2201,3816.7,3816.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179945423,0.7842,3816.7,3816.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179945922,0.7861235,3816.7,3816.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179946917,0.4346,3816.1,3816.0,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1761179947126,0.7842,3816.1,3816.0,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1761179947325,0.3496,3816.5,3816.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761179947621,0.7842,3816.6,3816.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761179947822,0.4346,3816.4,3816.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761179948022,0.4346,3816.4,3816.1,3.66909639]
["bitfinex-derivatives","ETHF0:USTF0",1761179948322,0.3496,3816.1,3815.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761179948628,3.3357,3816.5,3815.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761179948629,0.7842,3815.9,3815.8,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1761179949024,0.4346,3815.9,3815.8,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1761179949413,0.7842,3816.2,3816.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761179949618,0.2201,3816.2,3816.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179949912,0.7842,3816.2,3816.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179950418,0.4346,3816.2,3816.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179950724,0.2220235,3816.7,3816.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179951023,0.7861235,3816.7,3816.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179951224,0.3496,3816.6,3816.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761179951427,0.9121,3816.5,3816.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761179952527,0.7842,3816.5,3816.4,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1761179953322,0.9121,3816.5,3816.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761179953522,0.9121,3816.5,3816.4,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1761179953523,0.7842,3816.5,3816.4,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1761179953723,0.3496,3816.4,3816.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761179954026,0.4346,3816.2,3816.1,4.61204626]
["bitfinex-derivatives","ETHF0:USTF0",1761179954522,0.2201,3816.2,3816.1,4.61204626]
["bitfinex-derivatives","ETHF0:USTF0",1761179954727,3.992,3816.5,3816.4,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1761179954928,3.992,3816.5,3816.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179955525,3.992,3816.5,3816.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761179955723,3.992,3816.5,3816.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761179955922,0.7842,3816.2,3816.1,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1761179956323,0.7842,3816.2,3816.1,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1761179956525,0.2201,3816.2,3816.1,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1761179956823,0.4346,3816.2,3816.1,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1761179957832,0.7842,3816.2,3816.1,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1761179960730,0.7842,3816.2,3816.1,1.83719393]
["bitfinex-derivatives","ETHF0:USTF0",1761179961041,0.7842,3815.7,3815.6,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1761179961339,0.7842,3815.7,3815.6,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1761179962330,0.7842,3815.7,3815.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761179962535,0.4346,3815.7,3815.5,3.77167393]
["bitfinex-derivatives","ETHF0:USTF0",1761179962734,0.7842,3815.6,3815.5,3.77167393]
["bitfinex-derivatives","ETHF0:USTF0",1761179962938,0.7842,3815.6,3815.5,4.24336393]
["bitfinex-derivatives","ETHF0:USTF0",1761179963634,0.7842,3815.6,3815.5,1.03556393]
["bitfinex-derivatives","ETHF0:USTF0",1761179964727,0.7842,3815.6,3815.5,1.60326393]
["bitfinex-derivatives","ETHF0:USTF0",1761179965333,0.7842,3815.6,3815.5,1.81996393]
["bitfinex-derivatives","ETHF0:USTF0",1761179965734,0.7842,3815.6,3815.5,1.95496393]
["bitfinex-derivatives","ETHF0:USTF0",1761179966738,0.7842,3815.6,3815.5,1.81996393]
["bitfinex-derivatives","ETHF0:USTF0",1761179967445,0.7842,3815.6,3815.5,1.95496393]
["bitfinex-derivatives","ETHF0:USTF0",1761179967738,0.7842,3815.6,3815.5,1.60326393]
["bitfinex-derivatives","ETHF0:USTF0",1761179968438,0.7842,3815.6,3815.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761179968639,0.3473,3815.5,3815.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761179968945,0.7944,3815.5,3815.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761179969140,0.7944,3815.5,3814.4,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761179969141,0.3463,3815.0,3814.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761179969351,0.3473,3814.8,3814.6,3.2101407]
["bitfinex-derivatives","ETHF0:USTF0",1761179969547,0.1279,3815.0,3814.6,2.17446677]
["bitfinex-derivatives","ETHF0:USTF0",1761179969548,0.7944,3814.7,3814.6,2.17446677]
["bitfinex-derivatives","ETHF0:USTF0",1761179969841,0.1279,3815.0,3814.5,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761179969842,0.7944,3814.6,3814.5,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761179970046,0.7944,3814.6,3814.5,0.57031539]
["bitfinex-derivatives","ETHF0:USTF0",1761179971736,0.7944,3814.6,3814.5,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761179972847,0.7944,3814.6,3814.5,0.57031539]
["bitfinex-derivatives","ETHF0:USTF0",1761179973842,0.7944,3814.6,3814.5,0.78271539]
["bitfinex-derivatives","ETHF0:USTF0",1761179976444,0.7944,3814.6,3814.5,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761179976644,0.7944,3814.6,3814.5,0.91351539]
["bitfinex-derivatives","ETHF0:USTF0",1761179977354,0.7944,3814.6,3814.5,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761179980956,0.7944,3814.6,3814.5,0.78271539]
["bitfinex-derivatives","ETHF0:USTF0",1761179982652,3.4262,3814.9,3814.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761179982847,3.4262,3814.9,3814.8,1.81526393]
["bitfinex-derivatives","ETHF0:USTF0",1761179982848,3.2078,3814.9,3814.8,1.81526393]
["bitfinex-derivatives","ETHF0:USTF0",1761179983049,3.4262,3814.9,3814.8,1.81526393]
["bitfinex-derivatives","ETHF0:USTF0",1761179983249,3.6549,3814.9,3814.8,1.81526393]
["bitfinex-derivatives","ETHF0:USTF0",1761179983442,4.0022,3814.9,3814.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761179983749,4.0022,3814.9,3814.6,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761179983750,0.4471,3814.7,3814.6,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761179988954,3.2078,3815.3,3815.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761179989161,3.2078,3815.3,3815.2,1.34347393]
["bitfinex-derivatives","ETHF0:USTF0",1761179989370,6.644,3815.8,3815.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761179989371,0.2287,3815.5,3815.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761179989550,0.7944,3815.5,3815.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761179990261,0.7944,3815.5,3815.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761179990452,0.7944,3815.5,3815.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761179993549,0.4471,3815.5,3815.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761179993952,0.7944,3815.5,3815.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761179994162,0.7944,3815.5,3815.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1761179998263,0.4471,3815.5,3815.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1761179999561,0.2184,3815.5,3815.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1761180001852,0.4511,3815.5,3815.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1761180002067,0.7695,3815.5,3815.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1761180002268,0.5403,3815.8,3815.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761180002566,0.773,3815.8,3815.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761180004053,10.075,3815.8,3815.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761180004661,0.3184,3815.7,3815.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761180004856,0.773,3815.6,3815.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761180005055,9.302,3815.8,3815.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761180005056,0.4494,3815.5,3815.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761180005263,0.773,3815.3,3815.2,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1761180005468,0.773,3815.3,3815.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761180005668,0.773,3814.9,3814.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1761180005862,0.773,3814.9,3814.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761180007262,0.3184,3814.8,3814.7,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761180007468,0.773,3814.8,3814.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761180008664,0.773,3814.8,3814.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761180010071,0.773,3814.8,3814.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761180010574,0.773,3814.7,3814.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761180010966,0.773,3814.7,3814.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761180011169,0.3184,3814.6,3814.5,1.75695696]
["bitfinex-derivatives","ETHF0:USTF0",1761180011369,0.773,3814.6,3814.5,0.57031539]
["bitfinex-derivatives","ETHF0:USTF0",1761180012178,0.773,3814.6,3814.5,0.79071539]
["bitfinex-derivatives","ETHF0:USTF0",1761180012886,0.773,3814.6,3814.5,2.32615696]
["bitfinex-derivatives","ETHF0:USTF0",1761180013186,0.4546,3814.6,3814.5,2.32615696]
["bitfinex-derivatives","ETHF0:USTF0",1761180013688,0.773,3814.6,3814.5,2.32615696]
["bitfinex-derivatives","ETHF0:USTF0",1761180013883,0.4546,3814.6,3814.5,2.32615696]
["bitfinex-derivatives","ETHF0:USTF0",1761180014082,0.773,3814.6,3814.5,0.57031539]
["bitfinex-derivatives","ETHF0:USTF0",1761180014384,0.773,3814.6,3814.5,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761180014888,0.773,3814.6,3814.5,0.57031539]
["bitfinex-derivatives","ETHF0:USTF0",1761180016990,0.773,3814.6,3814.5,0.79071539]
["bitfinex-derivatives","ETHF0:USTF0",1761180018584,0.773,3814.6,3814.5,0.57031539]
["bitfinex-derivatives","ETHF0:USTF0",1761180018786,3.9808,3814.6,3814.5,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761180019287,9.54467393,3814.6,3814.5,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761180019493,0.3184,3814.2,3813.7,2.30815157]
["bitfinex-derivatives","ETHF0:USTF0",1761180019695,3.4297,3814.2,3814.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761180019992,12.7317,3814.2,3814.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761180020187,13.2828,3814.2,3814.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761180020494,13.2828,3814.2,3814.1,0.00339547]
["bitfinex-derivatives","ETHF0:USTF0",1761180022693,13.2828,3814.2,3814.1,0.35599547]
["bitfinex-derivatives","ETHF0:USTF0",1761180023792,13.2828,3814.2,3814.1,0.00339547]
["bitfinex-derivatives","ETHF0:USTF0",1761180025793,13.2828,3814.2,3814.1,0.76889547]
["bitfinex-derivatives","ETHF0:USTF0",1761180027594,13.2828,3814.2,3814.1,0.55269547]
["bitfinex-derivatives","ETHF0:USTF0",1761180028393,13.2828,3814.2,3814.1,0.33859547]
["bitfinex-derivatives","ETHF0:USTF0",1761180028590,13.2828,3814.2,3814.1,0.00339547]
["bitfinex-derivatives","ETHF0:USTF0",1761180028893,13.2838,3814.2,3814.1,0.00339547]
["bitfinex-derivatives","ETHF0:USTF0",1761180029291,3.9808,3814.2,3814.1,0.00339547]
["bitfinex-derivatives","ETHF0:USTF0",1761180029596,13.2828,3814.2,3814.1,0.00339547]
["bitfinex-derivatives","ETHF0:USTF0",1761180034490,13.2828,3814.2,3814.1,0.33429547]
["bitfinex-derivatives","ETHF0:USTF0",1761180036397,13.2828,3814.2,3814.1,0.00339547]
["bitfinex-derivatives","ETHF0:USTF0",1761180039101,13.2828,3814.2,3814.1,0.33429547]
["bitfinex-derivatives","ETHF0:USTF0",1761180040504,13.2828,3814.2,3814.1,0.77659547]
["bitfinex-derivatives","ETHF0:USTF0",1761180041604,9.7566,3814.2,3814.1,0.77659547]
["bitfinex-derivatives","ETHF0:USTF0",1761180041795,10.089,3814.2,3814.1,0.77659547]
["bitfinex-derivatives","ETHF0:USTF0",1761180048105,10.68998857,3814.2,3814.1,0.77659547]
["bitfinex-derivatives","ETHF0:USTF0",1761180051112,10.68998857,3814.2,3814.1,0.00339547]
["bitfinex-derivatives","ETHF0:USTF0",1761180051113,13.89778857,3814.2,3814.1,0.00339547]
["bitfinex-derivatives","ETHF0:USTF0",1761180055008,0.1588,3813.9,3813.2,1.05026223]
["bitfinex-derivatives","ETHF0:USTF0",1761180055312,0.1588,3812.5,3812.4,1.87154964]
["bitfinex-derivatives","ETHF0:USTF0",1761180055505,0.1588,3812.2,3812.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761180055706,9.6186,3812.2,3812.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761180056012,9.78046904,3812.2,3812.1,0.56188492]
["bitfinex-derivatives","ETHF0:USTF0",1761180056306,9.78046904,3812.2,3812.1,0.33298492]
["bitfinex-derivatives","ETHF0:USTF0",1761180056905,9.78046904,3812.2,3812.1,0.00208492]
["bitfinex-derivatives","ETHF0:USTF0",1761180058311,9.78046904,3812.2,3811.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1761180058312,0.4764,3811.8,3811.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761180058504,9.7774,3811.8,3811.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761180058706,9.7774,3811.8,3811.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761180059312,9.7774,3811.8,3811.7,0.33430162]
["bitfinex-derivatives","ETHF0:USTF0",1761180059911,0.00306904,3812.2,3812.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761180060116,9.62066904,3812.2,3812.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761180061115,0.3166,3811.9,3811.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761180061324,12.9847,3811.9,3811.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761180061616,0.4749,3811.8,3811.7,0.00340162]
["bitfinex-derivatives","ETHF0:USTF0",1761180066823,0.4749,3810.9,3810.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761180067017,0.4749,3810.9,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180067018,0.4749,3810.7,3810.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761180067724,0.4749,3810.7,3810.6,0.33157901]
["bitfinex-derivatives","ETHF0:USTF0",1761180068125,0.4749,3810.7,3810.6,0.55177901]
["bitfinex-derivatives","ETHF0:USTF0",1761180068314,0.3166,3810.7,3810.6,0.55177901]
["bitfinex-derivatives","ETHF0:USTF0",1761180068518,0.3166,3810.7,3810.6,0.76837901]
["bitfinex-derivatives","ETHF0:USTF0",1761180069921,3.2078,3811.2,3810.6,0.76837901]
["bitfinex-derivatives","ETHF0:USTF0",1761180069922,3.2078,3811.2,3810.6,0.43887901]
["bitfinex-derivatives","ETHF0:USTF0",1761180070124,3.4264,3812.7,3812.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761180070313,3.2078,3812.7,3812.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761180070516,0.3418,3813.1,3812.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761180070517,0.2186,3813.0,3812.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761180070719,3.6146,3813.0,3812.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761180070917,0.2186,3813.3,3813.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761180071122,7.91427898,3813.3,3813.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761180071321,0.7739,3813.1,3812.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761180071520,0.4666,3812.5,3811.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761180071717,0.2186,3811.9,3811.8,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1761180071922,8.4549,3811.9,3811.8,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1761180072725,8.1131,3811.9,3811.8,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761180073124,7.681,3811.9,3811.8,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761180074827,7.8996,3811.9,3811.8,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761180075228,8.4549,3811.9,3811.8,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761180075419,8.4549,3811.9,3811.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761180075420,0.7739,3811.7,3811.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761180075728,0.7739,3811.4,3811.3,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1761180075924,10.0959,3811.4,3811.3,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1761180076224,10.0959,3811.4,3811.3,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761180076528,10.0959,3811.4,3811.3,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1761180077623,9.7541,3811.4,3811.3,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1761180078329,0.3418,3811.7,3811.6,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761180078330,0.2186,3811.7,3811.6,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761180078529,9.5396,3811.7,3811.6,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761180079027,9.321,3811.7,3811.6,6.89184958]
["bitfinex-derivatives","ETHF0:USTF0",1761180081530,9.5396,3811.7,3811.6,1.89184958]
["bitfinex-derivatives","ETHF0:USTF0",1761180082631,10.0949,3811.7,3811.6,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761180083332,9.7531,3811.7,3811.6,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761180084024,10.0739,3811.7,3811.6,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761180085924,9.7531,3811.7,3811.6,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761180087330,10.0739,3811.7,3811.6,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761180091129,10.0739,3811.7,3811.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761180092525,10.0739,3811.7,3811.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1761180092731,10.0739,3811.7,3811.6,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1761180093930,10.0739,3811.7,3811.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761180095032,0.8829,3811.5,3811.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1761180095433,0.8829,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180095638,0.8829,3811.5,3811.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761180095639,0.752,3811.4,3811.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761180096138,0.752,3811.1,3811.0,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1761180096343,10.062,3811.1,3811.0,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1761180098132,10.062,3811.1,3811.0,5.0777994]
["bitfinex-derivatives","ETHF0:USTF0",1761180098332,10.062,3811.1,3811.0,5.6269994]
["bitfinex-derivatives","ETHF0:USTF0",1761180099740,10.062,3811.1,3811.0,4.45866]
["bitfinex-derivatives","ETHF0:USTF0",1761180099946,10.062,3811.1,3811.0,4.58876]
["bitfinex-derivatives","ETHF0:USTF0",1761180100741,9.5223,3811.1,3811.0,4.58876]
["bitfinex-derivatives","ETHF0:USTF0",1761180101740,0.4331,3812.0,3811.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1761180101937,0.94389282,3812.8,3811.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1761180101938,0.4331,3812.6,3812.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761180102140,9.128,3813.0,3812.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761180103534,9.128,3813.0,3812.9,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1761180103935,9.2589,3813.0,3812.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761180107348,9.2589,3813.0,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180107349,0.752,3812.4,3812.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761180107647,0.752,3812.4,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180107648,0.752,3812.1,3812.0,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761180110148,0.752,3812.1,3812.0,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1761180110449,0.752,3812.1,3812.0,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1761180115445,0.752,3812.1,3812.0,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761180115650,0.4331,3811.3,3811.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761180115951,10.062,3811.3,3811.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761180116352,10.062,3811.3,3811.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761180117243,10.062,3811.3,3811.1,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761180117545,0.752,3811.1,3811.0,1.1144771]
["bitfinex-derivatives","ETHF0:USTF0",1761180118442,0.752,3811.1,3811.0,1.3438771]
["bitfinex-derivatives","ETHF0:USTF0",1761180118644,0.7685,3810.7,3810.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761180118843,10.0835,3810.7,3810.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761180119044,10.0835,3810.7,3810.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1761180119939,10.0835,3810.7,3810.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761180120161,13.2913,3810.7,3810.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761180120452,13.2913,3810.7,3810.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761180121043,13.2913,3810.7,3810.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761180121044,13.2913,3810.7,3810.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761180121241,13.2913,3810.7,3810.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761180122548,13.2913,3810.7,3810.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761180122745,13.2913,3810.7,3810.6,0.21597901]
["bitfinex-derivatives","ETHF0:USTF0",1761180122943,13.2943,3810.7,3810.6,0.55127901]
["bitfinex-derivatives","ETHF0:USTF0",1761180124759,13.2943,3810.7,3810.6,0.00207901]
["bitfinex-derivatives","ETHF0:USTF0",1761180128057,0.2185,3810.7,3810.6,1.24108901]
["bitfinex-derivatives","ETHF0:USTF0",1761180128261,0.7685,3811.7,3811.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761180128561,9.7514,3811.7,3811.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180128749,0.55,3810.8,3810.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761180128954,10.0885,3810.8,3810.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761180129146,0.7685,3810.7,3810.6,0.21597901]
["bitfinex-derivatives","ETHF0:USTF0",1761180129350,0.7685,3810.7,3810.6,0.55127901]
["bitfinex-derivatives","ETHF0:USTF0",1761180130447,0.7685,3810.7,3810.6,0.21597901]
["bitfinex-derivatives","ETHF0:USTF0",1761180132062,0.7685,3810.7,3810.6,0.55127901]
["bitfinex-derivatives","ETHF0:USTF0",1761180132456,0.2185,3811.0,3810.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761180132760,0.2185,3811.3,3811.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180132959,4.4185,3811.3,3811.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180133358,3.8685,3811.3,3811.2,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761180133554,3.8685,3811.3,3811.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180134157,4.4185,3811.3,3811.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180134660,4.4185,3811.3,3811.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761180136068,4.0824,3811.3,3811.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180136260,0.4324,3811.7,3811.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180136460,9.7614,3811.7,3811.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180136961,3.4263,3811.9,3811.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180137166,12.7553,3811.9,3811.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180137357,13.3053,3811.9,3811.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180138560,10.1005,3811.9,3811.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761180140562,0.5546,3811.8,3811.7,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1761180140769,0.2185,3811.8,3811.7,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1761180142265,0.7685,3811.8,3811.7,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1761180143770,0.1359,3811.5,3810.4,1.87154964]
["bitfinex-derivatives","ETHF0:USTF0",1761180143970,0.3397,3809.8,3809.4,1.87154964]
["bitfinex-derivatives","ETHF0:USTF0",1761180144271,0.5748,3808.9,3808.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1761180144464,0.7896,3808.9,3808.8,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1761180144663,0.7896,3808.9,3808.8,12.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761180144970,0.79194733,3808.9,3808.8,12.61125061]
["bitfinex-derivatives","ETHF0:USTF0",1761180145358,0.79194733,3808.9,3808.8,3.22525061]
["bitfinex-derivatives","ETHF0:USTF0",1761180145554,0.79194733,3808.9,3808.8,9.93225061]
["bitfinex-derivatives","ETHF0:USTF0",1761180145968,0.79194733,3808.9,3808.8,3.22525061]
["bitfinex-derivatives","ETHF0:USTF0",1761180146365,0.79194733,3808.9,3808.8,9.67425061]
["bitfinex-derivatives","ETHF0:USTF0",1761180146872,0.79194733,3808.9,3808.8,3.22525061]
["bitfinex-derivatives","ETHF0:USTF0",1761180147168,0.79194733,3808.9,3808.8,12.60925061]
["bitfinex-derivatives","ETHF0:USTF0",1761180149265,0.57714733,3808.9,3808.8,12.61025061]
["bitfinex-derivatives","ETHF0:USTF0",1761180149465,0.34204733,3808.9,3808.8,12.61735061]
["bitfinex-derivatives","ETHF0:USTF0",1761180149659,0.34204733,3808.9,3808.8,17.61735061]
["bitfinex-derivatives","ETHF0:USTF0",1761180150056,0.34204733,3808.9,3808.8,17.61025061]
["bitfinex-derivatives","ETHF0:USTF0",1761180150462,0.80624733,3808.9,3808.8,12.60305061]
["bitfinex-derivatives","ETHF0:USTF0",1761180150661,0.80624733,3808.9,3808.8,3.21085061]
["bitfinex-derivatives","ETHF0:USTF0",1761180150862,0.80624733,3808.9,3808.8,12.59085061]
["bitfinex-derivatives","ETHF0:USTF0",1761180151066,0.80624733,3808.9,3808.8,3.21085061]
["bitfinex-derivatives","ETHF0:USTF0",1761180151370,0.80624733,3808.9,3808.8,12.58985061]
["bitfinex-derivatives","ETHF0:USTF0",1761180151566,0.80624733,3808.9,3808.8,3.21795061]
["bitfinex-derivatives","ETHF0:USTF0",1761180151778,0.80624733,3808.9,3808.8,12.60405061]
["bitfinex-derivatives","ETHF0:USTF0",1761180152069,0.80624733,3808.9,3808.8,3.22505061]
["bitfinex-derivatives","ETHF0:USTF0",1761180152267,0.80624733,3808.9,3808.8,12.60305061]
["bitfinex-derivatives","ETHF0:USTF0",1761180153171,0.34204733,3808.9,3808.8,12.61015061]
["bitfinex-derivatives","ETHF0:USTF0",1761180153672,0.34204733,3808.9,3808.8,12.60305061]
["bitfinex-derivatives","ETHF0:USTF0",1761180153866,0.00234733,3808.9,3808.8,12.61015061]
["bitfinex-derivatives","ETHF0:USTF0",1761180154062,0.00234733,3808.9,3808.8,21.06670387]
["bitfinex-derivatives","ETHF0:USTF0",1761180154973,0.32404733,3808.9,3808.8,21.06670387]
["bitfinex-derivatives","ETHF0:USTF0",1761180157072,0.00234733,3808.9,3808.8,21.06670387]
["bitfinex-derivatives","ETHF0:USTF0",1761180159171,0.00234733,3808.9,3808.8,0.00305061]
["bitfinex-derivatives","ETHF0:USTF0",1761180159172,0.78824733,3808.9,3808.8,0.00305061]
["bitfinex-derivatives","ETHF0:USTF0",1761180159371,0.78824733,3808.9,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180159372,0.137,3807.5,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180159669,0.137,3807.5,3806.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761180159670,0.3217,3806.7,3806.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761180159869,0.5526,3806.7,3806.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1761180160061,0.3217,3806.4,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180160261,0.5526,3806.4,3806.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761180160865,0.5526,3806.4,3806.3,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761180161064,0.3217,3806.4,3806.3,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761180161772,0.5526,3806.4,3806.3,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761180162269,0.5526,3806.4,3806.3,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761180162666,0.5526,3806.4,3806.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761180162866,0.5526,3806.4,3806.3,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761180163574,0.3217,3806.4,3806.3,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761180163769,0.5526,3806.4,3806.3,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761180164075,0.5526,3806.4,3806.3,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761180164967,0.5526,3806.4,3806.3,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761180165167,0.5526,3806.4,3806.3,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761180165664,0.5526,3806.4,3806.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761180166266,0.5526,3806.4,3806.3,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761180166678,0.4642,3806.2,3806.1,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1761180166870,0.78929667,3806.2,3806.1,9.38454507]
["bitfinex-derivatives","ETHF0:USTF0",1761180167173,0.78929667,3806.2,3806.1,9.39164507]
["bitfinex-derivatives","ETHF0:USTF0",1761180169376,0.78929667,3806.2,3806.1,0.01674507]
["bitfinex-derivatives","ETHF0:USTF0",1761180169579,0.78929667,3806.2,3806.1,9.38154507]
["bitfinex-derivatives","ETHF0:USTF0",1761180169771,0.78929667,3806.2,3806.1,9.38864507]
["bitfinex-derivatives","ETHF0:USTF0",1761180169964,0.78929667,3806.2,3806.1,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1761180170768,0.78929667,3806.2,3806.1,7.16654507]
["bitfinex-derivatives","ETHF0:USTF0",1761180171177,0.78929667,3806.2,3806.1,9.38854507]
["bitfinex-derivatives","ETHF0:USTF0",1761180172282,0.78929667,3806.2,3806.1,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1761180172871,0.78929667,3806.2,3806.1,5.21354507]
["bitfinex-derivatives","ETHF0:USTF0",1761180173067,0.32509667,3806.2,3806.1,5.70060507]
["bitfinex-derivatives","ETHF0:USTF0",1761180173274,0.00339667,3806.2,3806.1,9.41584507]
["bitfinex-derivatives","ETHF0:USTF0",1761180173475,0.00339667,3806.2,3806.1,12.80135487]
["bitfinex-derivatives","ETHF0:USTF0",1761180175381,0.00339667,3806.2,3806.1,3.40935487]
["bitfinex-derivatives","ETHF0:USTF0",1761180175580,0.00339667,3806.2,3806.1,12.80135487]
["bitfinex-derivatives","ETHF0:USTF0",1761180175781,0.00339667,3806.2,3806.1,19.89015487]
["bitfinex-derivatives","ETHF0:USTF0",1761180177478,0.6896,3807.0,3806.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761180177783,0.6896,3807.0,3806.9,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761180178477,0.69204671,3807.0,3806.9,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761180180685,0.92534671,3807.0,3806.9,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761180182370,0.92534671,3807.0,3806.9,9.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761180183880,0.00244671,3807.0,3806.9,9.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761180184287,0.46794671,3807.0,3806.9,9.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761180184581,0.92534671,3807.0,3806.9,9.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761180185783,0.69834671,3807.0,3806.9,9.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761180185985,0.69834671,3807.0,3806.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761180186184,0.92534671,3807.0,3806.9,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1761180187283,0.92534671,3807.0,3806.9,13.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761180187477,0.46794671,3807.0,3806.9,13.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761180187681,0.46794671,3807.0,3806.9,16.6766525]
["bitfinex-derivatives","ETHF0:USTF0",1761180187682,0.00244671,3807.0,3806.9,16.6766525]
["bitfinex-derivatives","ETHF0:USTF0",1761180187882,3.2078,3807.6,3807.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1761180188081,3.8432925,3807.6,3807.5,9.86369]
["bitfinex-derivatives","ETHF0:USTF0",1761180188287,4.1741925,3807.6,3807.5,9.86369]
["bitfinex-derivatives","ETHF0:USTF0",1761180188583,0.6354925,3807.6,3807.5,9.86369]
["bitfinex-derivatives","ETHF0:USTF0",1761180188787,0.5613,3807.9,3807.8,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1761180188979,1.19986987,3807.9,3807.8,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1761180190586,0.96946987,3807.9,3807.8,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1761180190887,0.94389282,3808.3,3808.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761180190888,0.5613,3808.3,3808.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761180191085,0.5613,3808.3,3808.2,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761180191986,0.33320146,3808.3,3808.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761180192386,0.00230146,3808.3,3808.2,12.72594471]
["bitfinex-derivatives","ETHF0:USTF0",1761180193685,0.33320146,3808.3,3808.2,12.72594471]
["bitfinex-derivatives","ETHF0:USTF0",1761180196095,0.33320146,3808.3,3808.2,12.72094471]
["bitfinex-derivatives","ETHF0:USTF0",1761180197696,0.33320146,3808.3,3808.2,12.72594471]
["bitfinex-derivatives","ETHF0:USTF0",1761180197894,0.00230146,3808.3,3808.2,12.72594471]
["bitfinex-derivatives","ETHF0:USTF0",1761180198197,0.33320146,3808.3,3808.2,12.72594471]
["bitfinex-derivatives","ETHF0:USTF0",1761180198684,0.33320146,3808.3,3808.2,12.72094471]
["bitfinex-derivatives","ETHF0:USTF0",1761180198994,0.33320146,3808.3,3808.2,12.72594471]
["bitfinex-derivatives","ETHF0:USTF0",1761180199591,0.00230146,3808.3,3808.2,12.72594471]
["bitfinex-derivatives","ETHF0:USTF0",1761180199794,0.3309,3808.7,3808.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1761180200092,0.3309,3808.7,3808.6,9.85055]
["bitfinex-derivatives","ETHF0:USTF0",1761180200799,0.1346,3809.0,3808.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1761180201090,0.36775868,3809.0,3808.9,9.84655624]
["bitfinex-derivatives","ETHF0:USTF0",1761180201294,0.69865868,3809.0,3808.9,9.84655624]
["bitfinex-derivatives","ETHF0:USTF0",1761180202097,0.92565868,3809.0,3808.9,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1761180202296,0.92565868,3809.0,3808.9,9.36303624]
["bitfinex-derivatives","ETHF0:USTF0",1761180204797,0.92565868,3809.0,3808.9,9.37313624]
["bitfinex-derivatives","ETHF0:USTF0",1761180206096,0.92565868,3809.0,3808.9,0.01213624]
["bitfinex-derivatives","ETHF0:USTF0",1761180206292,0.92565868,3809.0,3808.9,9.35803624]
["bitfinex-derivatives","ETHF0:USTF0",1761180206692,0.92565868,3809.0,3808.9,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1761180206896,5.92565868,3809.0,3808.9,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1761180207087,5.92565868,3809.0,3807.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761180207088,0.3224,3808.9,3807.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761180207287,0.9049,3808.0,3807.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1761180207692,0.9049,3808.0,3807.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761180207894,0.9049,3808.0,3807.9,9.83574]
["bitfinex-derivatives","ETHF0:USTF0",1761180208396,0.9049,3808.0,3807.9,9.83872515]
["bitfinex-derivatives","ETHF0:USTF0",1761180209200,0.9049,3808.0,3807.9,9.83672515]
["bitfinex-derivatives","ETHF0:USTF0",1761180209803,0.9049,3808.0,3807.3,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1761180209804,0.3468,3807.3,3807.2,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1761180210102,0.457,3807.4,3807.3,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1761180210103,0.3468,3807.4,3807.3,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1761180210504,0.3468,3807.4,3807.3,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1761180210896,0.5781,3807.4,3807.3,0.48513059]
["bitfinex-derivatives","ETHF0:USTF0",1761180211797,0.3468,3807.4,3807.3,0.48513059]
["bitfinex-derivatives","ETHF0:USTF0",1761180213901,0.3468,3807.7,3807.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1761180214202,0.5781,3807.7,3807.6,9.84488]
["bitfinex-derivatives","ETHF0:USTF0",1761180216089,0.3468,3807.7,3807.6,9.84488]
["bitfinex-derivatives","ETHF0:USTF0",1761180217005,0.5781,3807.7,3807.6,9.84488]
["bitfinex-derivatives","ETHF0:USTF0",1761180217399,0.5781,3807.7,3807.6,9.84288]
["bitfinex-derivatives","ETHF0:USTF0",1761180217796,0.3468,3807.7,3807.6,9.84288]
["bitfinex-derivatives","ETHF0:USTF0",1761180218494,0.3468,3807.7,3807.6,9.84088]
["bitfinex-derivatives","ETHF0:USTF0",1761180218893,0.3468,3807.7,3807.6,9.84598]
["bitfinex-derivatives","ETHF0:USTF0",1761180220005,0.3468,3807.7,3807.6,9.84088]
["bitfinex-derivatives","ETHF0:USTF0",1761180221905,0.3468,3807.7,3807.6,9.84598]
["bitfinex-derivatives","ETHF0:USTF0",1761180222204,3.7965,3808.0,3807.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1761180222396,3.7965,3808.0,3807.9,9.83484]
["bitfinex-derivatives","ETHF0:USTF0",1761180222710,4.1433,3808.0,3807.9,9.83484]
["bitfinex-derivatives","ETHF0:USTF0",1761180224011,0.9355,3808.0,3807.9,9.83484]
["bitfinex-derivatives","ETHF0:USTF0",1761180224306,0.7098,3808.0,3807.9,9.83484]
["bitfinex-derivatives","ETHF0:USTF0",1761180224712,0.9355,3808.0,3807.9,9.83484]
["bitfinex-derivatives","ETHF0:USTF0",1761180229707,3.2078,3808.9,3808.8,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1761180229913,0.13735868,3809.0,3808.8,9.83383]
["bitfinex-derivatives","ETHF0:USTF0",1761180230112,0.3468,3808.9,3808.8,9.83383]
["bitfinex-derivatives","ETHF0:USTF0",1761180232313,0.3468,3808.9,3808.8,9.82873]
["bitfinex-derivatives","ETHF0:USTF0",1761180234116,0.3468,3808.9,3808.8,9.83383]
["bitfinex-derivatives","ETHF0:USTF0",1761180234612,0.3468,3808.9,3808.8,9.82873]
["bitfinex-derivatives","ETHF0:USTF0",1761180235002,0.5781,3808.9,3808.8,9.82873]
["bitfinex-derivatives","ETHF0:USTF0",1761180238919,0.3468,3808.9,3808.8,9.82873]
["bitfinex-derivatives","ETHF0:USTF0",1761180240726,0.575,3808.9,3808.8,9.82873]
["bitfinex-derivatives","ETHF0:USTF0",1761180242018,0.575,3808.9,3808.8,9.81573]
["bitfinex-derivatives","ETHF0:USTF0",1761180242524,0.3468,3808.9,3808.8,9.82033]
["bitfinex-derivatives","ETHF0:USTF0",1761180242727,0.3468,3808.9,3808.8,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1761180243016,0.3468,3808.9,3808.8,9.81633]
["bitfinex-derivatives","ETHF0:USTF0",1761180244124,0.3468,3808.9,3808.8,13.02413]
["bitfinex-derivatives","ETHF0:USTF0",1761180247431,0.32715868,3809.0,3808.9,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761180247618,0.00275868,3809.0,3808.9,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761180247823,0.00275868,3809.0,3808.9,3.41290191]
["bitfinex-derivatives","ETHF0:USTF0",1761180248029,0.3244,3809.7,3809.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761180248327,0.3244,3809.7,3809.6,9.81423]
["bitfinex-derivatives","ETHF0:USTF0",1761180248834,0.1294,3810.0,3809.9,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1761180249130,0.13137892,3810.0,3809.9,9.81419]
["bitfinex-derivatives","ETHF0:USTF0",1761180249322,0.45577892,3810.0,3809.9,9.81419]
["bitfinex-derivatives","ETHF0:USTF0",1761180249721,0.68397892,3810.0,3809.9,9.80959]
["bitfinex-derivatives","ETHF0:USTF0",1761180253330,0.45577892,3810.0,3809.9,9.81419]
["bitfinex-derivatives","ETHF0:USTF0",1761180253730,0.32637892,3810.0,3809.9,9.81419]
["bitfinex-derivatives","ETHF0:USTF0",1761180263244,0.00197892,3810.0,3809.9,9.81419]
["bitfinex-derivatives","ETHF0:USTF0",1761180263447,0.00197892,3810.0,3809.9,13.25212267]
["bitfinex-derivatives","ETHF0:USTF0",1761180263644,0.00197892,3810.0,3809.9,3.91952267]
["bitfinex-derivatives","ETHF0:USTF0",1761180263645,0.46297892,3810.0,3809.9,3.91952267]
["bitfinex-derivatives","ETHF0:USTF0",1761180263846,0.3204,3809.4,3809.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761180264034,0.7778,3808.8,3808.7,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1761180264239,0.7778,3808.8,3808.7,12.79234]
["bitfinex-derivatives","ETHF0:USTF0",1761180264548,0.7778,3808.8,3808.7,15.87293541]
["bitfinex-derivatives","ETHF0:USTF0",1761180264840,0.7778,3808.4,3808.3,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761180265046,0.5538,3808.4,3808.3,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761180265245,0.7778,3808.4,3808.3,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761180266142,0.3204,3808.7,3808.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1761180266342,0.3204,3808.7,3808.6,0.72080455]
["bitfinex-derivatives","ETHF0:USTF0",1761180266547,0.3204,3808.7,3808.6,10.04580455]
["bitfinex-derivatives","ETHF0:USTF0",1761180267144,0.3204,3808.7,3808.6,10.51385455]
["bitfinex-derivatives","ETHF0:USTF0",1761180267449,0.5538,3808.7,3808.6,9.80655]
["bitfinex-derivatives","ETHF0:USTF0",1761180267749,0.7778,3808.7,3808.6,9.80655]
["bitfinex-derivatives","ETHF0:USTF0",1761180269648,0.4574,3808.7,3808.3,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1761180269953,0.6905,3808.5,3808.4,9.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761180271244,0.6905,3808.5,3808.3,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1761180271245,0.7855,3808.4,3808.3,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1761180271454,0.7855,3808.4,3808.3,13.01259]
["bitfinex-derivatives","ETHF0:USTF0",1761180271844,0.7855,3808.4,3808.3,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1761180272139,0.7855,3808.4,3808.3,13.01259]
["bitfinex-derivatives","ETHF0:USTF0",1761180273651,0.7855,3808.4,3808.3,13.01779]
["bitfinex-derivatives","ETHF0:USTF0",1761180275944,0.7855,3808.4,3808.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1761180276150,0.7855,3808.4,3808.3,9.80479]
["bitfinex-derivatives","ETHF0:USTF0",1761180276848,0.7855,3808.4,3808.3,9.80999]
["bitfinex-derivatives","ETHF0:USTF0",1761180277354,0.7855,3808.4,3808.3,9.81099]
["bitfinex-derivatives","ETHF0:USTF0",1761180279756,0.7855,3808.4,3808.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1761180280255,0.7855,3808.4,3808.3,9.81099]
["bitfinex-derivatives","ETHF0:USTF0",1761180281556,0.7855,3808.4,3808.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1761180281756,0.7855,3808.4,3808.3,9.81099]
["bitfinex-derivatives","ETHF0:USTF0",1761180282252,0.7855,3808.4,3808.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761180282552,0.7855,3808.4,3808.3,9.80059]
["bitfinex-derivatives","ETHF0:USTF0",1761180283151,0.7855,3808.4,3808.3,9.80579]
["bitfinex-derivatives","ETHF0:USTF0",1761180283454,0.7855,3808.4,3808.3,9.81099]
["bitfinex-derivatives","ETHF0:USTF0",1761180284560,0.7855,3808.4,3808.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1761180284859,0.7855,3808.4,3808.3,9.81099]
["bitfinex-derivatives","ETHF0:USTF0",1761180285256,0.7855,3808.4,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180285456,0.6905,3808.0,3807.9,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1761180285657,0.9132,3808.0,3807.9,12.15764]
["bitfinex-derivatives","ETHF0:USTF0",1761180285959,0.9132,3808.0,3807.9,13.01364]
["bitfinex-derivatives","ETHF0:USTF0",1761180287357,0.9132,3808.0,3807.9,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1761180287560,0.9132,3808.0,3807.9,13.01364]
["bitfinex-derivatives","ETHF0:USTF0",1761180289061,0.9132,3808.0,3807.9,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1761180289363,0.9132,3808.0,3807.9,13.01364]
["bitfinex-derivatives","ETHF0:USTF0",1761180289858,0.9132,3808.0,3807.9,13.01884]
["bitfinex-derivatives","ETHF0:USTF0",1761180290060,0.9132,3808.0,3807.9,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1761180290259,0.9132,3808.0,3807.9,13.01884]
["bitfinex-derivatives","ETHF0:USTF0",1761180291055,0.6905,3808.0,3807.9,13.01884]
["bitfinex-derivatives","ETHF0:USTF0",1761180291262,0.4743,3808.0,3807.9,13.02404]
["bitfinex-derivatives","ETHF0:USTF0",1761180292157,3.5517,3808.5,3808.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1761180292358,3.96940807,3808.5,3808.4,9.81618]
["bitfinex-derivatives","ETHF0:USTF0",1761180292565,3.3355,3808.5,3808.4,9.81618]
["bitfinex-derivatives","ETHF0:USTF0",1761180292756,3.6821,3808.5,3808.4,9.81618]
["bitfinex-derivatives","ETHF0:USTF0",1761180293459,4.31688337,3808.5,3808.4,9.81618]
["bitfinex-derivatives","ETHF0:USTF0",1761180293860,1.10908337,3808.5,3808.4,9.81618]
["bitfinex-derivatives","ETHF0:USTF0",1761180295554,1.32528337,3808.5,3808.4,9.81098]
["bitfinex-derivatives","ETHF0:USTF0",1761180299265,1.10908337,3808.5,3808.4,9.81578]
["bitfinex-derivatives","ETHF0:USTF0",1761180299764,1.10908337,3808.5,3808.4,9.81098]
["bitfinex-derivatives","ETHF0:USTF0",1761180299966,1.32838337,3808.5,3808.4,9.81098]
["bitfinex-derivatives","ETHF0:USTF0",1761180300461,0.63478337,3808.5,3808.4,9.81578]
["bitfinex-derivatives","ETHF0:USTF0",1761180300664,3.4271,3808.9,3808.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1761180300864,4.06217858,3808.9,3808.8,9.81013]
["bitfinex-derivatives","ETHF0:USTF0",1761180301059,4.40697858,3808.9,3808.8,9.81013]
["bitfinex-derivatives","ETHF0:USTF0",1761180301260,4.63247858,3808.9,3808.8,9.81013]
["bitfinex-derivatives","ETHF0:USTF0",1761180301863,4.63247858,3808.9,3808.8,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761180302959,4.63247858,3808.9,3808.8,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761180303359,4.63247858,3808.9,3808.8,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761180305261,0.7896,3808.2,3808.1,4.36322]
["bitfinex-derivatives","ETHF0:USTF0",1761180305467,0.7896,3808.2,3808.1,13.69022]
["bitfinex-derivatives","ETHF0:USTF0",1761180306063,0.7896,3808.2,3808.1,9.80922]
["bitfinex-derivatives","ETHF0:USTF0",1761180307264,0.7896,3808.2,3808.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1761180307464,0.7896,3808.2,3808.1,9.80922]
["bitfinex-derivatives","ETHF0:USTF0",1761180308465,0.7896,3808.2,3808.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1761180308764,0.7896,3808.2,3808.1,9.80922]
["bitfinex-derivatives","ETHF0:USTF0",1761180311073,0.7896,3808.2,3808.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1761180311270,0.7896,3808.2,3808.1,9.80922]
["bitfinex-derivatives","ETHF0:USTF0",1761180311669,0.7896,3808.2,3808.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1761180311981,0.7896,3808.2,3808.1,9.80822]
["bitfinex-derivatives","ETHF0:USTF0",1761180312878,0.5641,3808.2,3808.1,9.80822]
["bitfinex-derivatives","ETHF0:USTF0",1761180313176,0.1346,3808.5,3808.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761180313380,3.4271,3808.9,3808.8,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761180313678,4.40710522,3808.9,3808.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761180314080,4.63260522,3808.9,3808.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761180314976,4.40710522,3808.9,3808.8,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761180315282,4.18780522,3808.9,3808.8,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761180315878,0.98000522,3808.9,3808.8,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761180316682,1.42480522,3808.9,3808.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761180318669,1.42480522,3808.9,3808.8,9.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761180319069,1.08000522,3808.9,3808.8,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761180319279,4.63260522,3808.9,3808.8,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761180319464,0.3448,3808.8,3808.6,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761180319666,1.42480522,3808.7,3808.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761180319866,1.19930522,3808.7,3808.6,9.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761180322582,1.42480522,3808.7,3808.6,9.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761180324181,1.19930522,3808.7,3808.6,9.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761180324383,0.98000522,3808.7,3808.6,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761180324584,1.19360522,3808.7,3808.6,9.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761180324882,1.19360522,3808.7,3808.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761180325082,1.19360522,3808.7,3808.6,9.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761180326382,1.19360522,3808.7,3808.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761180326383,1.42250522,3808.7,3808.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761180326579,0.5529,3808.2,3808.1,4.36361]
["bitfinex-derivatives","ETHF0:USTF0",1761180326883,0.5529,3808.2,3808.1,13.68761]
["bitfinex-derivatives","ETHF0:USTF0",1761180327082,0.5529,3808.2,3808.1,4.36361]
["bitfinex-derivatives","ETHF0:USTF0",1761180327277,0.7818,3808.2,3808.1,4.36361]
["bitfinex-derivatives","ETHF0:USTF0",1761180327480,0.7818,3808.2,3808.1,13.68761]
["bitfinex-derivatives","ETHF0:USTF0",1761180327679,0.3393,3808.2,3808.1,13.69261]
["bitfinex-derivatives","ETHF0:USTF0",1761180328484,0.1391,3808.5,3808.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761180328681,0.77393826,3808.5,3808.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761180329082,1.12743826,3808.5,3808.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761180330681,0.63483826,3808.5,3808.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761180331080,0.98833826,3808.5,3808.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761180331588,1.12403826,3808.5,3808.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761180332384,0.3535,3808.7,3808.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761180332578,0.4941,3809.0,3808.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1761180332887,0.4941,3809.0,3808.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761180332888,1.34291617,3809.0,3808.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761180333088,1.57721617,3809.0,3808.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761180333382,0.8018,3808.8,3808.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761180333580,1.43661617,3808.8,3808.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761180335288,1.43661617,3808.8,3808.7,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1761180335993,1.43661617,3808.8,3808.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1761180336483,1.20231617,3808.8,3808.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1761180336681,0.98831617,3808.8,3808.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761180338589,1.20231617,3808.8,3808.7,9.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761180340994,1.20231617,3808.8,3808.7,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761180341193,1.20231617,3808.8,3808.7,9.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761180341898,0.5675,3808.3,3808.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761180342190,0.3546,3809.0,3808.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761180342388,0.3546,3809.0,3808.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761180342794,1.34296059,3809.0,3808.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761180343496,1.57726059,3809.0,3808.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761180349294,1.12896059,3809.0,3808.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1761180349912,1.12896059,3809.0,3808.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761180350105,1.12896059,3809.0,3808.9,3.86173352]
["bitfinex-derivatives","ETHF0:USTF0",1761180350410,1.12896059,3809.0,3808.9,3.86653352]
["bitfinex-derivatives","ETHF0:USTF0",1761180350411,0.4941,3809.0,3808.9,3.86653352]
["bitfinex-derivatives","ETHF0:USTF0",1761180354615,0.7081,3809.0,3808.9,3.86173352]
["bitfinex-derivatives","ETHF0:USTF0",1761180354807,0.7081,3809.0,3808.9,13.18273352]
["bitfinex-derivatives","ETHF0:USTF0",1761180355003,0.7081,3809.0,3808.9,13.18173352]
["bitfinex-derivatives","ETHF0:USTF0",1761180355208,0.7081,3809.0,3808.9,3.86173352]
["bitfinex-derivatives","ETHF0:USTF0",1761180355520,0.8018,3808.9,3808.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761180355814,1.43581935,3808.9,3808.8,13.15710313]
["bitfinex-derivatives","ETHF0:USTF0",1761180356113,1.43581935,3808.9,3808.8,3.84670313]
["bitfinex-derivatives","ETHF0:USTF0",1761180356320,1.43581935,3808.9,3808.8,13.16670313]
["bitfinex-derivatives","ETHF0:USTF0",1761180356321,0.5675,3808.9,3808.8,13.16670313]
["bitfinex-derivatives","ETHF0:USTF0",1761180356709,0.5675,3808.9,3808.8,3.84670313]
["bitfinex-derivatives","ETHF0:USTF0",1761180356913,0.8018,3808.9,3808.8,13.16670313]
["bitfinex-derivatives","ETHF0:USTF0",1761180357216,1.43584656,3808.9,3808.8,3.84190313]
["bitfinex-derivatives","ETHF0:USTF0",1761180357415,1.43584656,3808.9,3808.8,13.16190313]
["bitfinex-derivatives","ETHF0:USTF0",1761180357718,1.43584656,3808.9,3808.8,3.84190313]
["bitfinex-derivatives","ETHF0:USTF0",1761180357917,1.43584656,3808.9,3808.8,13.16190313]
["bitfinex-derivatives","ETHF0:USTF0",1761180358221,1.43584656,3808.9,3808.8,13.16670313]
["bitfinex-derivatives","ETHF0:USTF0",1761180358424,0.3535,3808.9,3808.8,13.17180313]
["bitfinex-derivatives","ETHF0:USTF0",1761180358920,0.4751,3809.0,3808.9,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761180359116,0.3345,3809.0,3808.9,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761180360125,0.3345,3809.0,3808.9,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761180360520,0.4679,3809.0,3808.9,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761180360714,0.4679,3809.0,3808.8,9.79252]
["bitfinex-derivatives","ETHF0:USTF0",1761180360715,0.3345,3808.9,3808.8,9.79252]
["bitfinex-derivatives","ETHF0:USTF0",1761180360916,0.219,3808.7,3808.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761180361116,0.7722,3808.7,3808.6,9.79155]
["bitfinex-derivatives","ETHF0:USTF0",1761180361818,1.4064558,3808.7,3808.6,9.79155]
["bitfinex-derivatives","ETHF0:USTF0",1761180362124,1.4064558,3808.7,3808.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761180362424,1.4064558,3808.7,3808.1,0.7077505]
["bitfinex-derivatives","ETHF0:USTF0",1761180362425,0.3345,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180362630,0.7722,3807.7,3807.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761180362822,0.6869,3807.5,3807.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761180363022,0.6869,3807.5,3807.4,9.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761180363323,0.6869,3807.5,3807.4,13.28260652]
["bitfinex-derivatives","ETHF0:USTF0",1761180363521,0.4679,3807.5,3807.4,13.28770652]
["bitfinex-derivatives","ETHF0:USTF0",1761180364426,0.1334,3808.0,3807.9,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1761180364631,0.1334,3808.0,3807.9,10.5128905]
["bitfinex-derivatives","ETHF0:USTF0",1761180364930,0.4679,3808.0,3807.9,10.5128905]
["bitfinex-derivatives","ETHF0:USTF0",1761180365326,0.4679,3808.0,3807.9,10.5077905]
["bitfinex-derivatives","ETHF0:USTF0",1761180365522,0.6869,3808.0,3807.9,10.5077905]
["bitfinex-derivatives","ETHF0:USTF0",1761180365825,0.9056,3808.0,3807.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761180366029,0.9056,3808.0,3807.9,9.79164]
["bitfinex-derivatives","ETHF0:USTF0",1761180366525,0.9056,3808.0,3807.9,9.79584]
["bitfinex-derivatives","ETHF0:USTF0",1761180366723,0.9056,3808.0,3807.9,9.80004]
["bitfinex-derivatives","ETHF0:USTF0",1761180366924,0.9056,3808.0,3807.9,10.5077905]
["bitfinex-derivatives","ETHF0:USTF0",1761180367230,0.9056,3808.0,3807.9,1.1887905]
["bitfinex-derivatives","ETHF0:USTF0",1761180367432,0.6869,3808.0,3807.9,10.5077905]
["bitfinex-derivatives","ETHF0:USTF0",1761180367631,0.4679,3808.0,3807.9,10.5128905]
["bitfinex-derivatives","ETHF0:USTF0",1761180367832,0.4679,3808.0,3807.9,10.5077905]
["bitfinex-derivatives","ETHF0:USTF0",1761180368223,0.6869,3808.0,3807.9,10.5077905]
["bitfinex-derivatives","ETHF0:USTF0",1761180368733,0.9056,3808.0,3807.9,9.79164]
["bitfinex-derivatives","ETHF0:USTF0",1761180369132,0.9056,3808.0,3807.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761180369336,0.9056,3808.0,3807.9,9.79584]
["bitfinex-derivatives","ETHF0:USTF0",1761180369631,0.7722,3807.9,3807.8,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1761180369825,0.7722,3807.9,3807.8,13.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761180370025,0.7722,3807.9,3807.8,13.67685]
["bitfinex-derivatives","ETHF0:USTF0",1761180371734,0.7722,3807.9,3807.8,13.67365]
["bitfinex-derivatives","ETHF0:USTF0",1761180372538,0.7722,3807.9,3807.8,13.67785]
["bitfinex-derivatives","ETHF0:USTF0",1761180374334,0.7722,3807.9,3807.8,9.79685]
["bitfinex-derivatives","ETHF0:USTF0",1761180374823,0.7722,3807.9,3807.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761180375225,0.4377,3807.9,3807.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761180375428,0.3345,3807.8,3807.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761180375732,0.3345,3807.8,3807.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761180375733,0.7722,3807.8,3807.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761180375936,0.7722,3807.4,3807.3,0.00222059]
["bitfinex-derivatives","ETHF0:USTF0",1761180376136,1.4799505,3807.4,3807.3,0.00222059]
["bitfinex-derivatives","ETHF0:USTF0",1761180376438,0.7722,3807.4,3807.3,0.00222059]
["bitfinex-derivatives","ETHF0:USTF0",1761180376641,0.7722,3807.4,3807.3,0.48333059]
["bitfinex-derivatives","ETHF0:USTF0",1761180376932,0.7722,3807.4,3807.3,0.01062059]
["bitfinex-derivatives","ETHF0:USTF0",1761180377636,0.7722,3807.4,3807.3,0.00642059]
["bitfinex-derivatives","ETHF0:USTF0",1761180378738,0.7722,3807.4,3807.3,0.00222059]
["bitfinex-derivatives","ETHF0:USTF0",1761180380130,0.7722,3807.4,3807.3,0.00642059]
["bitfinex-derivatives","ETHF0:USTF0",1761180381634,0.7722,3807.4,3807.3,0.48333059]
["bitfinex-derivatives","ETHF0:USTF0",1761180382038,0.3345,3807.4,3807.3,0.48843059]
["bitfinex-derivatives","ETHF0:USTF0",1761180382842,0.3345,3807.4,3807.3,0.48333059]
["bitfinex-derivatives","ETHF0:USTF0",1761180383331,0.5535,3807.4,3807.3,0.48333059]
["bitfinex-derivatives","ETHF0:USTF0",1761180384534,0.4682,3807.5,3807.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761180384740,0.4682,3807.5,3807.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761180385042,0.6813,3807.5,3807.4,3.36206921]
["bitfinex-derivatives","ETHF0:USTF0",1761180385735,0.9094,3807.5,3807.4,3.35706921]
["bitfinex-derivatives","ETHF0:USTF0",1761180385931,0.9094,3807.5,3807.4,3.35206921]
["bitfinex-derivatives","ETHF0:USTF0",1761180386239,0.9094,3807.5,3807.4,3.35706921]
["bitfinex-derivatives","ETHF0:USTF0",1761180386838,0.9094,3807.5,3807.4,3.36206921]
["bitfinex-derivatives","ETHF0:USTF0",1761180387440,0.9094,3807.5,3807.4,12.68206921]
["bitfinex-derivatives","ETHF0:USTF0",1761180389443,0.6813,3807.5,3807.4,12.68206921]
["bitfinex-derivatives","ETHF0:USTF0",1761180389648,0.6813,3807.5,3807.4,3.36206921]
["bitfinex-derivatives","ETHF0:USTF0",1761180389845,0.6813,3807.5,3807.4,12.68106921]
["bitfinex-derivatives","ETHF0:USTF0",1761180391247,3.7855,3807.5,3807.3,0.00222059]
["bitfinex-derivatives","ETHF0:USTF0",1761180391550,6.42632066,3807.4,3807.3,0.00222059]
["bitfinex-derivatives","ETHF0:USTF0",1761180391856,0.4572,3806.3,3806.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761180392045,0.4572,3806.3,3806.2,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1761180392355,0.7913,3806.3,3806.2,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761180392554,0.7913,3806.3,3806.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1761180392755,0.79456182,3806.3,3806.2,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180395847,0.56336182,3806.3,3806.2,3.43297695]
["bitfinex-derivatives","ETHF0:USTF0",1761180396249,0.79456182,3806.3,3806.2,3.43297695]
["bitfinex-derivatives","ETHF0:USTF0",1761180396748,0.79456182,3806.3,3806.2,0.00790511]
["bitfinex-derivatives","ETHF0:USTF0",1761180399457,0.79456182,3806.3,3806.2,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180399758,0.79456182,3806.3,3806.2,0.00790511]
["bitfinex-derivatives","ETHF0:USTF0",1761180401157,0.79456182,3806.3,3806.2,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180401755,0.79456182,3806.3,3806.2,0.00790511]
["bitfinex-derivatives","ETHF0:USTF0",1761180402660,0.79456182,3806.3,3806.2,0.01290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180403156,0.79456182,3806.3,3806.2,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180404159,0.33736182,3806.3,3806.2,0.01290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180404355,0.56336182,3806.3,3806.2,0.01290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180405769,0.79456182,3806.3,3806.2,0.01290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180406970,0.79456182,3806.3,3806.2,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180407159,0.33736182,3806.3,3806.2,0.01290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180407565,0.33736182,3806.3,3806.2,0.01790511]
["bitfinex-derivatives","ETHF0:USTF0",1761180408372,0.79456182,3806.3,3806.2,0.00790511]
["bitfinex-derivatives","ETHF0:USTF0",1761180410374,0.79456182,3806.3,3806.2,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180410969,0.79456182,3806.3,3806.2,0.00790511]
["bitfinex-derivatives","ETHF0:USTF0",1761180412378,0.79456182,3806.3,3806.2,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180413270,0.79456182,3806.3,3806.2,0.00790511]
["bitfinex-derivatives","ETHF0:USTF0",1761180413471,0.56336182,3806.3,3806.2,0.01290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180414175,0.79456182,3806.3,3806.2,0.01290511]
["bitfinex-derivatives","ETHF0:USTF0",1761180416072,0.56336182,3806.3,3806.2,3.49643086]
["bitfinex-derivatives","ETHF0:USTF0",1761180417173,0.56336182,3806.3,3806.2,7.37743086]
["bitfinex-derivatives","ETHF0:USTF0",1761180417483,0.33736182,3806.3,3806.2,21.70243086]
["bitfinex-derivatives","ETHF0:USTF0",1761180419378,0.00326182,3806.3,3806.2,21.70243086]
["bitfinex-derivatives","ETHF0:USTF0",1761180419572,0.6883,3807.0,3806.9,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1761180419778,0.6883,3807.0,3806.9,9.80157]
["bitfinex-derivatives","ETHF0:USTF0",1761180419981,0.6883,3807.0,3806.9,13.24777151]
["bitfinex-derivatives","ETHF0:USTF0",1761180420576,0.69112364,3807.0,3806.9,13.24777151]
["bitfinex-derivatives","ETHF0:USTF0",1761180422176,0.90822364,3807.0,3806.9,13.24777151]
["bitfinex-derivatives","ETHF0:USTF0",1761180424988,0.69112364,3807.0,3806.9,13.24777151]
["bitfinex-derivatives","ETHF0:USTF0",1761180426185,0.47212364,3807.0,3806.9,13.25267151]
["bitfinex-derivatives","ETHF0:USTF0",1761180426788,0.3289,3807.7,3806.9,21.65600151]
["bitfinex-derivatives","ETHF0:USTF0",1761180426979,0.1404,3808.0,3807.9,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1761180427287,0.1404,3808.0,3807.9,13.22344397]
["bitfinex-derivatives","ETHF0:USTF0",1761180427486,0.4693,3808.0,3807.9,13.21854397]
["bitfinex-derivatives","ETHF0:USTF0",1761180427690,0.4693,3808.0,3807.9,13.22344397]
["bitfinex-derivatives","ETHF0:USTF0",1761180427878,0.47162117,3808.0,3807.9,13.22344397]
["bitfinex-derivatives","ETHF0:USTF0",1761180428777,0.00232117,3808.0,3807.9,13.22344397]
["bitfinex-derivatives","ETHF0:USTF0",1761180429175,0.33122117,3808.0,3807.9,13.22344397]
["bitfinex-derivatives","ETHF0:USTF0",1761180429385,0.00232117,3808.0,3807.9,13.22344397]
["bitfinex-derivatives","ETHF0:USTF0",1761180429574,0.68232117,3808.0,3807.9,13.21854397]
["bitfinex-derivatives","ETHF0:USTF0",1761180431977,0.89942117,3808.0,3807.9,3.90054397]
["bitfinex-derivatives","ETHF0:USTF0",1761180432284,0.765,3807.6,3807.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761180432590,0.765,3807.1,3807.0,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1761180432782,0.765,3807.1,3807.0,13.00145]
["bitfinex-derivatives","ETHF0:USTF0",1761180432980,0.765,3807.1,3807.0,13.00635]
["bitfinex-derivatives","ETHF0:USTF0",1761180435188,0.5479,3807.1,3807.0,13.00635]
["bitfinex-derivatives","ETHF0:USTF0",1761180435590,0.765,3807.1,3807.0,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1761180435793,0.765,3807.1,3807.0,13.00635]
["bitfinex-derivatives","ETHF0:USTF0",1761180436676,0.8971,3807.0,3806.9,9.78876]
["bitfinex-derivatives","ETHF0:USTF0",1761180437082,0.4361,3806.6,3806.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761180437286,5.1321,3807.0,3806.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761180437287,0.4361,3806.4,3806.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761180437485,0.765,3806.4,3806.3,13.25810748]
["bitfinex-derivatives","ETHF0:USTF0",1761180437686,0.765,3806.4,3806.3,3.94210748]
["bitfinex-derivatives","ETHF0:USTF0",1761180437884,0.765,3806.4,3806.3,13.26300748]
["bitfinex-derivatives","ETHF0:USTF0",1761180438084,0.765,3806.4,3806.3,9.78883]
["bitfinex-derivatives","ETHF0:USTF0",1761180439894,0.765,3806.4,3806.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761180441090,0.765,3806.4,3806.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1761180441293,0.3289,3806.4,3806.3,4.75169761]
["bitfinex-derivatives","ETHF0:USTF0",1761180441595,0.5479,3806.4,3806.3,4.75169761]
["bitfinex-derivatives","ETHF0:USTF0",1761180446500,0.3289,3806.4,3806.3,4.75599761]
["bitfinex-derivatives","ETHF0:USTF0",1761180446998,0.3544,3807.0,3806.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761180447403,0.7006,3807.0,3806.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761180448199,0.9322,3807.0,3806.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761180449495,0.7119,3807.0,3806.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761180450100,0.9361,3807.0,3806.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761180452703,0.9361,3807.0,3806.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1761180453704,0.9361,3807.0,3806.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1761180456403,0.9361,3807.0,3806.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1761180462394,1.57120437,3807.0,3806.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761180463404,0.4578,3806.6,3806.5,4.35381]
["bitfinex-derivatives","ETHF0:USTF0",1761180463705,0.779,3806.6,3806.5,13.66881]
["bitfinex-derivatives","ETHF0:USTF0",1761180465502,0.3212,3806.6,3806.5,13.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761180466700,0.3212,3806.6,3806.5,9.79781]
["bitfinex-derivatives","ETHF0:USTF0",1761180467004,0.3212,3806.6,3806.5,13.15620688]
["bitfinex-derivatives","ETHF0:USTF0",1761180468605,0.3212,3806.6,3806.5,13.15120688]
["bitfinex-derivatives","ETHF0:USTF0",1761180469513,0.3212,3806.6,3806.5,13.15620688]
["bitfinex-derivatives","ETHF0:USTF0",1761180472610,3.7977,3807.5,3807.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761180472809,0.5899,3807.5,3807.4,1.19112098]
["bitfinex-derivatives","ETHF0:USTF0",1761180473011,0.9111,3807.5,3807.4,1.19112098]
["bitfinex-derivatives","ETHF0:USTF0",1761180473310,1.54663617,3807.5,3807.4,1.19112098]
["bitfinex-derivatives","ETHF0:USTF0",1761180473509,1.54663617,3807.5,3807.4,1.18612098]
["bitfinex-derivatives","ETHF0:USTF0",1761180473906,0.9111,3807.5,3807.4,1.18612098]
["bitfinex-derivatives","ETHF0:USTF0",1761180474106,0.9111,3807.5,3807.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761180474107,0.779,3807.4,3807.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761180474609,0.779,3807.4,3807.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1761180475509,0.779,3807.4,3807.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761180475810,0.779,3807.4,3807.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1761180477410,0.779,3807.4,3807.3,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1761180477605,0.779,3807.4,3807.3,3.82908612]
["bitfinex-derivatives","ETHF0:USTF0",1761180477907,0.3212,3807.9,3807.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761180478101,0.13442117,3808.0,3807.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761180478102,0.32352117,3808.0,3807.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761180478302,0.32352117,3808.0,3807.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1761180478498,0.32352117,3808.0,3807.9,3.95170192]
["bitfinex-derivatives","ETHF0:USTF0",1761180478906,0.00232117,3808.0,3807.9,3.95170192]
["bitfinex-derivatives","ETHF0:USTF0",1761180479411,0.33682117,3808.0,3807.9,3.95170192]
["bitfinex-derivatives","ETHF0:USTF0",1761180479910,0.33682117,3808.0,3807.9,13.26470192]
["bitfinex-derivatives","ETHF0:USTF0",1761180480112,0.00232117,3808.0,3807.9,3.95170192]
["bitfinex-derivatives","ETHF0:USTF0",1761180480414,0.00232117,3808.0,3807.9,13.26470192]
["bitfinex-derivatives","ETHF0:USTF0",1761180482216,0.00232117,3808.0,3807.9,13.9731229]
["bitfinex-derivatives","ETHF0:USTF0",1761180483115,0.3345,3808.7,3808.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761180483310,0.3345,3808.7,3808.6,10.50887098]
["bitfinex-derivatives","ETHF0:USTF0",1761180483608,0.3345,3808.7,3808.6,13.93466067]
["bitfinex-derivatives","ETHF0:USTF0",1761180483813,0.5586,3808.7,3808.6,13.93466067]
["bitfinex-derivatives","ETHF0:USTF0",1761180484012,0.3345,3808.7,3808.6,13.93996067]
["bitfinex-derivatives","ETHF0:USTF0",1761180484199,0.33646025,3808.7,3808.6,13.93996067]
["bitfinex-derivatives","ETHF0:USTF0",1761180484911,0.79486025,3808.7,3808.4,0.70842098]
["bitfinex-derivatives","ETHF0:USTF0",1761180485117,0.9309,3808.5,3808.4,0.70842098]
["bitfinex-derivatives","ETHF0:USTF0",1761180485417,0.9309,3808.5,3808.4,13.49238317]
["bitfinex-derivatives","ETHF0:USTF0",1761180487314,0.9309,3808.5,3808.4,4.18138317]
["bitfinex-derivatives","ETHF0:USTF0",1761180487516,0.9309,3808.5,3808.4,4.19198317]
["bitfinex-derivatives","ETHF0:USTF0",1761180492914,0.4725,3808.5,3808.4,4.19728317]
["bitfinex-derivatives","ETHF0:USTF0",1761180493221,0.3345,3808.6,3808.5,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1761180493420,0.3345,3808.6,3808.5,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1761180493610,0.3345,3809.4,3809.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761180493918,0.5586,3809.4,3809.3,13.89766696]
["bitfinex-derivatives","ETHF0:USTF0",1761180494711,0.56183673,3809.4,3809.3,13.90108103]
["bitfinex-derivatives","ETHF0:USTF0",1761180498613,0.00323673,3809.4,3809.3,17.11418103]
["bitfinex-derivatives","ETHF0:USTF0",1761180498822,0.4723,3810.0,3809.9,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761180499022,0.4723,3810.0,3809.9,10.03132098]
["bitfinex-derivatives","ETHF0:USTF0",1761180499224,0.4723,3810.0,3809.9,13.37437504]
["bitfinex-derivatives","ETHF0:USTF0",1761180499610,0.3345,3810.3,3810.2,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1761180499818,0.3345,3810.3,3810.2,10.50367098]
["bitfinex-derivatives","ETHF0:USTF0",1761180500011,0.56193597,3810.3,3810.2,13.97220318]
["bitfinex-derivatives","ETHF0:USTF0",1761180500215,0.79623597,3810.3,3810.2,13.97220318]
["bitfinex-derivatives","ETHF0:USTF0",1761180500921,0.56193597,3810.3,3810.2,13.97220318]
["bitfinex-derivatives","ETHF0:USTF0",1761180502220,0.00333597,3810.3,3810.2,13.97750318]
["bitfinex-derivatives","ETHF0:USTF0",1761180503624,0.56623597,3810.3,3810.2,13.97220318]
["bitfinex-derivatives","ETHF0:USTF0",1761180506531,0.33613597,3810.3,3810.2,13.97730318]
["bitfinex-derivatives","ETHF0:USTF0",1761180506718,0.00333597,3810.3,3810.2,13.97730318]
["bitfinex-derivatives","ETHF0:USTF0",1761180507230,0.33613597,3810.3,3810.2,13.97730318]
["bitfinex-derivatives","ETHF0:USTF0",1761180507623,0.00333597,3810.3,3810.2,13.97730318]
["bitfinex-derivatives","ETHF0:USTF0",1761180507820,0.33613597,3810.3,3810.2,13.97730318]
["bitfinex-derivatives","ETHF0:USTF0",1761180508823,0.00333597,3810.3,3810.2,13.97730318]
["bitfinex-derivatives","ETHF0:USTF0",1761180509132,0.3437,3810.9,3810.8,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1761180509322,0.3437,3810.9,3810.8,10.49730098]
["bitfinex-derivatives","ETHF0:USTF0",1761180510030,0.80083315,3810.9,3810.8,1.18910098]
["bitfinex-derivatives","ETHF0:USTF0",1761180510220,0.80083315,3810.9,3810.8,1.18070098]
["bitfinex-derivatives","ETHF0:USTF0",1761180510833,0.80083315,3810.9,3810.8,1.18910098]
["bitfinex-derivatives","ETHF0:USTF0",1761180512829,0.80083315,3810.9,3810.8,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1761180514831,0.00203315,3810.9,3810.8,3.96919251]
["bitfinex-derivatives","ETHF0:USTF0",1761180515122,0.34573315,3810.9,3810.8,3.96919251]
["bitfinex-derivatives","ETHF0:USTF0",1761180517332,0.34573315,3810.9,3810.8,13.26699251]
["bitfinex-derivatives","ETHF0:USTF0",1761180517728,0.34573315,3810.9,3810.8,3.96499251]
["bitfinex-derivatives","ETHF0:USTF0",1761180518027,0.80083315,3810.9,3810.8,13.26699251]
["bitfinex-derivatives","ETHF0:USTF0",1761180519433,0.80083315,3810.9,3810.8,3.95659251]
["bitfinex-derivatives","ETHF0:USTF0",1761180519728,0.7988,3810.8,3810.7,10.59224462]
["bitfinex-derivatives","ETHF0:USTF0",1761180521730,0.7988,3810.8,3810.7,10.59644462]
["bitfinex-derivatives","ETHF0:USTF0",1761180523337,0.00203315,3810.9,3810.7,14.03356707]
["bitfinex-derivatives","ETHF0:USTF0",1761180523637,0.00203315,3810.9,3810.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761180524134,0.4817,3811.5,3811.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761180524338,0.3689,3812.0,3811.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761180524543,1.22539039,3812.0,3811.9,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1761180524729,1.22539039,3812.0,3811.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1761180525040,1.56909039,3812.0,3811.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1761180525240,1.57144799,3812.0,3811.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1761180525936,0.9391576,3812.0,3811.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1761180526338,0.9391576,3812.0,3811.9,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1761180526734,0.7149576,3812.0,3811.9,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1761180527132,0.4840576,3812.0,3811.9,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1761180527441,0.0023576,3812.0,3811.9,3.69255]
["bitfinex-derivatives","ETHF0:USTF0",1761180527626,0.0023576,3812.0,3811.9,12.99255]
["bitfinex-derivatives","ETHF0:USTF0",1761180527943,0.7084576,3812.0,3811.9,12.98835]
["bitfinex-derivatives","ETHF0:USTF0",1761180531245,0.4775576,3812.0,3811.9,16.4537987]
["bitfinex-derivatives","ETHF0:USTF0",1761180532149,0.0023576,3812.0,3811.9,16.4537987]
["bitfinex-derivatives","ETHF0:USTF0",1761180532835,0.3460576,3812.0,3811.9,16.4537987]
["bitfinex-derivatives","ETHF0:USTF0",1761180533447,0.7084576,3812.0,3811.9,16.4495987]
["bitfinex-derivatives","ETHF0:USTF0",1761180533950,0.9326576,3812.0,3811.9,3.9417987]
["bitfinex-derivatives","ETHF0:USTF0",1761180534151,0.9326576,3812.0,3811.9,13.2407987]
["bitfinex-derivatives","ETHF0:USTF0",1761180535756,0.9326576,3812.0,3811.9,3.4612487]
["bitfinex-derivatives","ETHF0:USTF0",1761180535953,0.9326576,3812.0,3811.9,3.4654487]
["bitfinex-derivatives","ETHF0:USTF0",1761180536150,0.4775576,3812.0,3811.9,3.4696487]
["bitfinex-derivatives","ETHF0:USTF0",1761180536350,0.4775576,3812.0,3811.9,3.4738487]
["bitfinex-derivatives","ETHF0:USTF0",1761180536549,0.4775576,3812.0,3811.9,3.4696487]
["bitfinex-derivatives","ETHF0:USTF0",1761180536749,0.9326576,3812.0,3811.9,3.4696487]
["bitfinex-derivatives","ETHF0:USTF0",1761180538759,0.9326576,3812.0,3811.9,3.4612487]
["bitfinex-derivatives","ETHF0:USTF0",1761180539663,0.9326576,3812.0,3811.9,3.4708487]
["bitfinex-derivatives","ETHF0:USTF0",1761180539962,0.7085576,3812.0,3811.9,3.4708487]
["bitfinex-derivatives","ETHF0:USTF0",1761180541553,0.7085576,3812.0,3811.9,4.28880332]
["bitfinex-derivatives","ETHF0:USTF0",1761180542561,0.9376576,3812.0,3811.9,4.28880332]
["bitfinex-derivatives","ETHF0:USTF0",1761180544264,0.9376576,3812.0,3811.9,3.4612487]
["bitfinex-derivatives","ETHF0:USTF0",1761180547571,0.9376576,3812.0,3811.9,3.4660487]
["bitfinex-derivatives","ETHF0:USTF0",1761180547967,0.8124,3811.4,3811.3,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761180548761,0.8124,3811.4,3811.3,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1761180550376,0.8124,3811.4,3811.3,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1761180550570,0.8124,3811.4,3811.3,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761180550879,0.3523,3811.3,3811.1,4.50278462]
["bitfinex-derivatives","ETHF0:USTF0",1761180551378,0.8124,3811.2,3811.1,4.50278462]
["bitfinex-derivatives","ETHF0:USTF0",1761180551774,0.8124,3811.2,3811.1,7.95365439]
["bitfinex-derivatives","ETHF0:USTF0",1761180552573,0.8124,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180555472,0.8124,3811.2,3811.1,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761180556079,0.8124,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180556481,0.1312,3811.0,3810.9,0.81795462]
["bitfinex-derivatives","ETHF0:USTF0",1761180556675,0.9436,3811.0,3810.9,0.82275462]
["bitfinex-derivatives","ETHF0:USTF0",1761180557779,0.9436,3811.0,3810.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761180557977,0.4601,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180558177,0.8124,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180558377,0.8124,3810.8,3810.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761180558876,0.8124,3810.8,3810.7,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1761180559077,0.8124,3810.8,3810.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761180559278,0.8124,3810.8,3810.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761180559481,0.5833,3810.6,3810.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1761180560384,0.8124,3810.6,3810.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1761180564779,0.3571,3811.0,3810.9,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1761180564984,0.3571,3811.0,3810.9,1.29962462]
["bitfinex-derivatives","ETHF0:USTF0",1761180565176,0.6764,3811.0,3810.9,1.29962462]
["bitfinex-derivatives","ETHF0:USTF0",1761180567485,0.4505,3811.0,3810.9,1.29962462]
["bitfinex-derivatives","ETHF0:USTF0",1761180567687,0.4505,3811.0,3810.9,1.30432462]
["bitfinex-derivatives","ETHF0:USTF0",1761180567884,0.3571,3811.5,3811.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761180568091,0.3571,3811.5,3811.4,1.29956462]
["bitfinex-derivatives","ETHF0:USTF0",1761180568588,0.6833,3811.5,3811.4,1.29956462]
["bitfinex-derivatives","ETHF0:USTF0",1761180568984,0.9079,3811.5,3811.4,1.29956462]
["bitfinex-derivatives","ETHF0:USTF0",1761180569189,0.9079,3811.5,3811.4,0.81795462]
["bitfinex-derivatives","ETHF0:USTF0",1761180569385,0.4596,3811.3,3811.2,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761180569589,0.7858,3811.3,3811.2,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761180569995,0.7858,3811.3,3811.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1761180570194,0.7858,3811.3,3811.2,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1761180571892,0.3262,3811.3,3811.2,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1761180573584,0.5612,3811.3,3811.2,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1761180574692,0.5612,3811.3,3811.2,1.18806481]
["bitfinex-derivatives","ETHF0:USTF0",1761180576091,0.7858,3811.3,3811.2,1.18806481]
["bitfinex-derivatives","ETHF0:USTF0",1761180577089,0.7858,3811.3,3811.2,1.17886481]
["bitfinex-derivatives","ETHF0:USTF0",1761180577288,0.7858,3811.3,3811.2,0.70664481]
["bitfinex-derivatives","ETHF0:USTF0",1761180577685,0.7858,3811.3,3811.2,0.71124481]
["bitfinex-derivatives","ETHF0:USTF0",1761180578394,0.7858,3811.3,3811.2,0.70664481]
["bitfinex-derivatives","ETHF0:USTF0",1761180579092,0.7858,3811.3,3811.2,0.71124481]
["bitfinex-derivatives","ETHF0:USTF0",1761180580197,0.7858,3811.3,3811.2,0.70664481]
["bitfinex-derivatives","ETHF0:USTF0",1761180581991,0.7858,3811.3,3811.2,0.71124481]
["bitfinex-derivatives","ETHF0:USTF0",1761180582496,0.5612,3811.3,3811.2,0.71584481]
["bitfinex-derivatives","ETHF0:USTF0",1761180583095,0.7858,3811.3,3811.2,0.71584481]
["bitfinex-derivatives","ETHF0:USTF0",1761180587196,0.7858,3811.3,3811.2,0.71124481]
["bitfinex-derivatives","ETHF0:USTF0",1761180587394,1.09307748,3811.3,3810.8,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761180587597,0.7858,3810.9,3810.8,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1761180587997,0.7858,3810.9,3810.8,7.05805393]
["bitfinex-derivatives","ETHF0:USTF0",1761180588696,0.5612,3810.9,3810.8,7.76929874]
["bitfinex-derivatives","ETHF0:USTF0",1761180588897,0.3262,3810.9,3810.8,7.77389874]
["bitfinex-derivatives","ETHF0:USTF0",1761180590299,0.5612,3810.9,3810.8,7.76929874]
["bitfinex-derivatives","ETHF0:USTF0",1761180590998,0.7858,3810.9,3810.8,1.18352481]
["bitfinex-derivatives","ETHF0:USTF0",1761180591197,0.7858,3810.9,3810.8,1.18812481]
["bitfinex-derivatives","ETHF0:USTF0",1761180595599,0.5612,3810.9,3810.8,1.19272481]
["bitfinex-derivatives","ETHF0:USTF0",1761180595996,0.5612,3810.9,3810.8,1.18812481]
["bitfinex-derivatives","ETHF0:USTF0",1761180597700,0.7858,3810.9,3810.8,1.18812481]
["bitfinex-derivatives","ETHF0:USTF0",1761180602103,0.5612,3810.9,3810.8,1.18812481]
["bitfinex-derivatives","ETHF0:USTF0",1761180604200,0.3439,3810.8,3810.7,1.17893481]
["bitfinex-derivatives","ETHF0:USTF0",1761180604501,0.7853,3810.8,3810.7,1.17893481]
["bitfinex-derivatives","ETHF0:USTF0",1761180604703,0.7853,3810.8,3810.7,1.18913481]
["bitfinex-derivatives","ETHF0:USTF0",1761180605702,0.5604,3810.8,3810.7,4.55851614]
["bitfinex-derivatives","ETHF0:USTF0",1761180605899,0.3439,3810.8,3810.7,4.56321614]
["bitfinex-derivatives","ETHF0:USTF0",1761180607205,0.3439,3810.8,3810.7,4.55851614]
["bitfinex-derivatives","ETHF0:USTF0",1761180607405,0.3439,3810.8,3810.7,4.56321614]
["bitfinex-derivatives","ETHF0:USTF0",1761180609504,0.3439,3811.2,3811.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761180609710,0.3439,3811.2,3811.1,0.72154481]
["bitfinex-derivatives","ETHF0:USTF0",1761180610007,0.3439,3811.2,3811.1,4.07444636]
["bitfinex-derivatives","ETHF0:USTF0",1761180610601,0.5604,3811.2,3811.1,4.06974636]
["bitfinex-derivatives","ETHF0:USTF0",1761180611006,1.41917027,3811.2,3811.1,4.06974636]
["bitfinex-derivatives","ETHF0:USTF0",1761180611894,0.2165,3810.8,3810.7,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761180612101,0.7853,3810.8,3810.7,1.18403481]
["bitfinex-derivatives","ETHF0:USTF0",1761180614409,0.7853,3810.8,3810.7,0.70664481]
["bitfinex-derivatives","ETHF0:USTF0",1761180617107,0.7853,3810.8,3810.4,0.70664481]
["bitfinex-derivatives","ETHF0:USTF0",1761180617108,0.9241,3810.5,3810.4,0.70664481]
["bitfinex-derivatives","ETHF0:USTF0",1761180620310,0.4827,3810.5,3810.4,0.72154481]
["bitfinex-derivatives","ETHF0:USTF0",1761180622013,0.4827,3810.5,3810.4,4.13031766]
["bitfinex-derivatives","ETHF0:USTF0",1761180623417,0.3439,3810.5,3810.4,4.13031766]
["bitfinex-derivatives","ETHF0:USTF0",1761180624213,0.3252,3810.9,3810.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1761180624513,0.5461,3810.9,3810.8,1.18933481]
["bitfinex-derivatives","ETHF0:USTF0",1761180628811,0.3252,3810.9,3810.8,1.19443481]
["bitfinex-derivatives","ETHF0:USTF0",1761180629409,0.3382,3811.2,3811.1,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1761180629614,0.3382,3811.2,3811.1,4.40199481]
["bitfinex-derivatives","ETHF0:USTF0",1761180629914,0.3382,3811.2,3811.1,7.77226594]
["bitfinex-derivatives","ETHF0:USTF0",1761180631516,0.1312,3811.5,3811.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761180631815,0.5815,3811.5,3811.4,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1761180632017,0.9197,3811.5,3811.4,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1761180632408,0.9197,3811.5,3811.4,1.18905481]
["bitfinex-derivatives","ETHF0:USTF0",1761180632715,0.6932,3811.5,3811.4,1.18905481]
["bitfinex-derivatives","ETHF0:USTF0",1761180632916,0.6932,3811.5,3811.4,1.18395481]
["bitfinex-derivatives","ETHF0:USTF0",1761180632917,1.55494384,3811.5,3811.4,1.18395481]
["bitfinex-derivatives","ETHF0:USTF0",1761180633210,0.9227,3811.5,3811.4,1.18905481]
["bitfinex-derivatives","ETHF0:USTF0",1761180633417,0.6932,3811.5,3811.4,1.18905481]
["bitfinex-derivatives","ETHF0:USTF0",1761180633809,0.9227,3811.5,3811.4,1.18905481]
["bitfinex-derivatives","ETHF0:USTF0",1761180634716,0.9227,3811.5,3811.4,1.30007741]
["bitfinex-derivatives","ETHF0:USTF0",1761180638805,0.9227,3811.5,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180638806,0.5845,3811.5,3811.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761180639008,0.7885,3811.2,3811.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761180639412,0.7885,3811.2,3811.1,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1761180639816,0.559,3811.2,3811.1,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1761180640620,0.3382,3811.2,3811.1,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1761180641521,0.3382,3811.2,3811.1,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1761180642113,0.559,3811.2,3811.1,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1761180642309,0.7885,3811.2,3811.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761180643719,3.2078,3811.7,3811.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761180643720,0.3382,3811.6,3811.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761180644022,0.3382,3811.6,3811.5,0.83296741]
["bitfinex-derivatives","ETHF0:USTF0",1761180644412,0.3546576,3812.0,3811.5,5.49603398]
["bitfinex-derivatives","ETHF0:USTF0",1761180644619,0.3382,3811.9,3811.8,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761180645122,0.3382,3811.9,3811.8,3.97004657]
["bitfinex-derivatives","ETHF0:USTF0",1761180645323,0.559,3811.9,3811.8,3.97004657]
["bitfinex-derivatives","ETHF0:USTF0",1761180645832,0.559,3811.9,3811.8,4.78771398]
["bitfinex-derivatives","ETHF0:USTF0",1761180646409,0.7885,3811.9,3811.8,4.78771398]
["bitfinex-derivatives","ETHF0:USTF0",1761180647222,0.3382,3811.9,3811.8,4.78771398]
["bitfinex-derivatives","ETHF0:USTF0",1761180647421,0.559,3811.9,3811.8,4.78771398]
["bitfinex-derivatives","ETHF0:USTF0",1761180649425,0.7885,3811.9,3811.8,4.78771398]
["bitfinex-derivatives","ETHF0:USTF0",1761180652127,0.559,3811.9,3811.8,4.78771398]
["bitfinex-derivatives","ETHF0:USTF0",1761180652525,0.559,3811.9,3811.8,4.79281398]
["bitfinex-derivatives","ETHF0:USTF0",1761180652719,0.3382,3811.9,3811.8,4.79281398]
["bitfinex-derivatives","ETHF0:USTF0",1761180653426,0.3382,3811.9,3811.8,4.78771398]
["bitfinex-derivatives","ETHF0:USTF0",1761180653427,0.559,3811.9,3811.8,4.78771398]
["bitfinex-derivatives","ETHF0:USTF0",1761180653629,0.7885,3811.9,3811.8,4.78771398]
["bitfinex-derivatives","ETHF0:USTF0",1761180660536,0.559,3811.9,3811.8,4.79241398]
["bitfinex-derivatives","ETHF0:USTF0",1761180660731,0.3382,3811.9,3811.8,4.79241398]
["bitfinex-derivatives","ETHF0:USTF0",1761180661631,0.1338576,3812.0,3811.8,4.79241398]
["bitfinex-derivatives","ETHF0:USTF0",1761180661632,0.0023576,3812.0,3811.9,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761180661827,0.0023576,3812.0,3811.9,0.22191299]
["bitfinex-derivatives","ETHF0:USTF0",1761180662024,0.0023576,3812.0,3811.9,3.60157464]
["bitfinex-derivatives","ETHF0:USTF0",1761180662428,0.0023576,3812.0,3811.9,16.76857464]
["bitfinex-derivatives","ETHF0:USTF0",1761180662828,0.022,3812.8,3812.4,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761180663132,0.022,3812.8,3812.7,1.30361741]
["bitfinex-derivatives","ETHF0:USTF0",1761180663133,0.3663,3812.8,3812.7,1.30361741]
["bitfinex-derivatives","ETHF0:USTF0",1761180663534,0.022,3812.8,3812.7,4.65252168]
["bitfinex-derivatives","ETHF0:USTF0",1761180663936,0.02403658,3812.8,3812.7,4.65463912]
["bitfinex-derivatives","ETHF0:USTF0",1761180665137,0.36833658,3812.8,3812.7,7.04007171]
["bitfinex-derivatives","ETHF0:USTF0",1761180665338,0.58943658,3812.8,3812.7,7.04007171]
["bitfinex-derivatives","ETHF0:USTF0",1761180665839,0.36833658,3812.8,3812.7,16.32977171]
["bitfinex-derivatives","ETHF0:USTF0",1761180667943,0.36833658,3812.8,3812.7,16.32507171]
["bitfinex-derivatives","ETHF0:USTF0",1761180669039,0.36833658,3812.8,3812.7,16.32977171]
["bitfinex-derivatives","ETHF0:USTF0",1761180670529,0.36833658,3812.8,3812.7,16.32507171]
["bitfinex-derivatives","ETHF0:USTF0",1761180670733,0.58943658,3812.8,3812.7,16.32507171]
["bitfinex-derivatives","ETHF0:USTF0",1761180671441,0.36833658,3812.8,3812.7,16.32977171]
["bitfinex-derivatives","ETHF0:USTF0",1761180671645,0.58943658,3812.8,3812.7,16.32507171]
["bitfinex-derivatives","ETHF0:USTF0",1761180672242,0.36833658,3812.8,3812.7,16.32977171]
["bitfinex-derivatives","ETHF0:USTF0",1761180672844,0.36833658,3812.8,3812.7,13.12197171]
["bitfinex-derivatives","ETHF0:USTF0",1761180673145,0.58943658,3812.8,3812.7,13.11727171]
["bitfinex-derivatives","ETHF0:USTF0",1761180673945,0.80443658,3812.8,3812.7,13.11727171]
["bitfinex-derivatives","ETHF0:USTF0",1761180674142,0.80443658,3812.8,3812.7,3.36022171]
["bitfinex-derivatives","ETHF0:USTF0",1761180674442,0.80443658,3812.8,3812.7,0.00211744]
["bitfinex-derivatives","ETHF0:USTF0",1761180675043,0.80443658,3812.8,3812.7,0.00671744]
["bitfinex-derivatives","ETHF0:USTF0",1761180675644,0.80443658,3812.8,3812.7,0.01131744]
["bitfinex-derivatives","ETHF0:USTF0",1761180675846,0.36833658,3812.8,3812.7,0.83368485]
["bitfinex-derivatives","ETHF0:USTF0",1761180676248,0.02403658,3812.8,3812.7,4.28768216]
["bitfinex-derivatives","ETHF0:USTF0",1761180676435,3.2078,3813.4,3813.3,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761180676638,0.3443,3813.4,3813.3,1.30354741]
["bitfinex-derivatives","ETHF0:USTF0",1761180676838,0.3443,3813.4,3813.3,4.74672815]
["bitfinex-derivatives","ETHF0:USTF0",1761180677142,0.3443,3813.7,3813.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761180677543,0.34707167,3813.7,3813.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761180677844,0.56817167,3813.7,3813.6,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761180678045,0.78317167,3813.7,3813.6,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761180678745,0.34707167,3813.7,3813.6,3.37181014]
["bitfinex-derivatives","ETHF0:USTF0",1761180682452,3.5521,3814.6,3814.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761180682748,0.3443,3815.2,3814.9,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761180683064,0.3443,3815.2,3815.1,0.83156741]
["bitfinex-derivatives","ETHF0:USTF0",1761180683545,0.34754491,3815.2,3815.1,0.83156741]
["bitfinex-derivatives","ETHF0:USTF0",1761180683741,0.1385,3815.0,3814.8,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1761180683945,0.782,3814.9,3814.8,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1761180685547,0.782,3814.9,3814.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1761180685754,0.33444491,3815.2,3815.1,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1761180686048,0.33444491,3815.2,3815.1,4.72229533]
["bitfinex-derivatives","ETHF0:USTF0",1761180686250,0.78524491,3815.2,3815.1,4.24073533]
["bitfinex-derivatives","ETHF0:USTF0",1761180686452,0.78524491,3815.2,3814.7,1.29437741]
["bitfinex-derivatives","ETHF0:USTF0",1761180686453,0.782,3814.8,3814.7,1.29437741]
["bitfinex-derivatives","ETHF0:USTF0",1761180686657,0.3312,3814.8,3814.7,1.30417741]
["bitfinex-derivatives","ETHF0:USTF0",1761180686954,0.1385,3815.0,3814.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1761180687252,0.6871,3815.0,3814.9,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1761180687455,0.3312,3815.0,3814.9,3.91821707]
["bitfinex-derivatives","ETHF0:USTF0",1761180688455,0.00324491,3815.2,3815.1,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1761180688656,0.00324491,3815.2,3815.1,1.30352741]
["bitfinex-derivatives","ETHF0:USTF0",1761180688853,0.00324491,3815.2,3815.1,4.65669958]
["bitfinex-derivatives","ETHF0:USTF0",1761180689154,0.32184491,3815.2,3815.1,4.65669958]
["bitfinex-derivatives","ETHF0:USTF0",1761180689943,0.00324491,3815.2,3815.1,13.93769958]
["bitfinex-derivatives","ETHF0:USTF0",1761180690348,0.4583,3815.5,3815.4,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1761180690648,0.4583,3815.5,3815.4,3.93972852]
["bitfinex-derivatives","ETHF0:USTF0",1761180691558,0.46094756,3815.5,3815.4,3.94189108]
["bitfinex-derivatives","ETHF0:USTF0",1761180691757,0.46094756,3815.5,3815.4,3.94659108]
["bitfinex-derivatives","ETHF0:USTF0",1761180692360,0.46094756,3815.5,3815.4,3.94189108]
["bitfinex-derivatives","ETHF0:USTF0",1761180692361,0.68084756,3815.5,3815.4,3.94189108]
["bitfinex-derivatives","ETHF0:USTF0",1761180692555,0.46094756,3815.5,3815.4,3.94189108]
["bitfinex-derivatives","ETHF0:USTF0",1761180692953,0.68084756,3815.5,3815.4,3.94189108]
["bitfinex-derivatives","ETHF0:USTF0",1761180693254,3.2078,3815.8,3815.7,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1761180693459,0.3186,3816.4,3816.3,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761180693757,0.5385,3816.4,3816.3,4.63087926]
["bitfinex-derivatives","ETHF0:USTF0",1761180693958,0.7694,3816.4,3816.3,3.33220185]
["bitfinex-derivatives","ETHF0:USTF0",1761180694148,0.3186,3815.8,3815.7,1.28934741]
["bitfinex-derivatives","ETHF0:USTF0",1761180694462,0.3186,3815.8,3815.7,4.71874112]
["bitfinex-derivatives","ETHF0:USTF0",1761180695459,0.7694,3815.8,3815.7,4.71874112]
["bitfinex-derivatives","ETHF0:USTF0",1761180695851,0.5385,3815.8,3815.7,4.71874112]
["bitfinex-derivatives","ETHF0:USTF0",1761180696652,0.7694,3815.8,3815.7,4.60601938]
["bitfinex-derivatives","ETHF0:USTF0",1761180699658,0.7694,3815.8,3815.7,4.60131938]
["bitfinex-derivatives","ETHF0:USTF0",1761180699852,0.3186,3815.8,3815.7,4.61071938]
["bitfinex-derivatives","ETHF0:USTF0",1761180700654,0.6798,3816.0,3815.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1761180700853,0.6798,3816.0,3815.9,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1761180701658,0.6798,3816.0,3815.9,7.03377315]
["bitfinex-derivatives","ETHF0:USTF0",1761180701854,0.00197832,3816.4,3816.3,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761180702164,0.00197832,3816.4,3816.3,1.19065567]
["bitfinex-derivatives","ETHF0:USTF0",1761180702369,0.00197832,3816.4,3816.3,1.89560134]
["bitfinex-derivatives","ETHF0:USTF0",1761180702664,0.32057832,3816.4,3816.3,1.19065567]
["bitfinex-derivatives","ETHF0:USTF0",1761180702863,0.32057832,3816.4,3816.3,4.39375567]
["bitfinex-derivatives","ETHF0:USTF0",1761180703863,0.54047832,3816.4,3816.3,4.39375567]
["bitfinex-derivatives","ETHF0:USTF0",1761180705259,0.3186,3817.2,3817.1,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1761180705458,0.7694,3817.2,3817.1,1.18115567]
["bitfinex-derivatives","ETHF0:USTF0",1761180705666,0.7694,3817.2,3817.1,0.70964567]
["bitfinex-derivatives","ETHF0:USTF0",1761180705962,0.7694,3816.6,3816.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761180706163,0.7694,3816.6,3816.5,1.17652567]
["bitfinex-derivatives","ETHF0:USTF0",1761180706365,0.77147599,3816.6,3816.5,1.18592567]
["bitfinex-derivatives","ETHF0:USTF0",1761180709161,0.77147599,3816.6,3816.5,0.70494567]
["bitfinex-derivatives","ETHF0:USTF0",1761180709365,0.77147599,3816.6,3816.5,0.70964567]
["bitfinex-derivatives","ETHF0:USTF0",1761180709868,0.3186,3817.2,3816.5,4.05973192]
["bitfinex-derivatives","ETHF0:USTF0",1761180710069,0.6908,3817.0,3816.9,0.70494567]
["bitfinex-derivatives","ETHF0:USTF0",1761180710271,0.9107,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180710567,0.9107,3816.5,3816.4,3.91274567]
["bitfinex-derivatives","ETHF0:USTF0",1761180711071,0.9138476,3816.5,3816.4,3.91274567]
["bitfinex-derivatives","ETHF0:USTF0",1761180711270,0.9138476,3816.5,3816.4,0.70494567]
["bitfinex-derivatives","ETHF0:USTF0",1761180711773,5.9138476,3816.5,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180711957,0.7694,3816.2,3816.1,0.70494567]
["bitfinex-derivatives","ETHF0:USTF0",1761180712267,0.1413,3816.0,3815.8,0.70494567]
["bitfinex-derivatives","ETHF0:USTF0",1761180712474,0.7694,3815.9,3815.8,0.70494567]
["bitfinex-derivatives","ETHF0:USTF0",1761180713463,0.7694,3815.9,3815.8,0.70964567]
["bitfinex-derivatives","ETHF0:USTF0",1761180718474,0.7694,3815.9,3815.8,0.71434567]
["bitfinex-derivatives","ETHF0:USTF0",1761180719373,0.7694,3815.9,3815.8,0.70964567]
["bitfinex-derivatives","ETHF0:USTF0",1761180720676,0.5385,3815.9,3815.8,0.71404567]
["bitfinex-derivatives","ETHF0:USTF0",1761180721076,0.7569,3815.9,3815.8,0.71404567]
["bitfinex-derivatives","ETHF0:USTF0",1761180723075,0.3186,3815.9,3815.8,4.15575633]
["bitfinex-derivatives","ETHF0:USTF0",1761180723379,0.3533,3816.3,3816.2,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761180723582,0.5799,3816.3,3816.2,3.92154567]
["bitfinex-derivatives","ETHF0:USTF0",1761180724179,0.7983,3816.3,3816.2,3.92154567]
["bitfinex-derivatives","ETHF0:USTF0",1761180725681,0.5799,3816.3,3816.2,3.92154567]
["bitfinex-derivatives","ETHF0:USTF0",1761180726068,0.5799,3816.3,3816.2,7.39518674]
["bitfinex-derivatives","ETHF0:USTF0",1761180726270,0.5799,3816.3,3815.5,1.88535295]
["bitfinex-derivatives","ETHF0:USTF0",1761180726271,18.84571373,3816.3,3815.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180726487,3.2078,3815.9,3815.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180726681,9.319,3816.3,3816.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761180726980,9.319,3816.3,3816.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180727183,5.0,3816.2,3815.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761180727382,9.95315777,3816.3,3815.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180727383,3.2078,3816.0,3815.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180727574,0.63415777,3815.9,3815.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180727880,0.63415777,3815.9,3815.8,1.05514567]
["bitfinex-derivatives","ETHF0:USTF0",1761180728179,5.63415777,3815.9,3815.8,1.05514567]
["bitfinex-derivatives","ETHF0:USTF0",1761180728374,9.319,3816.3,3815.8,1.28864567]
["bitfinex-derivatives","ETHF0:USTF0",1761180728579,0.63398941,3816.2,3816.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180728775,0.63398941,3816.2,3815.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180728981,0.63398941,3816.1,3816.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761180729382,0.63398941,3816.1,3816.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761180730479,0.0031476,3816.5,3816.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180730782,0.0031476,3816.5,3816.4,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1761180731169,0.0031476,3816.5,3816.4,4.49019]
["bitfinex-derivatives","ETHF0:USTF0",1761180733482,0.0031476,3816.5,3816.4,8.58591362]
["bitfinex-derivatives","ETHF0:USTF0",1761180736173,9.352,3817.5,3817.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761180736381,9.98550675,3817.5,3817.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180737191,9.98769666,3817.5,3817.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761180737789,9.98769666,3817.5,3817.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180737990,9.98769666,3817.5,3817.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761180738494,9.98769666,3817.5,3817.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180739583,9.98769666,3817.5,3817.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761180740692,9.98769666,3817.5,3817.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180740897,0.63350675,3817.4,3817.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180741097,0.63350675,3817.4,3817.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761180741307,9.35418991,3817.5,3817.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180741596,9.98761914,3817.5,3817.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761180741796,9.98761914,3817.5,3817.4,1.51574567]
["bitfinex-derivatives","ETHF0:USTF0",1761180743198,9.98761914,3817.5,3817.4,1.28864567]
["bitfinex-derivatives","ETHF0:USTF0",1761180744003,9.98761914,3817.5,3817.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761180744204,9.98761914,3817.5,3817.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180745802,9.98761914,3817.5,3817.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761180745999,9.98761914,3817.5,3817.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761180750101,9.98761914,3817.5,3817.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761180751007,9.98761914,3817.5,3817.3,0.70494567]
["bitfinex-derivatives","ETHF0:USTF0",1761180751210,0.63342923,3817.4,3817.3,1.02684567]
["bitfinex-derivatives","ETHF0:USTF0",1761180752109,0.63342923,3817.4,3817.3,1.24794567]
["bitfinex-derivatives","ETHF0:USTF0",1761180753603,9.35418991,3817.5,3817.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761180753808,9.98771327,3817.5,3817.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761180754201,9.35418991,3817.5,3817.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761180754709,9.98769952,3817.5,3817.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761180755009,9.98769952,3817.5,3817.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761180755212,9.35418991,3817.5,3817.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761180756703,12.56198991,3817.5,3817.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761180757712,0.63372611,3817.4,3817.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761180758208,0.63372611,3817.4,3817.0,0.83904567]
["bitfinex-derivatives","ETHF0:USTF0",1761180758400,0.63372611,3817.3,3817.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761180758723,12.56198991,3817.5,3817.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761180758724,9.326,3817.2,3817.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761180758908,9.326,3817.2,3817.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761180759211,9.96051933,3817.2,3817.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761180760106,9.96051933,3817.2,3817.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761180760302,9.96051933,3817.2,3817.0,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1761180760611,0.63451933,3817.1,3817.0,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1761180761012,0.63451933,3817.1,3817.0,1.37692]
["bitfinex-derivatives","ETHF0:USTF0",1761180762910,0.63451933,3817.1,3817.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761180764709,0.63451933,3817.1,3817.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761180765118,0.63451933,3817.1,3817.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761180765310,9.30898991,3817.5,3817.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761180765507,9.94450736,3817.5,3817.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761180766919,9.94450736,3817.5,3817.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761180768018,9.94450736,3817.5,3817.3,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761180768215,0.63551745,3817.4,3817.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1761180768421,9.95251745,3817.4,3817.3,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1761180769315,0.63551745,3817.4,3817.3,2.0581853]
["bitfinex-derivatives","ETHF0:USTF0",1761180769514,0.00218991,3817.5,3817.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761180770217,0.63747558,3817.5,3817.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761180772415,0.63747558,3817.5,3817.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761180773815,0.63747558,3817.5,3817.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761180774018,0.00218991,3817.5,3817.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761180783035,0.00218991,3817.5,3817.4,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761180783725,3.2078,3818.3,3817.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761180783929,3.2307,3818.7,3818.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761180784116,13.17105835,3818.7,3818.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761180784427,13.19395835,3818.7,3818.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761180784824,13.19610616,3818.7,3818.6,0.55322764]
["bitfinex-derivatives","ETHF0:USTF0",1761180785131,13.19610616,3818.7,3818.6,0.32952764]
["bitfinex-derivatives","ETHF0:USTF0",1761180785332,13.19610616,3818.7,3818.6,0.55322764]
["bitfinex-derivatives","ETHF0:USTF0",1761180785828,13.21900616,3818.7,3818.6,0.55322764]
["bitfinex-derivatives","ETHF0:USTF0",1761180786029,13.21900616,3818.7,3818.6,0.32952764]
["bitfinex-derivatives","ETHF0:USTF0",1761180786224,0.70453931,3819.3,3819.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761180786434,0.3305,3819.8,3819.7,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761180786635,0.7783,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180787330,0.7783,3819.4,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180787533,0.908,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180788134,0.4602,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180788324,0.6929,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180788525,0.4602,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180791230,0.4602,3819.0,3818.9,12.14355874]
["bitfinex-derivatives","ETHF0:USTF0",1761180791840,0.4602,3819.0,3818.9,7.95896404]
["bitfinex-derivatives","ETHF0:USTF0",1761180792141,0.6929,3819.0,3818.9,7.95896404]
["bitfinex-derivatives","ETHF0:USTF0",1761180792637,0.4602,3819.0,3818.9,7.95896404]
["bitfinex-derivatives","ETHF0:USTF0",1761180794434,0.6929,3819.0,3818.9,7.95896404]
["bitfinex-derivatives","ETHF0:USTF0",1761180797237,0.908,3819.0,3818.9,7.95896404]
["bitfinex-derivatives","ETHF0:USTF0",1761180797544,0.908,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180799633,0.5775,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180799833,0.5775,3819.0,3818.6,0.47404764]
["bitfinex-derivatives","ETHF0:USTF0",1761180800038,0.4478,3818.7,3818.6,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1761180800242,0.7783,3818.7,3818.6,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1761180801239,0.5632,3818.7,3818.6,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1761180801439,0.3305,3818.7,3818.6,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1761180801635,0.4602,3819.0,3818.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761180801837,0.1297,3819.5,3819.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761180802037,0.5775,3819.5,3819.4,3.67902]
["bitfinex-derivatives","ETHF0:USTF0",1761180802240,0.5775,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180802936,0.3624,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180803242,0.1297,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180803838,0.489,3819.5,3819.4,4.0232053]
["bitfinex-derivatives","ETHF0:USTF0",1761180805837,0.7114,3819.5,3819.4,4.0232053]
["bitfinex-derivatives","ETHF0:USTF0",1761180806037,0.489,3819.5,3819.4,7.37988233]
["bitfinex-derivatives","ETHF0:USTF0",1761180806237,0.7114,3819.5,3819.4,7.37988233]
["bitfinex-derivatives","ETHF0:USTF0",1761180806443,0.489,3819.5,3819.4,7.37988233]
["bitfinex-derivatives","ETHF0:USTF0",1761180807344,0.7114,3819.5,3819.4,7.37988233]
["bitfinex-derivatives","ETHF0:USTF0",1761180808644,0.489,3819.5,3819.4,7.37988233]
["bitfinex-derivatives","ETHF0:USTF0",1761180808841,0.9465,3819.5,3819.4,4.0232053]
["bitfinex-derivatives","ETHF0:USTF0",1761180809149,0.489,3819.5,3819.4,4.0232053]
["bitfinex-derivatives","ETHF0:USTF0",1761180809539,0.9465,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180809741,0.489,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180810445,0.9465,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180810846,0.7134,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180811747,0.489,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180812642,0.9465,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180814040,0.7134,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180814236,0.9465,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180818052,0.9465,3819.5,3818.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1761180818053,5.5872,3819.5,3818.8,1.40292656]
["bitfinex-derivatives","ETHF0:USTF0",1761180818246,5.5872,3819.5,3818.6,0.44332764]
["bitfinex-derivatives","ETHF0:USTF0",1761180818247,0.7941,3818.7,3818.6,0.44332764]
["bitfinex-derivatives","ETHF0:USTF0",1761180818446,0.561,3819.3,3819.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761180818756,0.561,3819.3,3819.2,1.14446274]
["bitfinex-derivatives","ETHF0:USTF0",1761180819457,0.7941,3819.3,3819.2,1.14446274]
["bitfinex-derivatives","ETHF0:USTF0",1761180820350,0.561,3819.3,3819.2,1.43526274]
["bitfinex-derivatives","ETHF0:USTF0",1761180820654,0.7941,3819.3,3819.2,1.14446274]
["bitfinex-derivatives","ETHF0:USTF0",1761180823351,9.391,3819.4,3819.2,1.14446274]
["bitfinex-derivatives","ETHF0:USTF0",1761180823550,9.6154,3819.4,3819.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761180823752,9.8485,3819.4,3819.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761180823946,9.8485,3819.4,3819.1,0.91186]
["bitfinex-derivatives","ETHF0:USTF0",1761180824250,0.7941,3819.2,3819.1,1.61572274]
["bitfinex-derivatives","ETHF0:USTF0",1761180824447,0.561,3818.8,3818.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761180824653,0.3366,3818.9,3818.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1761180824850,0.3366,3819.0,3818.9,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1761180825055,0.3366,3819.0,3818.9,1.90654274]
["bitfinex-derivatives","ETHF0:USTF0",1761180825254,0.2244,3819.3,3819.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1761180825458,0.3366,3819.2,3819.1,1.90651274]
["bitfinex-derivatives","ETHF0:USTF0",1761180825854,0.561,3819.2,3819.1,1.90651274]
["bitfinex-derivatives","ETHF0:USTF0",1761180826052,0.3366,3819.2,3819.1,1.90651274]
["bitfinex-derivatives","ETHF0:USTF0",1761180826460,9.391,3819.4,3819.1,1.90651274]
["bitfinex-derivatives","ETHF0:USTF0",1761180826461,9.391,3819.4,3819.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761180826653,9.391,3819.4,3819.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1761180826958,9.391,3819.4,3819.3,4.41044]
["bitfinex-derivatives","ETHF0:USTF0",1761180827756,0.561,3819.7,3819.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761180827961,0.00309499,3819.8,3819.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1761180828354,0.56409499,3819.8,3819.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1761180828654,0.00309499,3819.8,3819.7,7.81445558]
["bitfinex-derivatives","ETHF0:USTF0",1761180828854,0.79719499,3819.8,3819.7,3.40406558]
["bitfinex-derivatives","ETHF0:USTF0",1761180829050,0.7941,3819.6,3819.5,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1761180829258,9.5307,3820.0,3819.9,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1761180829259,9.401,3820.0,3819.9,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1761180829557,0.561,3820.4,3820.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761180829750,0.7941,3820.4,3820.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761180830057,0.7941,3819.8,3819.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761180830366,0.56318885,3819.8,3819.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761180830858,0.79628885,3819.8,3819.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761180831856,0.79628885,3819.8,3819.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761180832055,0.56318885,3819.8,3819.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761180832359,0.79628885,3819.8,3819.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761180832666,0.79628885,3819.8,3819.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761180835768,0.7941,3819.7,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180836068,0.9295,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180838764,0.9295,3819.5,3819.1,1.40171677]
["bitfinex-derivatives","ETHF0:USTF0",1761180838765,0.8307,3819.2,3819.1,1.40171677]
["bitfinex-derivatives","ETHF0:USTF0",1761180839072,0.8307,3819.2,3819.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761180839375,0.5747,3819.2,3819.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1761180839873,0.8307,3819.2,3819.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761180840071,0.8307,3819.1,3819.0,3.91166274]
["bitfinex-derivatives","ETHF0:USTF0",1761180840465,0.8307,3819.1,3819.0,4.16476274]
["bitfinex-derivatives","ETHF0:USTF0",1761180840672,0.8307,3819.1,3819.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761180840865,0.8307,3819.1,3819.0,1.56886274]
["bitfinex-derivatives","ETHF0:USTF0",1761180841068,0.3309,3819.1,3819.0,4.77666274]
["bitfinex-derivatives","ETHF0:USTF0",1761180841867,0.5747,3819.1,3819.0,1.56886274]
["bitfinex-derivatives","ETHF0:USTF0",1761180842272,0.8307,3819.1,3819.0,1.21426274]
["bitfinex-derivatives","ETHF0:USTF0",1761180842577,0.8307,3818.8,3818.7,1.42826274]
["bitfinex-derivatives","ETHF0:USTF0",1761180842771,0.8307,3818.8,3818.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761180842965,0.5747,3818.7,3818.6,5.12264441]
["bitfinex-derivatives","ETHF0:USTF0",1761180843166,0.5747,3818.7,3818.6,4.07552764]
["bitfinex-derivatives","ETHF0:USTF0",1761180843363,0.3309,3818.9,3818.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1761180843669,0.2438,3818.9,3818.8,1.56886274]
["bitfinex-derivatives","ETHF0:USTF0",1761180844066,0.8307,3818.9,3818.8,1.21426274]
["bitfinex-derivatives","ETHF0:USTF0",1761180844275,0.8307,3819.4,3818.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761180844577,0.8307,3819.3,3819.2,0.70386274]
["bitfinex-derivatives","ETHF0:USTF0",1761180844877,1.42510906,3819.3,3819.2,0.70386274]
["bitfinex-derivatives","ETHF0:USTF0",1761180845375,0.9675,3819.0,3818.9,0.70386274]
["bitfinex-derivatives","ETHF0:USTF0",1761180846075,0.8307,3818.7,3818.6,0.95969038]
["bitfinex-derivatives","ETHF0:USTF0",1761180846279,0.8307,3818.7,3818.6,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1761180847775,0.9675,3818.0,3817.9,4.60951677]
["bitfinex-derivatives","ETHF0:USTF0",1761180847964,0.5747,3818.0,3817.9,1.56886274]
["bitfinex-derivatives","ETHF0:USTF0",1761180848171,0.8307,3818.4,3818.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761180848368,0.8307,3818.4,3818.3,1.21426274]
["bitfinex-derivatives","ETHF0:USTF0",1761180848770,0.5747,3818.4,3818.3,1.57209998]
["bitfinex-derivatives","ETHF0:USTF0",1761180849078,0.8307,3818.4,3818.3,0.96019998]
["bitfinex-derivatives","ETHF0:USTF0",1761180849280,0.8307,3818.4,3818.3,0.70709998]
["bitfinex-derivatives","ETHF0:USTF0",1761180849975,0.8307,3818.4,3818.3,0.96019998]
["bitfinex-derivatives","ETHF0:USTF0",1761180850883,0.3309,3818.4,3818.3,1.57209998]
["bitfinex-derivatives","ETHF0:USTF0",1761180851180,0.5747,3818.7,3818.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1761180851376,0.5747,3818.7,3818.3,3.91489998]
["bitfinex-derivatives","ETHF0:USTF0",1761180851377,0.1368,3818.5,3818.3,3.68239724]
["bitfinex-derivatives","ETHF0:USTF0",1761180851584,0.8307,3818.4,3818.3,0.47459724]
["bitfinex-derivatives","ETHF0:USTF0",1761180851872,0.8307,3818.4,3818.3,0.72769724]
["bitfinex-derivatives","ETHF0:USTF0",1761180852070,0.8307,3818.4,3818.3,0.98499724]
["bitfinex-derivatives","ETHF0:USTF0",1761180852669,0.3309,3818.7,3818.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761180852876,0.5747,3818.7,3818.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1761180853074,0.8307,3818.7,3818.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761180854480,0.8307,3818.7,3818.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761180854780,0.3309,3819.3,3819.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761180855075,0.5747,3819.7,3819.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1761180855275,0.5747,3819.7,3819.6,1.56886274]
["bitfinex-derivatives","ETHF0:USTF0",1761180855875,0.5747,3819.7,3819.6,2.04006274]
["bitfinex-derivatives","ETHF0:USTF0",1761180856675,0.5747,3819.7,3818.5,3.28706972]
["bitfinex-derivatives","ETHF0:USTF0",1761180856676,0.4998,3819.1,3818.5,3.28706972]
["bitfinex-derivatives","ETHF0:USTF0",1761180856877,0.8307,3818.4,3818.3,0.25633724]
["bitfinex-derivatives","ETHF0:USTF0",1761180857076,8.495,3818.4,3818.3,4.07603724]
["bitfinex-derivatives","ETHF0:USTF0",1761180857381,8.495,3818.4,3818.3,7.46457314]
["bitfinex-derivatives","ETHF0:USTF0",1761180857783,8.495,3818.4,3818.3,12.46457314]
["bitfinex-derivatives","ETHF0:USTF0",1761180857972,0.3309,3818.8,3818.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761180858281,0.8307,3818.8,3818.7,1.42827274]
["bitfinex-derivatives","ETHF0:USTF0",1761180858682,0.8307,3818.8,3818.7,1.68557274]
["bitfinex-derivatives","ETHF0:USTF0",1761180859982,0.8307,3818.8,3818.7,1.42827274]
["bitfinex-derivatives","ETHF0:USTF0",1761180860384,0.8307,3818.8,3818.7,1.68557274]
["bitfinex-derivatives","ETHF0:USTF0",1761180860681,0.8307,3818.8,3818.7,4.89337274]
["bitfinex-derivatives","ETHF0:USTF0",1761180863386,0.5747,3818.8,3818.7,5.19887274]
["bitfinex-derivatives","ETHF0:USTF0",1761180864881,10.0201,3819.2,3819.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761180865086,10.0201,3819.2,3819.1,1.62922274]
["bitfinex-derivatives","ETHF0:USTF0",1761180865379,10.2532,3819.2,3819.1,1.40362274]
["bitfinex-derivatives","ETHF0:USTF0",1761180865983,10.2532,3819.2,3819.1,4.61142274]
["bitfinex-derivatives","ETHF0:USTF0",1761180866379,0.8192,3818.9,3818.8,1.40366274]
["bitfinex-derivatives","ETHF0:USTF0",1761180866584,0.8192,3818.9,3818.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761180867084,0.8192,3818.9,3818.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761180868385,0.8192,3818.9,3818.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761180869089,0.5861,3818.9,3818.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761180869293,0.5861,3818.9,3818.8,1.91806274]
["bitfinex-derivatives","ETHF0:USTF0",1761180869879,0.5681,3818.9,3818.8,1.91806274]
["bitfinex-derivatives","ETHF0:USTF0",1761180870083,0.806,3818.9,3818.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761180870291,0.8047,3818.8,3818.7,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1761180870589,0.8047,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180871085,0.9425,3818.5,3818.4,1.40331274]
["bitfinex-derivatives","ETHF0:USTF0",1761180871286,0.9425,3818.5,3818.4,0.93196274]
["bitfinex-derivatives","ETHF0:USTF0",1761180871992,0.9425,3818.5,3818.4,1.15356274]
["bitfinex-derivatives","ETHF0:USTF0",1761180872285,0.7046,3818.5,3818.4,2.84847951]
["bitfinex-derivatives","ETHF0:USTF0",1761180872685,0.3424,3818.6,3818.5,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1761180872988,9.7544,3818.7,3818.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761180873291,9.9788,3818.7,3818.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761180873486,9.9788,3818.7,3818.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761180873487,10.2167,3818.7,3818.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761180874194,10.2167,3818.7,3818.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761180874384,3.2078,3819.4,3819.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761180874385,0.3424,3819.3,3819.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761180874591,0.4802,3819.5,3819.4,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1761180874796,0.4802,3819.5,3819.4,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1761180875096,0.7046,3819.5,3819.4,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1761180875294,0.7046,3819.5,3819.4,0.92092]
["bitfinex-derivatives","ETHF0:USTF0",1761180875592,0.7046,3819.5,3819.4,4.12872]
["bitfinex-derivatives","ETHF0:USTF0",1761180878501,0.9425,3819.5,3819.4,4.12872]
["bitfinex-derivatives","ETHF0:USTF0",1761180878996,0.7046,3819.5,3819.4,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1761180879292,0.3424,3819.4,3819.1,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761180879494,0.2244,3819.2,3819.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761180879698,0.4623,3819.2,3819.1,1.62482274]
["bitfinex-derivatives","ETHF0:USTF0",1761180879997,0.2244,3819.2,3819.1,1.91802274]
["bitfinex-derivatives","ETHF0:USTF0",1761180880197,0.5668,3819.2,3819.1,1.91802274]
["bitfinex-derivatives","ETHF0:USTF0",1761180880495,6.7414,3819.6,3819.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761180881585,6.399,3819.6,3819.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761180881789,0.00218885,3819.8,3819.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761180882290,0.00218885,3819.8,3819.7,1.55717615]
["bitfinex-derivatives","ETHF0:USTF0",1761180884389,0.56898885,3819.8,3819.7,1.55717615]
["bitfinex-derivatives","ETHF0:USTF0",1761180884597,0.80688885,3819.8,3819.7,1.26397615]
["bitfinex-derivatives","ETHF0:USTF0",1761180886399,0.80688885,3819.8,3819.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761180887299,0.00218885,3819.8,3819.7,1.55717615]
["bitfinex-derivatives","ETHF0:USTF0",1761180890301,0.00218885,3819.8,3819.7,4.92641543]
["bitfinex-derivatives","ETHF0:USTF0",1761180891289,0.56898885,3819.8,3819.7,4.92641543]
["bitfinex-derivatives","ETHF0:USTF0",1761180891486,0.56898885,3819.8,3819.7,4.63321543]
["bitfinex-derivatives","ETHF0:USTF0",1761180891895,0.80688885,3819.8,3819.7,4.63321543]
["bitfinex-derivatives","ETHF0:USTF0",1761180892196,0.5668,3819.7,3819.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761180892385,0.3424,3819.7,3819.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761180893400,0.00218885,3819.8,3819.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761180893595,0.00218885,3819.8,3819.7,1.55717615]
["bitfinex-derivatives","ETHF0:USTF0",1761180894299,0.00218885,3819.8,3819.7,8.22588925]
["bitfinex-derivatives","ETHF0:USTF0",1761180895404,0.80688885,3819.8,3819.7,7.93268925]
["bitfinex-derivatives","ETHF0:USTF0",1761180895795,0.80688885,3819.8,3819.7,4.47177615]
["bitfinex-derivatives","ETHF0:USTF0",1761180900394,0.80688885,3819.8,3819.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761180901000,0.80688885,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180901603,5.00218885,3819.8,3819.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761180901803,0.00218885,3819.8,3819.7,7.75829229]
["bitfinex-derivatives","ETHF0:USTF0",1761180904712,0.7782,3820.9,3820.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761180904913,0.7782,3820.9,3820.0,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1761180904914,0.446,3820.6,3820.5,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1761180905120,0.7782,3820.6,3820.5,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1761180905719,0.78080367,3820.6,3820.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1761180906326,0.7782,3820.3,3820.2,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1761180907026,0.9176,3820.5,3820.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761180907220,0.9176,3820.5,3820.2,3.44233798]
["bitfinex-derivatives","ETHF0:USTF0",1761180907221,0.5854,3820.5,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180907418,0.7782,3820.2,3820.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761180908124,0.7782,3820.2,3820.1,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761180908518,0.7782,3820.2,3820.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761180908821,0.7782,3820.2,3820.0,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761180909021,0.7782,3820.1,3820.0,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761180909222,0.7782,3820.1,3820.0,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1761180909526,0.7782,3820.1,3820.0,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1761180910731,0.7782,3820.1,3820.0,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1761180911422,0.7782,3820.1,3820.0,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761180911727,0.7782,3820.1,3820.0,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1761180912328,0.7782,3820.1,3820.0,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761180912523,0.00260367,3820.6,3820.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761180912730,0.00260367,3820.6,3820.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761180912927,0.00260367,3820.6,3820.5,4.22609301]
["bitfinex-derivatives","ETHF0:USTF0",1761180913426,0.00260367,3820.6,3820.5,8.10709301]
["bitfinex-derivatives","ETHF0:USTF0",1761180913625,0.54940367,3820.6,3820.5,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761180913923,0.54940367,3820.6,3820.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761180913924,0.78080367,3820.6,3820.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761180914131,0.54940367,3820.6,3820.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761180914429,0.33480367,3820.6,3820.5,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761180916335,0.78080367,3820.6,3820.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761180916635,0.78080367,3820.6,3820.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761180917126,0.78080367,3820.6,3820.5,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1761180917528,0.78080367,3820.6,3820.5,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761180917733,0.54940367,3820.6,3820.5,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761180917934,0.54940367,3820.6,3820.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761180918428,0.78080367,3820.6,3820.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761180918629,0.9176,3820.5,3820.4,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761180918825,0.9176,3820.5,3820.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761180919021,0.00260367,3820.6,3820.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761180919233,0.33480367,3820.6,3820.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761180919433,0.00260367,3820.6,3820.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761180922928,0.00260367,3820.6,3820.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761180923240,0.00260367,3820.6,3820.5,5.6517533]
["bitfinex-derivatives","ETHF0:USTF0",1761180924039,0.00260367,3820.6,3820.5,9.5327533]
["bitfinex-derivatives","ETHF0:USTF0",1761180925139,0.00260367,3820.6,3820.5,8.12919666]
["bitfinex-derivatives","ETHF0:USTF0",1761180925943,0.00682768,3821.2,3820.5,8.12919666]
["bitfinex-derivatives","ETHF0:USTF0",1761180925944,7.68e-06,3821.2,3821.1,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1761180926131,7.68e-06,3821.2,3821.1,6.60446471]
["bitfinex-derivatives","ETHF0:USTF0",1761180926336,0.78810768,3821.2,3821.1,7.58646096]
["bitfinex-derivatives","ETHF0:USTF0",1761180926531,0.78810768,3821.2,3821.1,4.12181]
["bitfinex-derivatives","ETHF0:USTF0",1761180926932,0.79068686,3821.2,3821.1,4.12422157]
["bitfinex-derivatives","ETHF0:USTF0",1761180927235,0.79068686,3821.2,3821.1,3.91232157]
["bitfinex-derivatives","ETHF0:USTF0",1761180927443,0.79068686,3821.2,3821.1,4.12422157]
["bitfinex-derivatives","ETHF0:USTF0",1761180930036,0.34488686,3821.2,3821.1,4.39192157]
["bitfinex-derivatives","ETHF0:USTF0",1761180930339,0.00258686,3821.2,3821.1,4.39192157]
["bitfinex-derivatives","ETHF0:USTF0",1761180930538,0.35048686,3821.2,3821.1,4.39192157]
["bitfinex-derivatives","ETHF0:USTF0",1761180930728,0.56238686,3821.2,3821.1,4.39192157]
["bitfinex-derivatives","ETHF0:USTF0",1761180931236,0.78068686,3821.2,3821.1,3.90252157]
["bitfinex-derivatives","ETHF0:USTF0",1761180931429,0.78068686,3821.2,3821.1,0.91192157]
["bitfinex-derivatives","ETHF0:USTF0",1761180931632,0.78068686,3821.2,3821.1,1.17962157]
["bitfinex-derivatives","ETHF0:USTF0",1761180931832,0.56238686,3821.2,3821.1,1.17962157]
["bitfinex-derivatives","ETHF0:USTF0",1761180932643,0.78068686,3821.2,3821.1,0.47342157]
["bitfinex-derivatives","ETHF0:USTF0",1761180933534,0.78068686,3821.2,3821.1,0.69472157]
["bitfinex-derivatives","ETHF0:USTF0",1761180934038,0.78068686,3821.2,3821.1,0.91192157]
["bitfinex-derivatives","ETHF0:USTF0",1761180937038,0.56238686,3821.2,3821.1,1.99389772]
["bitfinex-derivatives","ETHF0:USTF0",1761180938145,0.56238686,3821.2,3821.1,1.72619772]
["bitfinex-derivatives","ETHF0:USTF0",1761180938339,0.35048686,3821.2,3821.1,1.99389772]
["bitfinex-derivatives","ETHF0:USTF0",1761180939347,0.56238686,3821.2,3821.1,1.99389772]
["bitfinex-derivatives","ETHF0:USTF0",1761180939546,0.00258686,3821.2,3821.1,1.99389772]
["bitfinex-derivatives","ETHF0:USTF0",1761180940046,0.35048686,3821.2,3821.1,1.99389772]
["bitfinex-derivatives","ETHF0:USTF0",1761180940643,0.56238686,3821.2,3821.1,1.72619772]
["bitfinex-derivatives","ETHF0:USTF0",1761180940845,0.78068686,3821.2,3821.1,1.61500333]
["bitfinex-derivatives","ETHF0:USTF0",1761180941546,0.78068686,3821.2,3821.1,1.88270333]
["bitfinex-derivatives","ETHF0:USTF0",1761180942146,0.78068686,3821.2,3821.1,5.31086543]
["bitfinex-derivatives","ETHF0:USTF0",1761180942147,0.35048686,3821.2,3821.1,5.31086543]
["bitfinex-derivatives","ETHF0:USTF0",1761180942347,0.56238686,3821.2,3821.1,5.31086543]
["bitfinex-derivatives","ETHF0:USTF0",1761180944146,0.00258686,3821.2,3821.1,5.31086543]
["bitfinex-derivatives","ETHF0:USTF0",1761180946145,0.78068686,3821.2,3821.1,4.34008367]
["bitfinex-derivatives","ETHF0:USTF0",1761180946450,0.70308176,3822.3,3821.1,4.34008367]
["bitfinex-derivatives","ETHF0:USTF0",1761180946451,1.0,3822.4,3822.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761180946639,1.0,3822.4,3822.3,1.40668176]
["bitfinex-derivatives","ETHF0:USTF0",1761180947348,1.00236522,3822.4,3822.3,1.40668176]
["bitfinex-derivatives","ETHF0:USTF0",1761180947549,1.78046522,3822.4,3822.3,1.14158176]
["bitfinex-derivatives","ETHF0:USTF0",1761180947944,1.78046522,3822.4,3822.3,0.92438176]
["bitfinex-derivatives","ETHF0:USTF0",1761180948145,6.43256522,3822.4,3821.7,1.40067548]
["bitfinex-derivatives","ETHF0:USTF0",1761180948347,0.6962,3822.0,3821.9,1.61250176]
["bitfinex-derivatives","ETHF0:USTF0",1761180948546,0.3479,3822.0,3821.9,1.87760176]
["bitfinex-derivatives","ETHF0:USTF0",1761180948750,0.3479,3822.3,3822.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761180948953,1.00236522,3822.4,3822.2,1.40668176]
["bitfinex-derivatives","ETHF0:USTF0",1761180949253,1.35026522,3822.4,3822.3,5.33989188]
["bitfinex-derivatives","ETHF0:USTF0",1761180949754,1.78046522,3822.4,3822.3,5.07479188]
["bitfinex-derivatives","ETHF0:USTF0",1761180950846,1.78046522,3822.4,3822.3,1.61245176]
["bitfinex-derivatives","ETHF0:USTF0",1761180951358,1.78046522,3822.4,3822.3,1.14158176]
["bitfinex-derivatives","ETHF0:USTF0",1761180951855,1.78046522,3822.4,3822.3,0.70308176]
["bitfinex-derivatives","ETHF0:USTF0",1761180952456,0.7781,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180952949,0.7781,3822.2,3821.7,3.91088176]
["bitfinex-derivatives","ETHF0:USTF0",1761180953154,0.7781,3821.8,3821.7,0.92438176]
["bitfinex-derivatives","ETHF0:USTF0",1761180953662,0.7781,3821.8,3821.7,0.70308176]
["bitfinex-derivatives","ETHF0:USTF0",1761180954458,0.7781,3821.8,3821.7,0.92438176]
["bitfinex-derivatives","ETHF0:USTF0",1761180956151,0.7781,3821.8,3821.7,0.70308176]
["bitfinex-derivatives","ETHF0:USTF0",1761180956352,0.9145,3821.5,3821.4,0.92438176]
["bitfinex-derivatives","ETHF0:USTF0",1761180959656,0.9145,3821.5,3821.4,0.70308176]
["bitfinex-derivatives","ETHF0:USTF0",1761180959856,0.3523,3821.4,3821.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761180960054,0.8203,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180960257,0.8203,3821.3,3821.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761180960647,0.8203,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180960852,0.8203,3820.7,3820.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761180961255,0.8203,3820.4,3820.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761180961457,0.5862,3820.3,3820.2,4.36898176]
["bitfinex-derivatives","ETHF0:USTF0",1761180961652,0.8203,3820.3,3820.2,4.13908176]
["bitfinex-derivatives","ETHF0:USTF0",1761180961851,0.8203,3820.3,3820.2,4.14121779]
["bitfinex-derivatives","ETHF0:USTF0",1761180962251,5.8203,3820.3,3820.2,0.00213603]
["bitfinex-derivatives","ETHF0:USTF0",1761180962651,15.1943,3820.3,3820.2,0.00213603]
["bitfinex-derivatives","ETHF0:USTF0",1761180962847,15.1943,3820.3,3819.4,4.13908176]
["bitfinex-derivatives","ETHF0:USTF0",1761180962848,0.9594,3819.5,3819.4,4.13908176]
["bitfinex-derivatives","ETHF0:USTF0",1761180963454,0.9594,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761180963653,0.9594,3819.5,3819.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761180963862,0.96223514,3819.5,3819.4,4.37184756]
["bitfinex-derivatives","ETHF0:USTF0",1761180964860,0.96223514,3819.5,3819.4,3.91374756]
["bitfinex-derivatives","ETHF0:USTF0",1761180965263,0.96223514,3819.5,3819.4,4.14194756]
["bitfinex-derivatives","ETHF0:USTF0",1761180965863,0.00283514,3819.5,3819.4,3.9343658]
["bitfinex-derivatives","ETHF0:USTF0",1761180967165,0.96223514,3819.5,3819.4,0.4609658]
["bitfinex-derivatives","ETHF0:USTF0",1761180967368,0.96223514,3819.5,3819.4,0.7265658]
["bitfinex-derivatives","ETHF0:USTF0",1761180967757,0.72813514,3819.5,3819.4,0.7265658]
["bitfinex-derivatives","ETHF0:USTF0",1761180968667,0.00283514,3819.5,3819.4,3.9343658]
["bitfinex-derivatives","ETHF0:USTF0",1761180969472,0.35513514,3819.5,3819.4,3.9343658]
["bitfinex-derivatives","ETHF0:USTF0",1761180970070,0.72813514,3819.5,3819.4,3.9343658]
["bitfinex-derivatives","ETHF0:USTF0",1761180970868,0.72813514,3819.5,3819.4,3.6687658]
["bitfinex-derivatives","ETHF0:USTF0",1761180971067,0.96223514,3819.5,3819.4,3.6687658]
["bitfinex-derivatives","ETHF0:USTF0",1761180971465,0.96223514,3819.5,3819.4,3.2106658]
["bitfinex-derivatives","ETHF0:USTF0",1761180971663,0.96223514,3819.5,3819.4,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1761180975468,5.96223514,3819.5,3819.4,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1761180975666,0.96223514,3819.5,3819.4,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1761180976168,0.96223514,3819.5,3819.4,0.2310658]
["bitfinex-derivatives","ETHF0:USTF0",1761180977273,0.96223514,3819.5,3819.4,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1761180977973,0.96223514,3819.5,3819.4,0.2310658]
["bitfinex-derivatives","ETHF0:USTF0",1761180979174,0.96223514,3819.5,3819.4,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1761180982377,0.96223514,3819.5,3818.7,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761180982378,0.468,3818.8,3818.7,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761180982576,0.8203,3818.8,3818.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761180983274,0.8203,3818.8,3818.7,0.23119402]
["bitfinex-derivatives","ETHF0:USTF0",1761180986982,0.3523,3818.8,3818.7,0.46589402]
["bitfinex-derivatives","ETHF0:USTF0",1761180987476,0.7887,3818.8,3818.7,0.46589402]
["bitfinex-derivatives","ETHF0:USTF0",1761180988983,0.7887,3818.8,3818.7,0.23119402]
["bitfinex-derivatives","ETHF0:USTF0",1761180989183,0.7887,3818.8,3818.7,0.00299402]
["bitfinex-derivatives","ETHF0:USTF0",1761180989585,0.7887,3818.8,3818.7,0.23259402]
["bitfinex-derivatives","ETHF0:USTF0",1761180990087,0.7887,3818.8,3818.7,0.44739402]
["bitfinex-derivatives","ETHF0:USTF0",1761180994297,0.7887,3818.8,3818.7,0.23259402]
["bitfinex-derivatives","ETHF0:USTF0",1761180996697,0.7887,3818.8,3818.7,0.00299402]
["bitfinex-derivatives","ETHF0:USTF0",1761180997891,0.7887,3818.8,3818.7,0.23259402]
["bitfinex-derivatives","ETHF0:USTF0",1761180999700,0.3523,3818.8,3818.7,2.1137695]
["bitfinex-derivatives","ETHF0:USTF0",1761181000094,0.3523,3818.8,3818.7,0.71309402]
["bitfinex-derivatives","ETHF0:USTF0",1761181001601,0.3278,3819.0,3818.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761181001794,0.3278,3819.0,3818.9,5.3185415]
["bitfinex-derivatives","ETHF0:USTF0",1761181002104,0.3278,3819.0,3818.9,6.02162326]
["bitfinex-derivatives","ETHF0:USTF0",1761181002504,0.5418,3819.0,3818.9,6.02162326]
["bitfinex-derivatives","ETHF0:USTF0",1761181002804,0.5418,3819.0,3818.9,5.3185415]
["bitfinex-derivatives","ETHF0:USTF0",1761181005003,0.673,3819.0,3818.9,5.3185415]
["bitfinex-derivatives","ETHF0:USTF0",1761181006406,0.8868,3819.0,3818.9,5.0528415]
["bitfinex-derivatives","ETHF0:USTF0",1761181006600,0.8868,3819.0,3818.9,1.8450415]
["bitfinex-derivatives","ETHF0:USTF0",1761181006800,0.8868,3819.0,3818.9,5.0528415]
["bitfinex-derivatives","ETHF0:USTF0",1761181007403,0.8868,3819.0,3818.9,1.4006415]
["bitfinex-derivatives","ETHF0:USTF0",1761181007806,0.7556,3818.9,3818.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761181009311,0.7556,3818.9,3818.8,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1761181010110,0.7556,3818.9,3818.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761181010612,0.3278,3818.8,3818.7,1.63323552]
["bitfinex-derivatives","ETHF0:USTF0",1761181010815,0.7556,3818.8,3818.7,1.63323552]
["bitfinex-derivatives","ETHF0:USTF0",1761181011611,0.7556,3818.8,3818.7,2.10453552]
["bitfinex-derivatives","ETHF0:USTF0",1761181013007,0.7556,3818.8,3818.7,1.40363552]
["bitfinex-derivatives","ETHF0:USTF0",1761181013406,0.7556,3818.8,3818.7,0.00299402]
["bitfinex-derivatives","ETHF0:USTF0",1761181013606,0.7556,3818.8,3818.7,1.40363552]
["bitfinex-derivatives","ETHF0:USTF0",1761181014210,9.336,3819.1,3819.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761181014411,9.6638,3819.1,3819.0,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1761181014605,9.8778,3819.1,3819.0,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1761181016912,10.0916,3819.1,3819.0,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1761181019315,10.0916,3819.1,3818.9,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1761181019316,0.9457,3819.0,3818.9,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1761181019506,0.9457,3819.0,3818.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761181020912,0.9457,3819.0,3818.9,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1761181021308,0.3419,3819.0,3818.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1761181021511,0.3419,3819.0,3818.9,2.57435018]
["bitfinex-derivatives","ETHF0:USTF0",1761181021815,0.3419,3819.0,3818.9,2.30955018]
["bitfinex-derivatives","ETHF0:USTF0",1761181021816,0.9457,3819.0,3818.9,2.30955018]
["bitfinex-derivatives","ETHF0:USTF0",1761181022018,0.9457,3819.0,3818.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1761181022714,0.9457,3819.0,3818.9,2.30955018]
["bitfinex-derivatives","ETHF0:USTF0",1761181022920,0.7108,3819.0,3818.9,2.57435018]
["bitfinex-derivatives","ETHF0:USTF0",1761181023306,0.7108,3819.0,3818.9,3.38881048]
["bitfinex-derivatives","ETHF0:USTF0",1761181023513,9.336,3819.1,3819.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761181023909,9.336,3819.1,3819.0,4.12538567]
["bitfinex-derivatives","ETHF0:USTF0",1761181025618,9.6779,3819.1,3819.0,4.02848567]
["bitfinex-derivatives","ETHF0:USTF0",1761181026620,0.3419,3819.1,3819.0,4.02848567]
["bitfinex-derivatives","ETHF0:USTF0",1761181026815,0.5765,3819.4,3819.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761181027016,0.13713514,3819.5,3819.4,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1761181027017,0.00283514,3819.5,3819.4,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1761181027417,0.34473514,3819.5,3819.4,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1761181027920,0.94853514,3819.5,3819.4,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1761181029421,0.94853514,3819.5,3819.3,5.42315829]
["bitfinex-derivatives","ETHF0:USTF0",1761181029422,0.8114,3819.4,3819.3,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1761181030119,0.8114,3819.4,3819.3,3.89593]
["bitfinex-derivatives","ETHF0:USTF0",1761181030311,0.8114,3819.4,3819.3,4.38083]
["bitfinex-derivatives","ETHF0:USTF0",1761181030516,0.5765,3819.4,3819.3,4.38083]
["bitfinex-derivatives","ETHF0:USTF0",1761181032622,0.3419,3819.4,3819.3,4.38083]
["bitfinex-derivatives","ETHF0:USTF0",1761181032812,0.5765,3819.4,3819.3,4.38083]
["bitfinex-derivatives","ETHF0:USTF0",1761181033209,0.00283514,3819.5,3819.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761181033415,0.71363514,3819.5,3819.4,2.10202095]
["bitfinex-derivatives","ETHF0:USTF0",1761181033621,0.71363514,3819.5,3819.4,5.48161996]
["bitfinex-derivatives","ETHF0:USTF0",1761181033823,0.71363514,3819.5,3819.4,9.09781996]
["bitfinex-derivatives","ETHF0:USTF0",1761181034121,0.94853514,3819.5,3819.4,9.09781996]
["bitfinex-derivatives","ETHF0:USTF0",1761181034320,0.94853514,3819.5,3819.4,7.69759901]
["bitfinex-derivatives","ETHF0:USTF0",1761181035122,0.94853514,3819.5,3819.4,9.36261996]
["bitfinex-derivatives","ETHF0:USTF0",1761181035417,0.00283514,3819.5,3819.4,9.36261996]
["bitfinex-derivatives","ETHF0:USTF0",1761181036228,0.00283514,3819.5,3819.4,7.96239901]
["bitfinex-derivatives","ETHF0:USTF0",1761181038628,0.34473514,3819.5,3819.4,7.96239901]
["bitfinex-derivatives","ETHF0:USTF0",1761181038927,0.00283514,3819.5,3819.4,9.36223984]
["bitfinex-derivatives","ETHF0:USTF0",1761181039318,0.00283514,3819.5,3819.4,9.36245068]
["bitfinex-derivatives","ETHF0:USTF0",1761181039519,0.00283514,3819.5,3819.4,9.36247292]
["bitfinex-derivatives","ETHF0:USTF0",1761181039917,0.34473514,3819.5,3819.4,7.96239901]
["bitfinex-derivatives","ETHF0:USTF0",1761181040122,0.34473514,3819.5,3819.4,9.3627148]
["bitfinex-derivatives","ETHF0:USTF0",1761181040529,0.34473514,3819.5,3819.4,7.96239901]
["bitfinex-derivatives","ETHF0:USTF0",1761181041227,0.34473514,3819.5,3819.4,9.36301795]
["bitfinex-derivatives","ETHF0:USTF0",1761181042324,0.57933514,3819.5,3819.4,7.96239901]
["bitfinex-derivatives","ETHF0:USTF0",1761181042526,0.71363514,3819.5,3819.4,7.96239901]
["bitfinex-derivatives","ETHF0:USTF0",1761181043328,0.71363514,3819.5,3819.4,9.36301795]
["bitfinex-derivatives","ETHF0:USTF0",1761181043829,0.94853514,3819.5,3819.4,9.09821795]
["bitfinex-derivatives","ETHF0:USTF0",1761181044735,0.94853514,3819.5,3819.4,7.69759901]
["bitfinex-derivatives","ETHF0:USTF0",1761181045631,0.94853514,3819.5,3819.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761181045925,0.3188,3819.4,3819.3,5.07964894]
["bitfinex-derivatives","ETHF0:USTF0",1761181046129,0.7787,3819.4,3819.3,5.07964894]
["bitfinex-derivatives","ETHF0:USTF0",1761181046330,0.7787,3819.4,3819.3,5.29954894]
["bitfinex-derivatives","ETHF0:USTF0",1761181048128,0.7787,3819.4,3819.3,5.07964894]
["bitfinex-derivatives","ETHF0:USTF0",1761181050232,0.7787,3819.4,3819.3,5.30784894]
["bitfinex-derivatives","ETHF0:USTF0",1761181050435,0.7787,3819.4,3819.3,5.07964894]
["bitfinex-derivatives","ETHF0:USTF0",1761181050635,0.7787,3819.4,3819.3,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1761181053134,0.7787,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181054136,0.4599,3819.4,3819.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761181054332,0.3402,3819.3,3819.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761181054635,0.3402,3819.2,3819.1,1.40061894]
["bitfinex-derivatives","ETHF0:USTF0",1761181054835,0.3402,3819.1,3819.0,1.40061894]
["bitfinex-derivatives","ETHF0:USTF0",1761181055028,0.7809,3819.1,3819.0,1.40061894]
["bitfinex-derivatives","ETHF0:USTF0",1761181055230,0.7809,3818.9,3818.8,4.60841894]
["bitfinex-derivatives","ETHF0:USTF0",1761181055429,0.7809,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181056031,0.7809,3818.8,3818.7,0.00299402]
["bitfinex-derivatives","ETHF0:USTF0",1761181058340,0.7809,3818.8,3818.7,0.45379402]
["bitfinex-derivatives","ETHF0:USTF0",1761181058744,0.5545,3818.8,3818.7,0.71849402]
["bitfinex-derivatives","ETHF0:USTF0",1761181059441,0.7809,3818.8,3818.7,0.00299402]
["bitfinex-derivatives","ETHF0:USTF0",1761181061136,0.7809,3818.8,3818.7,0.23669402]
["bitfinex-derivatives","ETHF0:USTF0",1761181061643,0.3402,3818.8,3818.7,0.71849402]
["bitfinex-derivatives","ETHF0:USTF0",1761181062037,0.5545,3818.8,3818.7,0.71849402]
["bitfinex-derivatives","ETHF0:USTF0",1761181062842,0.5545,3818.8,3818.7,0.45379402]
["bitfinex-derivatives","ETHF0:USTF0",1761181063847,0.7809,3818.8,3818.7,0.45379402]
["bitfinex-derivatives","ETHF0:USTF0",1761181066148,0.7809,3818.8,3818.7,0.71849402]
["bitfinex-derivatives","ETHF0:USTF0",1761181067249,0.5545,3818.8,3818.7,0.71849402]
["bitfinex-derivatives","ETHF0:USTF0",1761181067439,0.3402,3818.8,3818.7,0.71849402]
["bitfinex-derivatives","ETHF0:USTF0",1761181068548,0.7809,3818.8,3818.7,0.00299402]
["bitfinex-derivatives","ETHF0:USTF0",1761181068743,0.7809,3818.8,3818.7,0.23669402]
["bitfinex-derivatives","ETHF0:USTF0",1761181069444,0.5545,3818.8,3818.7,0.71849402]
["bitfinex-derivatives","ETHF0:USTF0",1761181069640,0.3402,3819.0,3818.7,0.22009402]
["bitfinex-derivatives","ETHF0:USTF0",1761181069845,0.6818,3819.0,3818.9,1.41954323]
["bitfinex-derivatives","ETHF0:USTF0",1761181070248,0.9082,3819.0,3818.9,1.15484323]
["bitfinex-derivatives","ETHF0:USTF0",1761181071533,0.3402,3819.2,3819.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761181071739,0.3402,3819.2,3818.6,1.40061894]
["bitfinex-derivatives","ETHF0:USTF0",1761181071740,3.2078,3818.7,3817.7,2.33943705]
["bitfinex-derivatives","ETHF0:USTF0",1761181071940,0.1273,3817.0,3816.3,1.57710756]
["bitfinex-derivatives","ETHF0:USTF0",1761181072134,4.61588646,3816.4,3816.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761181072334,3.2078,3816.2,3816.1,0.29147691]
["bitfinex-derivatives","ETHF0:USTF0",1761181072540,13.32464569,3816.2,3816.1,0.52517691]
["bitfinex-derivatives","ETHF0:USTF0",1761181072742,14.03082564,3816.2,3816.1,0.52811228]
["bitfinex-derivatives","ETHF0:USTF0",1761181073445,14.35578753,3816.2,3816.1,0.29441228]
["bitfinex-derivatives","ETHF0:USTF0",1761181074342,13.6517443,3816.2,3816.1,0.29441228]
["bitfinex-derivatives","ETHF0:USTF0",1761181074947,13.6517443,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181075437,13.32678241,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181076845,13.32678241,3816.2,3816.1,0.32323537]
["bitfinex-derivatives","ETHF0:USTF0",1761181077243,13.6324002,3816.2,3816.1,0.32323537]
["bitfinex-derivatives","ETHF0:USTF0",1761181077649,13.32678241,3816.2,3816.1,0.32323537]
["bitfinex-derivatives","ETHF0:USTF0",1761181078448,14.78530075,3816.2,3816.1,0.32323537]
["bitfinex-derivatives","ETHF0:USTF0",1761181079849,15.10380075,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181080443,14.79838241,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181080749,15.10778281,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181080948,3.84578241,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181081143,3.20993672,3816.2,3816.1,17.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181081451,3.2078,3816.7,3816.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761181081643,4.5651117,3816.7,3816.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761181081840,5.1283117,3816.7,3816.6,17.65864534]
["bitfinex-derivatives","ETHF0:USTF0",1761181082042,4.3609,3816.7,3816.6,12.65864534]
["bitfinex-derivatives","ETHF0:USTF0",1761181082243,5.12112127,3816.7,3816.6,12.65864534]
["bitfinex-derivatives","ETHF0:USTF0",1761181082446,5.12398817,3816.7,3816.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761181082644,5.12398817,3816.7,3816.6,12.65864534]
["bitfinex-derivatives","ETHF0:USTF0",1761181084645,5.12398817,3816.7,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181084646,0.3185,3816.6,3816.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761181084952,1.4716,3816.2,3816.1,0.90213537]
["bitfinex-derivatives","ETHF0:USTF0",1761181085152,15.6396645,3816.2,3816.1,0.90213537]
["bitfinex-derivatives","ETHF0:USTF0",1761181085340,15.6396645,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181085545,15.6396645,3816.2,3816.1,0.90213537]
["bitfinex-derivatives","ETHF0:USTF0",1761181085955,15.6396645,3816.2,3816.1,0.34643537]
["bitfinex-derivatives","ETHF0:USTF0",1761181086754,15.6396645,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181087949,15.6396645,3816.2,3816.1,0.90213537]
["bitfinex-derivatives","ETHF0:USTF0",1761181088150,15.3211645,3816.2,3816.1,1.46213537]
["bitfinex-derivatives","ETHF0:USTF0",1761181093352,15.625845,3816.2,3816.1,1.46213537]
["bitfinex-derivatives","ETHF0:USTF0",1761181093861,15.3211645,3816.2,3816.1,1.46213537]
["bitfinex-derivatives","ETHF0:USTF0",1761181094062,15.62593484,3816.2,3816.1,1.46213537]
["bitfinex-derivatives","ETHF0:USTF0",1761181094360,16.56570872,3816.2,3816.1,1.46213537]
["bitfinex-derivatives","ETHF0:USTF0",1761181095355,15.86166549,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181095560,14.92189161,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181095758,14.35869161,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181096853,14.92189161,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181097356,15.86166549,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181097856,15.29846549,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181098060,14.35869161,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181098463,15.29846549,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181099462,14.35869161,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181099660,13.76879161,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181100056,14.70567157,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181100459,4.27279161,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181100666,13.73179161,3816.2,3816.1,17.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181102057,15.14316419,3816.2,3816.1,17.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181103666,13.73179161,3816.2,3816.1,17.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181105160,13.73179161,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181105368,14.92899161,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181105666,15.61669161,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181106859,13.73179161,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181107467,13.66724823,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181107862,14.25514823,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181108161,14.86444823,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181109167,14.25514823,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181109365,13.66724823,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181109962,16.24012081,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181111068,14.82874823,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181111466,14.80426114,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181116769,14.23856114,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181116971,14.80426114,3816.2,3816.1,12.66158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181117665,15.46106114,3816.2,3816.1,12.10158071]
["bitfinex-derivatives","ETHF0:USTF0",1761181118272,15.46106114,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181119065,15.46106114,3816.2,3816.1,0.88863537]
["bitfinex-derivatives","ETHF0:USTF0",1761181121373,15.46106114,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181121675,21.87243372,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181122065,20.46106114,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181123067,20.66736508,3816.2,3816.1,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761181123269,0.6568,3816.1,3815.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761181123573,5.0261,3815.5,3815.4,12.08514534]
["bitfinex-derivatives","ETHF0:USTF0",1761181123774,15.43806114,3815.5,3815.4,12.08514534]
["bitfinex-derivatives","ETHF0:USTF0",1761181124378,15.15777789,3815.5,3815.4,12.08748909]
["bitfinex-derivatives","ETHF0:USTF0",1761181126877,15.15777789,3815.5,3815.4,0.88804375]
["bitfinex-derivatives","ETHF0:USTF0",1761181127067,15.56528832,3815.5,3815.4,0.00234375]
["bitfinex-derivatives","ETHF0:USTF0",1761181127466,19.90848832,3815.5,3814.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761181127670,3.8036,3814.6,3814.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761181127879,13.92927789,3814.6,3814.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761181128076,13.92927789,3814.6,3814.5,13.38164534]
["bitfinex-derivatives","ETHF0:USTF0",1761181128271,14.49497789,3814.6,3814.5,13.38164534]
["bitfinex-derivatives","ETHF0:USTF0",1761181128468,14.49497789,3814.6,3814.5,13.3843985]
["bitfinex-derivatives","ETHF0:USTF0",1761181128783,3.2078,3815.1,3815.0,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761181128982,3.88896747,3815.1,3815.0,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761181129277,3.88896747,3815.1,3815.0,13.61214534]
["bitfinex-derivatives","ETHF0:USTF0",1761181129982,4.48476747,3815.1,3815.0,13.61214534]
["bitfinex-derivatives","ETHF0:USTF0",1761181130577,3.88896747,3815.1,3815.0,13.61214534]
["bitfinex-derivatives","ETHF0:USTF0",1761181134484,3.8036,3815.1,3815.0,13.61214534]
["bitfinex-derivatives","ETHF0:USTF0",1761181134681,4.46947583,3815.1,3815.0,13.61214534]
["bitfinex-derivatives","ETHF0:USTF0",1761181135888,3.87367583,3815.1,3815.0,13.61214534]
["bitfinex-derivatives","ETHF0:USTF0",1761181136789,3.2078,3815.1,3815.0,13.61214534]
["bitfinex-derivatives","ETHF0:USTF0",1761181138491,3.87374326,3815.1,3815.0,13.61214534]
["bitfinex-derivatives","ETHF0:USTF0",1761181141292,3.2078,3815.1,3815.0,13.61214534]
["bitfinex-derivatives","ETHF0:USTF0",1761181141495,3.87389106,3815.1,3815.0,13.61214534]
["bitfinex-derivatives","ETHF0:USTF0",1761181141788,5.32589106,3815.1,3815.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761181142191,5.32589106,3815.1,3815.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761181142389,0.484,3815.0,3814.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761181142592,11.04009106,3814.9,3814.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761181142892,11.52409106,3814.9,3814.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761181143091,1.452,3814.7,3814.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761181143280,4.6598,3814.7,3814.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761181143480,1.452,3814.6,3814.5,0.89565316]
["bitfinex-derivatives","ETHF0:USTF0",1761181143787,10.373,3814.6,3814.5,2.31185316]
["bitfinex-derivatives","ETHF0:USTF0",1761181145190,9.405,3814.6,3814.5,13.5112985]
["bitfinex-derivatives","ETHF0:USTF0",1761181146785,3.2078,3814.7,3814.6,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1761181147092,3.2078,3814.7,3814.6,14.45133234]
["bitfinex-derivatives","ETHF0:USTF0",1761181147288,9.406,3814.9,3814.8,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761181147492,9.406,3814.9,3814.8,13.63503534]
["bitfinex-derivatives","ETHF0:USTF0",1761181147692,9.406,3814.9,3814.8,17.11395873]
["bitfinex-derivatives","ETHF0:USTF0",1761181148196,9.406,3814.9,3814.8,5.91451339]
["bitfinex-derivatives","ETHF0:USTF0",1761181148392,9.406,3814.9,3814.8,17.11395873]
["bitfinex-derivatives","ETHF0:USTF0",1761181150999,10.07308239,3814.9,3814.8,17.11395873]
["bitfinex-derivatives","ETHF0:USTF0",1761181151899,10.55708239,3814.9,3814.8,17.11395873]
["bitfinex-derivatives","ETHF0:USTF0",1761181153506,11.04108239,3814.9,3814.8,17.11395873]
["bitfinex-derivatives","ETHF0:USTF0",1761181153800,10.55708239,3814.9,3814.8,17.11395873]
["bitfinex-derivatives","ETHF0:USTF0",1761181154794,10.07308239,3814.9,3814.8,17.11395873]
["bitfinex-derivatives","ETHF0:USTF0",1761181155504,9.406,3814.9,3814.8,17.11395873]
["bitfinex-derivatives","ETHF0:USTF0",1761181158711,9.406,3814.9,3814.8,20.99495873]
["bitfinex-derivatives","ETHF0:USTF0",1761181163212,10.5944,3814.9,3814.8,19.97476873]
["bitfinex-derivatives","ETHF0:USTF0",1761181163410,0.66953316,3814.9,3814.8,16.98804534]
["bitfinex-derivatives","ETHF0:USTF0",1761181163709,10.05553316,3814.9,3814.8,20.45675743]
["bitfinex-derivatives","ETHF0:USTF0",1761181165117,9.386,3814.9,3814.8,20.45675743]
["bitfinex-derivatives","ETHF0:USTF0",1761181165812,10.0904,3814.9,3814.8,20.45675743]
["bitfinex-derivatives","ETHF0:USTF0",1761181166419,9.7382,3814.9,3814.8,20.45675743]
["bitfinex-derivatives","ETHF0:USTF0",1761181168720,9.386,3814.9,3814.8,20.45675743]
["bitfinex-derivatives","ETHF0:USTF0",1761181175925,9.6987,3815.3,3815.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761181176125,10.36817583,3815.3,3815.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761181176528,10.36817583,3815.3,3815.2,2.18093]
["bitfinex-derivatives","ETHF0:USTF0",1761181176821,0.66947583,3815.3,3815.2,16.76582986]
["bitfinex-derivatives","ETHF0:USTF0",1761181179031,0.99517583,3815.3,3815.2,16.76582986]
["bitfinex-derivatives","ETHF0:USTF0",1761181180425,0.66947583,3815.3,3815.2,16.76582986]
["bitfinex-derivatives","ETHF0:USTF0",1761181183726,0.99517583,3815.3,3815.2,16.76582986]
["bitfinex-derivatives","ETHF0:USTF0",1761181183927,0.99517583,3815.3,3815.2,13.38037534]
["bitfinex-derivatives","ETHF0:USTF0",1761181184226,0.99517583,3815.3,3815.2,16.73968124]
["bitfinex-derivatives","ETHF0:USTF0",1761181185232,0.66947583,3815.3,3815.2,16.73968124]
["bitfinex-derivatives","ETHF0:USTF0",1761181186737,0.66947583,3815.3,3815.2,17.4449749]
["bitfinex-derivatives","ETHF0:USTF0",1761181187533,0.99517583,3815.3,3815.2,17.4449749]
["bitfinex-derivatives","ETHF0:USTF0",1761181187934,1.32257583,3815.3,3815.2,17.4449749]
["bitfinex-derivatives","ETHF0:USTF0",1761181188130,0.99517583,3815.3,3815.2,17.4449749]
["bitfinex-derivatives","ETHF0:USTF0",1761181188633,1.32257583,3815.3,3815.2,17.4449749]
["bitfinex-derivatives","ETHF0:USTF0",1761181189435,1.32257583,3815.3,3815.2,12.88717534]
["bitfinex-derivatives","ETHF0:USTF0",1761181189734,1.32257583,3815.3,3815.2,13.38037534]
["bitfinex-derivatives","ETHF0:USTF0",1761181191038,1.32257583,3815.3,3815.2,2.18093]
["bitfinex-derivatives","ETHF0:USTF0",1761181191233,1.32257583,3815.3,3815.2,13.38037534]
["bitfinex-derivatives","ETHF0:USTF0",1761181195541,0.99517583,3815.3,3815.2,13.38037534]
["bitfinex-derivatives","ETHF0:USTF0",1761181197646,0.66947583,3815.3,3815.2,13.38037534]
["bitfinex-derivatives","ETHF0:USTF0",1761181198848,0.66947583,3815.3,3815.2,16.81246452]
["bitfinex-derivatives","ETHF0:USTF0",1761181199246,0.3274,3816.1,3815.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761181199247,3.2078,3815.8,3815.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761181199548,11.4434,3816.2,3816.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181200842,12.6007,3816.2,3816.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761181201347,12.6007,3816.2,3815.7,4.58629366]
["bitfinex-derivatives","ETHF0:USTF0",1761181201348,1.5979,3815.9,3815.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761181201546,10.9599,3815.9,3815.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761181201755,10.9599,3815.9,3815.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761181202041,10.9599,3815.9,3815.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181202042,10.214,3815.9,3815.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181202438,10.9599,3815.9,3815.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181203046,10.9599,3815.9,3815.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761181203549,10.9599,3815.9,3815.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761181203937,1.5979,3815.7,3815.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761181204136,1.5979,3815.3,3815.2,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1761181204446,1.5979,3815.3,3815.1,0.70529366]
["bitfinex-derivatives","ETHF0:USTF0",1761181204447,0.7459,3815.2,3815.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761181204648,10.9589,3815.2,3815.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761181204847,10.213,3815.2,3815.1,2.30779366]
["bitfinex-derivatives","ETHF0:USTF0",1761181205049,9.361,3815.2,3815.1,13.507239]
["bitfinex-derivatives","ETHF0:USTF0",1761181205248,3.6484,3815.8,3815.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181205547,12.8617,3815.8,3815.7,2.30779366]
["bitfinex-derivatives","ETHF0:USTF0",1761181205735,1.5979,3815.5,3815.4,1.44349366]
["bitfinex-derivatives","ETHF0:USTF0",1761181205940,10.9589,3815.5,3815.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761181206251,9.8016,3815.5,3815.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181206751,9.361,3815.5,3815.4,12.80194534]
["bitfinex-derivatives","ETHF0:USTF0",1761181206942,3.6484,3815.8,3815.4,11.64734534]
["bitfinex-derivatives","ETHF0:USTF0",1761181207142,3.6484,3815.8,3815.7,2.30779366]
["bitfinex-derivatives","ETHF0:USTF0",1761181207347,12.4537,3815.8,3815.7,2.30779366]
["bitfinex-derivatives","ETHF0:USTF0",1761181207943,1.5979,3815.5,3815.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761181208145,1.5979,3815.5,3815.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761181208344,1.5979,3815.5,3815.4,13.27364534]
["bitfinex-derivatives","ETHF0:USTF0",1761181208655,1.5979,3815.5,3815.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761181209151,10.9589,3815.5,3815.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761181210448,10.213,3815.5,3815.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181211248,10.87030062,3815.5,3815.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181211952,11.61620062,3815.5,3815.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181215255,11.61620062,3815.5,3815.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761181215453,11.61620062,3815.5,3815.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761181215748,11.61620062,3815.5,3815.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181221961,10.87030062,3815.5,3815.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181222152,11.61620062,3815.5,3815.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181223751,10.87030062,3815.5,3815.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181223951,10.45890062,3815.5,3815.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761181224655,10.45890062,3815.5,3815.4,12.80194534]
["bitfinex-derivatives","ETHF0:USTF0",1761181230064,0.65730062,3815.5,3815.4,20.12340315]
["bitfinex-derivatives","ETHF0:USTF0",1761181230368,9.358,3815.7,3815.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761181230566,10.01242187,3815.7,3815.6,2.14009366]
["bitfinex-derivatives","ETHF0:USTF0",1761181230764,10.01242187,3815.7,3815.6,16.71737594]
["bitfinex-derivatives","ETHF0:USTF0",1761181232060,3.2078,3816.0,3815.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761181232364,9.358,3816.2,3816.1,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1761181232571,10.01117108,3816.2,3816.1,2.61172366]
["bitfinex-derivatives","ETHF0:USTF0",1761181232869,10.01117108,3816.2,3816.1,13.811169]
["bitfinex-derivatives","ETHF0:USTF0",1761181233166,3.60518543,3816.5,3816.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1761181233367,4.66980238,3816.5,3816.4,13.811129]
["bitfinex-derivatives","ETHF0:USTF0",1761181233556,5.65570238,3816.5,3816.4,13.811129]
["bitfinex-derivatives","ETHF0:USTF0",1761181233969,5.07340238,3816.5,3816.4,13.811129]
["bitfinex-derivatives","ETHF0:USTF0",1761181235469,4.66980238,3816.5,3816.4,13.811129]
["bitfinex-derivatives","ETHF0:USTF0",1761181235963,4.66980238,3816.5,3816.4,17.26559419]
["bitfinex-derivatives","ETHF0:USTF0",1761181235964,0.39738543,3816.5,3816.4,17.26559419]
["bitfinex-derivatives","ETHF0:USTF0",1761181241464,1.79508543,3816.5,3816.4,4.95065519]
["bitfinex-derivatives","ETHF0:USTF0",1761181241767,1.79508543,3816.5,3816.4,4.54215519]
["bitfinex-derivatives","ETHF0:USTF0",1761181242274,1.79508543,3816.5,3816.4,4.95065519]
["bitfinex-derivatives","ETHF0:USTF0",1761181242869,1.79508543,3816.5,3816.4,5.36085519]
["bitfinex-derivatives","ETHF0:USTF0",1761181244276,1.79508543,3816.5,3816.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1761181244779,1.79508543,3816.5,3816.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1761181244981,1.21278543,3816.5,3816.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1761181246080,0.39738543,3816.5,3816.4,13.10583534]
["bitfinex-derivatives","ETHF0:USTF0",1761181246489,0.80918543,3816.5,3816.4,13.10583534]
["bitfinex-derivatives","ETHF0:USTF0",1761181247179,0.39738543,3816.5,3816.4,16.56250545]
["bitfinex-derivatives","ETHF0:USTF0",1761181248791,0.39738543,3816.5,3816.4,17.37801165]
["bitfinex-derivatives","ETHF0:USTF0",1761181252990,0.0028669,3816.7,3816.4,22.37801165]
["bitfinex-derivatives","ETHF0:USTF0",1761181253295,0.0028669,3816.7,3816.6,13.10580534]
["bitfinex-derivatives","ETHF0:USTF0",1761181253792,0.0028669,3816.7,3816.6,16.46831311]
["bitfinex-derivatives","ETHF0:USTF0",1761181254192,0.4146669,3816.7,3816.6,16.46831311]
["bitfinex-derivatives","ETHF0:USTF0",1761181254696,1.4005669,3816.7,3816.6,16.46831311]
["bitfinex-derivatives","ETHF0:USTF0",1761181254896,0.8182669,3816.7,3816.6,16.46831311]
["bitfinex-derivatives","ETHF0:USTF0",1761181255596,0.4146669,3816.7,3816.6,16.46831311]
["bitfinex-derivatives","ETHF0:USTF0",1761181255993,1.4005669,3816.7,3816.6,16.46831311]
["bitfinex-derivatives","ETHF0:USTF0",1761181256289,0.8182669,3816.7,3816.6,16.46831311]
["bitfinex-derivatives","ETHF0:USTF0",1761181256490,1.4005669,3816.7,3816.6,4.45016777]
["bitfinex-derivatives","ETHF0:USTF0",1761181256891,1.4005669,3816.7,3816.6,4.85866777]
["bitfinex-derivatives","ETHF0:USTF0",1761181257282,1.4005669,3816.7,3816.6,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1761181257890,0.4146669,3816.7,3816.6,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1761181259795,10.7661669,3816.7,3816.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761181259992,11.41857997,3816.7,3816.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761181260997,1.3202,3816.5,3816.4,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1761181261201,5.18041307,3816.5,3816.4,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1761181262005,1.3202,3816.2,3816.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761181262305,1.37571307,3816.2,3816.1,12.55144534]
["bitfinex-derivatives","ETHF0:USTF0",1761181262503,10.72571307,3816.2,3816.1,12.55144534]
["bitfinex-derivatives","ETHF0:USTF0",1761181262908,11.32261307,3816.2,3816.1,11.19944534]
["bitfinex-derivatives","ETHF0:USTF0",1761181263098,11.32261307,3816.2,3816.1,11.80754534]
["bitfinex-derivatives","ETHF0:USTF0",1761181263302,11.32261307,3816.2,3816.1,12.55144534]
["bitfinex-derivatives","ETHF0:USTF0",1761181263504,10.72571307,3816.2,3816.1,12.55144534]
["bitfinex-derivatives","ETHF0:USTF0",1761181263704,10.72571307,3816.2,3816.1,13.02307534]
["bitfinex-derivatives","ETHF0:USTF0",1761181264207,10.00241307,3816.2,3816.1,13.02307534]
["bitfinex-derivatives","ETHF0:USTF0",1761181264505,0.0028669,3816.7,3816.6,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1761181264707,0.0028669,3816.7,3816.6,13.83851154]
["bitfinex-derivatives","ETHF0:USTF0",1761181266506,0.0028669,3816.7,3816.6,18.83851154]
["bitfinex-derivatives","ETHF0:USTF0",1761181267010,0.0028669,3816.7,3816.6,13.83851154]
["bitfinex-derivatives","ETHF0:USTF0",1761181267519,1.37867233,3816.7,3816.6,13.83851154]
["bitfinex-derivatives","ETHF0:USTF0",1761181268011,1.97557233,3816.7,3816.6,13.83851154]
["bitfinex-derivatives","ETHF0:USTF0",1761181270217,1.37867233,3816.7,3816.6,13.83851154]
["bitfinex-derivatives","ETHF0:USTF0",1761181270410,0.3790669,3816.7,3816.6,13.83851154]
["bitfinex-derivatives","ETHF0:USTF0",1761181270605,0.0028669,3816.7,3816.6,13.83851154]
["bitfinex-derivatives","ETHF0:USTF0",1761181271416,0.0028669,3816.7,3816.6,17.20984845]
["bitfinex-derivatives","ETHF0:USTF0",1761181272409,0.3790669,3816.7,3816.6,17.20984845]
["bitfinex-derivatives","ETHF0:USTF0",1761181272609,1.37859724,3816.7,3816.6,17.20984845]
["bitfinex-derivatives","ETHF0:USTF0",1761181273005,1.37859724,3816.7,3816.6,12.55144534]
["bitfinex-derivatives","ETHF0:USTF0",1761181273816,1.97549724,3816.7,3816.6,12.55144534]
["bitfinex-derivatives","ETHF0:USTF0",1761181274012,1.37859724,3816.7,3816.6,12.55144534]
["bitfinex-derivatives","ETHF0:USTF0",1761181274613,0.7233,3816.3,3816.2,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1761181274820,1.3202,3816.3,3816.2,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1761181275217,1.3202,3816.3,3816.2,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1761181275520,0.7233,3816.3,3816.2,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1761181276116,0.7233,3816.3,3815.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761181276117,0.5969,3816.2,3815.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761181276312,1.3202,3816.0,3815.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761181276519,1.0283186,3816.0,3815.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761181276716,0.6521186,3816.0,3815.9,12.55144534]
["bitfinex-derivatives","ETHF0:USTF0",1761181277410,12.5558,3816.1,3816.0,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1761181277609,13.20782343,3816.1,3816.0,13.25488534]
["bitfinex-derivatives","ETHF0:USTF0",1761181277819,14.52802343,3816.1,3816.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761181278014,0.3762,3815.7,3815.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761181278214,0.7233,3815.7,3815.6,11.94334534]
["bitfinex-derivatives","ETHF0:USTF0",1761181278514,0.7233,3815.7,3815.6,13.02313534]
["bitfinex-derivatives","ETHF0:USTF0",1761181279407,0.7233,3815.7,3815.6,13.83864154]
["bitfinex-derivatives","ETHF0:USTF0",1761181279607,9.347,3815.8,3815.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761181279811,9.347,3815.8,3815.7,12.55144534]
["bitfinex-derivatives","ETHF0:USTF0",1761181280622,9.7232,3815.8,3815.7,12.55144534]
["bitfinex-derivatives","ETHF0:USTF0",1761181280810,9.347,3815.8,3815.7,12.55144534]
["bitfinex-derivatives","ETHF0:USTF0",1761181284321,9.347,3815.8,3815.7,15.91069313]
["bitfinex-derivatives","ETHF0:USTF0",1761181285625,3.7177669,3816.7,3815.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761181285825,11.1590487,3816.6,3816.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761181286518,11.1590487,3816.6,3816.5,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1761181287526,11.55262597,3816.6,3816.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761181288525,11.1590487,3816.6,3816.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761181288723,10.3261487,3816.6,3816.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761181288923,9.347,3816.6,3816.5,12.60424534]
["bitfinex-derivatives","ETHF0:USTF0",1761181289326,0.0028669,3816.7,3816.6,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1761181289619,0.0028669,3816.7,3816.6,17.01111924]
["bitfinex-derivatives","ETHF0:USTF0",1761181290622,0.0028669,3816.7,3816.6,22.01111924]
["bitfinex-derivatives","ETHF0:USTF0",1761181300132,3.2078,3817.6,3817.5,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1761181300440,4.18937161,3817.6,3817.5,13.06729534]
["bitfinex-derivatives","ETHF0:USTF0",1761181300832,3.86067161,3817.6,3817.5,13.06729534]
["bitfinex-derivatives","ETHF0:USTF0",1761181301026,3.2078,3817.6,3817.5,13.06729534]
["bitfinex-derivatives","ETHF0:USTF0",1761181301337,3.21096616,3817.6,3817.5,13.07057908]
["bitfinex-derivatives","ETHF0:USTF0",1761181301534,0.00316616,3817.6,3817.5,16.4323957]
["bitfinex-derivatives","ETHF0:USTF0",1761181306933,0.67566616,3817.6,3817.5,16.4323957]
["bitfinex-derivatives","ETHF0:USTF0",1761181307134,0.00316616,3817.6,3817.5,16.4323957]
["bitfinex-derivatives","ETHF0:USTF0",1761181307842,0.33186616,3817.6,3817.5,16.4323957]
["bitfinex-derivatives","ETHF0:USTF0",1761181308235,0.00316616,3817.6,3817.5,16.4323957]
["bitfinex-derivatives","ETHF0:USTF0",1761181308747,0.00316616,3817.6,3817.5,17.13674162]
["bitfinex-derivatives","ETHF0:USTF0",1761181308942,0.33186616,3817.6,3817.5,17.13674162]
["bitfinex-derivatives","ETHF0:USTF0",1761181309355,1.16676616,3817.6,3817.5,17.13674162]
["bitfinex-derivatives","ETHF0:USTF0",1761181310542,0.67566616,3817.6,3817.5,17.13674162]
["bitfinex-derivatives","ETHF0:USTF0",1761181313842,4.37456616,3817.6,3817.5,1.39968374]
["bitfinex-derivatives","ETHF0:USTF0",1761181314343,4.37456616,3817.6,3817.5,0.86388374]
["bitfinex-derivatives","ETHF0:USTF0",1761181314845,4.37456616,3817.6,3817.5,0.52408374]
["bitfinex-derivatives","ETHF0:USTF0",1761181315448,9.37456616,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181315948,9.37456616,3817.6,3817.5,1.39968374]
["bitfinex-derivatives","ETHF0:USTF0",1761181316337,8.88346616,3817.6,3817.5,1.39968374]
["bitfinex-derivatives","ETHF0:USTF0",1761181318044,0.00316616,3817.6,3817.5,12.59912908]
["bitfinex-derivatives","ETHF0:USTF0",1761181319941,0.28776616,3817.6,3817.5,12.59912908]
["bitfinex-derivatives","ETHF0:USTF0",1761181320644,0.60056616,3817.6,3817.5,12.59912908]
["bitfinex-derivatives","ETHF0:USTF0",1761181320850,4.25636616,3817.6,3817.5,0.52408374]
["bitfinex-derivatives","ETHF0:USTF0",1761181321052,4.25636616,3817.6,3817.5,0.82388374]
["bitfinex-derivatives","ETHF0:USTF0",1761181321650,4.25636616,3817.6,3817.5,1.02188374]
["bitfinex-derivatives","ETHF0:USTF0",1761181321846,4.25636616,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181322151,4.25636616,3817.6,3817.5,0.51598374]
["bitfinex-derivatives","ETHF0:USTF0",1761181322648,4.25636616,3817.6,3817.5,0.81578374]
["bitfinex-derivatives","ETHF0:USTF0",1761181322853,4.25636616,3817.6,3817.5,1.01378374]
["bitfinex-derivatives","ETHF0:USTF0",1761181323152,4.25636616,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181323343,4.25636616,3817.6,3817.5,0.81578374]
["bitfinex-derivatives","ETHF0:USTF0",1761181323543,4.90866727,3817.6,3817.5,0.51598374]
["bitfinex-derivatives","ETHF0:USTF0",1761181323741,4.90866727,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181323742,9.90866727,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181324655,9.90866727,3817.6,3817.5,0.51598374]
["bitfinex-derivatives","ETHF0:USTF0",1761181324849,9.90866727,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181325047,4.90866727,3817.6,3817.5,1.01378374]
["bitfinex-derivatives","ETHF0:USTF0",1761181326059,9.90866727,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181326946,4.90866727,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181328149,9.90866727,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181328657,19.24466727,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181330959,14.24466727,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181331757,19.24466727,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181333560,14.24466727,3817.6,3817.5,0.81578374]
["bitfinex-derivatives","ETHF0:USTF0",1761181333757,14.24466727,3817.6,3817.5,1.01378374]
["bitfinex-derivatives","ETHF0:USTF0",1761181334658,13.48386727,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181335564,14.24466727,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181336463,13.79666727,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181337567,14.24466727,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181339156,13.48386727,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181340259,14.24466727,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181341868,13.48386727,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181343270,13.79666727,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181343658,14.16906727,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181345269,13.79666727,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181346063,14.16906727,3817.6,3817.5,1.32238374]
["bitfinex-derivatives","ETHF0:USTF0",1761181346364,14.16906727,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181346973,14.16906727,3817.6,3817.5,0.39648374]
["bitfinex-derivatives","ETHF0:USTF0",1761181349578,14.16906727,3817.6,3817.5,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1761181350683,14.16906727,3817.6,3816.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761181350684,13.79666727,3817.6,3816.9,1.09554592]
["bitfinex-derivatives","ETHF0:USTF0",1761181350872,0.9148,3816.9,3816.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761181351174,10.89810111,3816.9,3816.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761181351376,10.89810111,3816.9,3816.8,11.86704534]
["bitfinex-derivatives","ETHF0:USTF0",1761181351769,10.89810111,3816.9,3816.8,11.86910867]
["bitfinex-derivatives","ETHF0:USTF0",1761181353479,10.54060111,3816.9,3816.8,12.14560867]
["bitfinex-derivatives","ETHF0:USTF0",1761181354484,9.98330111,3816.9,3816.8,12.14560867]
["bitfinex-derivatives","ETHF0:USTF0",1761181354673,9.331,3816.9,3816.8,20.59652271]
["bitfinex-derivatives","ETHF0:USTF0",1761181354978,3.4843,3817.4,3817.3,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1761181355170,13.46613046,3817.4,3817.3,2.11992592]
["bitfinex-derivatives","ETHF0:USTF0",1761181355371,13.46613046,3817.4,3817.3,13.31937126]
["bitfinex-derivatives","ETHF0:USTF0",1761181355669,13.74693046,3817.4,3817.3,13.31937126]
["bitfinex-derivatives","ETHF0:USTF0",1761181355979,14.10443046,3817.4,3817.3,13.04287126]
["bitfinex-derivatives","ETHF0:USTF0",1761181356777,13.74693046,3817.4,3817.3,13.31937126]
["bitfinex-derivatives","ETHF0:USTF0",1761181357574,14.10443046,3817.4,3817.3,13.31937126]
["bitfinex-derivatives","ETHF0:USTF0",1761181358183,0.5573,3817.2,3817.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761181358475,0.5573,3817.2,3817.1,12.61504534]
["bitfinex-derivatives","ETHF0:USTF0",1761181358680,1.20813046,3817.2,3817.1,12.61504534]
["bitfinex-derivatives","ETHF0:USTF0",1761181359487,1.56563046,3817.2,3817.1,12.33854534]
["bitfinex-derivatives","ETHF0:USTF0",1761181360483,1.56563046,3817.2,3817.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761181360782,0.9148,3817.0,3816.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761181360982,13.74593046,3817.0,3816.9,12.14354534]
["bitfinex-derivatives","ETHF0:USTF0",1761181361186,13.46513046,3817.0,3816.9,12.14354534]
["bitfinex-derivatives","ETHF0:USTF0",1761181361779,13.74593046,3817.0,3816.9,12.14354534]
["bitfinex-derivatives","ETHF0:USTF0",1761181364086,13.46513046,3817.0,3816.9,12.14354534]
["bitfinex-derivatives","ETHF0:USTF0",1761181364680,13.46513046,3817.0,3816.9,12.84789126]
["bitfinex-derivatives","ETHF0:USTF0",1761181365786,13.74593046,3817.0,3816.9,12.84789126]
["bitfinex-derivatives","ETHF0:USTF0",1761181365984,13.46513046,3817.0,3816.9,12.84789126]
["bitfinex-derivatives","ETHF0:USTF0",1761181367884,13.81013046,3817.0,3816.8,0.00206333]
["bitfinex-derivatives","ETHF0:USTF0",1761181368191,1.56563046,3816.9,3816.8,0.00206333]
["bitfinex-derivatives","ETHF0:USTF0",1761181368691,0.3575,3816.8,3816.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761181368886,4.1226,3816.3,3816.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761181369187,9.328,3816.3,3816.2,1.64844592]
["bitfinex-derivatives","ETHF0:USTF0",1761181369387,9.328,3816.3,3816.2,12.84789126]
["bitfinex-derivatives","ETHF0:USTF0",1761181369777,9.6045,3816.3,3816.2,12.85041557]
["bitfinex-derivatives","ETHF0:USTF0",1761181370282,10.53568707,3816.3,3816.2,12.85041557]
["bitfinex-derivatives","ETHF0:USTF0",1761181370788,9.8853,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181371093,10.53550211,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181371389,9.8853,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181371587,9.6045,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181371790,9.328,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181373091,9.6045,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181374091,9.328,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181374289,9.6045,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181374486,9.328,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181376192,9.6045,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181376493,9.8853,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181377091,10.2428,3816.3,3816.2,12.14606965]
["bitfinex-derivatives","ETHF0:USTF0",1761181377679,10.2428,3816.3,3816.2,11.59316965]
["bitfinex-derivatives","ETHF0:USTF0",1761181377885,10.2428,3816.3,3816.2,11.86956965]
["bitfinex-derivatives","ETHF0:USTF0",1761181377886,13.4506,3816.3,3816.2,11.86956965]
["bitfinex-derivatives","ETHF0:USTF0",1761181378081,13.4506,3816.3,3816.2,11.59316965]
["bitfinex-derivatives","ETHF0:USTF0",1761181378284,13.4506,3816.3,3816.2,0.39372431]
["bitfinex-derivatives","ETHF0:USTF0",1761181378689,13.4506,3816.3,3816.2,0.67012431]
["bitfinex-derivatives","ETHF0:USTF0",1761181380198,13.4506,3816.3,3816.2,0.39372431]
["bitfinex-derivatives","ETHF0:USTF0",1761181380899,13.4506,3816.3,3816.2,0.39922431]
["bitfinex-derivatives","ETHF0:USTF0",1761181381595,13.4506,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181381897,19.10241435,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181383400,13.74491435,3816.3,3816.2,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1761181383699,13.74491435,3816.3,3816.2,12.08546965]
["bitfinex-derivatives","ETHF0:USTF0",1761181383900,13.46411435,3816.3,3816.2,12.08546965]
["bitfinex-derivatives","ETHF0:USTF0",1761181384295,12.5358,3816.3,3816.2,12.08546965]
["bitfinex-derivatives","ETHF0:USTF0",1761181385189,13.0262,3816.3,3816.2,12.08546965]
["bitfinex-derivatives","ETHF0:USTF0",1761181385491,13.3038,3816.3,3816.2,0.39922431]
["bitfinex-derivatives","ETHF0:USTF0",1761181385796,13.95525933,3816.3,3816.2,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1761181386000,13.95525933,3816.3,3816.2,0.88602431]
["bitfinex-derivatives","ETHF0:USTF0",1761181386001,13.67765933,3816.3,3816.2,0.88602431]
["bitfinex-derivatives","ETHF0:USTF0",1761181386403,13.67766371,3816.3,3816.2,0.88602431]
["bitfinex-derivatives","ETHF0:USTF0",1761181387197,13.18726371,3816.3,3816.2,12.08546965]
["bitfinex-derivatives","ETHF0:USTF0",1761181387599,12.5358,3816.3,3816.2,12.08546965]
["bitfinex-derivatives","ETHF0:USTF0",1761181389006,12.7884,3816.3,3816.2,12.08546965]
["bitfinex-derivatives","ETHF0:USTF0",1761181389304,13.3038,3816.3,3816.2,0.39922431]
["bitfinex-derivatives","ETHF0:USTF0",1761181389498,13.95554263,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181392215,2.7144598,3816.3,3816.2,17.55707965]
["bitfinex-derivatives","ETHF0:USTF0",1761181392400,0.39687613,3816.6,3816.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1761181392708,0.39687613,3816.6,3816.5,13.52441281]
["bitfinex-derivatives","ETHF0:USTF0",1761181396304,0.64947613,3816.6,3816.5,13.52441281]
["bitfinex-derivatives","ETHF0:USTF0",1761181396907,0.39687613,3816.6,3816.5,13.52441281]
["bitfinex-derivatives","ETHF0:USTF0",1761181397398,0.64947613,3816.6,3816.5,13.52441281]
["bitfinex-derivatives","ETHF0:USTF0",1761181398409,0.64947613,3816.6,3816.5,13.05283281]
["bitfinex-derivatives","ETHF0:USTF0",1761181398608,0.768,3816.4,3816.3,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761181398795,3.9758,3816.4,3816.3,11.59614534]
["bitfinex-derivatives","ETHF0:USTF0",1761181398995,3.9758,3816.4,3816.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761181398996,4.62816163,3816.4,3816.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761181399298,4.35056163,3816.4,3816.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761181400000,0.768,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181400196,10.74336376,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181400799,1.42036376,3816.3,3816.2,0.24282431]
["bitfinex-derivatives","ETHF0:USTF0",1761181401002,0.65236376,3816.3,3816.2,12.90115712]
["bitfinex-derivatives","ETHF0:USTF0",1761181401309,3.2078,3816.4,3816.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761181401310,3.4604,3816.4,3816.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761181401608,4.11275966,3816.4,3816.3,12.55454534]
["bitfinex-derivatives","ETHF0:USTF0",1761181402107,4.62815966,3816.4,3816.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761181404799,4.62815966,3816.4,3816.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761181407006,4.35055966,3816.4,3816.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761181407316,3.86015966,3816.4,3816.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761181407503,4.09985966,3816.4,3816.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761181408112,4.33055966,3816.4,3816.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761181408509,4.55775966,3816.4,3816.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761181408710,4.55775966,3816.4,3816.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1761181410311,4.55775966,3816.4,3816.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761181410510,4.55775966,3816.4,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181410511,0.6816,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181410705,10.65595966,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181411014,10.65595966,3816.3,3816.2,0.36212431]
["bitfinex-derivatives","ETHF0:USTF0",1761181411698,10.42875966,3816.3,3816.2,12.01986965]
["bitfinex-derivatives","ETHF0:USTF0",1761181413304,10.65595966,3816.3,3816.2,12.01986965]
["bitfinex-derivatives","ETHF0:USTF0",1761181413611,10.65595966,3816.3,3816.2,0.58132431]
["bitfinex-derivatives","ETHF0:USTF0",1761181413809,10.42875966,3816.3,3816.2,0.82042431]
["bitfinex-derivatives","ETHF0:USTF0",1761181414009,10.65595966,3816.3,3816.2,0.58132431]
["bitfinex-derivatives","ETHF0:USTF0",1761181414715,10.65595966,3816.3,3816.2,0.36212431]
["bitfinex-derivatives","ETHF0:USTF0",1761181415410,10.65595966,3816.3,3816.2,0.58132431]
["bitfinex-derivatives","ETHF0:USTF0",1761181416618,10.42875966,3816.3,3816.2,11.78076965]
["bitfinex-derivatives","ETHF0:USTF0",1761181417816,10.42875966,3816.3,3816.2,12.01986965]
["bitfinex-derivatives","ETHF0:USTF0",1761181419318,10.65595966,3816.3,3816.2,12.01986965]
["bitfinex-derivatives","ETHF0:USTF0",1761181420321,10.65595966,3816.3,3816.2,11.78076965]
["bitfinex-derivatives","ETHF0:USTF0",1761181420519,10.65595966,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181425528,10.65595966,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181426925,11.59728932,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181427419,11.83916722,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181428437,10.65595966,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181429423,10.65595966,3816.3,3816.2,0.36212431]
["bitfinex-derivatives","ETHF0:USTF0",1761181429623,10.65595966,3816.3,3816.2,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1761181431425,0.4544,3815.7,3815.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761181431730,13.63455966,3815.7,3815.6,11.65774534]
["bitfinex-derivatives","ETHF0:USTF0",1761181431920,13.63455966,3815.7,3815.6,12.01734534]
["bitfinex-derivatives","ETHF0:USTF0",1761181432328,13.63455966,3815.7,3815.6,12.02058482]
["bitfinex-derivatives","ETHF0:USTF0",1761181432828,13.63455966,3815.7,3815.6,12.72576113]
["bitfinex-derivatives","ETHF0:USTF0",1761181433932,9.32,3815.7,3815.6,17.72576113]
["bitfinex-derivatives","ETHF0:USTF0",1761181435031,9.32,3815.7,3815.6,21.1337041]
["bitfinex-derivatives","ETHF0:USTF0",1761181440419,9.318,3816.1,3815.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761181440730,9.318,3816.1,3816.0,1.61847631]
["bitfinex-derivatives","ETHF0:USTF0",1761181440931,9.97048142,3816.1,3816.0,12.81792165]
["bitfinex-derivatives","ETHF0:USTF0",1761181441132,9.97048142,3816.1,3816.0,13.28956165]
["bitfinex-derivatives","ETHF0:USTF0",1761181442224,10.60498142,3816.1,3816.0,12.37028534]
["bitfinex-derivatives","ETHF0:USTF0",1761181442432,10.60498142,3816.1,3816.0,11.55014534]
["bitfinex-derivatives","ETHF0:USTF0",1761181442624,0.3125,3816.0,3815.6,0.00323948]
["bitfinex-derivatives","ETHF0:USTF0",1761181442829,15.39348142,3816.1,3815.6,0.00323948]
["bitfinex-derivatives","ETHF0:USTF0",1761181442830,4.0211,3815.7,3815.6,0.00323948]
["bitfinex-derivatives","ETHF0:USTF0",1761181443031,10.20518142,3815.7,3815.6,11.63038482]
["bitfinex-derivatives","ETHF0:USTF0",1761181443331,9.318,3815.7,3815.6,11.63038482]
["bitfinex-derivatives","ETHF0:USTF0",1761181443828,9.5527,3815.7,3815.6,11.63038482]
["bitfinex-derivatives","ETHF0:USTF0",1761181444034,9.97033186,3815.7,3815.6,11.63038482]
["bitfinex-derivatives","ETHF0:USTF0",1761181444333,9.318,3815.7,3815.6,11.63038482]
["bitfinex-derivatives","ETHF0:USTF0",1761181444737,9.318,3815.7,3815.6,20.34743685]
["bitfinex-derivatives","ETHF0:USTF0",1761181444931,0.942439,3816.9,3816.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761181445136,10.18064793,3816.9,3816.8,4.47261586]
["bitfinex-derivatives","ETHF0:USTF0",1761181445634,10.07504793,3816.9,3816.8,4.47261586]
["bitfinex-derivatives","ETHF0:USTF0",1761181446132,10.07504793,3816.9,3816.8,7.68041586]
["bitfinex-derivatives","ETHF0:USTF0",1761181447930,9.96944793,3816.9,3816.8,7.68041586]
["bitfinex-derivatives","ETHF0:USTF0",1761181448230,0.21436616,3817.6,3817.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761181448431,9.53136616,3817.6,3817.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761181448631,10.17577792,3817.6,3817.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761181448837,10.17577792,3817.6,3817.5,1.61847631]
["bitfinex-derivatives","ETHF0:USTF0",1761181450337,10.17577792,3817.6,3817.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761181451640,0.00316616,3817.6,3817.5,4.60751586]
["bitfinex-derivatives","ETHF0:USTF0",1761181452140,0.3168,3818.4,3818.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761181452342,0.3168,3818.0,3817.9,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761181452636,9.6318,3818.0,3817.9,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761181453029,9.52838945,3818.0,3817.9,6.97720809]
["bitfinex-derivatives","ETHF0:USTF0",1761181454438,9.52838945,3818.0,3817.9,6.76310809]
["bitfinex-derivatives","ETHF0:USTF0",1761181454742,9.42278945,3818.0,3817.9,6.97720809]
["bitfinex-derivatives","ETHF0:USTF0",1761181456739,9.31718945,3818.0,3817.9,6.97720809]
["bitfinex-derivatives","ETHF0:USTF0",1761181461547,0.00218945,3818.0,3817.9,6.97720809]
["bitfinex-derivatives","ETHF0:USTF0",1761181463741,0.00218945,3818.0,3817.9,15.44678911]
["bitfinex-derivatives","ETHF0:USTF0",1761181464638,0.3976927,3818.4,3818.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761181464841,0.3976927,3818.4,3818.3,8.01131586]
["bitfinex-derivatives","ETHF0:USTF0",1761181465042,0.3976927,3818.4,3818.3,8.48266586]
["bitfinex-derivatives","ETHF0:USTF0",1761181465648,0.39985181,3818.4,3818.3,8.48266586]
["bitfinex-derivatives","ETHF0:USTF0",1761181466844,1.06625181,3818.4,3818.3,8.48266586]
["bitfinex-derivatives","ETHF0:USTF0",1761181467043,0.66855911,3818.4,3818.3,8.48266586]
["bitfinex-derivatives","ETHF0:USTF0",1761181467448,0.00215911,3818.4,3818.3,8.48266586]
["bitfinex-derivatives","ETHF0:USTF0",1761181468342,0.387,3819.5,3819.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761181468542,0.6351,3819.4,3819.3,1.81079631]
["bitfinex-derivatives","ETHF0:USTF0",1761181468739,0.3159,3819.4,3819.3,1.81079631]
["bitfinex-derivatives","ETHF0:USTF0",1761181468940,9.6249,3819.6,3819.5,1.74501]
["bitfinex-derivatives","ETHF0:USTF0",1761181469145,9.6249,3819.6,3819.5,4.73404955]
["bitfinex-derivatives","ETHF0:USTF0",1761181469551,9.3121953,3819.6,3819.5,4.73404955]
["bitfinex-derivatives","ETHF0:USTF0",1761181469748,0.0031953,3819.6,3819.5,4.73404955]
["bitfinex-derivatives","ETHF0:USTF0",1761181469946,0.387,3820.3,3820.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761181470146,1.0221,3820.2,3820.1,1.16087631]
["bitfinex-derivatives","ETHF0:USTF0",1761181470656,1.0221,3820.2,3820.1,1.47187631]
["bitfinex-derivatives","ETHF0:USTF0",1761181470857,1.02414989,3820.2,3820.1,1.47187631]
["bitfinex-derivatives","ETHF0:USTF0",1761181471553,0.63714989,3820.2,3820.1,1.79527631]
["bitfinex-derivatives","ETHF0:USTF0",1761181472346,1.02414989,3820.2,3820.1,1.47187631]
["bitfinex-derivatives","ETHF0:USTF0",1761181473555,0.63714989,3820.2,3820.1,1.79527631]
["bitfinex-derivatives","ETHF0:USTF0",1761181473946,0.31794989,3820.2,3820.1,1.79527631]
["bitfinex-derivatives","ETHF0:USTF0",1761181474151,0.00204989,3820.2,3820.1,1.79527631]
["bitfinex-derivatives","ETHF0:USTF0",1761181474847,0.31794989,3820.2,3820.1,1.79527631]
["bitfinex-derivatives","ETHF0:USTF0",1761181479162,0.31794989,3820.2,3820.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761181479163,1.0221,3820.1,3820.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761181480755,1.0221,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181481148,1.0221,3820.1,3820.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761181481854,1.66127449,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181482157,1.66127449,3820.1,3820.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761181482656,1.27427449,3820.1,3820.0,5.18677631]
["bitfinex-derivatives","ETHF0:USTF0",1761181482856,1.66127449,3820.1,3820.0,5.18677631]
["bitfinex-derivatives","ETHF0:USTF0",1761181483155,1.66127449,3820.1,3820.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761181483359,1.66127449,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181483656,1.66127449,3820.1,3820.0,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761181483852,6.66127449,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181484055,1.66127449,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181484454,6.66127449,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181484854,1.0221,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181485058,1.66127449,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181486358,6.66127449,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181487156,6.66127449,3819.7,3819.1,1.16087631]
["bitfinex-derivatives","ETHF0:USTF0",1761181487157,1.0221,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181487359,1.66127449,3819.2,3819.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761181487555,1.27427449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181487953,1.66127449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181488148,1.66127449,3819.2,3819.1,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761181488349,1.27427449,3819.2,3819.1,5.00307631]
["bitfinex-derivatives","ETHF0:USTF0",1761181488652,0.95507449,3819.2,3819.1,5.00307631]
["bitfinex-derivatives","ETHF0:USTF0",1761181488851,0.63917449,3819.2,3819.1,5.00307631]
["bitfinex-derivatives","ETHF0:USTF0",1761181490762,0.95507449,3819.2,3819.1,5.00307631]
["bitfinex-derivatives","ETHF0:USTF0",1761181491456,1.66127449,3819.2,3819.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761181492061,1.66127449,3819.2,3819.1,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761181492267,1.27427449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181492662,0.95507449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181493669,1.27427449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181494659,1.66127449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181494964,1.66127449,3819.2,3819.1,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761181495162,1.66127449,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181495465,1.66127449,3819.2,3819.1,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761181495763,0.95507449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181496361,1.27427449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181499065,0.63917449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181499362,1.27407449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181499563,1.70307449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181499769,1.27407449,3819.2,3819.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761181500865,1.70307449,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181501463,1.70307449,3819.2,3819.1,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761181501859,1.0639,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181502063,1.0639,3818.5,3818.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761181502372,1.0639,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181502565,11.00407449,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181503965,11.00407449,3818.4,3817.9,3.20976854]
["bitfinex-derivatives","ETHF0:USTF0",1761181503966,1.0639,3818.0,3817.9,3.20976854]
["bitfinex-derivatives","ETHF0:USTF0",1761181504168,9.9359,3818.0,3817.9,4.30956854]
["bitfinex-derivatives","ETHF0:USTF0",1761181504367,0.6349,3818.8,3818.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761181504572,0.6349,3819.2,3819.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761181504872,0.3124,3818.8,3818.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761181505067,10.3649,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181505567,10.3649,3818.8,3818.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761181505762,10.3649,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181506063,0.429,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181506267,11.00582555,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181507475,11.00582555,3818.4,3817.9,3.20976854]
["bitfinex-derivatives","ETHF0:USTF0",1761181507476,1.0639,3818.0,3817.9,3.20976854]
["bitfinex-derivatives","ETHF0:USTF0",1761181507667,9.9359,3818.0,3817.9,4.30956854]
["bitfinex-derivatives","ETHF0:USTF0",1761181508472,10.3649,3818.0,3817.9,4.30956854]
["bitfinex-derivatives","ETHF0:USTF0",1761181508680,10.3649,3818.0,3817.9,3.97796854]
["bitfinex-derivatives","ETHF0:USTF0",1761181508874,10.3649,3818.0,3817.9,3.20976854]
["bitfinex-derivatives","ETHF0:USTF0",1761181509076,10.5139,3818.0,3817.9,3.20976854]
["bitfinex-derivatives","ETHF0:USTF0",1761181509382,11.15462497,3818.0,3817.9,3.20976854]
["bitfinex-derivatives","ETHF0:USTF0",1761181510178,16.15462497,3818.0,3817.9,3.20976854]
["bitfinex-derivatives","ETHF0:USTF0",1761181513082,0.429,3817.9,3817.5,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761181513288,1.0639,3817.7,3817.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761181513586,11.00662497,3817.7,3817.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761181514079,11.00662497,3817.7,3817.6,0.45922074]
["bitfinex-derivatives","ETHF0:USTF0",1761181514272,11.00662497,3817.7,3817.6,0.00282074]
["bitfinex-derivatives","ETHF0:USTF0",1761181515486,16.00662497,3817.7,3817.6,0.00282074]
["bitfinex-derivatives","ETHF0:USTF0",1761181515686,19.21442497,3817.7,3817.6,0.00282074]
["bitfinex-derivatives","ETHF0:USTF0",1761181515879,0.429,3817.1,3816.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761181516180,0.042,3817.5,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181516181,1.0639,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181516383,10.3659,3816.7,3816.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761181516584,10.3659,3816.7,3816.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761181516772,10.3659,3816.7,3816.6,0.77026513]
["bitfinex-derivatives","ETHF0:USTF0",1761181516977,10.36919309,3816.7,3816.6,0.77026513]
["bitfinex-derivatives","ETHF0:USTF0",1761181518084,9.94019309,3816.7,3816.6,1.10186513]
["bitfinex-derivatives","ETHF0:USTF0",1761181518390,10.36919309,3816.7,3816.6,1.10186513]
["bitfinex-derivatives","ETHF0:USTF0",1761181520386,10.36919309,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181524989,10.36919309,3816.7,3816.6,0.42936513]
["bitfinex-derivatives","ETHF0:USTF0",1761181525194,11.00788945,3816.7,3816.6,0.42936513]
["bitfinex-derivatives","ETHF0:USTF0",1761181525582,9.94019309,3816.7,3816.6,1.05056513]
["bitfinex-derivatives","ETHF0:USTF0",1761181527387,10.57922416,3816.7,3816.6,1.05056513]
["bitfinex-derivatives","ETHF0:USTF0",1761181528188,10.92692416,3816.7,3816.6,1.05056513]
["bitfinex-derivatives","ETHF0:USTF0",1761181528590,10.57922416,3816.7,3816.6,1.05056513]
["bitfinex-derivatives","ETHF0:USTF0",1761181528887,9.94432416,3816.7,3816.6,4.25836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181529085,9.30529309,3816.7,3816.6,4.25836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181529989,10.23989309,3816.7,3816.6,4.25836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181530685,9.90789309,3816.7,3816.6,4.25836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181530886,9.30529309,3816.7,3816.6,4.25836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181531085,9.30529309,3816.7,3816.6,9.25836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181531595,0.3064,3817.7,3816.7,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1761181531787,3.2078,3818.1,3818.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761181531788,1.53786355,3818.1,3818.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761181531980,6.67609509,3818.1,3818.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761181532184,6.07349509,3818.1,3818.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761181532391,6.07349509,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181532788,6.07579437,3818.1,3818.0,4.92509]
["bitfinex-derivatives","ETHF0:USTF0",1761181532987,5.43529928,3818.1,3818.0,4.92509]
["bitfinex-derivatives","ETHF0:USTF0",1761181533189,5.43529928,3818.1,3818.0,9.92509]
["bitfinex-derivatives","ETHF0:USTF0",1761181533791,5.74169928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181533993,6.67850208,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181534500,5.43529928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181535093,5.74169928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181535889,6.03789928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181539701,5.74169928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181540501,5.43529928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181541496,6.36989928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181541999,6.03789928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181543799,6.36989928,3818.1,3818.0,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761181544001,6.36989928,3818.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181544502,6.36989928,3818.1,3818.0,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761181544705,5.43529928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181545900,5.74169928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181546291,6.03789928,3818.1,3818.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761181546502,5.74169928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181548902,5.43529928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181551302,0.00229928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181553002,0.00229928,3818.1,3818.0,8.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761181553408,0.00229928,3818.1,3818.0,13.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761181554808,0.00229928,3818.1,3818.0,14.14951535]
["bitfinex-derivatives","ETHF0:USTF0",1761181556712,0.00229928,3818.1,3818.0,14.03889005]
["bitfinex-derivatives","ETHF0:USTF0",1761181558310,0.00229928,3818.1,3818.0,10.15789005]
["bitfinex-derivatives","ETHF0:USTF0",1761181559215,0.00229928,3818.1,3818.0,5.15789005]
["bitfinex-derivatives","ETHF0:USTF0",1761181559613,0.00229928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181559614,0.48829928,3818.1,3818.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761181559817,0.73169928,3818.1,3818.0,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761181560017,0.48829928,3818.1,3818.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761181560719,0.00229928,3818.1,3818.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761181565324,0.00229928,3818.1,3818.0,8.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761181575134,0.48829928,3818.1,3818.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761181576039,0.00229928,3818.1,3818.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761181577843,0.24529928,3818.1,3818.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761181579137,0.00229928,3818.1,3818.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761181581542,0.64604465,3818.1,3818.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761181582642,0.88904465,3818.1,3818.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761181583444,1.13204465,3818.1,3818.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761181586643,0.88904465,3818.1,3818.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761181591948,6.21544465,3818.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181592241,6.21544465,3818.1,3817.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761181592242,0.4896,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181592448,0.4896,3817.7,3817.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761181592449,0.4896,3817.3,3817.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761181592842,1.13334537,3817.3,3817.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761181593342,1.13334537,3817.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181593538,1.64543949,3817.6,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181593539,1.13334537,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181593846,0.1632,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181594047,10.42634537,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181594346,10.42634537,3816.8,3816.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761181594847,10.26314537,3816.8,3816.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761181596044,10.42634537,3816.8,3816.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761181596546,10.42634537,3816.8,3816.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761181597350,10.26314537,3816.8,3816.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761181597648,10.26314537,3816.8,3816.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761181598042,10.42634537,3816.8,3816.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761181598242,9.6194,3816.8,3816.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761181598642,9.7826,3816.8,3816.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761181598949,10.42311276,3816.8,3816.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761181599138,9.7826,3816.8,3816.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761181599341,15.42292181,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181599940,16.12711186,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181601450,15.48679005,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181603249,16.12664752,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181604346,15.48679005,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181604548,15.48679005,3816.8,3816.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761181604951,9.6194,3816.8,3816.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761181605841,9.7826,3816.8,3816.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761181606755,9.7826,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181607252,9.7826,3816.8,3816.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761181608354,9.7826,3816.8,3816.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761181608547,9.7826,3816.8,3816.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761181609652,0.4896,3816.7,3816.6,0.35286513]
["bitfinex-derivatives","ETHF0:USTF0",1761181609852,0.4896,3816.7,3816.6,0.59026513]
["bitfinex-derivatives","ETHF0:USTF0",1761181610250,0.4896,3816.7,3816.6,0.84156513]
["bitfinex-derivatives","ETHF0:USTF0",1761181610251,0.3264,3816.7,3816.6,0.84156513]
["bitfinex-derivatives","ETHF0:USTF0",1761181610455,9.293,3816.8,3816.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761181610654,9.293,3816.8,3816.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761181611447,9.7826,3816.8,3816.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761181611848,9.293,3816.8,3816.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761181612552,9.7826,3816.8,3816.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761181612947,0.1632,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181613150,0.4896,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181613345,1.13156974,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181616150,1.13156974,3816.7,3816.6,0.35286513]
["bitfinex-derivatives","ETHF0:USTF0",1761181620163,1.13156974,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181620763,1.13384885,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181620956,1.13384885,3816.7,3816.6,0.35326513]
["bitfinex-derivatives","ETHF0:USTF0",1761181621155,2.07509829,3816.7,3816.6,0.35326513]
["bitfinex-derivatives","ETHF0:USTF0",1761181621357,2.31507243,3816.7,3816.6,0.35326513]
["bitfinex-derivatives","ETHF0:USTF0",1761181621656,2.31507243,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181622259,1.37382299,3816.7,3816.6,0.35326513]
["bitfinex-derivatives","ETHF0:USTF0",1761181623060,3.60161118,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181623265,2.18974919,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181624161,1.37382299,3816.7,3816.6,0.35326513]
["bitfinex-derivatives","ETHF0:USTF0",1761181624956,1.37382299,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181625162,1.37382299,3816.7,3816.6,0.35326513]
["bitfinex-derivatives","ETHF0:USTF0",1761181625367,1.21062299,3816.7,3816.6,0.57896513]
["bitfinex-derivatives","ETHF0:USTF0",1761181625560,10.17822299,3816.7,3816.6,0.81056513]
["bitfinex-derivatives","ETHF0:USTF0",1761181625766,10.88082188,3816.7,3816.6,0.81056513]
["bitfinex-derivatives","ETHF0:USTF0",1761181626160,9.93824885,3816.7,3816.6,0.81056513]
["bitfinex-derivatives","ETHF0:USTF0",1761181627165,10.31367078,3816.7,3816.6,0.81056513]
["bitfinex-derivatives","ETHF0:USTF0",1761181627468,11.39164381,3816.7,3816.6,0.81056513]
["bitfinex-derivatives","ETHF0:USTF0",1761181628168,9.93824885,3816.7,3816.6,4.01836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181630968,10.07364885,3816.7,3816.6,4.01836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181631359,10.20904885,3816.7,3816.6,4.01836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181633866,11.52701294,3816.7,3816.6,3.56106513]
["bitfinex-derivatives","ETHF0:USTF0",1761181634678,9.93824885,3816.7,3816.6,4.01836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181635264,10.07364885,3816.7,3816.6,4.01836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181636572,10.20904885,3816.7,3816.6,4.01836513]
["bitfinex-derivatives","ETHF0:USTF0",1761181637374,10.34444885,3816.7,3816.6,3.56106513]
["bitfinex-derivatives","ETHF0:USTF0",1761181637671,11.28702188,3816.7,3816.6,3.56106513]
["bitfinex-derivatives","ETHF0:USTF0",1761181637874,11.52701429,3816.7,3816.6,3.20986513]
["bitfinex-derivatives","ETHF0:USTF0",1761181638168,11.52701429,3816.7,3816.6,3.56106513]
["bitfinex-derivatives","ETHF0:USTF0",1761181640070,11.52701429,3816.7,3816.6,3.20986513]
["bitfinex-derivatives","ETHF0:USTF0",1761181640872,11.52701429,3816.7,3816.6,3.56106513]
["bitfinex-derivatives","ETHF0:USTF0",1761181641172,10.58444126,3816.7,3816.6,3.56106513]
["bitfinex-derivatives","ETHF0:USTF0",1761181641674,11.52689979,3816.7,3816.6,3.56106513]
["bitfinex-derivatives","ETHF0:USTF0",1761181642676,10.58444126,3816.7,3816.6,3.20986513]
["bitfinex-derivatives","ETHF0:USTF0",1761181642971,10.58444126,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181643276,15.58444126,3816.7,3816.6,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1761181644472,0.3111,3815.9,3815.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761181644770,9.6031,3815.9,3815.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761181644977,10.24734885,3815.9,3815.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761181645369,10.24734885,3815.9,3815.8,0.3475738]
["bitfinex-derivatives","ETHF0:USTF0",1761181651076,10.24734885,3815.9,3815.8,0.3327738]
["bitfinex-derivatives","ETHF0:USTF0",1761181651870,10.14364885,3815.9,3815.8,0.5459738]
["bitfinex-derivatives","ETHF0:USTF0",1761181652881,10.24774885,3815.9,3815.8,0.3327738]
["bitfinex-derivatives","ETHF0:USTF0",1761181654079,10.14364885,3815.9,3815.8,0.5459738]
["bitfinex-derivatives","ETHF0:USTF0",1761181654980,10.14364885,3815.9,3815.8,0.7637738]
["bitfinex-derivatives","ETHF0:USTF0",1761181655280,9.93624885,3815.9,3815.8,0.7637738]
["bitfinex-derivatives","ETHF0:USTF0",1761181655478,9.93624885,3815.9,3815.8,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761181655479,9.292,3815.9,3815.8,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761181656674,9.292,3815.9,3815.8,5.7637738]
["bitfinex-derivatives","ETHF0:USTF0",1761181659482,9.291,3816.3,3816.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761181659682,9.93337027,3816.3,3816.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761181661179,9.291,3816.3,3816.2,8.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761181662580,0.94227604,3817.5,3816.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761181662785,10.14158896,3817.4,3817.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761181663283,10.24568896,3817.4,3817.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761181663587,10.24568896,3817.4,3817.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761181663779,0.3123,3817.2,3817.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761181663979,0.95468896,3817.2,3817.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761181664277,0.2082,3817.0,3816.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761181664589,0.3123,3816.8,3816.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761181664781,0.95468896,3816.8,3816.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761181665782,0.95468896,3816.8,3816.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761181667284,0.95437634,3816.8,3816.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761181667485,0.3123,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181667690,0.3123,3816.3,3816.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761181667984,10.24441609,3816.3,3816.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761181668189,10.14031609,3816.3,3816.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761181668686,10.14031609,3816.3,3816.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761181669888,10.14031609,3816.3,3816.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761181670191,0.3123,3816.1,3816.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761181670393,0.95441609,3816.1,3816.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761181670584,0.85031609,3816.1,3816.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761181670889,0.85031609,3816.1,3816.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761181671789,0.74621609,3816.1,3816.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761181671984,0.64211609,3816.1,3816.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761181673686,0.85031609,3816.1,3816.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761181675987,0.85031609,3816.1,3816.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761181677092,0.85031609,3816.1,3816.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761181677688,0.95441609,3816.1,3816.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761181678393,1.013,3815.9,3815.8,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1761181678693,10.94411609,3815.9,3815.8,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1761181682689,10.94411609,3815.9,3815.8,0.6853738]
["bitfinex-derivatives","ETHF0:USTF0",1761181685300,10.27781609,3815.9,3815.8,1.0095738]
["bitfinex-derivatives","ETHF0:USTF0",1761181686194,9.93111609,3815.9,3815.8,1.0095738]
["bitfinex-derivatives","ETHF0:USTF0",1761181686394,9.93111609,3815.9,3815.8,1.71476112]
["bitfinex-derivatives","ETHF0:USTF0",1761181687793,10.94411609,3815.9,3815.8,0.6853738]
["bitfinex-derivatives","ETHF0:USTF0",1761181687999,10.94411609,3815.9,3815.8,0.3507738]
["bitfinex-derivatives","ETHF0:USTF0",1761181689103,10.94411609,3815.9,3815.8,1.0095738]
["bitfinex-derivatives","ETHF0:USTF0",1761181689792,0.64211609,3815.9,3815.8,6.0095738]
["bitfinex-derivatives","ETHF0:USTF0",1761181689994,1.28897604,3816.8,3816.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761181690199,1.62667604,3817.0,3816.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761181690401,11.7964832,3817.0,3816.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761181690695,10.61435872,3817.0,3816.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761181690900,10.27665872,3817.0,3816.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761181691093,9.92995872,3817.0,3816.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761181691701,9.288,3817.0,3816.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761181692192,9.288,3817.0,3816.9,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761181697210,9.288,3817.0,3816.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761181703612,22.26737604,3818.0,3816.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761181703613,0.3079,3818.0,3817.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761181703805,0.00229928,3818.1,3818.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761181704110,0.00229928,3818.1,3818.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761181705113,0.31019928,3818.1,3818.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761181707408,0.61649928,3818.1,3818.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761181707603,0.968,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181708010,0.968,3818.0,3817.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1761181709212,0.968,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181709213,5.968,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181711412,6.60699787,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181713605,6.60699787,3818.0,3817.9,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761181713803,1.60699787,3818.0,3817.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1761181714007,1.25319787,3818.0,3817.9,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761181714207,0.6142,3818.0,3817.9,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761181714606,1.25384868,3818.0,3817.9,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761181715217,1.59134868,3818.0,3817.9,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761181715507,0.9517,3818.0,3817.9,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761181715713,0.9517,3818.0,3817.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1761181715912,1.59157978,3818.0,3817.9,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761181716112,1.59157978,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181716308,6.59157978,3818.0,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181716611,6.59157978,3818.0,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181716612,0.9359,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181716817,10.85777978,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181722110,0.9359,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181722310,1.57577978,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181722508,0.3375,3816.7,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181722715,1.64108732,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181723017,1.23827978,3816.4,3816.3,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1761181723216,1.23827978,3816.4,3816.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761181724315,1.57577978,3816.4,3816.3,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761181724911,1.57577978,3816.4,3816.3,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1761181727320,1.23827978,3816.4,3816.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761181727923,1.57577978,3816.4,3816.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761181728424,1.57577978,3816.4,3816.3,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1761181728825,1.57577978,3816.4,3816.3,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761181729020,0.9359,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181729224,0.9359,3816.0,3815.8,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1761181729225,0.9359,3815.9,3815.8,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1761181729423,1.57630313,3815.9,3815.8,0.4682738]
["bitfinex-derivatives","ETHF0:USTF0",1761181729924,1.57630313,3815.9,3815.8,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1761181730117,1.57630313,3815.9,3815.8,0.7510738]
["bitfinex-derivatives","ETHF0:USTF0",1761181732222,1.57630313,3815.9,3815.8,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1761181733627,6.57630313,3815.9,3815.8,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1761181734529,9.78410313,3815.9,3815.8,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1761181739030,9.78410313,3815.9,3815.8,0.9954738]
["bitfinex-derivatives","ETHF0:USTF0",1761181739031,1.48660313,3815.9,3815.8,0.9954738]
["bitfinex-derivatives","ETHF0:USTF0",1761181739626,1.48660313,3815.9,3815.8,0.7201738]
["bitfinex-derivatives","ETHF0:USTF0",1761181740527,1.23880313,3815.9,3815.8,0.9954738]
["bitfinex-derivatives","ETHF0:USTF0",1761181741339,9.283,3816.0,3815.8,0.5600738]
["bitfinex-derivatives","ETHF0:USTF0",1761181741536,9.283,3816.0,3815.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761181741729,10.17065491,3816.0,3815.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761181742734,0.7434,3815.9,3815.8,0.4373738]
["bitfinex-derivatives","ETHF0:USTF0",1761181743034,1.38325491,3815.9,3815.8,0.7161738]
["bitfinex-derivatives","ETHF0:USTF0",1761181743235,1.13545491,3815.9,3815.8,0.7161738]
["bitfinex-derivatives","ETHF0:USTF0",1761181745836,1.13545491,3815.9,3815.8,0.9914738]
["bitfinex-derivatives","ETHF0:USTF0",1761181746237,0.88765491,3815.9,3815.8,0.9914738]
["bitfinex-derivatives","ETHF0:USTF0",1761181747338,0.63985491,3815.9,3815.8,0.9914738]
["bitfinex-derivatives","ETHF0:USTF0",1761181748841,0.88765491,3815.9,3815.8,0.9914738]
["bitfinex-derivatives","ETHF0:USTF0",1761181749037,1.13545491,3815.9,3815.8,0.9914738]
["bitfinex-derivatives","ETHF0:USTF0",1761181749440,1.38325491,3815.9,3815.8,0.9914738]
["bitfinex-derivatives","ETHF0:USTF0",1761181750039,1.38325491,3815.9,3815.8,0.4373738]
["bitfinex-derivatives","ETHF0:USTF0",1761181750234,1.13545491,3815.9,3815.8,0.9914738]
["bitfinex-derivatives","ETHF0:USTF0",1761181750542,0.63985491,3815.9,3815.8,4.1992738]
["bitfinex-derivatives","ETHF0:USTF0",1761181752139,0.63985491,3815.9,3815.8,10.0156572]
["bitfinex-derivatives","ETHF0:USTF0",1761181752337,0.94227604,3816.8,3816.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761181752533,0.94227604,3816.8,3816.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761181752534,1.20497604,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181752738,9.7877435,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181752938,10.73001954,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181753140,9.7877435,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181753546,9.5467,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181756136,10.2938,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181757039,9.8261,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181757244,10.2938,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181759545,9.8261,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181760648,9.284,3816.8,3816.7,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181762551,9.284,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181762751,9.5467,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181764050,9.284,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181765752,9.5426,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181767553,9.5426,3816.8,3816.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761181767951,9.5426,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181769461,10.161,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181769754,9.284,3816.8,3816.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761181770345,9.284,3816.8,3816.7,8.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761181771358,10.1606,3816.8,3816.7,8.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761181772352,10.79774676,3816.8,3816.7,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761181772850,15.42714676,3816.8,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181773050,0.8766,3816.4,3816.3,2.88726287]
["bitfinex-derivatives","ETHF0:USTF0",1761181773358,1.51374676,3816.4,3816.3,2.88726287]
["bitfinex-derivatives","ETHF0:USTF0",1761181778064,0.8766,3815.9,3815.8,3.4541738]
["bitfinex-derivatives","ETHF0:USTF0",1761181778265,10.79274676,3815.9,3815.8,3.4541738]
["bitfinex-derivatives","ETHF0:USTF0",1761181778869,10.79274676,3815.9,3815.8,3.8329738]
["bitfinex-derivatives","ETHF0:USTF0",1761181780164,10.79274676,3815.9,3815.8,4.0950738]
["bitfinex-derivatives","ETHF0:USTF0",1761181781571,10.79274676,3815.9,3815.8,3.8329738]
["bitfinex-derivatives","ETHF0:USTF0",1761181781771,10.79274676,3815.9,3815.8,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1761181783776,15.79274676,3815.9,3815.8,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1761181787076,15.79274676,3815.9,3815.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761181787077,0.8766,3815.1,3815.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761181787278,10.1556,3815.1,3815.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761181788080,10.15799779,3815.1,3815.0,3.58860229]
["bitfinex-derivatives","ETHF0:USTF0",1761181789184,10.15799779,3815.1,3815.0,4.09510229]
["bitfinex-derivatives","ETHF0:USTF0",1761181793488,10.15799779,3815.1,3815.0,4.24750229]
["bitfinex-derivatives","ETHF0:USTF0",1761181793785,10.15799779,3815.1,3815.0,3.83300229]
["bitfinex-derivatives","ETHF0:USTF0",1761181793990,10.15799779,3815.1,3815.0,3.58860229]
["bitfinex-derivatives","ETHF0:USTF0",1761181794488,10.79449709,3815.1,3815.0,3.58860229]
["bitfinex-derivatives","ETHF0:USTF0",1761181795688,10.79449709,3815.1,3815.0,3.20980229]
["bitfinex-derivatives","ETHF0:USTF0",1761181795887,0.8766,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181796085,10.7920993,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181796790,10.7920993,3814.7,3814.6,3.2101485]
["bitfinex-derivatives","ETHF0:USTF0",1761181798088,10.7920993,3814.7,3814.6,3.5889485]
["bitfinex-derivatives","ETHF0:USTF0",1761181798990,10.7920993,3814.7,3814.6,3.2101485]
["bitfinex-derivatives","ETHF0:USTF0",1761181799988,10.7920993,3814.7,3814.6,3.6055485]
["bitfinex-derivatives","ETHF0:USTF0",1761181801186,10.7920993,3814.7,3814.6,0.0023485]
["bitfinex-derivatives","ETHF0:USTF0",1761181801390,10.7920993,3814.7,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181801391,0.3865,3814.6,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181801692,0.8599,3814.3,3814.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761181801883,10.7763993,3814.3,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181802085,10.7763993,3814.3,3814.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761181802488,10.7763993,3814.3,3814.2,3.60589244]
["bitfinex-derivatives","ETHF0:USTF0",1761181802985,10.7763993,3814.3,3814.2,3.84569244]
["bitfinex-derivatives","ETHF0:USTF0",1761181803582,10.7763993,3814.3,3814.2,3.21049244]
["bitfinex-derivatives","ETHF0:USTF0",1761181803785,10.7763993,3814.3,3814.2,3.60589244]
["bitfinex-derivatives","ETHF0:USTF0",1761181804487,8.8064993,3814.3,3814.2,9.07429244]
["bitfinex-derivatives","ETHF0:USTF0",1761181804690,16.58065039,3815.2,3814.2,13.43449161]
["bitfinex-derivatives","ETHF0:USTF0",1761181804989,0.1535,3816.0,3815.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761181805181,0.1535,3816.0,3815.9,4.38526119]
["bitfinex-derivatives","ETHF0:USTF0",1761181805381,0.1535,3816.5,3816.4,1.41164238]
["bitfinex-derivatives","ETHF0:USTF0",1761181805579,0.3853,3816.5,3816.4,3.91362119]
["bitfinex-derivatives","ETHF0:USTF0",1761181805780,0.1535,3816.5,3816.4,3.91362119]
["bitfinex-derivatives","ETHF0:USTF0",1761181805994,0.15581913,3816.5,3816.4,3.91362119]
["bitfinex-derivatives","ETHF0:USTF0",1761181806195,9.339,3816.7,3816.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761181806785,0.3865,3816.6,3816.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761181806984,0.6183,3816.6,3816.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761181807196,0.62084527,3816.6,3816.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761181807493,0.86244527,3816.6,3816.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761181809301,1.0134,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181809590,2.9625962,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181815092,0.8599,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181815298,12.1430962,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181817092,0.7718,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181817999,0.7718,3816.0,3815.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181818301,0.54,3816.0,3815.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181818599,0.54,3816.0,3815.9,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761181820890,1.0134,3816.0,3815.9,3.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761181822901,1.0134,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181824405,1.6292,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181824697,3.5783962,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181825001,1.9548,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181825401,0.8656,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181825598,0.1535,3816.0,3815.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761181825599,0.8656,3815.9,3815.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761181825797,0.1535,3816.0,3815.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761181825798,0.1535,3816.0,3815.8,6.11057953]
["bitfinex-derivatives","ETHF0:USTF0",1761181826004,0.00254527,3816.6,3816.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761181826299,0.00254527,3816.6,3816.4,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761181826498,1.2427,3816.5,3816.4,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761181826701,0.1535,3816.5,3816.4,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761181827303,0.3233,3817.5,3817.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761181827496,0.3233,3817.5,3817.3,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761181827898,0.8656,3817.4,3817.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761181828300,0.3233,3817.5,3817.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761181828500,0.32571105,3817.5,3817.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761181828695,1.15791105,3817.5,3817.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761181829798,2.41021105,3817.5,3817.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761181830006,0.8322,3817.4,3817.3,0.47382461]
["bitfinex-derivatives","ETHF0:USTF0",1761181830310,1.1555,3818.0,3817.4,8.45016924]
["bitfinex-derivatives","ETHF0:USTF0",1761181830604,1.1555,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181831308,1.15869945,3818.0,3817.9,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761181831508,1.15869945,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181831806,2.41099945,3818.0,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181832011,0.8322,3817.4,3817.3,0.47381461]
["bitfinex-derivatives","ETHF0:USTF0",1761181833109,2.0845,3817.4,3817.3,0.47381461]
["bitfinex-derivatives","ETHF0:USTF0",1761181834616,0.8322,3817.4,3817.3,0.47381461]
["bitfinex-derivatives","ETHF0:USTF0",1761181834805,1.4567,3817.4,3817.3,0.47381461]
["bitfinex-derivatives","ETHF0:USTF0",1761181835003,0.3343,3817.0,3816.9,0.93129455]
["bitfinex-derivatives","ETHF0:USTF0",1761181835206,0.8322,3816.4,3815.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761181835407,0.8322,3816.3,3816.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761181835707,0.8322,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181836011,1.4567,3816.2,3816.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761181836320,1.4567,3816.2,3816.1,0.00228565]
["bitfinex-derivatives","ETHF0:USTF0",1761181836512,1.4567,3816.2,3816.1,3.21008565]
["bitfinex-derivatives","ETHF0:USTF0",1761181836815,4.0336962,3816.2,3816.1,0.00228565]
["bitfinex-derivatives","ETHF0:USTF0",1761181838815,2.0845,3816.2,3816.1,0.00228565]
["bitfinex-derivatives","ETHF0:USTF0",1761181839013,0.8322,3816.4,3816.1,3.21008565]
["bitfinex-derivatives","ETHF0:USTF0",1761181839219,0.8322,3816.4,3816.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761181840019,0.3343,3816.5,3816.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761181840320,0.8322,3816.9,3816.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761181840509,0.8322,3816.9,3816.8,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1761181841520,0.8322,3816.9,3816.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761181841720,0.8322,3816.9,3816.8,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1761181843420,0.3343,3817.0,3816.8,12.13346727]
["bitfinex-derivatives","ETHF0:USTF0",1761181843821,1.1665,3817.0,3816.8,12.13346727]
["bitfinex-derivatives","ETHF0:USTF0",1761181844011,0.8322,3816.9,3816.8,12.13346727]
["bitfinex-derivatives","ETHF0:USTF0",1761181844314,1.4567,3816.9,3816.8,6.66193727]
["bitfinex-derivatives","ETHF0:USTF0",1761181844521,0.8322,3816.9,3816.8,6.66193727]
["bitfinex-derivatives","ETHF0:USTF0",1761181846218,0.8322,3816.9,3816.8,11.66193727]
["bitfinex-derivatives","ETHF0:USTF0",1761181846416,0.3343,3817.0,3816.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761181846620,0.3343,3817.0,3816.9,4.35253]
["bitfinex-derivatives","ETHF0:USTF0",1761181846920,0.8322,3817.2,3817.1,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761181847620,0.8322,3817.2,3817.1,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1761181848317,1.4567,3817.2,3817.1,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1761181848620,2.0845,3817.2,3817.1,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1761181848923,2.0845,3817.2,3817.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761181851326,1.4567,3817.2,3817.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761181851823,0.8322,3817.2,3817.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761181855226,1.1665,3817.5,3817.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761181855729,1.1665,3817.5,3817.4,3.87234431]
["bitfinex-derivatives","ETHF0:USTF0",1761181856222,0.3343,3817.5,3817.4,12.75334431]
["bitfinex-derivatives","ETHF0:USTF0",1761181856418,1.16969945,3818.0,3817.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761181856623,1.16969945,3818.0,3817.9,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1761181856825,1.16969945,3818.0,3817.9,7.15023175]
["bitfinex-derivatives","ETHF0:USTF0",1761181857127,0.00319945,3818.0,3817.9,12.15023175]
["bitfinex-derivatives","ETHF0:USTF0",1761181857424,0.33749945,3818.0,3817.9,12.15023175]
["bitfinex-derivatives","ETHF0:USTF0",1761181859732,0.3343,3818.5,3817.9,12.15023175]
["bitfinex-derivatives","ETHF0:USTF0",1761181859733,1.3,3818.5,3818.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761181859922,1.3,3818.5,3818.4,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761181860227,1.3,3818.5,3818.4,7.15469477]
["bitfinex-derivatives","ETHF0:USTF0",1761181860432,0.3343,3818.5,3818.4,12.15469477]
["bitfinex-derivatives","ETHF0:USTF0",1761181860738,0.00236634,3818.5,3818.4,12.15469477]
["bitfinex-derivatives","ETHF0:USTF0",1761181862025,0.39486634,3818.5,3818.4,12.15469477]
["bitfinex-derivatives","ETHF0:USTF0",1761181862729,1.36056634,3818.5,3818.4,12.15469477]
["bitfinex-derivatives","ETHF0:USTF0",1761181863531,1.36056634,3818.5,3818.4,7.15469477]
["bitfinex-derivatives","ETHF0:USTF0",1761181864330,0.9657,3818.8,3818.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761181864530,0.9657,3818.8,3818.7,13.77131]
["bitfinex-derivatives","ETHF0:USTF0",1761181864827,0.3925,3820.0,3819.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761181864828,0.9657,3819.9,3819.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761181865222,0.96853903,3819.9,3819.8,0.4741969]
["bitfinex-derivatives","ETHF0:USTF0",1761181865418,1.58423903,3819.9,3819.8,0.4741969]
["bitfinex-derivatives","ETHF0:USTF0",1761181866226,0.96853903,3819.9,3819.8,0.4741969]
["bitfinex-derivatives","ETHF0:USTF0",1761181866734,0.3925,3820.5,3820.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761181867031,0.3925,3821.0,3820.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761181867032,0.3925,3821.0,3820.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761181867434,1.5981,3821.5,3821.4,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761181867633,3.5472962,3821.5,3821.4,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761181867934,3.54928707,3821.5,3821.4,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761181868123,0.00199087,3821.5,3821.4,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1761181868324,0.00199087,3821.5,3821.4,13.38696603]
["bitfinex-derivatives","ETHF0:USTF0",1761181868529,0.3925,3822.0,3821.9,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1761181868735,1.3582,3822.0,3821.9,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761181869233,1.6157,3822.4,3822.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761181869432,2.20871739,3822.4,3822.3,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1761181869631,2.20871739,3822.4,3822.3,7.13824862]
["bitfinex-derivatives","ETHF0:USTF0",1761181869935,3.17441739,3822.4,3822.3,7.13824862]
["bitfinex-derivatives","ETHF0:USTF0",1761181870339,1.00311739,3822.4,3822.3,7.15904862]
["bitfinex-derivatives","ETHF0:USTF0",1761181870538,0.9877,3822.8,3822.7,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1761181870839,4.1424962,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181871134,2.9368962,3822.8,3822.7,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761181871437,4.14573933,3822.8,3822.7,0.00267597]
["bitfinex-derivatives","ETHF0:USTF0",1761181873341,4.14573933,3822.8,3822.7,0.01307597]
["bitfinex-derivatives","ETHF0:USTF0",1761181873835,4.14573933,3822.8,3822.7,0.00267597]
["bitfinex-derivatives","ETHF0:USTF0",1761181874230,0.99094313,3822.8,3822.7,0.01307597]
["bitfinex-derivatives","ETHF0:USTF0",1761181874434,4.14573933,3822.8,3822.7,0.01307597]
["bitfinex-derivatives","ETHF0:USTF0",1761181876544,4.14573933,3822.8,3822.7,0.00267597]
["bitfinex-derivatives","ETHF0:USTF0",1761181876842,0.02524313,3822.8,3822.7,3.38658294]
["bitfinex-derivatives","ETHF0:USTF0",1761181877047,3.13e-06,3822.8,3822.7,8.38658294]
["bitfinex-derivatives","ETHF0:USTF0",1761181877336,3.13e-06,3822.8,3822.7,8.59522376]
["bitfinex-derivatives","ETHF0:USTF0",1761181877929,1.3582,3824.0,3823.9,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761181878139,2.5638,3824.0,3823.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1761181878435,2.5638,3824.0,3823.9,3.84480562]
["bitfinex-derivatives","ETHF0:USTF0",1761181878937,2.56715486,3824.0,3823.9,3.84480562]
["bitfinex-derivatives","ETHF0:USTF0",1761181879140,0.39585486,3824.0,3823.9,3.85520562]
["bitfinex-derivatives","ETHF0:USTF0",1761181879444,0.00335486,3824.0,3823.9,13.31960562]
["bitfinex-derivatives","ETHF0:USTF0",1761181879840,2.5638,3825.0,3824.9,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761181880040,2.1713,3824.7,3824.6,9.92357]
["bitfinex-derivatives","ETHF0:USTF0",1761181880241,2.1713,3824.7,3824.6,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761181880541,2.1713,3824.7,3824.6,3.47061802]
["bitfinex-derivatives","ETHF0:USTF0",1761181880835,2.17391145,3824.7,3824.6,3.46021802]
["bitfinex-derivatives","ETHF0:USTF0",1761181881042,2.1713,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181881341,1.3582,3824.5,3824.1,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761181881639,1.3582,3824.5,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181881640,2.5638,3824.0,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181881841,4.1204962,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181882040,4.1204962,3823.9,3823.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761181882041,2.5638,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181882228,4.5129962,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181882429,2.5638,3823.5,3823.4,6.58046372]
["bitfinex-derivatives","ETHF0:USTF0",1761181882638,1.3582,3823.5,3823.4,6.58046372]
["bitfinex-derivatives","ETHF0:USTF0",1761181883335,0.3925,3824.0,3823.7,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761181883336,0.9108,3823.8,3823.7,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761181883737,1.3033,3824.0,3823.9,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761181883931,1.3033,3824.0,3823.9,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1761181884131,1.3033,3824.0,3823.9,7.05622616]
["bitfinex-derivatives","ETHF0:USTF0",1761181884739,1.9217,3824.0,3823.9,7.05622616]
["bitfinex-derivatives","ETHF0:USTF0",1761181886648,4.4566962,3824.0,3823.9,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1761181888235,4.4566962,3824.0,3823.9,7.05201558]
["bitfinex-derivatives","ETHF0:USTF0",1761181889735,4.4566962,3824.0,3823.9,6.58135558]
["bitfinex-derivatives","ETHF0:USTF0",1761181889939,4.4566962,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181890441,1.3033,3824.0,3823.9,6.6708241]
["bitfinex-derivatives","ETHF0:USTF0",1761181892439,0.9202,3824.3,3824.0,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1761181892745,0.9202,3824.3,3824.1,3.93764561]
["bitfinex-derivatives","ETHF0:USTF0",1761181895245,0.3925,3824.5,3824.3,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761181895246,0.9202,3824.4,3824.3,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761181895542,0.9202,3824.4,3824.3,7.0566191]
["bitfinex-derivatives","ETHF0:USTF0",1761181895747,1.5266,3824.4,3824.3,7.0566191]
["bitfinex-derivatives","ETHF0:USTF0",1761181895950,0.9202,3824.4,3824.3,7.0566191]
["bitfinex-derivatives","ETHF0:USTF0",1761181897352,2.1205,3824.4,3824.3,7.0566191]
["bitfinex-derivatives","ETHF0:USTF0",1761181898545,0.9202,3824.4,3824.3,7.0566191]
["bitfinex-derivatives","ETHF0:USTF0",1761181898751,0.3657,3824.5,3824.3,7.0566191]
["bitfinex-derivatives","ETHF0:USTF0",1761181899052,1.2859,3824.5,3824.3,16.4796191]
["bitfinex-derivatives","ETHF0:USTF0",1761181899451,0.92281145,3824.7,3824.6,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761181899752,0.92281145,3824.7,3824.6,3.90117715]
["bitfinex-derivatives","ETHF0:USTF0",1761181899947,0.00261145,3824.7,3824.6,3.90117715]
["bitfinex-derivatives","ETHF0:USTF0",1761181900153,0.92281145,3824.7,3824.6,3.90117715]
["bitfinex-derivatives","ETHF0:USTF0",1761181900654,0.00261145,3824.7,3824.6,3.90117715]
["bitfinex-derivatives","ETHF0:USTF0",1761181901156,0.92281145,3824.7,3824.6,3.90117715]
["bitfinex-derivatives","ETHF0:USTF0",1761181901356,0.00261145,3824.7,3824.6,3.90117715]
["bitfinex-derivatives","ETHF0:USTF0",1761181902561,0.92281145,3824.7,3824.6,3.90117715]
["bitfinex-derivatives","ETHF0:USTF0",1761181903252,0.00261145,3824.7,3824.6,13.31617715]
["bitfinex-derivatives","ETHF0:USTF0",1761181903954,0.92281145,3824.7,3824.6,13.31617715]
["bitfinex-derivatives","ETHF0:USTF0",1761181904252,0.00261145,3824.7,3824.6,13.31617715]
["bitfinex-derivatives","ETHF0:USTF0",1761181906452,0.92281145,3824.7,3824.6,13.31617715]
["bitfinex-derivatives","ETHF0:USTF0",1761181906856,1.52921145,3824.7,3824.6,3.90117715]
["bitfinex-derivatives","ETHF0:USTF0",1761181907157,2.72223451,3824.7,3824.6,3.90117715]
["bitfinex-derivatives","ETHF0:USTF0",1761181907358,4.67143071,3824.7,3824.6,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761181907958,2.1205,3824.4,3823.6,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1761181908253,0.00261145,3824.7,3824.6,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1761181908649,0.6019862,3824.7,3824.6,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1761181908859,0.6019862,3824.7,3824.6,5.31439718]
["bitfinex-derivatives","ETHF0:USTF0",1761181909251,0.00261145,3824.7,3824.6,5.31439718]
["bitfinex-derivatives","ETHF0:USTF0",1761181911864,1.52921145,3824.7,3824.6,5.31439718]
["bitfinex-derivatives","ETHF0:USTF0",1761181912055,0.00261145,3824.7,3824.6,5.31439718]
["bitfinex-derivatives","ETHF0:USTF0",1761181912561,0.92281145,3824.7,3824.6,5.31439718]
["bitfinex-derivatives","ETHF0:USTF0",1761181912855,0.9721,3825.0,3824.9,1.62654]
["bitfinex-derivatives","ETHF0:USTF0",1761181913059,0.9721,3825.0,3824.9,15.16004]
["bitfinex-derivatives","ETHF0:USTF0",1761181913254,2.9212962,3825.0,3824.9,18.59456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181913963,2.92358239,3825.0,3824.9,18.59456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181914162,0.00228619,3825.0,3824.9,18.59456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181914458,3.51748239,3825.0,3824.9,17.67586666]
["bitfinex-derivatives","ETHF0:USTF0",1761181914656,3.51748239,3825.0,3824.9,18.59456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181914853,4.43768239,3825.0,3824.9,18.59456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181915158,4.07198239,3825.0,3824.9,18.59456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181915564,0.00228619,3825.0,3824.9,18.59456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181916265,0.92248619,3825.0,3824.9,18.59456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181916467,0.00228619,3825.0,3824.9,18.59456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181916966,0.92248619,3825.0,3824.9,18.59456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181917159,4.43768239,3825.0,3824.9,18.59456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181917850,4.43768239,3825.0,3824.9,7.70556666]
["bitfinex-derivatives","ETHF0:USTF0",1761181918055,4.43768239,3825.0,3824.9,17.10456666]
["bitfinex-derivatives","ETHF0:USTF0",1761181918661,4.43768239,3825.0,3824.9,18.51496666]
["bitfinex-derivatives","ETHF0:USTF0",1761181918959,4.43768239,3825.0,3824.9,17.60356666]
["bitfinex-derivatives","ETHF0:USTF0",1761181919153,0.00228619,3825.0,3824.9,18.45066666]
["bitfinex-derivatives","ETHF0:USTF0",1761181919555,1.78088619,3825.0,3824.9,9.05166666]
["bitfinex-derivatives","ETHF0:USTF0",1761181919819,2.33488619,3825.0,3824.9,17.60256666]
["bitfinex-derivatives","ETHF0:USTF0",1761181920102,2.33488619,3825.0,3824.9,18.44966666]
["bitfinex-derivatives","ETHF0:USTF0",1761181920260,1.43618619,3825.0,3824.9,18.44966666]
["bitfinex-derivatives","ETHF0:USTF0",1761181920461,0.00228619,3825.0,3824.9,18.44966666]
["bitfinex-derivatives","ETHF0:USTF0",1761181922265,0.8838,3826.0,3825.9,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1761181922562,2.03747913,3826.0,3825.9,18.37115637]
["bitfinex-derivatives","ETHF0:USTF0",1761181922769,4.88537533,3826.0,3825.9,8.13205637]
["bitfinex-derivatives","ETHF0:USTF0",1761181923169,4.88776601,3826.0,3825.9,8.13497283]
["bitfinex-derivatives","ETHF0:USTF0",1761181923369,4.28418688,3826.0,3825.9,8.13497283]
["bitfinex-derivatives","ETHF0:USTF0",1761181923563,1.99029068,3826.0,3825.9,8.13497283]
["bitfinex-derivatives","ETHF0:USTF0",1761181923765,9.88755093,3826.0,3825.9,0.00291646]
["bitfinex-derivatives","ETHF0:USTF0",1761181924172,1.9879,3825.3,3825.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761181924463,4.54046025,3825.3,3825.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761181924673,4.54046025,3825.3,3824.4,4.99360667]
["bitfinex-derivatives","ETHF0:USTF0",1761181924674,0.3447,3825.0,3824.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761181924856,1.9879,3824.4,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181925059,2.59126405,3824.4,3824.3,3.2103439]
["bitfinex-derivatives","ETHF0:USTF0",1761181925261,7.59126405,3824.4,3824.3,3.2103439]
["bitfinex-derivatives","ETHF0:USTF0",1761181926365,6.9879,3824.4,3824.3,3.2103439]
["bitfinex-derivatives","ETHF0:USTF0",1761181927072,1.9879,3824.4,3824.3,3.2103439]
["bitfinex-derivatives","ETHF0:USTF0",1761181928670,6.9879,3824.4,3824.3,3.2103439]
["bitfinex-derivatives","ETHF0:USTF0",1761181928972,0.8838,3823.8,3823.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761181929170,1.9879,3823.7,3823.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761181929676,1.9879,3823.6,3823.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761181929877,1.9879,3823.6,3823.5,0.47314517]
["bitfinex-derivatives","ETHF0:USTF0",1761181932374,6.9879,3823.6,3823.5,0.00243517]
["bitfinex-derivatives","ETHF0:USTF0",1761181933767,1.4339,3823.6,3823.5,3.51366179]
["bitfinex-derivatives","ETHF0:USTF0",1761181933972,1.9879,3823.6,3823.5,3.51366179]
["bitfinex-derivatives","ETHF0:USTF0",1761181934171,1.9879,3823.6,3823.5,2.95236179]
["bitfinex-derivatives","ETHF0:USTF0",1761181934376,1.9879,3823.6,3823.5,2.42196179]
["bitfinex-derivatives","ETHF0:USTF0",1761181934777,1.9879,3823.6,3823.5,2.95236179]
["bitfinex-derivatives","ETHF0:USTF0",1761181934973,1.9879,3823.6,3823.5,3.51366179]
["bitfinex-derivatives","ETHF0:USTF0",1761181935671,1.9879,3823.6,3823.5,4.36076179]
["bitfinex-derivatives","ETHF0:USTF0",1761181937078,3.2078,3824.3,3823.8,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761181937281,4.233,3824.3,3824.1,2.41952662]
["bitfinex-derivatives","ETHF0:USTF0",1761181937674,4.233,3824.3,3824.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761181938985,9.233,3824.3,3823.6,2.41952662]
["bitfinex-derivatives","ETHF0:USTF0",1761181939187,1.5378,3823.7,3823.6,3.73732662]
["bitfinex-derivatives","ETHF0:USTF0",1761181939974,1.0252,3823.7,3823.6,4.82902662]
["bitfinex-derivatives","ETHF0:USTF0",1761181941083,1.5378,3823.7,3823.6,4.82902662]
["bitfinex-derivatives","ETHF0:USTF0",1761181941781,1.5378,3823.7,3823.6,2.41952662]
["bitfinex-derivatives","ETHF0:USTF0",1761181942283,1.0252,3823.6,3823.5,1.72383517]
["bitfinex-derivatives","ETHF0:USTF0",1761181942482,1.5378,3823.6,3823.5,1.19343517]
["bitfinex-derivatives","ETHF0:USTF0",1761181942985,1.5378,3823.6,3823.5,0.84953517]
["bitfinex-derivatives","ETHF0:USTF0",1761181943877,3.2078,3824.3,3824.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761181944292,8.2078,3824.3,3824.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761181944580,3.2078,3824.3,3823.8,3.23752662]
["bitfinex-derivatives","ETHF0:USTF0",1761181944785,3.2078,3823.9,3823.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761181945084,3.2078,3823.9,3823.6,3.23752662]
["bitfinex-derivatives","ETHF0:USTF0",1761181945284,8.2078,3823.9,3823.6,3.23752662]
["bitfinex-derivatives","ETHF0:USTF0",1761181945785,8.2078,3823.9,3823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761181946683,9.405,3823.8,3823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761181948095,9.405,3823.8,3823.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761181948396,9.405,3823.8,3823.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761181949096,9.405,3823.8,3823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761181950688,9.405,3823.8,3823.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761181951083,3.2078,3824.3,3823.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761181951287,3.2078,3824.3,3824.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761181951288,5.438,3824.2,3824.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761181951492,5.438,3824.2,3824.1,3.85602662]
["bitfinex-derivatives","ETHF0:USTF0",1761181951891,5.438,3824.2,3824.1,4.32665662]
["bitfinex-derivatives","ETHF0:USTF0",1761181952099,5.438,3824.2,3824.1,3.85602662]
["bitfinex-derivatives","ETHF0:USTF0",1761181952394,5.438,3824.2,3824.1,3.25682662]
["bitfinex-derivatives","ETHF0:USTF0",1761181952794,5.438,3824.2,3824.1,4.41172662]
["bitfinex-derivatives","ETHF0:USTF0",1761181953186,3.2078,3824.8,3824.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1761181953391,0.60412145,3824.7,3824.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761181953584,9.395,3824.8,3824.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761181953585,9.395,3824.8,3824.6,4.41172662]
["bitfinex-derivatives","ETHF0:USTF0",1761181953793,8.99912145,3824.8,3824.7,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761181953993,8.99912145,3824.8,3824.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761181954195,8.99912145,3824.8,3824.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761181955192,8.99912145,3824.8,3824.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761181955601,8.99912145,3824.8,3824.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761181955796,8.99912145,3824.8,3824.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761181956096,8.99912145,3824.8,3824.6,2.89009662]
["bitfinex-derivatives","ETHF0:USTF0",1761181956097,3.2078,3825.2,3825.1,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1761181956403,12.6048,3825.2,3825.1,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1761181956899,12.6048,3825.2,3825.1,2.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761181957099,12.6048,3825.2,3825.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761181957298,12.6048,3825.2,3825.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761181957998,3.2078,3825.6,3825.5,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1761181958200,3.21019068,3826.0,3825.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761181958900,12.60819068,3826.0,3825.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761181959093,12.60819068,3826.0,3825.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761181959292,9.40039068,3826.0,3825.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761181959488,12.60819068,3826.0,3825.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761181959701,9.40039068,3826.0,3825.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761181960301,6.65209068,3826.0,3825.9,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761181960502,1.7216,3827.0,3826.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761181960805,2.3308,3827.0,3826.9,3.57442662]
["bitfinex-derivatives","ETHF0:USTF0",1761181961098,2.3308,3827.0,3826.9,4.41172662]
["bitfinex-derivatives","ETHF0:USTF0",1761181961290,4.3717,3827.4,3827.3,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1761181961494,3.21040697,3827.4,3827.3,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761181961689,0.022,3827.8,3827.7,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761181961889,0.5767,3827.8,3827.7,4.88192662]
["bitfinex-derivatives","ETHF0:USTF0",1761181962095,1.1859,3827.8,3827.7,3.57442662]
["bitfinex-derivatives","ETHF0:USTF0",1761181962293,1.1859,3827.8,3827.7,2.41952662]
["bitfinex-derivatives","ETHF0:USTF0",1761181962294,4.3937,3827.8,3827.7,2.41952662]
["bitfinex-derivatives","ETHF0:USTF0",1761181962500,4.3937,3827.8,3827.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761181962698,4.39559169,3827.8,3827.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761181962901,5.614,3828.6,3827.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761181962902,5.614,3828.6,3827.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761181963200,5.614,3828.6,3827.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761181963201,2.21350311,3830.6,3830.3,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761181963402,1.1669,3830.5,3830.4,2.41952662]
["bitfinex-derivatives","ETHF0:USTF0",1761181963594,0.3499,3830.5,3830.4,3.92219038]
["bitfinex-derivatives","ETHF0:USTF0",1761181963907,0.3499,3831.0,3830.4,10.63031378]
["bitfinex-derivatives","ETHF0:USTF0",1761181964105,0.3499,3831.0,3830.4,6.6156266]
["bitfinex-derivatives","ETHF0:USTF0",1761181964106,8.58763125,3830.6,3830.4,6.6156266]
["bitfinex-derivatives","ETHF0:USTF0",1761181964500,0.3499,3831.0,3830.4,3.21078716]
["bitfinex-derivatives","ETHF0:USTF0",1761181964703,8.58763125,3830.5,3830.4,0.00298716]
["bitfinex-derivatives","ETHF0:USTF0",1761181964900,0.3499,3830.4,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181965096,0.3499,3829.8,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181965301,0.3499,3829.8,3829.7,2.41952662]
["bitfinex-derivatives","ETHF0:USTF0",1761181965598,10.18823125,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181965902,10.19024855,3829.7,3829.6,3.20988181]
["bitfinex-derivatives","ETHF0:USTF0",1761181966297,0.817,3829.1,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181966500,0.817,3828.5,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181966706,0.3499,3828.6,3827.5,2.41952662]
["bitfinex-derivatives","ETHF0:USTF0",1761181966707,0.817,3827.9,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181967205,0.3499,3828.0,3827.8,8.37799028]
["bitfinex-derivatives","ETHF0:USTF0",1761181967402,0.3499,3828.0,3827.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761181967607,0.3499,3828.0,3827.9,5.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761181967909,0.3499,3828.0,3827.9,8.84816028]
["bitfinex-derivatives","ETHF0:USTF0",1761181969303,1.1669,3828.0,3827.9,8.84816028]
["bitfinex-derivatives","ETHF0:USTF0",1761181969612,1.1669,3828.0,3827.9,3.37799028]
["bitfinex-derivatives","ETHF0:USTF0",1761181970111,1.1669,3828.0,3827.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761181970314,1.1669,3828.0,3827.9,5.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761181970515,1.1669,3828.0,3827.9,8.89348043]
["bitfinex-derivatives","ETHF0:USTF0",1761181970703,0.817,3828.4,3827.9,8.42330043]
["bitfinex-derivatives","ETHF0:USTF0",1761181970903,0.26249,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181971416,0.26249,3828.4,3828.3,6.53733801]
["bitfinex-derivatives","ETHF0:USTF0",1761181972006,0.3499,3828.6,3828.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761181972316,0.3499,3828.6,3828.5,3.45097742]
["bitfinex-derivatives","ETHF0:USTF0",1761181973210,1.1335,3828.6,3828.5,3.45097742]
["bitfinex-derivatives","ETHF0:USTF0",1761181973915,10.53813125,3828.6,3828.5,3.45097742]
["bitfinex-derivatives","ETHF0:USTF0",1761181974211,0.3499,3829.2,3829.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761181974409,0.3499,3829.2,3829.1,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1761181974610,1.1669,3828.6,3828.5,7.12888742]
["bitfinex-derivatives","ETHF0:USTF0",1761181974810,1.77712,3828.6,3828.5,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1761181975016,1.1669,3828.6,3828.5,7.06884747]
["bitfinex-derivatives","ETHF0:USTF0",1761181975212,1.77712,3828.6,3828.5,7.06884747]
["bitfinex-derivatives","ETHF0:USTF0",1761181976214,10.36475125,3828.6,3828.5,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1761181977317,15.36475125,3828.6,3828.5,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1761181977503,0.817,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181977814,0.817,3827.9,3827.8,6.61046944]
["bitfinex-derivatives","ETHF0:USTF0",1761181978006,10.01485125,3827.9,3827.8,7.08065944]
["bitfinex-derivatives","ETHF0:USTF0",1761181980315,10.01485125,3827.9,3827.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761181981914,0.838,3827.3,3826.8,0.68546969]
["bitfinex-derivatives","ETHF0:USTF0",1761181982222,0.3427,3827.4,3826.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761181982223,0.3427,3826.8,3826.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761181982613,0.838,3826.7,3826.5,3.37827624]
["bitfinex-derivatives","ETHF0:USTF0",1761181982815,6.21783125,3826.6,3826.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761181983014,6.83063511,3826.6,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181983210,6.82805125,3826.0,3825.9,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1761181983513,6.82805125,3826.0,3825.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761181984011,6.82805125,3826.0,3825.9,0.47297792]
["bitfinex-derivatives","ETHF0:USTF0",1761181986122,0.838,3825.5,3825.1,1.86175969]
["bitfinex-derivatives","ETHF0:USTF0",1761181986424,0.838,3825.3,3825.2,3.80125421]
["bitfinex-derivatives","ETHF0:USTF0",1761181986620,6.21783125,3825.5,3825.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761181987018,6.21783125,3825.5,3825.4,0.47245021]
["bitfinex-derivatives","ETHF0:USTF0",1761181987214,5.57583125,3825.5,3825.4,0.47245021]
["bitfinex-derivatives","ETHF0:USTF0",1761181987415,3.2078,3827.1,3826.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761181987622,15.09541511,3826.6,3826.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761181987823,15.70563511,3826.6,3826.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761181989421,16.54363511,3826.6,3826.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761181990220,16.54363511,3826.6,3826.5,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1761181990221,4.80899511,3826.6,3826.5,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1761181990429,4.12519511,3826.6,3826.5,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1761181990816,2.48309511,3826.6,3826.5,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1761181991021,0.838,3827.0,3826.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761181991228,0.30137487,3827.0,3826.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761181991426,0.30137487,3827.0,3826.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761181991427,1.95148998,3827.0,3826.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761181991729,0.71009998,3827.0,3826.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761181992527,3.21009576,3827.0,3826.9,4.60795445]
["bitfinex-derivatives","ETHF0:USTF0",1761181992723,17.90309576,3827.0,3826.9,1.16117146]
["bitfinex-derivatives","ETHF0:USTF0",1761181992923,17.90309576,3827.0,3826.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761181993124,17.90309576,3827.0,3826.0,0.69087146]
["bitfinex-derivatives","ETHF0:USTF0",1761181993125,0.3427,3826.8,3826.0,0.69087146]
["bitfinex-derivatives","ETHF0:USTF0",1761181993434,0.3427,3826.2,3826.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761181993826,1.1807,3826.2,3826.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761181994834,0.838,3826.1,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761181995130,0.3427,3825.6,3825.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761181995431,1.1807,3825.6,3825.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761181996235,3.5505,3826.2,3826.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761181996424,13.2595,3826.2,3826.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761181996624,3.5505,3826.2,3826.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761181996836,13.2615,3826.2,3826.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761181998239,13.7568,3826.2,3826.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761181998540,14.0995,3826.2,3826.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761182000435,4.0458,3826.2,3826.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761182000642,4.3885,3826.2,3826.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761182000843,0.838,3826.1,3825.7,1.16131146]
["bitfinex-derivatives","ETHF0:USTF0",1761182001045,0.838,3826.1,3825.9,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761182001246,10.534,3826.0,3825.9,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761182003248,1.8814,3825.9,3825.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761182003644,1.8814,3825.5,3825.4,0.00196021]
["bitfinex-derivatives","ETHF0:USTF0",1761182003950,11.5674,3825.5,3825.4,0.00196021]
["bitfinex-derivatives","ETHF0:USTF0",1761182004643,16.5674,3825.5,3825.4,0.00196021]
["bitfinex-derivatives","ETHF0:USTF0",1761182007048,1.8814,3825.4,3824.9,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761182007348,5.8542,3825.0,3824.9,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761182007548,1.8814,3824.9,3824.4,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761182007846,13.6498,3825.0,3824.4,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761182007847,1.8814,3824.5,3824.4,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761182008049,1.8814,3824.5,3824.4,5.62640983]
["bitfinex-derivatives","ETHF0:USTF0",1761182008341,9.674,3824.6,3824.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761182008541,1.8814,3824.9,3824.5,1.48667146]
["bitfinex-derivatives","ETHF0:USTF0",1761182008745,4.2825,3824.9,3824.8,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761182009246,4.2825,3824.9,3824.8,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1761182009448,3.2078,3825.0,3824.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761182009747,2.9932,3825.3,3825.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761182009944,1.7951,3825.8,3825.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761182010244,1.7951,3825.6,3825.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761182010444,8.7291,3825.6,3825.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761182011251,8.7291,3825.6,3825.5,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1761182011546,1.7951,3825.6,3825.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761182012047,1.7951,3825.6,3825.5,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1761182012251,1.7951,3825.6,3825.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761182012445,1.7951,3825.6,3825.5,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1761182013150,1.7951,3825.6,3825.5,3.04126965]
["bitfinex-derivatives","ETHF0:USTF0",1761182013756,4.1962,3825.6,3825.5,4.22936965]
["bitfinex-derivatives","ETHF0:USTF0",1761182014348,1.1981,3825.6,3825.5,5.48436965]
["bitfinex-derivatives","ETHF0:USTF0",1761182014543,4.1962,3825.6,3825.5,3.60886965]
["bitfinex-derivatives","ETHF0:USTF0",1761182014748,7.404,3825.6,3825.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761182015152,4.1962,3825.6,3825.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761182015445,6.469,3825.7,3825.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761182015649,10.6652,3825.7,3825.5,1.16576965]
["bitfinex-derivatives","ETHF0:USTF0",1761182015841,4.1962,3825.6,3825.5,1.16576965]
["bitfinex-derivatives","ETHF0:USTF0",1761182016355,4.1962,3825.6,3825.5,4.22936965]
["bitfinex-derivatives","ETHF0:USTF0",1761182017655,4.1962,3825.6,3825.5,5.48436965]
["bitfinex-derivatives","ETHF0:USTF0",1761182019249,4.1962,3825.6,3825.5,4.78906]
["bitfinex-derivatives","ETHF0:USTF0",1761182019446,1.1981,3825.6,3825.5,4.78906]
["bitfinex-derivatives","ETHF0:USTF0",1761182019649,6.469,3825.7,3825.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761182019849,7.6671,3825.7,3825.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761182020155,9.4622,3825.7,3825.6,5.23989661]
["bitfinex-derivatives","ETHF0:USTF0",1761182021055,10.6652,3825.7,3825.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761182024156,7.6671,3825.7,3825.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761182024356,6.469,3825.7,3825.6,5.71617005]
["bitfinex-derivatives","ETHF0:USTF0",1761182024755,1.7951,3826.0,3825.9,4.78902]
["bitfinex-derivatives","ETHF0:USTF0",1761182024756,1.1981,3826.0,3825.9,4.78902]
["bitfinex-derivatives","ETHF0:USTF0",1761182024960,2.9932,3826.3,3826.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761182025146,2.9932,3826.6,3826.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761182025459,2.9932,3826.9,3826.8,4.78891]
["bitfinex-derivatives","ETHF0:USTF0",1761182025654,2.9932,3826.9,3826.8,5.71783886]
["bitfinex-derivatives","ETHF0:USTF0",1761182025855,4.1962,3826.9,3826.8,5.71783886]
["bitfinex-derivatives","ETHF0:USTF0",1761182026260,4.1962,3826.9,3826.8,4.78891]
["bitfinex-derivatives","ETHF0:USTF0",1761182027357,2.4011,3826.9,3826.8,4.78891]
["bitfinex-derivatives","ETHF0:USTF0",1761182027659,1.1981,3826.9,3826.8,5.71783886]
["bitfinex-derivatives","ETHF0:USTF0",1761182028050,4.1962,3826.9,3826.8,5.71783886]
["bitfinex-derivatives","ETHF0:USTF0",1761182028454,1.1981,3826.9,3826.8,5.71783886]
["bitfinex-derivatives","ETHF0:USTF0",1761182028658,0.00229576,3827.0,3826.9,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761182028864,1.1981,3828.0,3827.9,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761182029165,4.4059,3828.2,3828.1,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761182029354,4.4059,3828.2,3828.1,5.01219299]
["bitfinex-derivatives","ETHF0:USTF0",1761182029557,12.6232,3828.5,3828.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761182029855,12.6232,3828.5,3828.4,8.23678501]
["bitfinex-derivatives","ETHF0:USTF0",1761182029856,0.00297747,3828.5,3828.4,8.23678501]
["bitfinex-derivatives","ETHF0:USTF0",1761182030248,3.2078,3829.0,3828.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761182030455,1.7951,3829.2,3829.1,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1761182030656,3.1699,3829.5,3829.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761182030850,3.1699,3829.5,3829.4,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1761182031051,4.1962,3829.5,3829.4,4.78859]
["bitfinex-derivatives","ETHF0:USTF0",1761182031363,1.7951,3830.1,3829.9,2.34542]
["bitfinex-derivatives","ETHF0:USTF0",1761182031562,1.7951,3829.9,3829.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761182031758,1.7951,3829.4,3829.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761182032060,1.7951,3828.9,3828.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761182032257,1.7951,3828.9,3828.8,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1761182032458,1.7951,3829.1,3828.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761182032658,3.2078,3829.2,3829.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761182032860,1.7951,3829.1,3828.9,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761182033066,3.2078,3829.2,3828.9,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761182033067,2.5639,3829.0,3828.9,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761182033467,5.0029,3829.2,3829.1,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1761182033867,1.7951,3829.2,3829.1,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1761182034165,0.7688,3829.5,3829.3,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761182034166,1.7951,3829.4,3829.3,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761182034358,1.7951,3829.4,3828.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761182034562,1.7951,3829.4,3829.0,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1761182035567,1.7951,3829.4,3828.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761182035568,1.7951,3829.4,3828.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761182036168,1.7951,3829.4,3828.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761182036762,1.7951,3829.4,3828.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761182037465,1.7951,3828.9,3828.6,2.34558]
["bitfinex-derivatives","ETHF0:USTF0",1761182037657,1.7951,3828.9,3828.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761182037863,1.7951,3828.9,3828.8,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761182038867,3.9766,3829.5,3828.5,3.67789]
["bitfinex-derivatives","ETHF0:USTF0",1761182038868,2.2646,3828.6,3828.5,3.67789]
["bitfinex-derivatives","ETHF0:USTF0",1761182039066,4.8577,3828.5,3828.4,0.00227321]
["bitfinex-derivatives","ETHF0:USTF0",1761182039770,1.8741,3827.9,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182040071,1.8741,3827.9,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182040264,1.8741,3827.5,3826.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182040471,1.8741,3827.3,3827.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761182040772,1.87701907,3827.3,3827.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761182040960,0.00291907,3827.3,3827.1,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1761182041157,0.00291907,3827.3,3827.2,5.34544303]
["bitfinex-derivatives","ETHF0:USTF0",1761182041362,9.602,3828.0,3827.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761182041563,9.602,3828.0,3827.9,2.42657]
["bitfinex-derivatives","ETHF0:USTF0",1761182041864,11.4761,3828.0,3827.9,2.42657]
["bitfinex-derivatives","ETHF0:USTF0",1761182042068,1.8741,3828.5,3828.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761182042263,1.0,3830.7,3828.7,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1761182042264,3.2078,3828.9,3828.7,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1761182042463,1.8741,3828.8,3828.7,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761182042765,0.00250814,3828.9,3828.7,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1761182043071,0.00250814,3828.9,3828.8,6.62030592]
["bitfinex-derivatives","ETHF0:USTF0",1761182043275,0.00250814,3828.9,3828.8,8.57670592]
["bitfinex-derivatives","ETHF0:USTF0",1761182043668,0.00250814,3828.9,3828.8,13.57670592]
["bitfinex-derivatives","ETHF0:USTF0",1761182044377,5.0819,3829.7,3828.8,13.57670592]
["bitfinex-derivatives","ETHF0:USTF0",1761182044378,5.0819,3829.7,3829.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182044571,5.0819,3829.7,3829.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761182044771,5.0819,3829.7,3829.6,2.42636]
["bitfinex-derivatives","ETHF0:USTF0",1761182044971,5.0819,3829.7,3829.6,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182045174,5.0819,3829.7,3829.4,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761182045175,1.8741,3829.6,3829.4,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1761182045473,1.87691564,3829.6,3829.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182045671,1.87691564,3829.6,3829.4,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1761182046080,0.00281564,3829.6,3829.4,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1761182046571,12.8098,3830.1,3829.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761182046784,21.879,3831.6,3829.5,10.31338229]
["bitfinex-derivatives","ETHF0:USTF0",1761182046785,3.2078,3830.5,3830.4,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1761182047273,1.8741,3830.8,3830.6,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1761182047460,1.8741,3831.4,3830.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182047661,2.5931,3831.0,3830.7,0.0019314]
["bitfinex-derivatives","ETHF0:USTF0",1761182047865,0.00317379,3831.4,3830.8,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1761182047866,1.8741,3831.3,3830.8,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1761182048068,0.00317379,3831.4,3831.2,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1761182048572,3.2078,3832.1,3831.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182048766,3.2078,3832.1,3831.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182048971,3.2078,3832.1,3831.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761182049164,3.2078,3832.1,3831.7,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182049369,3.2078,3832.1,3831.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761182049370,3.2078,3832.1,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182049574,3.21005607,3832.1,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182050073,1.8741,3832.0,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182050277,1.8741,3832.0,3831.5,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761182050476,1.8741,3832.0,3831.6,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182051072,3.21005607,3832.1,3831.6,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182051073,0.00225607,3832.1,3832.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182051767,1.87635607,3832.1,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182051967,1.87635607,3832.1,3831.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182052972,0.00225607,3832.1,3832.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182053167,0.022,3832.8,3832.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761182053366,1.8961,3832.8,3832.3,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761182053575,1.8961,3832.8,3832.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182053777,0.022,3832.8,3832.7,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761182053976,0.022,3832.8,3832.7,7.57885666]
["bitfinex-derivatives","ETHF0:USTF0",1761182054164,0.022,3832.8,3832.7,16.04464131]
["bitfinex-derivatives","ETHF0:USTF0",1761182054165,0.00230532,3832.8,3832.7,16.04464131]
["bitfinex-derivatives","ETHF0:USTF0",1761182054368,0.00230532,3832.8,3832.7,11.04464131]
["bitfinex-derivatives","ETHF0:USTF0",1761182054679,1.87640532,3832.8,3832.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182054876,1.8741,3832.7,3832.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182055073,0.00230532,3832.8,3832.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182055273,1.0,3833.4,3833.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182055680,1.0,3833.4,3833.2,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1761182056175,21.148,3835.0,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182056176,3.2078,3835.0,3834.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761182056496,1.0,3836.2,3835.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182056668,1.8741,3836.1,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182056972,1.00315814,3836.2,3836.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761182057172,1.8741,3837.4,3836.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182057374,1.8741,3837.0,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182057676,1.8741,3836.2,3834.7,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182057973,1.8741,3835.5,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182058273,1.87743572,3835.5,3834.7,5.33910088]
["bitfinex-derivatives","ETHF0:USTF0",1761182058478,1.87743572,3835.5,3835.0,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761182058674,1.87743572,3835.5,3834.6,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182058675,1.87743572,3835.5,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182058870,1.8741,3835.2,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182059176,1.8741,3834.9,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182059375,1.8741,3834.9,3834.1,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182059679,1.8741,3834.9,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182060267,1.8741,3834.9,3834.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761182060683,1.8741,3834.9,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182061073,1.8741,3834.5,3834.0,2.41720667]
["bitfinex-derivatives","ETHF0:USTF0",1761182061984,1.8741,3834.5,3834.0,0.00255001]
["bitfinex-derivatives","ETHF0:USTF0",1761182062387,6.8741,3834.5,3834.0,0.00255001]
["bitfinex-derivatives","ETHF0:USTF0",1761182062685,1.8741,3834.1,3834.0,0.00255001]
["bitfinex-derivatives","ETHF0:USTF0",1761182062885,0.719,3833.9,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182063072,1.8741,3833.7,3833.4,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182063993,1.8741,3833.7,3833.4,2.41707277]
["bitfinex-derivatives","ETHF0:USTF0",1761182064187,3.2078,3833.6,3833.4,2.41707277]
["bitfinex-derivatives","ETHF0:USTF0",1761182064386,1.822,3833.5,3833.4,0.00241611]
["bitfinex-derivatives","ETHF0:USTF0",1761182064681,1.822,3833.4,3832.8,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182065088,1.822,3833.1,3832.8,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182065783,1.822,3833.1,3832.8,2.41802859]
["bitfinex-derivatives","ETHF0:USTF0",1761182066285,1.822,3833.0,3832.8,2.41802859]
["bitfinex-derivatives","ETHF0:USTF0",1761182066583,3.2078,3833.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182066584,1.822,3832.8,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182066784,1.822,3832.4,3831.6,7.43795666]
["bitfinex-derivatives","ETHF0:USTF0",1761182067286,1.822,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182067484,1.82512289,3831.7,3831.6,3.21017817]
["bitfinex-derivatives","ETHF0:USTF0",1761182068586,1.82512289,3831.7,3831.6,0.00237817]
["bitfinex-derivatives","ETHF0:USTF0",1761182068779,6.82512289,3831.7,3831.6,0.00237817]
["bitfinex-derivatives","ETHF0:USTF0",1761182069285,1.7988,3831.6,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182069783,3.21092289,3831.7,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182069784,1.7988,3831.0,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182069980,11.4698,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182070482,11.4698,3830.9,3830.8,3.20970788]
["bitfinex-derivatives","ETHF0:USTF0",1761182071984,16.4698,3830.9,3830.8,0.00190788]
["bitfinex-derivatives","ETHF0:USTF0",1761182072178,1.7988,3830.3,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182072690,1.7988,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182073085,1.7988,3830.1,3830.0,3.21115759]
["bitfinex-derivatives","ETHF0:USTF0",1761182076686,1.7988,3830.1,3830.0,0.00335759]
["bitfinex-derivatives","ETHF0:USTF0",1761182076996,6.7988,3830.1,3830.0,0.00335759]
["bitfinex-derivatives","ETHF0:USTF0",1761182078194,16.4498,3830.1,3830.0,0.00335759]
["bitfinex-derivatives","ETHF0:USTF0",1761182078395,11.4498,3830.1,3830.0,0.00335759]
["bitfinex-derivatives","ETHF0:USTF0",1761182079093,16.4498,3830.1,3830.0,0.00335759]
["bitfinex-derivatives","ETHF0:USTF0",1761182080189,1.7988,3830.1,3830.0,0.00335759]
["bitfinex-derivatives","ETHF0:USTF0",1761182080391,7.7998,3830.1,3830.0,0.00335759]
["bitfinex-derivatives","ETHF0:USTF0",1761182082296,1.7988,3830.0,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182082491,0.7006,3829.8,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182082696,1.7988,3829.7,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182082888,11.4398,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182083399,11.4398,3829.6,3829.5,3.21017446]
["bitfinex-derivatives","ETHF0:USTF0",1761182083893,11.4378,3829.6,3829.5,3.21017446]
["bitfinex-derivatives","ETHF0:USTF0",1761182084802,11.4348,3829.6,3829.5,3.21017446]
["bitfinex-derivatives","ETHF0:USTF0",1761182085491,1.7988,3829.6,3829.5,3.21017446]
["bitfinex-derivatives","ETHF0:USTF0",1761182085687,0.7006,3829.2,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182085892,1.7988,3829.0,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182086899,1.80067134,3829.0,3828.7,3.20984055]
["bitfinex-derivatives","ETHF0:USTF0",1761182088798,1.7988,3828.8,3828.7,0.00204055]
["bitfinex-derivatives","ETHF0:USTF0",1761182089901,9.619,3828.8,3828.7,3.20984055]
["bitfinex-derivatives","ETHF0:USTF0",1761182090092,14.6256,3828.8,3828.7,0.00204055]
["bitfinex-derivatives","ETHF0:USTF0",1761182090800,11.4178,3828.8,3828.7,0.00204055]
["bitfinex-derivatives","ETHF0:USTF0",1761182091396,0.00187134,3829.0,3828.7,1.70854055]
["bitfinex-derivatives","ETHF0:USTF0",1761182091595,9.631,3829.1,3828.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761182091794,9.631,3829.0,3828.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761182091996,9.631,3829.0,3828.9,4.12115666]
["bitfinex-derivatives","ETHF0:USTF0",1761182092602,9.6341013,3829.0,3828.9,4.12115666]
["bitfinex-derivatives","ETHF0:USTF0",1761182093400,3.9084,3829.8,3829.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761182093401,1.7988,3829.8,3829.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761182093693,1.7988,3829.6,3829.5,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182094094,11.4298,3829.6,3829.5,4.12115666]
["bitfinex-derivatives","ETHF0:USTF0",1761182094286,11.4298,3829.6,3829.5,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182094491,11.43305047,3829.6,3829.5,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182096601,11.43305047,3829.6,3829.5,4.12115666]
["bitfinex-derivatives","ETHF0:USTF0",1761182096904,11.43305047,3829.6,3829.5,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182097403,11.42405047,3829.6,3829.5,4.12115666]
["bitfinex-derivatives","ETHF0:USTF0",1761182098296,1.80205047,3829.6,3829.5,4.12115666]
["bitfinex-derivatives","ETHF0:USTF0",1761182098603,8.75905047,3829.6,3829.5,4.12115666]
["bitfinex-derivatives","ETHF0:USTF0",1761182099298,8.75905047,3829.6,3829.5,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182099601,0.6869,3829.5,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182099796,1.7666,3829.4,3829.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182100103,1.7666,3829.4,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182101203,0.6869,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182101393,11.3746,3829.0,3828.9,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761182101596,1.76985047,3829.6,3829.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182101900,1.76985047,3829.6,3829.5,4.19935666]
["bitfinex-derivatives","ETHF0:USTF0",1761182102200,6.67625047,3829.6,3829.5,4.19935666]
["bitfinex-derivatives","ETHF0:USTF0",1761182102506,8.44285047,3829.6,3829.5,4.19935666]
["bitfinex-derivatives","ETHF0:USTF0",1761182102898,0.00325047,3829.6,3829.5,4.19935666]
["bitfinex-derivatives","ETHF0:USTF0",1761182103100,0.7006,3830.4,3829.6,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182103401,10.1576,3830.3,3830.2,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182103705,3.2078,3830.6,3830.2,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182103706,11.3776,3830.6,3830.2,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182104104,9.6138854,3830.6,3830.2,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182104405,11.3804854,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182104703,11.3804854,3830.6,3829.7,0.92621806]
["bitfinex-derivatives","ETHF0:USTF0",1761182104704,1.7666,3829.7,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182104899,1.7666,3829.9,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182105203,1.7666,3829.7,3829.5,4.19935666]
["bitfinex-derivatives","ETHF0:USTF0",1761182105406,1.7666,3829.7,3829.5,2.41465666]
["bitfinex-derivatives","ETHF0:USTF0",1761182106805,1.7666,3829.7,3829.4,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761182107701,1.7666,3829.7,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182108111,2.4535,3829.2,3829.1,0.69125674]
["bitfinex-derivatives","ETHF0:USTF0",1761182108409,1.7666,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182110007,1.7666,3829.6,3829.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182110208,1.7666,3829.6,3829.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182110403,11.3676,3829.6,3829.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182110705,11.3676,3829.6,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182110903,1.7666,3829.5,3829.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182111099,0.6869,3829.2,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182111307,11.3686,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182111702,0.93063736,3830.0,3829.3,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182111904,1.7666,3829.7,3829.2,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761182112109,1.7666,3829.7,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182112404,1.7666,3829.5,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182112612,1.7666,3829.5,3828.7,0.00204055]
["bitfinex-derivatives","ETHF0:USTF0",1761182112613,1.7666,3829.1,3828.7,0.00204055]
["bitfinex-derivatives","ETHF0:USTF0",1761182112815,1.7666,3828.9,3828.7,0.00204055]
["bitfinex-derivatives","ETHF0:USTF0",1761182113109,1.7666,3829.6,3828.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182113505,1.7666,3829.6,3829.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182114097,11.3926,3829.7,3829.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182114700,0.93063736,3830.5,3829.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182114701,1.7666,3830.5,3829.7,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182114902,1.7666,3830.5,3830.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182114903,8.54,3830.4,3830.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182115099,1.7666,3830.3,3829.6,8.42679378]
["bitfinex-derivatives","ETHF0:USTF0",1761182115406,1.7666,3830.3,3829.8,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761182115603,1.7666,3830.3,3829.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182116802,8.54,3830.4,3829.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182117302,1.7666,3830.3,3829.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182117610,0.0028854,3830.6,3830.3,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182117810,0.0028854,3830.6,3830.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182118711,9.6928854,3830.6,3830.1,2.47595674]
["bitfinex-derivatives","ETHF0:USTF0",1761182119010,1.7666,3830.3,3829.8,3.89905674]
["bitfinex-derivatives","ETHF0:USTF0",1761182119202,1.7666,3830.3,3829.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182119614,1.7666,3830.3,3830.2,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761182119816,1.7666,3830.2,3829.8,3.89905674]
["bitfinex-derivatives","ETHF0:USTF0",1761182120004,1.7666,3830.2,3829.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182120204,0.0028854,3830.6,3829.9,2.47595674]
["bitfinex-derivatives","ETHF0:USTF0",1761182120405,0.0028854,3830.6,3830.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182120613,9.692,3830.5,3830.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761182120909,1.7666,3832.2,3831.4,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1761182121111,1.7666,3832.2,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182121314,1.7666,3832.5,3832.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761182121512,1.7666,3832.5,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182121911,1.7666,3832.2,3832.0,0.00332665]
["bitfinex-derivatives","ETHF0:USTF0",1761182122106,11.4836,3832.1,3832.0,0.00332665]
["bitfinex-derivatives","ETHF0:USTF0",1761182123411,16.4836,3832.1,3832.0,0.00332665]
["bitfinex-derivatives","ETHF0:USTF0",1761182123812,11.4836,3832.1,3832.0,0.00332665]
["bitfinex-derivatives","ETHF0:USTF0",1761182124117,1.5328,3832.3,3832.0,0.00332665]
["bitfinex-derivatives","ETHF0:USTF0",1761182124411,11.2508,3832.2,3832.0,3.21112665]
["bitfinex-derivatives","ETHF0:USTF0",1761182124609,1.5328,3832.4,3832.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761182124817,9.717,3832.3,3832.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761182125008,11.2498,3832.3,3832.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761182125207,1.5328,3832.2,3832.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761182125618,1.5328,3832.2,3832.0,3.21112665]
["bitfinex-derivatives","ETHF0:USTF0",1761182125823,1.5328,3832.2,3832.0,0.00332665]
["bitfinex-derivatives","ETHF0:USTF0",1761182128417,9.717,3832.3,3830.5,0.92439333]
["bitfinex-derivatives","ETHF0:USTF0",1761182128418,3.2078,3832.1,3830.5,0.92439333]
["bitfinex-derivatives","ETHF0:USTF0",1761182128715,3.2078,3832.1,3827.9,4.64430498]
["bitfinex-derivatives","ETHF0:USTF0",1761182128716,2.0166,3829.7,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182128915,1.4305,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182129219,1.4305,3829.4,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182129413,1.4326201,3829.4,3829.0,3.20972898]
["bitfinex-derivatives","ETHF0:USTF0",1761182130118,1.4326201,3829.4,3829.0,0.00192898]
["bitfinex-derivatives","ETHF0:USTF0",1761182130511,3.2078,3829.2,3829.0,0.00192898]
["bitfinex-derivatives","ETHF0:USTF0",1761182130714,2.02273853,3829.1,3829.0,0.00192898]
["bitfinex-derivatives","ETHF0:USTF0",1761182131625,2.02273853,3829.1,3829.0,2.74495918]
["bitfinex-derivatives","ETHF0:USTF0",1761182131626,1.4305,3829.1,3829.0,2.74495918]
["bitfinex-derivatives","ETHF0:USTF0",1761182131927,11.2235,3829.1,3829.0,2.74495918]
["bitfinex-derivatives","ETHF0:USTF0",1761182135020,1.4305,3829.1,3829.0,2.74495918]
["bitfinex-derivatives","ETHF0:USTF0",1761182135216,0.5861,3829.0,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182135420,1.4305,3828.6,3827.8,3.23392467]
["bitfinex-derivatives","ETHF0:USTF0",1761182135622,1.4305,3828.2,3827.9,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182136024,1.4305,3828.2,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761182136025,0.59197726,3828.1,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761182136219,1.4305,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761182136416,1.4305,3827.9,3827.8,0.02861395]
["bitfinex-derivatives","ETHF0:USTF0",1761182137126,8.9195,3827.9,3827.8,2.77164415]
["bitfinex-derivatives","ETHF0:USTF0",1761182137427,9.781,3827.9,3827.8,4.22454415]
["bitfinex-derivatives","ETHF0:USTF0",1761182137627,11.2115,3827.9,3827.8,2.77164415]
["bitfinex-derivatives","ETHF0:USTF0",1761182138429,11.2155,3827.9,3827.8,2.77164415]
["bitfinex-derivatives","ETHF0:USTF0",1761182138616,11.2155,3827.9,3827.8,0.02861395]
["bitfinex-derivatives","ETHF0:USTF0",1761182138820,1.4305,3827.9,3827.8,0.02861395]
["bitfinex-derivatives","ETHF0:USTF0",1761182139033,7.4195,3827.9,3827.8,2.77164415]
["bitfinex-derivatives","ETHF0:USTF0",1761182139920,1.4305,3828.2,3827.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182140125,1.4305,3828.0,3827.9,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182140324,1.4305,3827.9,3827.8,0.02861395]
["bitfinex-derivatives","ETHF0:USTF0",1761182140632,1.4305,3827.9,3827.8,2.77164415]
["bitfinex-derivatives","ETHF0:USTF0",1761182141531,11.2095,3827.9,3827.8,2.77164415]
["bitfinex-derivatives","ETHF0:USTF0",1761182142029,0.5861,3829.0,3827.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182142030,4.6383,3828.7,3827.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182142231,1.4305,3828.6,3828.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182142534,7.8545,3828.6,3828.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182142738,1.4305,3828.6,3828.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182143028,1.4305,3828.4,3828.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182143232,4.421,3828.3,3828.2,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761182143431,1.4305,3828.8,3828.2,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761182143624,1.4305,3828.6,3828.3,4.1959302]
["bitfinex-derivatives","ETHF0:USTF0",1761182143825,5.36,3828.6,3828.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182144024,0.5861,3829.7,3828.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182144025,1.4326201,3829.4,3828.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182144224,11.2125,3829.3,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182144532,11.2125,3829.3,3828.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761182145324,1.4305,3829.2,3828.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761182145525,1.4305,3829.2,3828.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182146628,1.4305,3829.2,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182147233,9.776,3829.1,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182147536,1.4305,3829.0,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182147728,1.4305,3829.0,3828.8,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182148726,0.0021201,3829.4,3828.9,4.1959302]
["bitfinex-derivatives","ETHF0:USTF0",1761182148727,1.4326201,3829.4,3828.9,4.1959302]
["bitfinex-derivatives","ETHF0:USTF0",1761182148928,1.4326201,3829.4,3829.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182148929,5.42,3829.3,3829.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182149234,1.4305,3829.2,3829.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761182150029,1.4305,3829.1,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182150335,1.4305,3829.1,3828.8,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182150532,3.2078,3829.1,3828.8,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182150728,1.4305,3829.0,3828.8,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182151034,1.4305,3829.0,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182151337,1.4305,3829.0,3828.4,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182151837,1.4305,3829.0,3828.5,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182152336,0.5861,3828.6,3828.5,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182152639,11.7646,3828.6,3828.5,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182153536,1.4305,3828.5,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182154938,1.4305,3827.9,3827.8,0.02861395]
["bitfinex-derivatives","ETHF0:USTF0",1761182155236,11.1685,3827.9,3827.8,0.02861395]
["bitfinex-derivatives","ETHF0:USTF0",1761182156836,11.1685,3827.9,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182156837,9.738,3827.9,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182157036,1.4305,3827.8,3827.5,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182157334,9.738,3827.9,3827.5,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182157335,1.4305,3827.6,3827.5,2.7430302]
["bitfinex-derivatives","ETHF0:USTF0",1761182157934,1.4305,3827.6,3827.5,2.74632183]
["bitfinex-derivatives","ETHF0:USTF0",1761182158145,2.03692402,3827.6,3827.5,2.74632183]
["bitfinex-derivatives","ETHF0:USTF0",1761182159545,2.03692402,3827.6,3827.5,0.00329163]
["bitfinex-derivatives","ETHF0:USTF0",1761182159837,7.28841513,3827.6,3827.5,0.00329163]
["bitfinex-derivatives","ETHF0:USTF0",1761182160031,1.4791,3827.3,3826.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761182160239,1.4791,3827.1,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182160443,1.4791,3826.9,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182160742,1.4791,3826.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182160944,11.20691363,3826.7,3826.6,3.20966404]
["bitfinex-derivatives","ETHF0:USTF0",1761182161146,11.20691363,3826.7,3826.6,5.95269424]
["bitfinex-derivatives","ETHF0:USTF0",1761182162540,11.20691363,3826.7,3826.6,7.37079424]
["bitfinex-derivatives","ETHF0:USTF0",1761182162747,9.72781363,3826.7,3826.6,7.37079424]
["bitfinex-derivatives","ETHF0:USTF0",1761182163047,9.71781363,3826.7,3826.6,7.37079424]
["bitfinex-derivatives","ETHF0:USTF0",1761182163842,0.37237202,3828.1,3826.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761182164046,0.37237202,3828.1,3826.6,14.38800057]
["bitfinex-derivatives","ETHF0:USTF0",1761182164047,1.84442119,3829.1,3828.0,5.95083704]
["bitfinex-derivatives","ETHF0:USTF0",1761182164347,1.84442119,3829.1,3827.2,2.74303704]
["bitfinex-derivatives","ETHF0:USTF0",1761182164348,1.4791,3829.7,3829.0,2.74303704]
["bitfinex-derivatives","ETHF0:USTF0",1761182164534,1.4791,3829.7,3828.3,2.74303704]
["bitfinex-derivatives","ETHF0:USTF0",1761182164732,1.4812411,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182164941,1.4812411,3829.7,3829.6,3.21112468]
["bitfinex-derivatives","ETHF0:USTF0",1761182165448,0.0021411,3829.7,3829.6,8.21112468]
["bitfinex-derivatives","ETHF0:USTF0",1761182166749,1.4812411,3829.7,3829.6,8.21112468]
["bitfinex-derivatives","ETHF0:USTF0",1761182166951,1.4812411,3829.7,3829.6,3.21112468]
["bitfinex-derivatives","ETHF0:USTF0",1761182170547,5.7067,3829.9,3829.6,8.21112468]
["bitfinex-derivatives","ETHF0:USTF0",1761182170749,1.4791,3830.9,3830.7,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761182170946,1.4791,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182171656,1.48202145,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182171949,11.22302145,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182172351,0.5614,3831.6,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182172352,10.2964,3831.6,3830.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182172559,10.2964,3831.6,3831.5,5.62255056]
["bitfinex-derivatives","ETHF0:USTF0",1761182173257,10.2964,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182173556,15.29960395,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182173755,10.29960395,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182174259,1.4791,3832.1,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182174555,1.4791,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182175460,1.48101834,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182176356,1.48101834,3832.1,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182176357,1.4791,3832.0,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182176564,3.2078,3831.0,3830.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761182176762,9.748,3830.9,3830.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761182177459,4.6869,3831.8,3830.6,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761182177655,1.4791,3831.6,3830.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761182177854,1.4791,3831.6,3831.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761182178349,9.747,3831.7,3831.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761182178350,1.4791,3831.3,3831.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761182178555,1.4791,3831.1,3830.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761182178756,1.4791,3830.9,3830.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761182179949,0.00191834,3832.1,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182180149,0.022,3832.8,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182180355,0.022,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182181150,0.02432173,3832.8,3832.6,3.20967586]
["bitfinex-derivatives","ETHF0:USTF0",1761182182059,5.02432173,3832.8,3832.6,3.20967586]
["bitfinex-derivatives","ETHF0:USTF0",1761182182267,1.4791,3832.7,3832.6,3.20967586]
["bitfinex-derivatives","ETHF0:USTF0",1761182184557,1.4791,3832.7,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182184558,5.0,3832.7,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182184763,2.1291,3831.6,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182185066,9.843,3831.8,3831.2,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761182185260,2.1291,3832.5,3831.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761182185461,9.841,3832.6,3832.2,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761182185765,11.9701,3832.6,3832.2,1.94109239]
["bitfinex-derivatives","ETHF0:USTF0",1761182185959,2.1291,3832.5,3832.2,1.94109239]
["bitfinex-derivatives","ETHF0:USTF0",1761182186657,2.91,3832.5,3832.2,0.00299239]
["bitfinex-derivatives","ETHF0:USTF0",1761182186960,2.1291,3832.4,3832.2,0.00299239]
["bitfinex-derivatives","ETHF0:USTF0",1761182188274,11.9671,3832.4,3832.2,2.14159239]
["bitfinex-derivatives","ETHF0:USTF0",1761182188974,2.127,3832.3,3832.2,0.00299239]
["bitfinex-derivatives","ETHF0:USTF0",1761182190267,2.127,3832.3,3832.2,2.14159239]
["bitfinex-derivatives","ETHF0:USTF0",1761182190570,2.127,3832.2,3831.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182190771,2.127,3832.2,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182190772,2.127,3831.6,3831.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182190974,11.954,3831.5,3831.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182191175,9.827,3831.5,3831.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182191476,2.127,3832.4,3831.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182191477,3.2078,3832.3,3831.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182191679,3.2078,3832.3,3831.3,3.33064498]
["bitfinex-derivatives","ETHF0:USTF0",1761182191882,3.2078,3832.3,3831.9,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182192067,3.2078,3832.3,3831.9,2.14124775]
["bitfinex-derivatives","ETHF0:USTF0",1761182192270,2.41475056,3834.1,3831.9,2.14124775]
["bitfinex-derivatives","ETHF0:USTF0",1761182192271,21.145,3833.9,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182192575,2.127,3833.7,3833.6,2.41475056]
["bitfinex-derivatives","ETHF0:USTF0",1761182192781,2.127,3833.7,3833.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182192979,2.127,3833.7,3833.3,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761182193285,2.127,3834.1,3833.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182193672,2.12902411,3834.1,3833.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182193870,0.00202411,3834.1,3833.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182194075,0.00202411,3834.1,3833.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182194892,2.12902411,3834.1,3833.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182195185,2.12902411,3834.1,3833.7,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761182195382,2.127,3833.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182195686,9.898,3833.7,3833.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761182195978,2.12902411,3834.1,3833.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182197678,0.00202411,3834.1,3833.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182197985,2.127,3834.0,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182198183,2.127,3833.8,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182198384,2.127,3833.8,3833.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182199285,9.886,3833.7,3833.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182199585,2.127,3833.6,3833.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761182200174,2.127,3833.6,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182200573,2.127,3833.6,3833.1,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761182203589,2.127,3833.6,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182204990,2.127,3833.3,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182205187,2.127,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182205491,4.13888679,3834.0,3832.4,3.3775495]
["bitfinex-derivatives","ETHF0:USTF0",1761182205682,0.00202411,3834.1,3834.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761182205986,0.00202411,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182206287,0.00202411,3834.1,3834.0,9.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761182206790,2.127,3835.1,3834.1,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761182206985,2.127,3835.1,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182207685,2.12996231,3835.1,3834.7,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1761182208489,2.12996231,3835.1,3834.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761182208787,2.127,3835.0,3834.7,3.2106007]
["bitfinex-derivatives","ETHF0:USTF0",1761182209184,0.00296231,3835.1,3834.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761182209486,2.127,3835.0,3834.7,3.2106007]
["bitfinex-derivatives","ETHF0:USTF0",1761182211292,7.127,3835.0,3834.7,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1761182211493,7.127,3834.9,3834.7,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1761182211785,2.127,3834.8,3834.7,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1761182211995,10.3348,3834.8,3834.7,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1761182212490,2.127,3833.9,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182213500,2.127,3833.9,3833.7,3.21013459]
["bitfinex-derivatives","ETHF0:USTF0",1761182214393,5.3348,3833.8,3833.7,0.00233459]
["bitfinex-derivatives","ETHF0:USTF0",1761182215092,10.3348,3833.8,3833.7,0.00233459]
["bitfinex-derivatives","ETHF0:USTF0",1761182216689,2.127,3833.3,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182216989,2.127,3833.1,3832.8,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761182217189,2.127,3833.1,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182217689,2.127,3833.1,3832.8,3.2108044]
["bitfinex-derivatives","ETHF0:USTF0",1761182218890,0.7975,3834.0,3832.8,3.2108044]
["bitfinex-derivatives","ETHF0:USTF0",1761182218891,2.1416,3834.3,3833.0,2.41475056]
["bitfinex-derivatives","ETHF0:USTF0",1761182219194,2.1416,3833.3,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182220494,2.1416,3833.3,3833.0,2.41475056]
["bitfinex-derivatives","ETHF0:USTF0",1761182221492,2.1416,3833.3,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182221894,2.1416,3833.3,3832.8,0.0030044]
["bitfinex-derivatives","ETHF0:USTF0",1761182222596,0.8229,3833.4,3832.8,0.0030044]
["bitfinex-derivatives","ETHF0:USTF0",1761182222597,2.1416,3833.0,3832.8,0.0030044]
["bitfinex-derivatives","ETHF0:USTF0",1761182222796,12.0226,3832.9,3832.8,0.0030044]
["bitfinex-derivatives","ETHF0:USTF0",1761182223394,12.0286,3832.9,3832.8,0.0030044]
["bitfinex-derivatives","ETHF0:USTF0",1761182223588,2.1416,3832.9,3832.8,0.0030044]
["bitfinex-derivatives","ETHF0:USTF0",1761182223794,8.9346,3832.9,3832.8,0.0030044]
["bitfinex-derivatives","ETHF0:USTF0",1761182224595,2.1416,3832.9,3832.8,0.0030044]
["bitfinex-derivatives","ETHF0:USTF0",1761182225801,5.3494,3832.9,3832.8,0.0030044]
["bitfinex-derivatives","ETHF0:USTF0",1761182226100,2.9645,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182226995,2.96640684,3832.2,3832.1,3.20962881]
["bitfinex-derivatives","ETHF0:USTF0",1761182227807,2.96640684,3832.2,3831.0,0.69191312]
["bitfinex-derivatives","ETHF0:USTF0",1761182227808,2.1416,3831.5,3831.0,0.69191312]
["bitfinex-derivatives","ETHF0:USTF0",1761182227996,2.1416,3830.9,3830.4,0.69191312]
["bitfinex-derivatives","ETHF0:USTF0",1761182228297,2.1416,3830.9,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182228298,2.1416,3830.9,3830.2,3.89971312]
["bitfinex-derivatives","ETHF0:USTF0",1761182228503,2.1416,3830.9,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182228802,2.1416,3830.9,3830.2,3.90236829]
["bitfinex-derivatives","ETHF0:USTF0",1761182229501,2.1416,3830.9,3830.2,3.20991343]
["bitfinex-derivatives","ETHF0:USTF0",1761182230007,2.1416,3830.6,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182230503,2.9645,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182230703,2.1416,3830.3,3830.2,0.00211343]
["bitfinex-derivatives","ETHF0:USTF0",1761182231202,5.3494,3830.3,3830.2,0.00211343]
["bitfinex-derivatives","ETHF0:USTF0",1761182231605,5.3494,3830.3,3828.5,1.37960606]
["bitfinex-derivatives","ETHF0:USTF0",1761182231606,2.1416,3830.2,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182231797,2.1416,3829.1,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182232603,2.14443101,3829.1,3828.5,3.20976838]
["bitfinex-derivatives","ETHF0:USTF0",1761182232803,2.14443101,3829.1,3828.9,5.94941766]
["bitfinex-derivatives","ETHF0:USTF0",1761182233495,2.14443101,3829.1,3828.9,2.74161766]
["bitfinex-derivatives","ETHF0:USTF0",1761182234701,2.9645,3828.6,3828.5,0.00196838]
["bitfinex-derivatives","ETHF0:USTF0",1761182235601,2.9645,3828.6,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761182235602,2.1416,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761182235811,2.1416,3827.9,3827.0,0.92524943]
["bitfinex-derivatives","ETHF0:USTF0",1761182235812,2.1416,3827.3,3826.7,0.69245486]
["bitfinex-derivatives","ETHF0:USTF0",1761182236105,2.1416,3826.7,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182236301,2.1416,3826.7,3825.9,2.74161766]
["bitfinex-derivatives","ETHF0:USTF0",1761182236507,2.1416,3826.6,3825.9,2.74161766]
["bitfinex-derivatives","ETHF0:USTF0",1761182236703,2.1416,3826.6,3825.9,2.74407963]
["bitfinex-derivatives","ETHF0:USTF0",1761182237299,2.1416,3826.1,3825.9,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761182237501,2.14464509,3826.1,3825.9,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761182239500,2.14464509,3826.1,3826.0,8.3284122]
["bitfinex-derivatives","ETHF0:USTF0",1761182239501,0.00304509,3826.1,3826.0,8.3284122]
["bitfinex-derivatives","ETHF0:USTF0",1761182241103,0.00304509,3826.1,3826.0,6.07002986]
["bitfinex-derivatives","ETHF0:USTF0",1761182241410,0.00304509,3826.1,3826.0,11.07002986]
["bitfinex-derivatives","ETHF0:USTF0",1761182243505,0.00304509,3826.1,3826.0,6.07002986]
["bitfinex-derivatives","ETHF0:USTF0",1761182243814,2.09334509,3826.1,3826.0,2.74161766]
["bitfinex-derivatives","ETHF0:USTF0",1761182247319,2.09334509,3826.1,3825.9,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761182249015,2.028,3826.0,3825.9,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761182254916,2.028,3826.0,3824.7,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1761182255117,2.028,3826.0,3822.1,2.33838172]
["bitfinex-derivatives","ETHF0:USTF0",1761182255118,3.2078,3823.6,3822.1,2.33838172]
["bitfinex-derivatives","ETHF0:USTF0",1761182255328,3.2078,3823.6,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182255329,2.028,3822.5,3821.3,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761182255518,3.2078,3821.8,3821.3,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761182255714,2.028,3822.0,3821.3,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761182255915,5.2358,3821.8,3821.3,2.14326638]
["bitfinex-derivatives","ETHF0:USTF0",1761182256219,2.028,3821.7,3821.3,2.14326638]
["bitfinex-derivatives","ETHF0:USTF0",1761182256617,2.028,3821.7,3821.3,0.00276638]
["bitfinex-derivatives","ETHF0:USTF0",1761182256918,5.2358,3821.4,3821.3,0.00276638]
["bitfinex-derivatives","ETHF0:USTF0",1761182257717,0.00285188,3822.0,3821.9,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1761182258115,0.00285188,3822.0,3821.9,7.61139]
["bitfinex-derivatives","ETHF0:USTF0",1761182260819,0.00285188,3822.0,3821.9,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1761182261020,0.00285188,3822.0,3821.9,7.61139]
["bitfinex-derivatives","ETHF0:USTF0",1761182261825,0.00285188,3822.0,3821.9,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1761182262014,0.00285188,3822.0,3821.9,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761182262219,2.03085188,3822.0,3821.9,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761182263716,2.03085188,3822.0,3821.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761182263925,2.03085188,3822.0,3821.8,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1761182267119,0.00285188,3822.0,3821.8,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1761182269227,0.00285188,3822.0,3821.9,5.50184892]
["bitfinex-derivatives","ETHF0:USTF0",1761182270931,2.028,3822.9,3822.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761182271234,3.2078,3823.6,3823.3,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761182271235,2.028,3823.5,3823.3,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761182271419,2.028,3823.5,3822.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761182271736,2.028,3823.5,3823.3,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761182271930,0.8146,3823.2,3822.9,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761182272126,2.028,3823.1,3822.3,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761182272436,2.028,3823.1,3822.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761182272628,2.028,3823.1,3822.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761182273326,2.028,3823.1,3822.3,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761182274125,2.028,3823.1,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761182274726,2.028,3823.1,3822.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761182274927,2.028,3823.1,3822.9,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761182278734,2.028,3823.1,3822.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1761182278735,0.00206075,3823.5,3823.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761182279034,2.03486075,3823.5,3823.2,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761182279238,2.03486075,3823.5,3823.0,2.74161766]
["bitfinex-derivatives","ETHF0:USTF0",1761182279547,2.8371,3823.2,3823.1,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761182280425,2.0328,3823.1,3822.9,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761182280638,5.2406,3823.1,3822.9,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761182280829,2.0328,3823.0,3822.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761182281332,2.0328,3823.0,3822.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761182281533,2.0328,3823.0,3822.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761182281734,2.0328,3823.0,3822.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761182281930,2.0328,3823.0,3822.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761182282245,2.0328,3822.8,3822.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761182282739,2.0328,3822.8,3822.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761182283335,2.6481941,3822.7,3822.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761182283840,0.6153941,3822.7,3822.6,2.59939]
["bitfinex-derivatives","ETHF0:USTF0",1761182284039,0.92649618,3823.4,3822.6,6.02169]
["bitfinex-derivatives","ETHF0:USTF0",1761182284232,0.93990543,3823.5,3823.3,5.10033766]
["bitfinex-derivatives","ETHF0:USTF0",1761182284433,0.00206075,3823.5,3823.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1761182284635,2.03486075,3823.5,3823.4,3.24099695]
["bitfinex-derivatives","ETHF0:USTF0",1761182284835,2.03486075,3823.5,3823.1,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761182285032,2.0328,3823.4,3823.2,2.35872]
["bitfinex-derivatives","ETHF0:USTF0",1761182285235,0.00206075,3823.5,3823.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1761182285433,2.0328,3823.4,3823.3,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761182286240,2.0328,3823.4,3823.2,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761182288150,2.0328,3823.4,3822.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1761182288151,2.0328,3822.5,3821.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1761182288345,2.0328,3822.5,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182288545,2.0328,3822.5,3821.7,5.34527571]
["bitfinex-derivatives","ETHF0:USTF0",1761182288848,2.0328,3822.5,3822.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761182289147,2.0328,3822.4,3822.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761182289941,2.0328,3822.4,3822.0,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761182290146,2.0328,3822.4,3821.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1761182290439,2.0328,3822.4,3822.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761182295952,2.0328,3822.4,3822.0,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761182296243,2.0328,3822.4,3821.6,2.42422157]
["bitfinex-derivatives","ETHF0:USTF0",1761182296244,1.4144,3821.7,3821.6,2.42422157]
["bitfinex-derivatives","ETHF0:USTF0",1761182296448,4.8431,3821.7,3821.6,2.89514157]
["bitfinex-derivatives","ETHF0:USTF0",1761182297039,4.8431,3821.7,3821.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761182297446,5.6474,3821.5,3821.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761182297841,2.0328,3821.4,3821.3,0.47372638]
["bitfinex-derivatives","ETHF0:USTF0",1761182298847,4.8431,3821.4,3821.3,0.47372638]
["bitfinex-derivatives","ETHF0:USTF0",1761182300358,4.8431,3821.4,3821.3,0.00276638]
["bitfinex-derivatives","ETHF0:USTF0",1761182301945,3.2078,3821.7,3821.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1761182302256,2.0328,3821.7,3821.6,7.05932157]
["bitfinex-derivatives","ETHF0:USTF0",1761182302449,4.8431,3821.7,3821.6,5.64224157]
["bitfinex-derivatives","ETHF0:USTF0",1761182305956,3.3943,3822.3,3822.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761182306158,3.3943,3822.3,3822.2,3.24415]
["bitfinex-derivatives","ETHF0:USTF0",1761182307443,4.7464,3822.3,3822.2,3.24415]
["bitfinex-derivatives","ETHF0:USTF0",1761182309355,3.3943,3822.3,3822.2,4.74295]
["bitfinex-derivatives","ETHF0:USTF0",1761182309953,3.3943,3822.3,3822.2,3.24415]
["bitfinex-derivatives","ETHF0:USTF0",1761182310658,4.6604,3822.3,3822.2,3.24415]
["bitfinex-derivatives","ETHF0:USTF0",1761182313956,4.6604,3822.3,3822.2,1.86235]
["bitfinex-derivatives","ETHF0:USTF0",1761182314458,0.80636075,3823.5,3823.3,4.61692]
["bitfinex-derivatives","ETHF0:USTF0",1761182314459,0.00206075,3823.5,3823.3,4.61692]
["bitfinex-derivatives","ETHF0:USTF0",1761182314763,1.2662,3824.0,3823.9,5.19274]
["bitfinex-derivatives","ETHF0:USTF0",1761182315059,3.2078,3824.2,3823.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761182315060,4.474,3824.2,3824.1,5.19272]
["bitfinex-derivatives","ETHF0:USTF0",1761182315369,5.7401,3824.2,3824.1,5.19272]
["bitfinex-derivatives","ETHF0:USTF0",1761182315558,2.5323,3824.2,3824.1,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761182315861,2.53457145,3824.2,3824.1,4.72493453]
["bitfinex-derivatives","ETHF0:USTF0",1761182316063,7.53457145,3824.2,3824.1,0.00283453]
["bitfinex-derivatives","ETHF0:USTF0",1761182316252,10.74237145,3824.2,3824.1,0.00283453]
["bitfinex-derivatives","ETHF0:USTF0",1761182316653,12.69987145,3824.2,3824.1,0.00283453]
["bitfinex-derivatives","ETHF0:USTF0",1761182317456,7.69987145,3824.2,3824.1,0.00283453]
["bitfinex-derivatives","ETHF0:USTF0",1761182319757,7.69987145,3824.2,3823.0,14.64439]
["bitfinex-derivatives","ETHF0:USTF0",1761182319758,0.8121,3822.5,3822.4,1.3965807]
["bitfinex-derivatives","ETHF0:USTF0",1761182319960,0.8121,3822.5,3822.2,2.54555]
["bitfinex-derivatives","ETHF0:USTF0",1761182319961,1.9575,3822.4,3822.2,2.54555]
["bitfinex-derivatives","ETHF0:USTF0",1761182320461,1.9575,3822.8,3822.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761182320662,5.1653,3822.9,3822.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761182320863,5.1653,3822.9,3822.3,2.54553]
["bitfinex-derivatives","ETHF0:USTF0",1761182321062,1.9575,3822.8,3822.3,2.54553]
["bitfinex-derivatives","ETHF0:USTF0",1761182321463,1.9575,3822.8,3822.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761182321861,3.2078,3823.3,3822.5,5.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761182322064,0.93903898,3823.9,3823.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761182322065,1.9575,3823.9,3823.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761182322362,3.21007145,3824.2,3824.1,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1761182322869,5.16757145,3824.2,3824.1,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1761182324265,3.21007145,3824.2,3824.1,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1761182324567,0.00227145,3824.2,3824.1,6.01847089]
["bitfinex-derivatives","ETHF0:USTF0",1761182324869,0.00227145,3824.2,3824.1,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1761182325771,1.95977145,3824.2,3824.1,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1761182327265,0.00227145,3824.2,3824.1,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1761182329974,1.95977145,3824.2,3824.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761182330174,1.9575,3823.9,3823.4,11.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761182330380,1.9575,3823.9,3823.7,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1761182331075,0.00227145,3824.2,3824.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761182332163,0.00227145,3824.2,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182332164,0.00227145,3824.2,3823.0,1.3965807]
["bitfinex-derivatives","ETHF0:USTF0",1761182332165,0.8121,3824.0,3823.0,1.3965807]
["bitfinex-derivatives","ETHF0:USTF0",1761182332368,0.8121,3824.0,3822.3,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761182332369,1.9575,3822.9,3822.3,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761182332563,1.9575,3822.9,3822.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761182332872,0.8121,3823.5,3822.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761182333171,1.9575,3823.4,3822.7,2.42422157]
["bitfinex-derivatives","ETHF0:USTF0",1761182333376,1.9575,3822.8,3822.3,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761182333572,1.9575,3822.8,3822.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761182333974,1.9575,3822.8,3822.3,2.54553]
["bitfinex-derivatives","ETHF0:USTF0",1761182334180,1.9575,3822.4,3822.2,0.00290175]
["bitfinex-derivatives","ETHF0:USTF0",1761182336480,1.9575,3822.4,3822.2,2.07760175]
["bitfinex-derivatives","ETHF0:USTF0",1761182337783,3.2078,3822.9,3822.6,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761182337974,1.9575,3822.8,3822.4,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761182338175,1.9575,3822.8,3822.5,2.54551]
["bitfinex-derivatives","ETHF0:USTF0",1761182338377,1.9575,3822.8,3822.5,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761182338579,1.9575,3822.8,3822.5,2.35501]
["bitfinex-derivatives","ETHF0:USTF0",1761182338881,1.9575,3822.8,3822.5,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761182339279,3.2078,3822.9,3820.9,1.87701929]
["bitfinex-derivatives","ETHF0:USTF0",1761182339280,1.9119,3822.5,3820.9,1.87701929]
["bitfinex-derivatives","ETHF0:USTF0",1761182339493,1.9119,3821.0,3820.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182339782,1.9119,3821.0,3820.4,2.35526]
["bitfinex-derivatives","ETHF0:USTF0",1761182339975,1.9119,3821.0,3820.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761182340178,1.9119,3821.0,3820.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182340383,1.91496472,3821.0,3820.6,1.88739123]
["bitfinex-derivatives","ETHF0:USTF0",1761182340990,0.00306472,3821.0,3820.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182341173,0.00306472,3821.0,3820.9,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182341980,1.91496472,3821.0,3820.9,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182342184,1.91496472,3821.0,3820.6,0.00319123]
["bitfinex-derivatives","ETHF0:USTF0",1761182342581,1.91496472,3821.0,3820.6,1.88739123]
["bitfinex-derivatives","ETHF0:USTF0",1761182342774,0.00306472,3821.0,3820.6,1.88739123]
["bitfinex-derivatives","ETHF0:USTF0",1761182343078,0.00306472,3821.0,3820.9,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1761182343476,0.00306472,3821.0,3820.9,5.75863816]
["bitfinex-derivatives","ETHF0:USTF0",1761182344384,0.00306472,3821.0,3820.9,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1761182344589,1.91496472,3821.0,3820.9,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182345084,1.91496472,3821.0,3820.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182345976,0.00306472,3821.0,3820.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182346183,1.91496472,3821.0,3820.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182346489,1.9119,3820.8,3820.6,0.00319123]
["bitfinex-derivatives","ETHF0:USTF0",1761182348277,2.6759,3820.8,3820.6,0.00319123]
["bitfinex-derivatives","ETHF0:USTF0",1761182348478,1.9119,3820.7,3820.6,0.00319123]
["bitfinex-derivatives","ETHF0:USTF0",1761182349490,6.9119,3820.7,3820.6,0.00319123]
["bitfinex-derivatives","ETHF0:USTF0",1761182350096,1.9119,3820.6,3819.3,12.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761182350295,1.9119,3820.0,3819.3,12.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761182350486,1.9119,3820.0,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761182350685,1.9119,3820.0,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761182350889,1.9119,3820.0,3819.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761182351090,1.9119,3820.0,3819.5,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761182351691,1.9119,3820.0,3819.3,2.35817628]
["bitfinex-derivatives","ETHF0:USTF0",1761182351891,1.9119,3820.0,3819.3,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761182353195,1.9119,3820.0,3819.5,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761182353593,1.9119,3820.0,3819.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761182353787,1.9119,3820.0,3819.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182353988,1.9119,3820.0,3819.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761182354189,1.9119,3820.0,3819.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182354389,1.9119,3820.0,3819.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761182354990,1.9119,3820.0,3819.8,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1761182355798,1.9119,3820.0,3819.6,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1761182355997,1.9119,3820.0,3819.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761182356191,1.9119,3820.0,3819.3,1.88696628]
["bitfinex-derivatives","ETHF0:USTF0",1761182356701,1.9119,3820.0,3819.3,0.47396628]
["bitfinex-derivatives","ETHF0:USTF0",1761182357096,1.9119,3820.0,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761182357291,1.9119,3820.0,3819.3,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761182357496,1.9119,3820.0,3819.3,0.47396628]
["bitfinex-derivatives","ETHF0:USTF0",1761182357798,1.9119,3820.0,3819.3,2.35816628]
["bitfinex-derivatives","ETHF0:USTF0",1761182357999,1.9119,3820.0,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761182358186,1.9119,3820.0,3819.3,1.88696628]
["bitfinex-derivatives","ETHF0:USTF0",1761182358393,1.9119,3820.4,3820.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182358593,3.2078,3820.5,3820.4,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1761182358792,1.9119,3820.7,3820.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761182359189,5.1197,3820.9,3820.7,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1761182359396,3.2078,3820.9,3820.7,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1761182359597,0.00306472,3821.0,3820.9,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1761182362801,1.91496472,3821.0,3820.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761182363006,1.9119,3820.8,3820.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761182363192,1.9119,3820.6,3820.4,11.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761182363497,1.9119,3820.6,3820.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761182363700,1.9119,3820.6,3820.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761182364092,1.9119,3820.6,3820.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761182364500,1.9119,3820.6,3820.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761182366497,1.68156472,3821.0,3820.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761182366803,1.68156472,3821.0,3820.8,2.23262]
["bitfinex-derivatives","ETHF0:USTF0",1761182367106,1.68156472,3821.0,3820.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761182367299,1.68156472,3821.0,3820.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761182367805,1.68156472,3821.0,3820.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761182368195,0.00306472,3821.0,3820.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761182369104,1.75396472,3821.0,3820.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761182369501,1.75396472,3821.0,3820.8,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1761182369701,1.75396472,3821.0,3820.9,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761182371097,0.93903898,3821.8,3820.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1761182371301,4.61635848,3822.0,3821.6,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761182371302,0.63005908,3821.7,3821.6,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761182371899,2.38095908,3821.7,3821.6,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761182372206,0.00210832,3821.7,3821.6,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761182373804,0.00210832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182374002,4.01460832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182374395,1.16090832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182376604,4.0125,3821.5,3821.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182376795,2.2616,3821.5,3821.4,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182376999,1.16090832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182377305,2.91180832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182377507,4.01460832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182377809,2.26370832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182378008,4.01460832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182378209,1.16090832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182378604,1.7509,3821.6,3821.5,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761182378806,4.0125,3821.6,3821.5,3.38694]
["bitfinex-derivatives","ETHF0:USTF0",1761182379108,4.0125,3821.6,3821.5,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1761182379301,2.2616,3821.6,3821.5,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761182379503,1.1588,3821.6,3821.5,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761182379809,0.00210832,3821.7,3821.6,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1761182380197,1.16090832,3821.7,3821.6,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1761182380510,0.00210832,3821.7,3821.6,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1761182381003,1.16090832,3821.7,3821.6,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1761182381204,4.01460832,3821.7,3821.6,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1761182382005,4.01460832,3821.7,3821.6,1.58572]
["bitfinex-derivatives","ETHF0:USTF0",1761182382411,4.01460832,3821.7,3821.6,3.38692]
["bitfinex-derivatives","ETHF0:USTF0",1761182382809,4.01460832,3821.7,3819.5,3.03638172]
["bitfinex-derivatives","ETHF0:USTF0",1761182382810,2.2616,3820.9,3820.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1761182383019,1.1588,3820.9,3820.8,7.73422]
["bitfinex-derivatives","ETHF0:USTF0",1761182383314,4.0125,3821.3,3821.2,3.38697]
["bitfinex-derivatives","ETHF0:USTF0",1761182383507,4.0125,3821.3,3821.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182384312,7.2203,3821.5,3821.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182384910,4.0125,3821.5,3821.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182385211,0.00210832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182385412,1.16090832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182386010,4.01460832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182387115,1.16090832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182387912,4.01460832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182388308,1.1028,3821.5,3821.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182388514,4.0125,3821.5,3821.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182388710,4.0125,3821.5,3821.1,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761182388916,1.7509,3821.6,3821.4,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761182389112,1.7509,3821.6,3821.5,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182389312,4.01460832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182389612,4.64544014,3821.7,3821.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182389814,1.16090832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182390213,4.01460832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182390426,4.01460832,3821.7,3821.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182390612,4.6454342,3821.7,3821.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182390811,4.01460832,3821.7,3821.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182391223,0.00210832,3821.7,3821.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182391519,4.01460832,3821.7,3821.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182391713,4.64542424,3821.7,3821.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761182391914,4.0125,3821.6,3821.5,3.38693]
["bitfinex-derivatives","ETHF0:USTF0",1761182392423,2.2616,3821.2,3821.1,4.52638]
["bitfinex-derivatives","ETHF0:USTF0",1761182393120,4.0125,3821.2,3821.1,3.38698]
["bitfinex-derivatives","ETHF0:USTF0",1761182393320,4.0125,3821.2,3821.1,4.52638]
["bitfinex-derivatives","ETHF0:USTF0",1761182394222,4.0125,3821.2,3821.1,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182396417,4.0125,3821.2,3821.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761182396618,2.2616,3821.0,3820.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761182396922,3.9119,3821.5,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182396923,2.9097,3821.3,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182397126,2.2616,3821.3,3821.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182397327,2.89297925,3821.3,3821.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182398915,4.63357925,3821.3,3821.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182399325,2.89297925,3821.3,3821.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182399525,2.2616,3821.3,3821.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182400323,2.89323548,3821.3,3821.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761182401331,4.63383548,3821.3,3820.8,5.39312]
["bitfinex-derivatives","ETHF0:USTF0",1761182401533,1.0957,3820.5,3820.4,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1761182401827,3.8675,3821.3,3821.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761182402027,1.7406,3821.2,3821.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761182402228,4.4992831,3821.1,3821.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182402627,2.7586831,3821.1,3820.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761182402820,4.4992831,3821.0,3820.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182403026,2.7586831,3821.0,3820.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182403329,1.7274831,3821.0,3820.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182404820,4.4992831,3821.0,3820.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182406432,4.4992831,3821.0,3820.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761182406433,3.8675,3820.7,3820.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761182406624,3.8675,3820.7,3820.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182407835,1.7406,3820.6,3820.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761182408028,3.8675,3820.5,3820.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761182408529,3.8675,3820.5,3819.8,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761182408530,1.7406,3820.4,3820.1,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761182408833,2.1269,3819.9,3819.8,7.48854]
["bitfinex-derivatives","ETHF0:USTF0",1761182409030,3.8675,3820.2,3820.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182409931,2.1269,3820.2,3820.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182410242,1.0957,3820.2,3820.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182410536,3.8675,3820.2,3820.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182411032,3.8675,3820.3,3820.2,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761182411233,3.8675,3820.3,3820.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182411421,1.7406,3820.6,3820.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761182411625,2.1269,3820.6,3820.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761182411825,1.0957,3820.1,3820.0,1.53401]
["bitfinex-derivatives","ETHF0:USTF0",1761182412038,3.8675,3820.1,3820.0,1.53401]
["bitfinex-derivatives","ETHF0:USTF0",1761182412224,3.8675,3820.1,3820.0,3.24831]
["bitfinex-derivatives","ETHF0:USTF0",1761182412632,2.1269,3819.9,3819.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761182412830,3.8675,3819.9,3819.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182413427,1.0957,3820.2,3820.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182413628,1.0957,3820.5,3820.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182413829,2.1269,3820.9,3820.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761182414134,2.7572211,3820.9,3820.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182414329,1.0957,3820.9,3820.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182414532,4.3035,3821.1,3821.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761182414731,4.93378046,3821.1,3821.0,5.22295892]
["bitfinex-derivatives","ETHF0:USTF0",1761182415229,7.70558046,3821.1,3821.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761182415432,7.70558046,3821.1,3821.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182415830,4.49778046,3821.1,3821.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182416029,3.8675,3821.1,3821.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182416830,3.8675,3820.7,3820.6,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761182417332,3.8675,3820.7,3820.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182417833,1.7406,3820.6,3820.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761182418027,3.8675,3820.4,3820.3,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761182419642,3.8675,3820.4,3820.3,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761182422243,3.8675,3820.4,3820.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761182422744,0.6858,3820.5,3820.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761182422745,2.1269,3820.1,3820.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761182422937,3.8675,3820.1,3820.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761182423137,1.7406,3819.8,3819.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761182423338,1.0957,3819.6,3819.5,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761182423535,1.7406,3819.8,3819.7,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1761182423536,0.9398,3819.8,3819.7,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1761182423834,1.9115,3820.2,3820.1,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761182424032,2.3798,3820.5,3820.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761182424336,0.93903898,3820.9,3820.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1761182424337,0.9398,3820.9,3820.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1761182424544,1.57149142,3820.9,3820.8,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761182425238,3.98319142,3820.9,3820.8,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761182425435,3.3515,3820.6,3820.5,4.41355]
["bitfinex-derivatives","ETHF0:USTF0",1761182425743,3.3515,3820.6,3820.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761182426137,0.9398,3821.0,3820.9,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761182426335,1.57176465,3821.0,3820.9,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761182426840,3.98346465,3821.0,3820.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761182427346,3.98346465,3821.0,3820.9,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761182427839,2.54346465,3821.0,3820.6,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1761182428038,3.3515,3820.8,3820.7,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761182428345,7.19126465,3820.8,3820.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761182428547,1.9227,3820.2,3820.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761182428742,1.9227,3820.2,3820.1,3.84381]
["bitfinex-derivatives","ETHF0:USTF0",1761182428942,1.9227,3820.2,3820.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182429140,3.2885,3820.2,3820.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182430236,1.9227,3820.2,3820.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182431145,3.2885,3820.2,3820.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182431743,5.1305,3820.8,3820.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761182431940,0.966,3820.6,3820.5,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761182432142,0.63237196,3820.6,3820.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761182432446,4.61635848,3821.4,3821.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761182432447,0.966,3821.4,3821.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761182432646,1.59828726,3821.4,3821.3,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182433045,3.92078726,3821.4,3820.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761182433242,3.2885,3821.1,3821.0,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761182433453,3.92078726,3821.1,3821.0,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761182434551,3.2885,3820.8,3820.7,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761182434849,1.9227,3820.8,3820.7,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182435472,0.966,3820.8,3820.7,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182435950,2.3318,3821.1,3821.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761182436137,3.9208136,3821.1,3821.0,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761182436454,2.5550136,3821.1,3821.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761182436657,3.9208136,3821.1,3821.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182441358,1.5983136,3821.1,3821.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761182442054,0.6323136,3821.1,3821.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761182442551,3.9208136,3821.1,3821.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761182442755,0.966,3820.8,3820.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761182442960,1.9227,3820.7,3820.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182443154,0.966,3821.2,3821.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182443354,2.55510158,3821.2,3821.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182443950,3.92090158,3821.2,3821.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182444150,2.55510158,3821.2,3821.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182444657,2.55510158,3821.2,3821.1,4.07580222]
["bitfinex-derivatives","ETHF0:USTF0",1761182446245,0.63240158,3821.2,3821.1,4.07580222]
["bitfinex-derivatives","ETHF0:USTF0",1761182446450,1.59840158,3821.2,3821.1,4.07580222]
["bitfinex-derivatives","ETHF0:USTF0",1761182450661,0.63240158,3821.2,3821.1,4.07580222]
["bitfinex-derivatives","ETHF0:USTF0",1761182451159,1.59840158,3821.2,3821.1,4.07580222]
["bitfinex-derivatives","ETHF0:USTF0",1761182451358,3.92090158,3821.2,3821.1,4.07580222]
["bitfinex-derivatives","ETHF0:USTF0",1761182452254,1.59840158,3821.2,3821.1,4.07580222]
["bitfinex-derivatives","ETHF0:USTF0",1761182452457,0.63240158,3821.2,3821.1,4.07580222]
["bitfinex-derivatives","ETHF0:USTF0",1761182452761,1.59840158,3821.2,3821.1,4.07580222]
["bitfinex-derivatives","ETHF0:USTF0",1761182455166,1.59840158,3821.2,3821.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182456365,3.92090158,3821.2,3821.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182456861,0.63240158,3821.2,3821.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182457664,1.59840158,3821.2,3821.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761182458258,1.59840158,3821.2,3821.1,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761182458463,0.00210832,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182458668,0.00210832,3821.7,3821.6,3.79990222]
["bitfinex-derivatives","ETHF0:USTF0",1761182458962,0.87800832,3821.7,3821.6,3.79990222]
["bitfinex-derivatives","ETHF0:USTF0",1761182459665,0.87800832,3821.7,3821.6,3.56772]
["bitfinex-derivatives","ETHF0:USTF0",1761182461067,0.00210832,3821.7,3821.6,3.56772]
["bitfinex-derivatives","ETHF0:USTF0",1761182461461,3.04950832,3821.7,3821.6,3.79990222]
["bitfinex-derivatives","ETHF0:USTF0",1761182461668,0.87800832,3821.7,3821.6,3.79990222]
["bitfinex-derivatives","ETHF0:USTF0",1761182462166,0.00210832,3821.7,3821.6,3.79990222]
["bitfinex-derivatives","ETHF0:USTF0",1761182463665,0.87800832,3821.7,3821.6,3.79990222]
["bitfinex-derivatives","ETHF0:USTF0",1761182466663,3.04950832,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182467258,0.87800832,3821.7,3821.6,3.79990222]
["bitfinex-derivatives","ETHF0:USTF0",1761182467960,3.04950832,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182468362,1.69220832,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182468663,3.04950832,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182469572,0.87800832,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182470067,3.04950832,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182470364,0.87800832,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182470564,0.63226669,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182471372,1.50816669,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182472467,2.86546669,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182472672,3.67966669,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182472973,2.32236669,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182476469,0.63226669,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182476872,2.86546669,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182477572,3.67966669,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182477779,3.67966669,3821.7,3821.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761182477979,0.63226669,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182478175,1.50816669,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182478363,0.63226669,3821.7,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182479376,2.00335848,3822.5,3821.6,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182479377,0.94041895,3822.9,3822.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761182479673,3.0474,3823.0,3822.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761182479881,0.8759,3823.5,3823.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761182480175,3.0474,3823.2,3823.1,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761182480369,3.05019658,3823.2,3823.1,3.09882957]
["bitfinex-derivatives","ETHF0:USTF0",1761182480568,11.25799658,3823.2,3823.1,0.00202957]
["bitfinex-derivatives","ETHF0:USTF0",1761182480776,1.3573,3823.1,3822.3,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761182480982,3.0474,3822.4,3822.3,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761182481371,3.0474,3822.4,3822.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761182481879,3.0474,3822.4,3822.3,2.2913309]
["bitfinex-derivatives","ETHF0:USTF0",1761182482473,3.0474,3822.4,3822.3,3.0997309]
["bitfinex-derivatives","ETHF0:USTF0",1761182483377,10.2152,3823.0,3822.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761182483378,0.8256,3822.8,3822.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761182483579,2.848,3822.8,3822.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761182483780,2.848,3822.8,3821.1,12.33331929]
["bitfinex-derivatives","ETHF0:USTF0",1761182483781,1.2248,3822.7,3821.1,12.33331929]
["bitfinex-derivatives","ETHF0:USTF0",1761182484092,6.0558,3821.4,3821.3,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761182485081,4.0334,3821.4,3821.3,2.77196521]
["bitfinex-derivatives","ETHF0:USTF0",1761182485275,0.8256,3821.4,3821.3,2.77196521]
["bitfinex-derivatives","ETHF0:USTF0",1761182485491,11.7174,3821.8,3821.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761182485678,12.515,3821.8,3821.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761182485877,11.2902,3821.8,3821.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761182486184,3.2078,3822.0,3821.9,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761182487184,6.0558,3822.0,3821.9,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761182487882,2.848,3821.6,3821.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761182488079,2.848,3821.6,3821.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761182488282,2.8556,3821.4,3821.3,0.78956521]
["bitfinex-derivatives","ETHF0:USTF0",1761182488479,2.8556,3821.4,3821.3,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761182489074,1.2324,3821.3,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761182489382,2.7987,3820.6,3820.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182489582,0.7902,3820.3,3820.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761182489786,2.7987,3820.3,3820.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761182490084,2.80111671,3820.3,3820.2,2.03272814]
["bitfinex-derivatives","ETHF0:USTF0",1761182490477,2.80111671,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182490683,0.00241671,3820.3,3820.2,3.65151337]
["bitfinex-derivatives","ETHF0:USTF0",1761182493987,0.00241671,3820.3,3820.2,8.65151337]
["bitfinex-derivatives","ETHF0:USTF0",1761182494185,0.00241671,3820.3,3820.2,11.85931337]
["bitfinex-derivatives","ETHF0:USTF0",1761182495082,4.7741,3821.2,3820.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761182495284,2.7987,3820.7,3820.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761182495781,2.7987,3820.7,3820.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182495977,2.80119178,3820.7,3820.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182496176,1.56879178,3820.7,3820.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182496379,2.80119178,3820.7,3820.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182496584,2.80119178,3820.7,3820.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761182496781,1.2324,3820.6,3820.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761182496977,2.7987,3820.5,3820.4,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182497887,1.5663,3820.5,3820.4,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182498285,0.79269178,3820.7,3820.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182498789,1.56879178,3820.7,3820.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182499087,2.80119178,3820.7,3820.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761182499290,2.80119178,3820.7,3820.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182499986,1.56879178,3820.7,3820.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182500787,2.80119178,3820.7,3820.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182501190,2.7987,3820.4,3820.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761182501392,2.7987,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182501692,0.7902,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182501882,2.7987,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182502083,2.02509178,3820.7,3820.2,1.59032814]
["bitfinex-derivatives","ETHF0:USTF0",1761182502288,2.02509178,3820.7,3820.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761182502289,1.6919,3820.5,3820.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761182502591,0.7902,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182502884,2.7987,3820.3,3820.2,1.25072814]
["bitfinex-derivatives","ETHF0:USTF0",1761182503087,2.7987,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182503288,1.5663,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182503483,2.7987,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182503895,2.7987,3820.3,3820.2,0.00302814]
["bitfinex-derivatives","ETHF0:USTF0",1761182504593,2.7987,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182504787,2.7987,3820.3,3820.2,1.25072814]
["bitfinex-derivatives","ETHF0:USTF0",1761182504993,2.7987,3820.3,3820.2,0.00302814]
["bitfinex-derivatives","ETHF0:USTF0",1761182505194,2.7987,3820.3,3820.2,2.03272814]
["bitfinex-derivatives","ETHF0:USTF0",1761182505494,2.7987,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182505679,1.5663,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182506089,2.7987,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182506291,2.7987,3820.3,3820.2,0.00302814]
["bitfinex-derivatives","ETHF0:USTF0",1761182507185,2.7987,3820.3,3820.2,2.03272814]
["bitfinex-derivatives","ETHF0:USTF0",1761182507994,2.7987,3820.3,3820.2,0.00302814]
["bitfinex-derivatives","ETHF0:USTF0",1761182508193,2.7987,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182508388,2.7987,3820.3,3820.2,0.78502814]
["bitfinex-derivatives","ETHF0:USTF0",1761182508992,2.7987,3820.3,3820.2,2.03272814]
["bitfinex-derivatives","ETHF0:USTF0",1761182509400,2.7987,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182510999,11.22779178,3820.7,3820.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182511297,13.07664767,3820.7,3820.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182511591,11.84424767,3820.7,3820.3,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1761182511812,1.2324,3820.3,3820.2,0.00302814]
["bitfinex-derivatives","ETHF0:USTF0",1761182511984,2.7987,3820.3,3820.2,2.03272814]
["bitfinex-derivatives","ETHF0:USTF0",1761182512189,1.5663,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182512585,0.7902,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182512786,2.7987,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182512984,2.7987,3820.3,3820.2,2.03272814]
["bitfinex-derivatives","ETHF0:USTF0",1761182513185,2.7987,3820.3,3820.2,2.83802814]
["bitfinex-derivatives","ETHF0:USTF0",1761182515298,2.7987,3820.3,3820.2,0.78502814]
["bitfinex-derivatives","ETHF0:USTF0",1761182516294,3.42137706,3820.3,3820.2,0.78502814]
["bitfinex-derivatives","ETHF0:USTF0",1761182516693,3.42137706,3820.3,3820.2,0.00302814]
["bitfinex-derivatives","ETHF0:USTF0",1761182518405,8.42137706,3820.3,3820.2,0.00302814]
["bitfinex-derivatives","ETHF0:USTF0",1761182519007,2.6687,3819.3,3819.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761182519306,2.6687,3819.3,3819.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182519491,3.2078,3819.4,3819.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761182519696,3.2078,3819.4,3819.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182520004,5.8765,3819.4,3819.3,1.15774405]
["bitfinex-derivatives","ETHF0:USTF0",1761182520196,3.9552,3819.4,3819.3,2.54654405]
["bitfinex-derivatives","ETHF0:USTF0",1761182520505,5.8765,3819.8,3819.7,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182520705,16.15586098,3819.8,3819.7,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182521096,1.2362,3819.7,3819.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761182521400,3.29206098,3819.6,3819.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761182521603,0.7474,3819.4,3819.3,1.85274405]
["bitfinex-derivatives","ETHF0:USTF0",1761182521807,5.8765,3819.4,3819.3,1.85274405]
["bitfinex-derivatives","ETHF0:USTF0",1761182522006,5.8765,3819.4,3819.3,0.69704405]
["bitfinex-derivatives","ETHF0:USTF0",1761182522304,5.8765,3819.4,3819.3,0.00204405]
["bitfinex-derivatives","ETHF0:USTF0",1761182522305,6.49973469,3819.4,3819.3,0.00204405]
["bitfinex-derivatives","ETHF0:USTF0",1761182523509,6.49973469,3819.4,3819.3,1.85274405]
["bitfinex-derivatives","ETHF0:USTF0",1761182524205,16.15473469,3819.4,3819.3,1.85274405]
["bitfinex-derivatives","ETHF0:USTF0",1761182524403,16.15473469,3819.4,3819.3,0.00204405]
["bitfinex-derivatives","ETHF0:USTF0",1761182524993,1.2362,3819.3,3818.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761182525199,19.17113469,3819.4,3818.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761182525200,3.9552,3818.6,3818.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761182525797,3.9552,3818.6,3818.5,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761182526097,5.8765,3818.6,3818.5,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761182526406,2.6687,3818.2,3818.1,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182526704,2.6687,3818.2,3818.1,2.54638475]
["bitfinex-derivatives","ETHF0:USTF0",1761182526903,3.9552,3818.6,3818.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761182527208,14.23166821,3818.6,3818.5,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761182527402,13.6092,3818.6,3818.5,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761182527602,15.5305,3818.6,3818.5,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182528199,15.5305,3818.6,3818.5,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761182528396,0.7474,3819.0,3818.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761182528603,12.3227,3818.9,3818.8,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182529895,12.3227,3818.9,3818.8,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761182530301,2.6687,3818.7,3818.6,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761182530905,1.4325,3818.7,3818.6,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182531505,2.6687,3818.7,3818.6,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182531805,0.7474,3818.7,3818.6,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182532110,3.9552,3819.0,3818.9,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182532305,14.91507697,3819.0,3818.9,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182532608,3.2078,3819.4,3818.9,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182532798,8.4735,3819.3,3819.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182533110,10.33140187,3819.3,3819.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182533498,1.2362,3819.2,3818.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761182533703,5.8765,3818.8,3818.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761182533903,5.8765,3818.8,3818.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761182533904,2.6687,3818.6,3818.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761182534705,2.6687,3818.2,3818.1,0.69688475]
["bitfinex-derivatives","ETHF0:USTF0",1761182534905,2.6687,3818.2,3818.1,2.54638475]
["bitfinex-derivatives","ETHF0:USTF0",1761182535103,1.4325,3818.2,3818.1,3.25068878]
["bitfinex-derivatives","ETHF0:USTF0",1761182535305,0.7474,3818.2,3818.1,3.25068878]
["bitfinex-derivatives","ETHF0:USTF0",1761182536214,2.6687,3818.2,3818.1,3.25068878]
["bitfinex-derivatives","ETHF0:USTF0",1761182536510,0.7474,3818.2,3818.1,3.25068878]
["bitfinex-derivatives","ETHF0:USTF0",1761182537115,10.3994,3818.4,3818.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761182537417,12.3207,3818.4,3818.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182538206,0.7474,3818.4,3818.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182538411,3.9552,3819.2,3819.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761182538709,11.68305423,3819.2,3819.1,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182538911,12.91925423,3819.2,3819.1,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182539113,11.68305423,3819.2,3819.1,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182539411,12.8578,3819.2,3819.1,3.24880403]
["bitfinex-derivatives","ETHF0:USTF0",1761182539708,13.6052,3819.2,3819.1,3.24880403]
["bitfinex-derivatives","ETHF0:USTF0",1761182540112,14.2903,3819.2,3819.1,3.24880403]
["bitfinex-derivatives","ETHF0:USTF0",1761182540318,15.5265,3819.2,3819.1,3.24880403]
["bitfinex-derivatives","ETHF0:USTF0",1761182541910,15.5265,3819.2,3819.1,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182543021,14.2903,3819.2,3819.1,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182543620,3.2078,3819.2,3819.1,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761182544017,3.8539,3819.7,3819.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761182544318,5.13849981,3819.7,3819.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1761182544516,14.1612,3819.7,3819.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1761182544815,1.3064,3819.4,3819.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761182545031,1.3064,3819.4,3819.3,2.03240403]
["bitfinex-derivatives","ETHF0:USTF0",1761182545219,1.3064,3819.4,3819.3,3.04170403]
["bitfinex-derivatives","ETHF0:USTF0",1761182545418,2.3073,3819.4,3819.3,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761182545718,1.3064,3819.4,3819.3,3.04170403]
["bitfinex-derivatives","ETHF0:USTF0",1761182546516,2.3073,3819.4,3819.3,3.04170403]
["bitfinex-derivatives","ETHF0:USTF0",1761182546712,1.3064,3819.4,3819.3,3.04170403]
["bitfinex-derivatives","ETHF0:USTF0",1761182547722,2.3073,3819.4,3819.3,3.04170403]
["bitfinex-derivatives","ETHF0:USTF0",1761182552622,2.3073,3819.4,3819.3,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761182552821,2.3073,3819.4,3819.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1761182553622,2.2526,3818.9,3818.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761182553924,2.2526,3818.9,3818.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761182555517,2.2526,3818.9,3818.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761182555722,0.9632,3818.8,3818.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761182555919,2.2526,3818.7,3818.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761182556120,2.2526,3818.7,3818.6,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761182559320,1.91464162,3818.7,3818.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761182559521,2.2526,3818.5,3818.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761182559719,2.2526,3818.5,3818.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761182560915,1.6973,3818.5,3818.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761182561112,2.2526,3818.3,3818.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761182561318,11.8906,3818.3,3818.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761182563121,10.9274,3818.3,3818.1,0.00188475]
["bitfinex-derivatives","ETHF0:USTF0",1761182563323,4.4972,3818.2,3818.1,2.30198475]
["bitfinex-derivatives","ETHF0:USTF0",1761182563630,6.0855777,3818.2,3818.1,2.30198475]
["bitfinex-derivatives","ETHF0:USTF0",1761182563926,15.0974,3818.2,3818.1,2.30198475]
["bitfinex-derivatives","ETHF0:USTF0",1761182564429,15.0974,3818.2,3818.1,1.68188475]
["bitfinex-derivatives","ETHF0:USTF0",1761182564430,6.08554926,3818.2,3818.1,1.68188475]
["bitfinex-derivatives","ETHF0:USTF0",1761182564617,15.72254926,3818.2,3818.1,1.68188475]
["bitfinex-derivatives","ETHF0:USTF0",1761182566229,15.72254926,3818.2,3818.1,0.00188475]
["bitfinex-derivatives","ETHF0:USTF0",1761182567931,16.42685329,3818.2,3818.1,0.00188475]
["bitfinex-derivatives","ETHF0:USTF0",1761182568620,21.42685329,3818.2,3818.1,0.00188475]
["bitfinex-derivatives","ETHF0:USTF0",1761182568832,2.95690403,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761182569022,12.59190403,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761182569223,13.21641068,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761182569523,12.59190403,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761182569725,13.2190162,3817.9,3817.8,0.02920349]
["bitfinex-derivatives","ETHF0:USTF0",1761182570224,12.51471217,3817.9,3817.8,0.02920349]
["bitfinex-derivatives","ETHF0:USTF0",1761182570424,11.89041496,3817.9,3817.8,0.02920349]
["bitfinex-derivatives","ETHF0:USTF0",1761182571725,0.62551496,3817.9,3817.8,2.32930349]
["bitfinex-derivatives","ETHF0:USTF0",1761182572024,7.84181496,3817.9,3817.8,2.32930349]
["bitfinex-derivatives","ETHF0:USTF0",1761182572220,0.00281496,3817.9,3817.8,7.32930349]
["bitfinex-derivatives","ETHF0:USTF0",1761182574020,3.8305,3818.6,3818.5,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761182574220,8.3965,3818.6,3818.5,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761182574928,10.0287165,3818.6,3818.5,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761182575625,0.6227,3818.5,3818.4,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761182575824,10.2537,3818.5,3818.4,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761182576527,11.8836,3818.5,3818.4,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761182577224,9.631,3818.5,3818.4,3.00440403]
["bitfinex-derivatives","ETHF0:USTF0",1761182577517,10.2537,3818.5,3818.4,3.00440403]
["bitfinex-derivatives","ETHF0:USTF0",1761182580131,10.9204,3818.5,3818.4,3.00440403]
["bitfinex-derivatives","ETHF0:USTF0",1761182580331,11.93,3818.5,3818.4,3.00440403]
["bitfinex-derivatives","ETHF0:USTF0",1761182581132,11.93,3818.5,3818.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761182581133,2.1834,3818.3,3818.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761182581432,2.1834,3818.3,3818.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182582035,1.1738,3818.3,3818.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182582232,0.5832,3818.3,3818.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182582636,10.2142,3818.5,3818.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761182582830,1.6002,3818.3,3818.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761182583036,2.1834,3818.3,3818.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182588441,2.80980285,3818.3,3818.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182589539,0.62640285,3818.3,3818.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182589836,3.2101165,3818.6,3818.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761182589837,0.0023165,3818.6,3818.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761182590039,8.572,3819.4,3819.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182590539,9.1626,3819.4,3819.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182590739,10.1722,3819.4,3819.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182590943,8.5747667,3819.4,3819.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182591244,13.4157667,3819.4,3819.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182591740,10.2079667,3819.4,3819.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182592141,11.8081667,3819.4,3819.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182592439,2.1834,3819.1,3819.0,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1761182592837,2.1834,3819.1,3819.0,2.99974]
["bitfinex-derivatives","ETHF0:USTF0",1761182593139,2.1834,3819.0,3818.7,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1761182593447,2.1834,3818.9,3818.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761182593642,2.1834,3818.9,3818.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182593838,1.0096,3818.8,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182594045,1.0096,3818.4,3818.3,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761182594237,2.1834,3818.4,3818.3,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761182594436,2.1834,3818.4,3818.3,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1761182594637,2.1834,3818.4,3818.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761182594839,1.0096,3818.3,3818.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761182595039,10.0012,3818.5,3818.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761182595040,2.1834,3818.2,3818.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761182595344,2.1834,3818.6,3818.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182595647,11.8014,3818.6,3818.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182596145,2.1834,3818.6,3818.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182596344,11.8014,3818.6,3818.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761182598446,1.0096,3818.5,3818.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761182598644,2.1834,3818.4,3818.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761182599349,1.0096,3818.3,3817.8,1.04270349]
["bitfinex-derivatives","ETHF0:USTF0",1761182599549,2.1834,3817.9,3817.8,1.59570349]
["bitfinex-derivatives","ETHF0:USTF0",1761182599746,2.1834,3817.9,3817.8,2.18690349]
["bitfinex-derivatives","ETHF0:USTF0",1761182602158,2.1834,3817.9,3817.8,0.02920349]
["bitfinex-derivatives","ETHF0:USTF0",1761182607864,2.80939035,3817.9,3817.8,0.02920349]
["bitfinex-derivatives","ETHF0:USTF0",1761182609470,12.42039035,3817.9,3817.8,0.02920349]
["bitfinex-derivatives","ETHF0:USTF0",1761182609864,1.8479,3817.1,3817.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761182610062,10.1334,3817.2,3817.1,1.79718]
["bitfinex-derivatives","ETHF0:USTF0",1761182610366,10.1334,3817.2,3817.1,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1761182610762,10.1334,3817.2,3817.1,2.32718756]
["bitfinex-derivatives","ETHF0:USTF0",1761182611270,10.6468,3817.2,3817.1,2.32718756]
["bitfinex-derivatives","ETHF0:USTF0",1761182611569,11.4579,3817.2,3817.1,1.85570756]
["bitfinex-derivatives","ETHF0:USTF0",1761182616667,10.6468,3817.2,3817.1,1.85570756]
["bitfinex-derivatives","ETHF0:USTF0",1761182617773,11.4579,3817.2,3817.1,0.78860756]
["bitfinex-derivatives","ETHF0:USTF0",1761182617982,11.4579,3817.2,3816.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761182617983,16.46171134,3817.2,3816.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761182618171,4.02271134,3816.1,3816.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761182618479,11.30578144,3816.1,3814.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761182618780,0.81491134,3815.4,3815.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761182618972,3.2078,3815.1,3815.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761182619173,3.83319373,3815.1,3815.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761182619476,3.2078,3815.1,3815.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761182619674,12.8468,3815.1,3815.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761182620269,12.8468,3815.1,3815.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761182620270,3.2078,3815.1,3815.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761182620471,12.8448,3815.1,3815.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761182620977,9.637,3815.1,3815.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761182626685,3.2078,3815.2,3815.1,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761182626887,9.627,3815.2,3815.1,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761182627084,1.842e-05,3816.1,3816.0,2.63941]
["bitfinex-derivatives","ETHF0:USTF0",1761182627381,6.2728,3817.6,3817.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761182627579,6.2728,3817.6,3817.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761182627776,6.2728,3817.6,3817.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761182627981,6.2728,3817.6,3817.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761182628183,6.27489312,3817.6,3817.5,1.10325316]
["bitfinex-derivatives","ETHF0:USTF0",1761182628486,6.27489312,3817.6,3817.5,1.64265316]
["bitfinex-derivatives","ETHF0:USTF0",1761182628987,6.27489312,3817.6,3817.5,2.17035316]
["bitfinex-derivatives","ETHF0:USTF0",1761182629586,6.27489312,3817.6,3817.5,1.64265316]
["bitfinex-derivatives","ETHF0:USTF0",1761182630181,6.27489312,3817.6,3817.5,0.31695316]
["bitfinex-derivatives","ETHF0:USTF0",1761182630387,6.27489312,3817.6,3817.5,1.10325316]
["bitfinex-derivatives","ETHF0:USTF0",1761182630881,6.27489312,3817.6,3817.5,0.31695316]
["bitfinex-derivatives","ETHF0:USTF0",1761182631089,11.27489312,3817.6,3817.5,0.00255316]
["bitfinex-derivatives","ETHF0:USTF0",1761182631290,11.90998574,3817.6,3817.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761182631585,3.2078,3817.1,3817.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761182631974,3.2078,3817.1,3817.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761182632172,3.2078,3817.1,3817.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761182632385,3.2078,3817.1,3817.0,2.16972521]
["bitfinex-derivatives","ETHF0:USTF0",1761182632582,3.2078,3817.1,3817.0,1.64202521]
["bitfinex-derivatives","ETHF0:USTF0",1761182633373,3.90479189,3817.1,3817.0,1.64202521]
["bitfinex-derivatives","ETHF0:USTF0",1761182634487,3.90479189,3817.1,3817.0,1.10262521]
["bitfinex-derivatives","ETHF0:USTF0",1761182635790,3.90479189,3817.1,3817.0,0.31632521]
["bitfinex-derivatives","ETHF0:USTF0",1761182637189,3.90479189,3817.1,3817.0,1.10262521]
["bitfinex-derivatives","ETHF0:USTF0",1761182637690,3.90479189,3817.1,3817.0,0.31632521]
["bitfinex-derivatives","ETHF0:USTF0",1761182638693,0.69699189,3817.1,3817.0,2.28192521]
["bitfinex-derivatives","ETHF0:USTF0",1761182638881,3.2078,3817.5,3817.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761182639190,0.69747528,3817.4,3817.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761182639792,0.69747528,3817.4,3817.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761182639991,5.69747528,3817.4,3817.0,0.00192521]
["bitfinex-derivatives","ETHF0:USTF0",1761182640197,3.2078,3817.1,3817.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761182640494,3.90527528,3817.1,3817.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761182640698,4.84278731,3817.1,3817.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761182641190,4.84278731,3817.1,3816.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761182641191,9.84278731,3817.1,3816.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761182641395,3.2078,3816.1,3816.0,0.98453723]
["bitfinex-derivatives","ETHF0:USTF0",1761182641592,13.60427528,3816.1,3815.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761182641891,10.39547528,3816.0,3815.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761182642192,0.69747528,3815.9,3815.7,0.77858627]
["bitfinex-derivatives","ETHF0:USTF0",1761182642992,0.69747528,3815.9,3815.7,0.00218627]
["bitfinex-derivatives","ETHF0:USTF0",1761182643192,0.69747528,3815.9,3815.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761182643193,5.69747528,3815.9,3815.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761182643396,3.2078,3815.6,3815.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761182643796,3.90538893,3815.6,3815.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761182644198,3.90538893,3815.6,3815.5,1.09301213]
["bitfinex-derivatives","ETHF0:USTF0",1761182644993,8.90538893,3815.6,3815.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761182645301,3.2078,3815.1,3815.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761182645499,3.90538893,3815.1,3815.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761182646203,3.90538893,3815.1,3815.0,1.1095282]
["bitfinex-derivatives","ETHF0:USTF0",1761182646398,3.90538893,3815.1,3815.0,0.3331282]
["bitfinex-derivatives","ETHF0:USTF0",1761182647007,3.90538893,3815.1,3815.0,0.0020282]
["bitfinex-derivatives","ETHF0:USTF0",1761182649397,3.90538893,3815.1,3814.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761182649398,12.60662275,3815.1,3814.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761182649601,3.2078,3814.1,3814.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761182649806,13.61538893,3814.1,3814.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761182650410,13.61868671,3814.1,3814.0,2.29949418]
["bitfinex-derivatives","ETHF0:USTF0",1761182650802,3.90868671,3814.1,3814.0,2.29949418]
["bitfinex-derivatives","ETHF0:USTF0",1761182651406,0.00329778,3814.1,3814.0,2.29949418]
["bitfinex-derivatives","ETHF0:USTF0",1761182651806,0.00329778,3814.1,3814.0,7.29949418]
["bitfinex-derivatives","ETHF0:USTF0",1761182656718,0.00329778,3814.1,3813.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761182656719,3.21109778,3814.1,3813.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761182656919,3.2078,3813.7,3813.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761182657216,13.63227612,3813.7,3813.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761182657706,0.00329778,3814.1,3813.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761182657707,3.21109778,3814.1,3813.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761182657910,11.47309778,3814.1,3814.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761182658111,12.16826861,3814.1,3814.0,1.11048821]
["bitfinex-derivatives","ETHF0:USTF0",1761182660711,12.16826861,3814.1,3814.0,0.00298821]
["bitfinex-derivatives","ETHF0:USTF0",1761182660917,17.16826861,3814.1,3813.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761182661117,3.2078,3813.6,3813.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761182661312,13.63697083,3813.6,3813.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761182661520,3.90297083,3813.6,3813.5,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761182661718,3.2078,3813.6,3813.5,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761182661919,3.2078,3813.6,3813.5,2.2999635]
["bitfinex-derivatives","ETHF0:USTF0",1761182663626,8.4478,3814.0,3813.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761182664218,9.1151524,3814.0,3813.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761182666919,9.1151524,3814.0,3813.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761182667222,0.7867,3814.6,3813.9,7.43458438]
["bitfinex-derivatives","ETHF0:USTF0",1761182667422,3.5452,3815.0,3814.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761182667423,0.7867,3814.9,3814.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761182668333,0.78980248,3814.9,3814.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761182668929,0.00310248,3814.9,3814.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761182669126,0.00310248,3814.9,3814.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761182669321,0.80510248,3814.9,3814.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761182669830,0.00310248,3814.9,3814.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761182672530,3.2078,3815.4,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182672932,3.2078,3815.4,3815.3,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182673119,0.3374,3815.5,3815.3,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182673318,0.802,3815.8,3815.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761182673522,0.80519999,3815.8,3815.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761182673826,0.802,3815.7,3815.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761182674128,0.802,3815.4,3815.2,3.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761182676036,0.00319999,3815.8,3815.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761182676037,0.802,3815.7,3815.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761182677135,0.802,3815.7,3815.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761182677334,0.3338,3815.5,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182677525,0.802,3815.4,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182678727,0.3338,3815.5,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182679134,0.00319999,3815.8,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182679135,0.00319999,3815.8,3815.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761182679436,0.80519999,3815.8,3815.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761182680325,2.11299999,3815.8,3815.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761182681128,1.45029999,3815.8,3815.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761182681928,0.3338,3815.5,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182682129,1.4471,3815.4,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182682627,2.1098,3815.4,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182683636,0.802,3815.4,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182684532,0.3338,3815.5,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182685424,0.802,3815.7,3815.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761182686335,0.80519999,3815.8,3815.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761182686934,0.00319999,3815.8,3815.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761182687235,0.00319999,3815.8,3815.7,8.32846932]
["bitfinex-derivatives","ETHF0:USTF0",1761182688035,0.802,3816.4,3816.3,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761182689040,0.80527339,3816.4,3816.3,0.47446056]
["bitfinex-derivatives","ETHF0:USTF0",1761182690739,0.00327339,3816.4,3816.3,8.92368893]
["bitfinex-derivatives","ETHF0:USTF0",1761182691439,0.80527339,3816.4,3816.3,8.92368893]
["bitfinex-derivatives","ETHF0:USTF0",1761182692542,0.00327339,3816.4,3816.3,8.92368893]
["bitfinex-derivatives","ETHF0:USTF0",1761182694540,0.802,3817.1,3816.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761182694729,1.1358,3817.0,3816.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761182695041,2.4436,3817.0,3816.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761182695737,0.6451,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182695933,2.1098,3816.6,3816.5,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1761182696441,2.1098,3816.6,3816.5,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761182698240,2.1098,3816.4,3816.3,0.47445056]
["bitfinex-derivatives","ETHF0:USTF0",1761182700445,2.1098,3816.4,3816.3,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1761182700634,7.1098,3816.4,3816.3,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1761182701438,2.0893,3815.3,3815.2,3.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761182701644,2.0893,3815.3,3815.2,13.36151]
["bitfinex-derivatives","ETHF0:USTF0",1761182702445,2.0893,3815.3,3815.2,10.15596737]
["bitfinex-derivatives","ETHF0:USTF0",1761182703342,2.0893,3815.3,3815.2,9.68425737]
["bitfinex-derivatives","ETHF0:USTF0",1761182703546,5.2971,3815.3,3815.2,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1761182703745,10.2971,3815.3,3815.2,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1761182703950,10.9448089,3815.3,3815.2,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1761182704541,10.9448089,3815.3,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182704542,2.0893,3814.8,3814.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761182705541,0.9533,3814.8,3814.7,0.47482218]
["bitfinex-derivatives","ETHF0:USTF0",1761182707955,1.3337,3815.0,3814.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761182711646,1.3337,3815.0,3814.9,3.06475]
["bitfinex-derivatives","ETHF0:USTF0",1761182711847,0.9533,3815.4,3815.0,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1761182712152,1.5246,3815.4,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182712456,2.0893,3815.4,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182714158,0.3804,3816.0,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761182714159,0.9533,3815.9,3815.4,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1761182714349,0.9533,3815.9,3815.6,2.43458438]
["bitfinex-derivatives","ETHF0:USTF0",1761182714549,0.9533,3815.9,3815.8,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761182714852,1.3337,3816.0,3815.8,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761182715048,0.9533,3815.9,3815.8,3.94938407]
["bitfinex-derivatives","ETHF0:USTF0",1761182715957,1.5246,3815.9,3815.8,3.94938407]
["bitfinex-derivatives","ETHF0:USTF0",1761182718159,0.9533,3815.9,3815.8,3.94938407]
["bitfinex-derivatives","ETHF0:USTF0",1761182719552,0.3804,3816.0,3815.8,3.94938407]
["bitfinex-derivatives","ETHF0:USTF0",1761182719753,0.3804,3816.0,3815.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761182719960,1.3337,3816.0,3815.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761182721060,1.905,3816.0,3815.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761182721262,2.4697,3816.0,3815.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761182723859,1.3337,3816.0,3815.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761182726771,2.3937,3816.0,3815.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761182733476,1.8729,3815.9,3815.8,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1761182735376,1.8729,3815.9,3815.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761182740271,2.52265758,3815.9,3815.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761182746588,1.0736,3815.7,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761182746779,1.8729,3815.7,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761182747383,2.52281435,3815.7,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761182747578,5.73061435,3815.7,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761182747783,0.5549,3815.1,3815.0,0.81589498]
["bitfinex-derivatives","ETHF0:USTF0",1761182747982,1.8729,3815.1,3815.0,1.28763498]
["bitfinex-derivatives","ETHF0:USTF0",1761182749081,1.8729,3815.1,3815.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761182749289,2.1968,3815.0,3814.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761182749487,2.84636682,3815.0,3814.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761182750280,2.1968,3815.0,3814.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761182751390,0.7993,3815.3,3815.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761182751591,0.7993,3815.3,3815.2,1.28761498]
["bitfinex-derivatives","ETHF0:USTF0",1761182751790,1.3542,3815.3,3815.2,1.28761498]
["bitfinex-derivatives","ETHF0:USTF0",1761182752587,0.7993,3815.3,3815.2,7.84789429]
["bitfinex-derivatives","ETHF0:USTF0",1761182755593,0.7993,3815.3,3815.2,17.47689429]
["bitfinex-derivatives","ETHF0:USTF0",1761182757594,1.8729,3815.3,3815.2,14.26909429]
["bitfinex-derivatives","ETHF0:USTF0",1761182758592,1.8729,3815.3,3815.2,1.28761498]
["bitfinex-derivatives","ETHF0:USTF0",1761182760491,1.8729,3815.3,3815.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761182770411,2.52202285,3815.3,3815.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761182772410,1.808,3814.9,3814.8,3.67957]
["bitfinex-derivatives","ETHF0:USTF0",1761182772910,1.808,3814.9,3814.8,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761182777113,0.8098,3814.8,3814.7,0.47483218]
["bitfinex-derivatives","ETHF0:USTF0",1761182777415,1.808,3814.8,3814.7,0.47483218]
["bitfinex-derivatives","ETHF0:USTF0",1761182789727,1.808,3814.8,3814.7,0.00305218]
["bitfinex-derivatives","ETHF0:USTF0",1761182790031,2.45797512,3814.8,3814.7,0.00305218]
["bitfinex-derivatives","ETHF0:USTF0",1761182790930,1.808,3814.8,3814.7,0.00305218]
["bitfinex-derivatives","ETHF0:USTF0",1761182797535,0.8098,3814.8,3814.7,5.00305218]
["bitfinex-derivatives","ETHF0:USTF0",1761182798929,0.8098,3814.8,3814.7,8.41752823]
["bitfinex-derivatives","ETHF0:USTF0",1761182799738,1.6915,3814.8,3814.7,8.41752823]
["bitfinex-derivatives","ETHF0:USTF0",1761182799939,1.6915,3814.8,3814.7,9.12307009]
["bitfinex-derivatives","ETHF0:USTF0",1761182801434,0.3028,3815.0,3814.7,9.12307009]
["bitfinex-derivatives","ETHF0:USTF0",1761182801633,0.3804,3816.0,3815.9,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1761182801939,0.3804,3816.0,3815.9,11.81227186]
["bitfinex-derivatives","ETHF0:USTF0",1761182802541,1.2621,3816.5,3816.4,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1761182802839,1.2621,3816.5,3816.4,1.17711186]
["bitfinex-derivatives","ETHF0:USTF0",1761182803144,1.90938498,3816.5,3816.4,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761182803540,2.54398498,3816.5,3816.4,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761182804342,1.5163,3816.4,3816.3,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761182818353,1.5163,3816.4,3816.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1761182820343,1.5163,3816.4,3816.3,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761182823751,1.7215,3816.0,3815.9,0.70554186]
["bitfinex-derivatives","ETHF0:USTF0",1761182824153,1.7215,3816.0,3815.9,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761182826359,2.3680942,3816.0,3815.9,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761182826855,1.7215,3816.0,3815.9,1.17717186]
["bitfinex-derivatives","ETHF0:USTF0",1761182827452,2.36833505,3816.0,3815.9,1.17717186]
["bitfinex-derivatives","ETHF0:USTF0",1761182828553,1.3253,3816.0,3815.9,1.97857186]
["bitfinex-derivatives","ETHF0:USTF0",1761182828957,1.3253,3816.0,3815.9,1.71137186]
["bitfinex-derivatives","ETHF0:USTF0",1761182830255,1.3253,3816.0,3815.9,1.97857186]
["bitfinex-derivatives","ETHF0:USTF0",1761182830853,0.9086,3816.0,3815.9,1.97857186]
["bitfinex-derivatives","ETHF0:USTF0",1761182831063,1.1933,3816.5,3816.4,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1761182831261,1.84067909,3816.5,3816.4,1.71131186]
["bitfinex-derivatives","ETHF0:USTF0",1761182831560,2.48057909,3816.5,3816.4,1.71131186]
["bitfinex-derivatives","ETHF0:USTF0",1761182832256,0.90166765,3817.0,3816.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761182832461,1.31836765,3817.0,3816.9,1.97844186]
["bitfinex-derivatives","ETHF0:USTF0",1761182832657,2.36229172,3817.0,3816.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761182832861,2.36229172,3817.0,3816.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761182833454,2.36229172,3817.0,3816.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761182834954,1.71456765,3817.0,3816.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761182835458,0.90166765,3817.0,3816.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761182836156,1.31836765,3817.0,3816.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761182836955,1.31836765,3817.0,3816.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761182838466,1.31836765,3817.0,3816.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761182838858,1.31836765,3817.0,3816.9,5.02869958]
["bitfinex-derivatives","ETHF0:USTF0",1761182840362,1.4528,3816.6,3816.5,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761182840560,1.4528,3816.6,3816.5,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1761182840962,1.7215,3816.5,3816.4,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761182841469,1.7215,3816.5,3816.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1761182841664,1.3253,3816.5,3816.4,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1761182841967,1.7215,3816.5,3816.4,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1761182842668,1.7215,3816.5,3816.4,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761182844271,1.7215,3816.5,3816.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1761182847775,1.7215,3816.5,3816.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1761182848675,0.9086,3816.5,3816.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1761182849173,0.63456765,3817.0,3816.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761182849374,0.63456765,3817.0,3816.9,1.57849958]
["bitfinex-derivatives","ETHF0:USTF0",1761182849869,1.21816765,3817.0,3816.9,1.57849958]
["bitfinex-derivatives","ETHF0:USTF0",1761182850673,1.58206765,3817.0,3816.9,1.57849958]
["bitfinex-derivatives","ETHF0:USTF0",1761182852074,1.21816765,3817.0,3816.9,1.57849958]
["bitfinex-derivatives","ETHF0:USTF0",1761182852274,0.84536765,3817.0,3816.9,1.72049958]
["bitfinex-derivatives","ETHF0:USTF0",1761182852575,1.21816765,3817.0,3816.9,1.57849958]
["bitfinex-derivatives","ETHF0:USTF0",1761182853076,0.84536765,3817.0,3816.9,1.72049958]
["bitfinex-derivatives","ETHF0:USTF0",1761182854977,1.21816765,3817.0,3816.9,1.57849958]
["bitfinex-derivatives","ETHF0:USTF0",1761182858479,1.21816765,3817.0,3816.9,1.72049958]
["bitfinex-derivatives","ETHF0:USTF0",1761182859072,0.84536765,3817.0,3816.9,1.72049958]
["bitfinex-derivatives","ETHF0:USTF0",1761182859870,0.58586765,3817.0,3816.9,1.72049958]
["bitfinex-derivatives","ETHF0:USTF0",1761182861871,3.4765,3818.0,3817.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761182862078,3.4765,3818.0,3817.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761182862079,1.38219626,3817.9,3817.8,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1761182862278,0.7367,3817.9,3817.8,2.58738958]
["bitfinex-derivatives","ETHF0:USTF0",1761182862479,0.7367,3817.9,3817.8,2.04168958]
["bitfinex-derivatives","ETHF0:USTF0",1761182862981,0.00201104,3817.9,3817.8,2.04384724]
["bitfinex-derivatives","ETHF0:USTF0",1761182863191,0.37481104,3817.9,3817.8,2.58954724]
["bitfinex-derivatives","ETHF0:USTF0",1761182863378,0.73871104,3817.9,3817.8,2.58954724]
["bitfinex-derivatives","ETHF0:USTF0",1761182863982,1.32231104,3817.9,3817.8,2.58954724]
["bitfinex-derivatives","ETHF0:USTF0",1761182867990,0.00201104,3817.9,3817.8,2.58954724]
["bitfinex-derivatives","ETHF0:USTF0",1761182868480,0.58561104,3817.9,3817.8,2.58954724]
["bitfinex-derivatives","ETHF0:USTF0",1761182869087,0.95841104,3817.9,3817.8,2.58954724]
["bitfinex-derivatives","ETHF0:USTF0",1761182869679,1.32231104,3817.9,3817.8,2.58954724]
["bitfinex-derivatives","ETHF0:USTF0",1761182872494,1.32231104,3817.9,3817.8,0.47354766]
["bitfinex-derivatives","ETHF0:USTF0",1761182872790,1.32231104,3817.9,3817.8,1.77434766]
["bitfinex-derivatives","ETHF0:USTF0",1761182873185,1.32231104,3817.9,3817.8,1.22864766]
["bitfinex-derivatives","ETHF0:USTF0",1761182877683,1.32231104,3817.9,3817.8,0.47354766]
["bitfinex-derivatives","ETHF0:USTF0",1761182878701,1.32231104,3817.9,3817.8,0.00215766]
["bitfinex-derivatives","ETHF0:USTF0",1761182878991,1.96811903,3817.9,3817.8,0.00215766]
["bitfinex-derivatives","ETHF0:USTF0",1761182880188,6.96811903,3817.9,3817.8,0.00215766]
["bitfinex-derivatives","ETHF0:USTF0",1761182881398,1.96811903,3817.9,3817.8,0.00215766]
["bitfinex-derivatives","ETHF0:USTF0",1761182881698,6.96811903,3817.9,3817.8,0.00215766]
["bitfinex-derivatives","ETHF0:USTF0",1761182886791,1.96811903,3817.9,3817.8,0.00215766]
["bitfinex-derivatives","ETHF0:USTF0",1761182898719,1.96811903,3817.9,3817.0,0.81519958]
["bitfinex-derivatives","ETHF0:USTF0",1761182898912,1.2327,3816.6,3816.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761182899114,0.225,3817.0,3816.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1761182899115,1.1093,3816.5,3816.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1761182899316,1.4577,3816.5,3816.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1761182899620,1.4577,3816.5,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761182899621,0.9081,3817.0,3816.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761182899813,0.9081,3817.0,3816.9,2.55146914]
["bitfinex-derivatives","ETHF0:USTF0",1761182900009,1.4577,3817.0,3816.9,1.98896914]
["bitfinex-derivatives","ETHF0:USTF0",1761182900522,1.4577,3817.0,3816.9,1.63766914]
["bitfinex-derivatives","ETHF0:USTF0",1761182900816,1.4577,3817.0,3816.9,1.52704753]
["bitfinex-derivatives","ETHF0:USTF0",1761182901219,1.4577,3817.0,3816.9,0.82246956]
["bitfinex-derivatives","ETHF0:USTF0",1761182901424,1.4577,3817.0,3816.9,2.44084753]
["bitfinex-derivatives","ETHF0:USTF0",1761182901623,1.4577,3817.0,3816.9,1.87834753]
["bitfinex-derivatives","ETHF0:USTF0",1761182906926,0.5496,3817.0,3816.9,2.33664753]
["bitfinex-derivatives","ETHF0:USTF0",1761182907134,1.3785,3817.0,3816.9,2.33664753]
["bitfinex-derivatives","ETHF0:USTF0",1761182908527,1.0614,3817.0,3816.9,2.33664753]
["bitfinex-derivatives","ETHF0:USTF0",1761182910129,1.3877,3817.0,3816.9,2.33664753]
["bitfinex-derivatives","ETHF0:USTF0",1761182911928,1.3877,3817.0,3816.9,1.52704753]
["bitfinex-derivatives","ETHF0:USTF0",1761182912131,1.3877,3817.0,3816.9,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1761182912326,2.03559162,3817.0,3816.9,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1761182913832,0.4669,3816.9,3816.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1761182914030,4.2979,3816.7,3816.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1761182914225,4.94579162,3816.7,3816.4,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761182914433,1.2874,3816.5,3816.4,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761182914928,1.2874,3816.5,3816.4,0.47484736]
["bitfinex-derivatives","ETHF0:USTF0",1761182916331,1.2874,3816.5,3816.4,0.00328736]
["bitfinex-derivatives","ETHF0:USTF0",1761182917835,1.2874,3816.5,3816.4,0.32228736]
["bitfinex-derivatives","ETHF0:USTF0",1761182918037,1.2874,3816.5,3816.4,1.11608736]
["bitfinex-derivatives","ETHF0:USTF0",1761182919332,1.2874,3816.5,3816.4,0.63038736]
["bitfinex-derivatives","ETHF0:USTF0",1761182920226,0.4669,3816.5,3816.4,1.11608736]
["bitfinex-derivatives","ETHF0:USTF0",1761182920438,3.831,3817.1,3817.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761182921138,4.2979,3817.1,3817.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761182921536,4.2979,3817.1,3816.9,1.17607797]
["bitfinex-derivatives","ETHF0:USTF0",1761182921833,1.2874,3817.0,3816.9,1.49507797]
["bitfinex-derivatives","ETHF0:USTF0",1761182922141,1.2874,3817.0,3816.9,2.28887797]
["bitfinex-derivatives","ETHF0:USTF0",1761182922727,0.7638,3817.0,3816.9,2.28887797]
["bitfinex-derivatives","ETHF0:USTF0",1761182923734,0.9611,3817.0,3816.9,2.28887797]
["bitfinex-derivatives","ETHF0:USTF0",1761182924541,1.2874,3817.0,3816.9,1.49507797]
["bitfinex-derivatives","ETHF0:USTF0",1761182926445,1.2874,3817.0,3816.4,0.00328736]
["bitfinex-derivatives","ETHF0:USTF0",1761182926446,1.2874,3816.5,3816.4,0.00328736]
["bitfinex-derivatives","ETHF0:USTF0",1761182926740,1.0901,3815.8,3815.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761182926939,4.2979,3815.8,3815.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761182927249,3.5047,3815.8,3815.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761182927436,4.2979,3815.8,3815.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761182927736,4.2979,3815.8,3815.7,0.6298587]
["bitfinex-derivatives","ETHF0:USTF0",1761182928440,4.2979,3815.8,3815.7,0.0027587]
["bitfinex-derivatives","ETHF0:USTF0",1761182928642,4.2979,3815.8,3815.7,0.6298587]
["bitfinex-derivatives","ETHF0:USTF0",1761182929645,4.2979,3815.8,3815.7,0.0027587]
["bitfinex-derivatives","ETHF0:USTF0",1761182929944,4.2979,3815.8,3815.7,0.3217587]
["bitfinex-derivatives","ETHF0:USTF0",1761182933853,4.2979,3815.8,3815.7,0.0027587]
["bitfinex-derivatives","ETHF0:USTF0",1761182934348,4.2979,3815.8,3815.7,0.3217587]
["bitfinex-derivatives","ETHF0:USTF0",1761182934744,4.2979,3815.8,3815.7,0.6298587]
["bitfinex-derivatives","ETHF0:USTF0",1761182935746,0.4669,3815.9,3815.8,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1761182935946,3.5047,3816.2,3816.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761182936153,3.9716,3816.2,3816.1,2.28897797]
["bitfinex-derivatives","ETHF0:USTF0",1761182940842,4.2979,3816.2,3816.1,1.80327797]
["bitfinex-derivatives","ETHF0:USTF0",1761182941046,4.2979,3816.2,3816.1,1.17617797]
["bitfinex-derivatives","ETHF0:USTF0",1761182941455,4.2979,3816.2,3816.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761182941754,4.2979,3816.2,3816.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761182943047,4.2979,3816.2,3816.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761182944848,4.2979,3816.2,3816.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761182952162,4.2979,3816.2,3816.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761182954264,4.95621215,3816.2,3816.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761182954661,4.2979,3816.2,3816.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761182955262,4.95651148,3816.2,3816.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761182955766,4.95651148,3816.2,3816.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761182957365,0.2696,3816.5,3816.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761182957563,0.4669,3817.0,3816.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761182957763,0.7567,3817.0,3816.9,1.75157797]
["bitfinex-derivatives","ETHF0:USTF0",1761182957968,1.2329,3817.0,3816.9,1.75157797]
["bitfinex-derivatives","ETHF0:USTF0",1761182958563,1.2329,3817.0,3816.9,1.17607797]
["bitfinex-derivatives","ETHF0:USTF0",1761182960670,1.2329,3817.0,3816.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761182960972,1.2329,3817.0,3816.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761182961167,1.2329,3817.0,3816.9,4.51835098]
["bitfinex-derivatives","ETHF0:USTF0",1761182961473,1.2329,3817.0,3816.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761182964168,0.4091,3817.2,3817.1,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1761182964359,0.6669,3817.2,3817.1,2.15137728]
["bitfinex-derivatives","ETHF0:USTF0",1761182964559,0.6669,3817.2,3817.1,5.52241934]
["bitfinex-derivatives","ETHF0:USTF0",1761182965572,0.4091,3817.2,3817.1,5.52241934]
["bitfinex-derivatives","ETHF0:USTF0",1761182969881,0.00201104,3817.9,3817.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761182970083,0.51251104,3817.9,3817.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761182970273,0.51251104,3817.9,3817.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761182970671,0.51251104,3817.9,3817.8,3.3708313]
["bitfinex-derivatives","ETHF0:USTF0",1761182970872,0.51251104,3817.9,3817.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761182971782,0.3818,3817.8,3817.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761182972076,0.8923,3817.8,3817.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761182976980,0.8923,3817.8,3817.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761182977774,0.8923,3817.8,3817.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761182979783,0.00201104,3817.9,3817.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761182980081,0.00201104,3817.9,3817.8,5.06193172]
["bitfinex-derivatives","ETHF0:USTF0",1761182984490,0.00201104,3817.9,3817.8,14.53393172]
["bitfinex-derivatives","ETHF0:USTF0",1761182984791,0.00201104,3817.9,3817.8,17.12693172]
["bitfinex-derivatives","ETHF0:USTF0",1761182985282,0.3818,3818.5,3818.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761182985475,0.3818,3818.5,3818.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1761182985679,3.3591,3819.0,3818.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761182985680,0.5105,3818.9,3818.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761182985881,0.5105,3818.9,3818.8,1.67829728]
["bitfinex-derivatives","ETHF0:USTF0",1761182986083,0.5105,3818.9,3818.8,2.14956728]
["bitfinex-derivatives","ETHF0:USTF0",1761182986281,0.89417508,3818.9,3818.8,2.15296809]
["bitfinex-derivatives","ETHF0:USTF0",1761182987089,0.00187508,3818.9,3818.8,2.3577067]
["bitfinex-derivatives","ETHF0:USTF0",1761182987289,0.00187508,3818.9,3818.8,11.8267067]
["bitfinex-derivatives","ETHF0:USTF0",1761182987983,0.00187508,3818.9,3818.8,15.25005431]
["bitfinex-derivatives","ETHF0:USTF0",1761182988286,3.2078,3819.4,3819.3,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1761182988591,3.2078,3819.4,3819.3,10.80221]
["bitfinex-derivatives","ETHF0:USTF0",1761182989183,3.20970019,3819.4,3819.3,10.80221]
["bitfinex-derivatives","ETHF0:USTF0",1761182989890,0.3818,3820.1,3820.0,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761182990086,1.54225744,3820.1,3820.0,2.14941728]
["bitfinex-derivatives","ETHF0:USTF0",1761182990285,0.8923,3820.1,3820.0,1.52991728]
["bitfinex-derivatives","ETHF0:USTF0",1761182990995,0.89543634,3820.1,3820.0,1.52991728]
["bitfinex-derivatives","ETHF0:USTF0",1761182991586,0.89543634,3820.1,3820.0,2.14941728]
["bitfinex-derivatives","ETHF0:USTF0",1761182993991,0.89543634,3820.1,3820.0,1.77981728]
["bitfinex-derivatives","ETHF0:USTF0",1761182994195,0.89543634,3820.1,3820.0,1.89951728]
["bitfinex-derivatives","ETHF0:USTF0",1761182994397,0.89543634,3820.1,3820.0,2.14941728]
["bitfinex-derivatives","ETHF0:USTF0",1761182995194,0.00313634,3820.1,3820.0,2.30011728]
["bitfinex-derivatives","ETHF0:USTF0",1761182999198,3.8609,3820.7,3820.6,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1761182999400,0.6531,3820.7,3820.6,11.61634728]
["bitfinex-derivatives","ETHF0:USTF0",1761183000100,0.65612244,3820.7,3820.6,11.61634728]
["bitfinex-derivatives","ETHF0:USTF0",1761183000293,0.889,3820.6,3820.5,9.92906]
["bitfinex-derivatives","ETHF0:USTF0",1761183000693,0.889,3820.6,3820.5,10.56776]
["bitfinex-derivatives","ETHF0:USTF0",1761183000897,0.889,3820.6,3820.5,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761183001094,0.889,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761183001496,0.889,3820.2,3820.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761183001793,0.889,3820.2,3820.1,4.89409728]
["bitfinex-derivatives","ETHF0:USTF0",1761183001988,0.4055,3820.5,3820.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761183002194,0.4886,3820.5,3820.4,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1761183002501,0.889,3820.5,3820.4,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1761183003702,3.86392244,3820.7,3820.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761183004003,0.89202244,3820.7,3820.6,2.15734728]
["bitfinex-derivatives","ETHF0:USTF0",1761183004198,0.4055,3820.5,3820.4,9.92706]
["bitfinex-derivatives","ETHF0:USTF0",1761183004495,0.889,3820.4,3820.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761183004696,0.889,3820.3,3820.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761183005703,0.889,3819.9,3819.8,2.15744728]
["bitfinex-derivatives","ETHF0:USTF0",1761183005897,0.889,3819.9,3819.8,11.61144728]
["bitfinex-derivatives","ETHF0:USTF0",1761183009103,0.889,3819.9,3819.8,2.15744728]
["bitfinex-derivatives","ETHF0:USTF0",1761183009297,0.889,3819.9,3819.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761183009607,0.4004,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761183009907,0.889,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761183010412,5.889,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761183011008,0.889,3819.8,3819.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761183011201,0.889,3820.1,3820.0,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1761183011704,3.2078,3820.3,3820.0,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1761183011705,3.4605,3820.3,3820.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761183011900,3.8609,3820.3,3820.2,2.15739728]
["bitfinex-derivatives","ETHF0:USTF0",1761183012298,0.6531,3820.3,3820.2,2.15739728]
["bitfinex-derivatives","ETHF0:USTF0",1761183012701,0.2527,3820.3,3820.2,2.15739728]
["bitfinex-derivatives","ETHF0:USTF0",1761183013412,0.889,3820.5,3820.4,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1761183013708,0.25572244,3820.7,3820.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761183013904,0.65612244,3820.7,3820.6,2.15734728]
["bitfinex-derivatives","ETHF0:USTF0",1761183014104,0.89202244,3820.7,3820.6,2.15734728]
["bitfinex-derivatives","ETHF0:USTF0",1761183015104,0.00302244,3820.7,3820.6,2.15734728]
["bitfinex-derivatives","ETHF0:USTF0",1761183016815,0.65612244,3820.7,3820.6,2.15734728]
["bitfinex-derivatives","ETHF0:USTF0",1761183018116,0.00302244,3820.7,3820.6,20.07113063]
["bitfinex-derivatives","ETHF0:USTF0",1761183019710,0.25572244,3820.7,3820.6,5.62513063]
["bitfinex-derivatives","ETHF0:USTF0",1761183020019,0.89202244,3820.7,3820.6,11.60234728]
["bitfinex-derivatives","ETHF0:USTF0",1761183020907,0.89202244,3820.7,3820.6,11.49019546]
["bitfinex-derivatives","ETHF0:USTF0",1761183024017,1.49509609,3821.8,3821.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761183024217,1.43515335,3821.8,3821.7,4.67224546]
["bitfinex-derivatives","ETHF0:USTF0",1761183024911,0.79319926,3821.8,3821.7,4.67434019]
["bitfinex-derivatives","ETHF0:USTF0",1761183025109,0.7907,3822.4,3822.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761183025318,0.7907,3822.4,3822.3,1.46444546]
["bitfinex-derivatives","ETHF0:USTF0",1761183026211,0.79357381,3822.4,3822.3,1.46444546]
["bitfinex-derivatives","ETHF0:USTF0",1761183027123,0.22677381,3822.4,3822.3,1.46444546]
["bitfinex-derivatives","ETHF0:USTF0",1761183027419,0.56017381,3822.4,3822.3,1.46444546]
["bitfinex-derivatives","ETHF0:USTF0",1761183029728,0.79357381,3822.4,3822.3,1.46444546]
["bitfinex-derivatives","ETHF0:USTF0",1761183033434,0.5559,3822.3,3822.2,0.70314546]
["bitfinex-derivatives","ETHF0:USTF0",1761183033724,0.7769,3822.3,3822.2,0.70314546]
["bitfinex-derivatives","ETHF0:USTF0",1761183037226,0.7769,3821.8,3821.7,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1761183037434,3.9847,3821.8,3821.7,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1761183038835,3.9847,3821.8,3821.7,0.22029473]
["bitfinex-derivatives","ETHF0:USTF0",1761183039032,3.9847,3821.8,3821.7,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1761183041926,0.7769,3821.8,3821.7,0.76069473]
["bitfinex-derivatives","ETHF0:USTF0",1761183042834,0.7769,3821.8,3821.7,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1761183045339,0.7769,3821.8,3821.7,0.76069473]
["bitfinex-derivatives","ETHF0:USTF0",1761183045828,0.329,3821.8,3821.7,0.76069473]
["bitfinex-derivatives","ETHF0:USTF0",1761183046024,0.7769,3822.2,3822.1,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1761183046335,1.41617629,3822.2,3822.1,1.93259546]
["bitfinex-derivatives","ETHF0:USTF0",1761183046531,1.41617629,3822.2,3822.1,1.17399546]
["bitfinex-derivatives","ETHF0:USTF0",1761183047227,1.41617629,3822.2,3822.1,1.39219546]
["bitfinex-derivatives","ETHF0:USTF0",1761183049634,1.41617629,3822.2,3822.1,1.17399546]
["bitfinex-derivatives","ETHF0:USTF0",1761183053338,0.7769,3821.9,3821.8,0.70314546]
["bitfinex-derivatives","ETHF0:USTF0",1761183054041,0.7769,3821.9,3821.8,0.92134546]
["bitfinex-derivatives","ETHF0:USTF0",1761183055943,0.7769,3821.9,3821.8,0.70314546]
["bitfinex-derivatives","ETHF0:USTF0",1761183056842,0.4479,3821.9,3821.7,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1761183057141,0.4479,3821.9,3820.6,2.58299312]
["bitfinex-derivatives","ETHF0:USTF0",1761183057142,0.7769,3820.7,3820.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761183057440,0.1295,3821.0,3820.4,0.92134546]
["bitfinex-derivatives","ETHF0:USTF0",1761183057441,0.9064,3820.5,3820.4,0.92134546]
["bitfinex-derivatives","ETHF0:USTF0",1761183057843,0.9064,3820.5,3820.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761183058042,0.9064,3820.5,3820.4,0.22134037]
["bitfinex-derivatives","ETHF0:USTF0",1761183058240,0.55,3820.5,3820.4,0.76174037]
["bitfinex-derivatives","ETHF0:USTF0",1761183058744,0.7769,3820.5,3820.4,0.76174037]
["bitfinex-derivatives","ETHF0:USTF0",1761183059043,0.9162,3820.5,3820.4,0.44034037]
["bitfinex-derivatives","ETHF0:USTF0",1761183059628,0.9162,3820.5,3820.4,0.22214037]
["bitfinex-derivatives","ETHF0:USTF0",1761183059830,0.7769,3820.5,3820.4,0.80564037]
["bitfinex-derivatives","ETHF0:USTF0",1761183061438,0.2222,3821.0,3820.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761183061630,3.7844,3821.1,3821.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761183061835,4.0163,3821.1,3820.9,0.70314546]
["bitfinex-derivatives","ETHF0:USTF0",1761183062036,0.3544,3821.0,3820.9,1.50564546]
["bitfinex-derivatives","ETHF0:USTF0",1761183062339,0.5766,3821.0,3820.9,1.50564546]
["bitfinex-derivatives","ETHF0:USTF0",1761183062533,0.4541,3820.7,3820.6,1.28554546]
["bitfinex-derivatives","ETHF0:USTF0",1761183062738,0.8085,3820.7,3820.6,1.50564546]
["bitfinex-derivatives","ETHF0:USTF0",1761183063334,0.8085,3820.7,3820.4,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1761183063542,0.9478,3820.5,3820.4,0.22594037]
["bitfinex-derivatives","ETHF0:USTF0",1761183063742,0.9478,3820.5,3820.4,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1761183064643,0.9478,3820.5,3820.4,0.22594037]
["bitfinex-derivatives","ETHF0:USTF0",1761183065246,0.9478,3820.5,3820.4,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1761183065446,0.9478,3820.5,3820.4,0.22594037]
["bitfinex-derivatives","ETHF0:USTF0",1761183065844,0.9478,3820.5,3820.4,0.58554037]
["bitfinex-derivatives","ETHF0:USTF0",1761183066045,0.9478,3820.5,3820.4,0.22594037]
["bitfinex-derivatives","ETHF0:USTF0",1761183067451,0.9478,3820.5,3820.4,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1761183067849,0.9478,3820.5,3820.4,0.22594037]
["bitfinex-derivatives","ETHF0:USTF0",1761183068746,0.9478,3820.5,3820.4,0.58554037]
["bitfinex-derivatives","ETHF0:USTF0",1761183068940,0.9478,3820.5,3820.4,0.22594037]
["bitfinex-derivatives","ETHF0:USTF0",1761183069559,0.9478,3820.5,3820.4,0.58554037]
["bitfinex-derivatives","ETHF0:USTF0",1761183069756,0.8085,3820.5,3820.4,0.80564037]
["bitfinex-derivatives","ETHF0:USTF0",1761183073953,0.9478,3820.5,3820.4,0.80564037]
["bitfinex-derivatives","ETHF0:USTF0",1761183075851,0.9478,3820.5,3820.4,0.44604037]
["bitfinex-derivatives","ETHF0:USTF0",1761183076059,0.9478,3820.5,3820.4,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1761183076255,0.9478,3820.5,3820.4,0.58554037]
["bitfinex-derivatives","ETHF0:USTF0",1761183076455,0.9478,3820.5,3820.4,0.80564037]
["bitfinex-derivatives","ETHF0:USTF0",1761183076856,0.8085,3820.5,3820.4,0.80564037]
["bitfinex-derivatives","ETHF0:USTF0",1761183080654,0.9478,3820.5,3820.4,0.80564037]
["bitfinex-derivatives","ETHF0:USTF0",1761183081158,0.8085,3820.5,3820.4,0.80564037]
["bitfinex-derivatives","ETHF0:USTF0",1761183081355,0.2222,3820.5,3820.4,0.80564037]
["bitfinex-derivatives","ETHF0:USTF0",1761183081555,3.5622,3820.7,3820.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761183081556,3.7844,3820.7,3820.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761183081753,3.2926584,3823.2,3820.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761183081754,3.5622,3821.1,3820.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761183082066,3.2078,3821.1,3821.0,1.63914546]
["bitfinex-derivatives","ETHF0:USTF0",1761183082364,4.0163,3821.1,3821.0,1.50564546]
["bitfinex-derivatives","ETHF0:USTF0",1761183082558,0.8085,3821.1,3821.0,1.50564546]
["bitfinex-derivatives","ETHF0:USTF0",1761183082759,0.8085,3821.1,3821.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761183084061,3.3373,3821.5,3821.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1761183084062,3.6426,3821.5,3821.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1761183084261,4.274888,3821.5,3821.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1761183084664,4.625488,3821.5,3821.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1761183084862,3.2078,3821.5,3821.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1761183086354,0.4801,3822.0,3821.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1761183086355,3.7774,3822.0,3821.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1761183086563,3.84051531,3822.0,3821.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1761183086766,4.41011531,3822.0,3821.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1761183086965,1.20231531,3822.0,3821.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1761183087165,0.5696,3822.0,3821.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1761183087666,0.219,3822.0,3821.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1761183087869,0.7854,3822.3,3822.2,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1761183088066,1.41778122,3822.3,3822.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761183090969,0.33487381,3822.4,3822.3,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761183091161,0.55187381,3822.4,3822.3,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761183092167,0.21987381,3822.4,3822.3,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761183092369,0.55187381,3822.4,3822.3,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761183094667,0.00287381,3822.4,3822.3,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761183095066,0.55187381,3822.4,3822.3,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761183095267,0.78397381,3822.4,3822.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761183096271,0.55187381,3822.4,3822.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761183096471,0.00287381,3822.4,3822.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761183097569,0.55187381,3822.4,3822.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761183098873,0.78397381,3822.4,3822.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761183099372,0.55187381,3822.4,3822.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761183099870,0.00287381,3822.4,3822.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761183102878,0.00287381,3822.4,3822.3,4.16190562]
["bitfinex-derivatives","ETHF0:USTF0",1761183103277,0.354,3822.8,3822.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761183103278,0.022,3822.8,3822.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761183103577,0.022,3822.8,3822.7,1.58727101]
["bitfinex-derivatives","ETHF0:USTF0",1761183103779,0.022,3822.8,3822.7,2.05805101]
["bitfinex-derivatives","ETHF0:USTF0",1761183104479,0.57419812,3822.8,3822.7,2.05805101]
["bitfinex-derivatives","ETHF0:USTF0",1761183105174,0.80629812,3822.8,3822.7,2.05805101]
["bitfinex-derivatives","ETHF0:USTF0",1761183105775,0.80629812,3822.8,3822.7,1.26427101]
["bitfinex-derivatives","ETHF0:USTF0",1761183105980,0.7811,3822.5,3822.4,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1761183106180,0.332,3822.7,3822.6,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1761183106384,0.02519812,3822.8,3822.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761183109680,0.7811,3823.6,3823.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761183110183,0.7811,3823.6,3823.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761183110580,0.783106,3823.6,3823.5,0.00323873]
["bitfinex-derivatives","ETHF0:USTF0",1761183110775,5.783106,3823.6,3823.5,0.00323873]
["bitfinex-derivatives","ETHF0:USTF0",1761183111177,6.41388726,3823.6,3823.5,0.00323873]
["bitfinex-derivatives","ETHF0:USTF0",1761183113983,6.41388726,3823.6,3822.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761183113984,0.7811,3822.8,3822.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761183114391,0.7811,3822.8,3822.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1761183114684,3.7568,3823.1,3823.0,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1761183114889,3.9889,3823.1,3823.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761183115084,3.9889,3823.1,3823.0,0.45354466]
["bitfinex-derivatives","ETHF0:USTF0",1761183115590,3.9889,3823.1,3823.0,0.23574466]
["bitfinex-derivatives","ETHF0:USTF0",1761183116090,3.9889,3823.1,3823.0,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1761183116588,4.62122823,3823.1,3823.0,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1761183118990,0.7758,3822.3,3822.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761183119391,0.7758,3822.3,3822.2,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1761183119590,0.7758,3822.3,3822.2,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1761183119786,0.7758,3822.3,3822.2,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1761183119991,0.7758,3822.3,3822.2,1.24791254]
["bitfinex-derivatives","ETHF0:USTF0",1761183121591,0.7758,3822.3,3822.2,0.47271254]
["bitfinex-derivatives","ETHF0:USTF0",1761183121796,0.7758,3822.3,3822.2,0.00187254]
["bitfinex-derivatives","ETHF0:USTF0",1761183121985,1.40890113,3822.3,3822.2,0.00187254]
["bitfinex-derivatives","ETHF0:USTF0",1761183122382,1.40890113,3822.3,3822.2,0.77707254]
["bitfinex-derivatives","ETHF0:USTF0",1761183123087,0.63310113,3822.3,3822.2,0.77707254]
["bitfinex-derivatives","ETHF0:USTF0",1761183123293,3.9836,3822.6,3822.5,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1761183123591,4.61664275,3822.6,3822.5,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1761183125595,1.40884275,3822.6,3822.5,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1761183125792,0.3225,3822.9,3822.5,2.19968101]
["bitfinex-derivatives","ETHF0:USTF0",1761183125991,3.7642,3823.0,3822.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761183126198,3.84074765,3823.0,3822.9,1.58877101]
["bitfinex-derivatives","ETHF0:USTF0",1761183126390,1.18934765,3823.0,3822.9,1.58877101]
["bitfinex-derivatives","ETHF0:USTF0",1761183127394,0.3225,3823.3,3822.9,1.02627101]
["bitfinex-derivatives","ETHF0:USTF0",1761183127599,0.5564,3823.3,3823.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761183127796,1.18931812,3823.3,3823.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761183128493,1.18931812,3823.3,3823.2,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1761183128695,3.2078,3823.4,3823.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761183128998,3.2078,3823.4,3823.3,1.58877101]
["bitfinex-derivatives","ETHF0:USTF0",1761183129399,0.558406,3823.6,3823.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761183129700,1.19119181,3823.6,3823.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761183130690,0.4595,3823.5,3823.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761183130898,1.54558581,3823.5,3823.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761183131099,0.7758,3823.3,3823.2,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1761183131499,0.7758,3823.3,3823.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761183131700,0.9128,3823.0,3822.9,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1761183132402,0.7758,3823.0,3822.9,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1761183132600,0.2339,3823.0,3822.9,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1761183133099,0.5564,3823.0,3822.9,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1761183133304,0.7758,3823.0,3822.9,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1761183135108,3.2078,3823.1,3823.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761183135804,3.985606,3823.6,3823.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761183136009,1.18906003,3823.5,3823.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761183136303,1.54546003,3823.5,3823.4,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1761183137211,3.209806,3823.6,3823.4,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1761183137525,0.002006,3823.6,3823.5,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761183137827,0.002006,3823.6,3823.5,7.54882723]
["bitfinex-derivatives","ETHF0:USTF0",1761183139914,4.1206,3824.5,3824.4,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761183140116,4.75248328,3824.5,3824.4,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761183141021,4.75439096,3824.5,3824.4,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761183141618,4.75439096,3824.5,3824.4,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1761183142222,4.12250768,3824.5,3824.4,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1761183142823,4.12250768,3824.5,3824.4,1.73494662]
["bitfinex-derivatives","ETHF0:USTF0",1761183143520,4.12250768,3824.5,3824.4,1.94764662]
["bitfinex-derivatives","ETHF0:USTF0",1761183144024,3.20970768,3824.5,3824.4,1.94764662]
["bitfinex-derivatives","ETHF0:USTF0",1761183144228,0.76910768,3824.5,3824.4,1.94764662]
["bitfinex-derivatives","ETHF0:USTF0",1761183145519,0.90970768,3824.5,3824.4,1.40234662]
["bitfinex-derivatives","ETHF0:USTF0",1761183146624,0.90970768,3824.5,3824.4,1.17244662]
["bitfinex-derivatives","ETHF0:USTF0",1761183146820,0.433,3824.2,3824.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761183147025,0.7672,3824.2,3824.1,1.24497662]
["bitfinex-derivatives","ETHF0:USTF0",1761183147419,0.7672,3824.2,3824.1,1.46947662]
["bitfinex-derivatives","ETHF0:USTF0",1761183150526,0.7672,3824.2,3824.1,1.13997662]
["bitfinex-derivatives","ETHF0:USTF0",1761183150718,0.7978,3823.9,3823.8,0.92737662]
["bitfinex-derivatives","ETHF0:USTF0",1761183150922,0.2259,3823.9,3823.8,1.48427662]
["bitfinex-derivatives","ETHF0:USTF0",1761183151224,0.5688,3824.1,3824.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761183151525,0.5688,3824.1,3824.0,1.61867662]
["bitfinex-derivatives","ETHF0:USTF0",1761183152031,0.7978,3824.1,3824.0,0.70187662]
["bitfinex-derivatives","ETHF0:USTF0",1761183152423,0.7978,3824.1,3824.0,0.92737662]
["bitfinex-derivatives","ETHF0:USTF0",1761183152929,0.7978,3824.1,3824.0,1.48427662]
["bitfinex-derivatives","ETHF0:USTF0",1761183154127,0.5688,3824.1,3824.0,1.61867662]
["bitfinex-derivatives","ETHF0:USTF0",1761183155615,0.2259,3824.1,3824.0,1.61867662]
["bitfinex-derivatives","ETHF0:USTF0",1761183156328,0.5688,3824.3,3824.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761183158523,3.35030768,3824.5,3824.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761183158524,0.00190768,3824.5,3824.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761183158726,0.00190768,3824.5,3824.4,4.69207662]
["bitfinex-derivatives","ETHF0:USTF0",1761183160933,0.2259,3825.2,3825.1,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1761183161229,0.2259,3825.2,3825.1,1.95476662]
["bitfinex-derivatives","ETHF0:USTF0",1761183161828,0.22912903,3825.2,3825.1,1.95668293]
["bitfinex-derivatives","ETHF0:USTF0",1761183162431,0.00322903,3825.2,3825.1,1.95668293]
["bitfinex-derivatives","ETHF0:USTF0",1761183163027,0.80102903,3825.2,3825.1,0.00191631]
["bitfinex-derivatives","ETHF0:USTF0",1761183163833,5.80102903,3825.2,3825.1,0.00191631]
["bitfinex-derivatives","ETHF0:USTF0",1761183164030,6.43018455,3825.2,3825.1,0.00191631]
["bitfinex-derivatives","ETHF0:USTF0",1761183165529,1.43018455,3825.2,3825.1,0.22741631]
["bitfinex-derivatives","ETHF0:USTF0",1761183165732,1.43018455,3825.2,3825.1,1.48619293]
["bitfinex-derivatives","ETHF0:USTF0",1761183166237,1.43018455,3825.2,3825.1,1.15519293]
["bitfinex-derivatives","ETHF0:USTF0",1761183166439,1.43018455,3825.2,3825.1,0.92929293]
["bitfinex-derivatives","ETHF0:USTF0",1761183166740,1.43018455,3825.2,3825.1,1.48619293]
["bitfinex-derivatives","ETHF0:USTF0",1761183166935,1.43018455,3825.2,3825.1,0.92929293]
["bitfinex-derivatives","ETHF0:USTF0",1761183167238,1.43018455,3825.2,3825.1,0.00191631]
["bitfinex-derivatives","ETHF0:USTF0",1761183176947,1.43018455,3825.2,3825.1,0.69790631]
["bitfinex-derivatives","ETHF0:USTF0",1761183177151,1.43018455,3825.2,3825.1,1.25480631]
["bitfinex-derivatives","ETHF0:USTF0",1761183179143,1.43018455,3825.2,3825.1,0.22741631]
["bitfinex-derivatives","ETHF0:USTF0",1761183179348,1.43018455,3825.2,3825.1,0.79661631]
["bitfinex-derivatives","ETHF0:USTF0",1761183181845,1.43018455,3825.2,3825.1,0.00191631]
["bitfinex-derivatives","ETHF0:USTF0",1761183185153,0.63238455,3825.2,3825.1,0.79511631]
["bitfinex-derivatives","ETHF0:USTF0",1761183185454,0.00322903,3825.2,3825.1,0.79511631]
["bitfinex-derivatives","ETHF0:USTF0",1761183186450,0.00322903,3825.2,3825.1,1.00681151]
["bitfinex-derivatives","ETHF0:USTF0",1761183187348,3.2078,3825.8,3825.1,1.00681151]
["bitfinex-derivatives","ETHF0:USTF0",1761183187349,3.2078,3825.8,3825.1,15.37681151]
["bitfinex-derivatives","ETHF0:USTF0",1761183187549,3.7885,3826.6,3826.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761183187753,4.41834712,3826.6,3826.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761183187948,4.41834712,3826.6,3826.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761183188154,4.64624712,3826.6,3826.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761183188351,4.0194291,3826.6,3826.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761183189547,4.0194291,3826.6,3826.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761183189757,0.8086,3826.3,3826.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761183190750,0.4553,3826.3,3826.1,0.70187662]
["bitfinex-derivatives","ETHF0:USTF0",1761183191055,4.0164,3826.2,3826.1,0.70187662]
["bitfinex-derivatives","ETHF0:USTF0",1761183191554,0.8086,3826.2,3826.1,0.92587662]
["bitfinex-derivatives","ETHF0:USTF0",1761183192056,0.9385,3826.5,3826.4,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1761183192260,3.2108291,3826.6,3826.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761183192261,0.0030291,3826.6,3826.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761183192446,0.2274,3827.3,3827.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761183192648,0.4553,3827.3,3827.2,0.92587662]
["bitfinex-derivatives","ETHF0:USTF0",1761183193152,0.8086,3827.3,3827.2,0.92587662]
["bitfinex-derivatives","ETHF0:USTF0",1761183193368,0.8086,3827.6,3827.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761183193655,0.81135102,3827.6,3827.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761183193857,0.9385,3827.5,3827.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761183194750,0.8086,3827.5,3827.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761183194955,0.9385,3827.5,3827.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761183195347,0.5807,3827.5,3827.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761183195553,0.8086,3827.5,3827.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761183195952,0.8086,3827.5,3827.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761183195953,0.9385,3827.5,3827.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761183196258,0.8086,3827.2,3827.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761183196458,0.8086,3827.2,3827.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1761183197453,0.8086,3827.2,3827.1,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1761183197654,0.8086,3827.2,3826.5,2.54831286]
["bitfinex-derivatives","ETHF0:USTF0",1761183197655,0.2274,3826.7,3826.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761183197854,0.8086,3826.7,3826.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761183198055,0.8086,3826.7,3826.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761183198452,0.8086,3826.7,3826.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761183198850,0.4553,3826.7,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761183199054,0.8086,3826.6,3826.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761183199460,0.8086,3826.6,3826.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761183203068,0.2274,3826.6,3826.5,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761183203364,0.5741,3826.6,3826.5,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761183204363,0.5741,3826.6,3826.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761183204569,0.7901,3826.6,3826.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761183207968,0.7772,3826.9,3826.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761183208265,0.7772,3826.9,3826.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761183208660,0.5612,3826.9,3826.8,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1761183209256,0.5612,3826.9,3826.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761183209257,3.7825,3827.1,3827.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1761183209669,3.4291,3827.1,3827.0,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1761183209967,0.5747,3827.4,3827.3,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1761183210673,0.8066,3827.4,3827.3,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1761183211372,0.8066,3827.4,3827.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761183212168,0.3534,3827.3,3827.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1761183212369,0.1299,3827.5,3827.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1761183212370,0.8066,3827.1,3827.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761183213563,0.8066,3827.1,3827.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761183214665,0.8066,3827.1,3827.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761183218775,0.8066,3827.1,3827.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761183219074,0.8066,3827.1,3827.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761183219465,0.4928,3827.0,3826.9,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761183219765,0.946,3827.0,3826.9,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1761183219963,0.946,3827.0,3826.9,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1761183220164,0.946,3827.0,3826.9,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1761183220360,0.5853,3827.0,3826.9,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1761183220572,0.8066,3827.4,3827.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761183220775,0.8066,3827.2,3827.1,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1761183220966,0.4532,3826.9,3826.8,1.49455767]
["bitfinex-derivatives","ETHF0:USTF0",1761183221165,0.8066,3826.9,3826.8,2.04145767]
["bitfinex-derivatives","ETHF0:USTF0",1761183221476,0.8066,3827.3,3827.2,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1761183221684,1.43540765,3827.3,3827.2,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1761183221980,1.43540765,3827.3,3827.2,2.04139767]
["bitfinex-derivatives","ETHF0:USTF0",1761183222881,0.85010765,3827.3,3827.2,2.04139767]
["bitfinex-derivatives","ETHF0:USTF0",1761183223591,0.62880765,3827.3,3827.2,2.04139767]
["bitfinex-derivatives","ETHF0:USTF0",1761183224988,0.80935102,3827.6,3827.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1761183225189,1.43816144,3827.6,3827.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1761183225691,1.43816144,3827.6,3827.5,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761183226186,1.43816144,3827.6,3827.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761183226388,1.43816144,3827.6,3827.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761183227693,1.43816144,3827.6,3827.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761183227884,0.946,3827.5,3827.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761183228080,1.57481042,3827.5,3827.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761183228284,1.57481042,3827.5,3827.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761183229294,1.43541042,3827.5,3827.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761183230692,1.57481042,3827.5,3827.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761183230994,0.946,3827.0,3826.9,3.89126]
["bitfinex-derivatives","ETHF0:USTF0",1761183231192,0.2213,3827.0,3826.9,4.43816]
["bitfinex-derivatives","ETHF0:USTF0",1761183231391,0.5747,3827.3,3827.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761183231593,0.8066,3827.3,3827.2,1.57117767]
["bitfinex-derivatives","ETHF0:USTF0",1761183231794,1.43544326,3827.3,3827.2,1.57117767]
["bitfinex-derivatives","ETHF0:USTF0",1761183232994,1.43544326,3827.3,3827.2,0.81107767]
["bitfinex-derivatives","ETHF0:USTF0",1761183233296,1.43544326,3827.3,3827.2,1.57117767]
["bitfinex-derivatives","ETHF0:USTF0",1761183233589,1.43544326,3827.3,3827.2,1.23967767]
["bitfinex-derivatives","ETHF0:USTF0",1761183233797,1.43544326,3827.3,3827.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761183233996,1.43544326,3827.3,3827.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761183234395,1.43544326,3827.3,3827.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761183234993,1.43544326,3827.3,3827.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761183236097,0.946,3827.0,3826.9,2.04143767]
["bitfinex-derivatives","ETHF0:USTF0",1761183236897,0.946,3827.0,3826.9,0.81107767]
["bitfinex-derivatives","ETHF0:USTF0",1761183237098,1.57634282,3827.0,3826.9,0.81107767]
["bitfinex-derivatives","ETHF0:USTF0",1761183237404,0.8066,3826.7,3826.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761183237595,1.43694282,3826.7,3826.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761183237992,0.8066,3826.3,3826.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761183238203,0.8066,3826.3,3826.2,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761183240407,0.5434,3826.6,3826.5,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1761183240599,0.1394,3827.0,3826.5,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1761183240600,0.5434,3826.9,3826.8,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1761183240806,1.17355625,3826.9,3826.8,2.07594767]
["bitfinex-derivatives","ETHF0:USTF0",1761183241303,1.40365625,3826.9,3826.8,2.07594767]
["bitfinex-derivatives","ETHF0:USTF0",1761183242702,0.4502,3826.6,3826.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761183242906,0.7735,3826.6,3826.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761183243299,0.7735,3826.6,3826.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761183243900,0.2201,3826.6,3826.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761183245000,0.5434,3826.6,3826.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761183245202,0.7735,3826.6,3826.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761183246403,3.9813,3826.9,3826.8,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761183246606,4.61109209,3826.9,3826.8,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761183247108,0.2201,3827.2,3827.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761183247309,0.84986883,3827.2,3827.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761183247609,1.40326883,3827.2,3827.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761183248009,1.40326883,3827.2,3827.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761183248206,0.7735,3827.1,3827.0,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1761183248402,1.40326883,3827.1,3827.0,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1761183248604,1.40326883,3827.1,3827.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761183249104,1.40326883,3827.1,3827.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761183249607,1.40326883,3827.1,3827.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761183250112,0.9088,3827.0,3826.9,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761183250316,0.9088,3827.0,3826.9,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1761183250317,1.53856883,3827.0,3826.9,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1761183250505,1.53856883,3827.0,3826.9,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1761183251011,1.53856883,3827.0,3826.9,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761183251912,1.40326883,3827.0,3826.9,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761183252407,1.53856883,3827.0,3826.9,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761183255619,1.40326883,3827.0,3826.9,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761183258408,0.62976883,3827.0,3826.9,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761183258608,0.54615102,3827.6,3827.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761183258814,1.40608026,3827.6,3827.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761183259815,1.40606878,3827.6,3827.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761183260817,1.40606878,3827.6,3827.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761183261126,0.7735,3827.3,3827.2,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1761183261323,1.40333828,3827.3,3827.2,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1761183261725,0.7735,3827.3,3827.2,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1761183262025,1.40333051,3827.3,3827.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761183262231,0.7735,3827.1,3827.0,1.60567767]
["bitfinex-derivatives","ETHF0:USTF0",1761183262526,0.7735,3827.1,3827.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761183262826,0.7735,3827.1,3827.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761183263824,0.8008,3826.3,3826.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761183264331,0.2328,3826.3,3826.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761183264634,0.5758,3826.9,3826.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761183264825,1.20539046,3826.9,3826.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761183265233,1.20539046,3826.9,3826.8,1.50693391]
["bitfinex-derivatives","ETHF0:USTF0",1761183265433,1.43039046,3826.9,3826.8,1.50693391]
["bitfinex-derivatives","ETHF0:USTF0",1761183266134,1.20539046,3826.9,3826.8,1.50693391]
["bitfinex-derivatives","ETHF0:USTF0",1761183266334,1.43039046,3826.9,3826.8,1.50693391]
["bitfinex-derivatives","ETHF0:USTF0",1761183270635,1.43039046,3826.9,3826.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761183272841,1.43039046,3826.9,3826.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761183273631,1.43039046,3826.9,3826.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761183273835,1.43039046,3826.9,3826.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761183275137,1.43039046,3826.9,3826.7,0.70093391]
["bitfinex-derivatives","ETHF0:USTF0",1761183275342,0.1291,3827.0,3826.7,0.70093391]
["bitfinex-derivatives","ETHF0:USTF0",1761183275343,1.41779046,3826.8,3826.7,0.70093391]
["bitfinex-derivatives","ETHF0:USTF0",1761183275745,1.41779046,3826.8,3826.7,0.92573391]
["bitfinex-derivatives","ETHF0:USTF0",1761183276836,1.41779046,3826.8,3826.7,0.70093391]
["bitfinex-derivatives","ETHF0:USTF0",1761183277141,1.41779046,3826.8,3826.7,0.92573391]
["bitfinex-derivatives","ETHF0:USTF0",1761183277344,1.41779046,3826.8,3826.7,1.24823391]
["bitfinex-derivatives","ETHF0:USTF0",1761183277642,0.3342,3826.4,3826.3,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761183277838,3.83739046,3826.8,3826.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761183277839,3.2078,3826.8,3826.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761183278043,1.41805385,3826.7,3826.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761183278242,1.41805385,3826.7,3826.6,1.62433391]
["bitfinex-derivatives","ETHF0:USTF0",1761183278446,1.41805385,3826.7,3826.6,1.94683391]
["bitfinex-derivatives","ETHF0:USTF0",1761183280647,3.2078,3826.8,3826.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761183280845,0.62979864,3826.8,3826.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761183281054,3.2078,3827.2,3827.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761183281243,3.83755179,3827.2,3827.1,1.47653391]
["bitfinex-derivatives","ETHF0:USTF0",1761183281443,0.62975179,3827.2,3827.1,1.94677391]
["bitfinex-derivatives","ETHF0:USTF0",1761183281645,0.5623,3827.5,3827.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761183281955,1.41788432,3827.5,3827.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761183282646,1.54698432,3827.5,3827.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761183282843,1.41788432,3827.5,3827.4,1.47653391]
["bitfinex-derivatives","ETHF0:USTF0",1761183285556,0.00275102,3827.6,3827.5,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1761183289058,0.56505102,3827.6,3827.5,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1761183290454,0.00275102,3827.6,3827.5,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1761183291153,0.56505102,3827.6,3827.5,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1761183291348,0.56505102,3827.6,3827.5,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761183291556,0.79095102,3827.6,3827.5,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761183293154,0.9173,3827.5,3827.4,1.17113391]
["bitfinex-derivatives","ETHF0:USTF0",1761183293357,0.9173,3827.5,3827.4,1.39593391]
["bitfinex-derivatives","ETHF0:USTF0",1761183293560,0.454,3827.3,3827.2,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1761183293761,0.7882,3827.3,3827.2,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761183294758,0.3342,3827.2,3826.8,1.47653391]
["bitfinex-derivatives","ETHF0:USTF0",1761183294955,0.7882,3827.1,3827.0,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1761183295156,0.7882,3827.1,3827.0,1.71848391]
["bitfinex-derivatives","ETHF0:USTF0",1761183295354,0.7882,3827.1,3827.0,1.94678391]
["bitfinex-derivatives","ETHF0:USTF0",1761183296562,0.7882,3827.1,3827.0,1.47653391]
["bitfinex-derivatives","ETHF0:USTF0",1761183296752,0.7882,3827.1,3827.0,1.15403391]
["bitfinex-derivatives","ETHF0:USTF0",1761183296948,0.7882,3827.1,3827.0,0.92573391]
["bitfinex-derivatives","ETHF0:USTF0",1761183297145,0.7882,3827.1,3827.0,0.70093391]
["bitfinex-derivatives","ETHF0:USTF0",1761183297346,0.7882,3827.1,3827.0,0.92573391]
["bitfinex-derivatives","ETHF0:USTF0",1761183297855,0.7882,3827.1,3827.0,1.47653391]
["bitfinex-derivatives","ETHF0:USTF0",1761183298056,0.7882,3827.1,3827.0,0.70093391]
["bitfinex-derivatives","ETHF0:USTF0",1761183299263,0.7882,3827.1,3826.9,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761183299264,0.7818,3826.8,3826.7,0.92573391]
["bitfinex-derivatives","ETHF0:USTF0",1761183299452,0.7818,3826.7,3826.6,1.17122391]
["bitfinex-derivatives","ETHF0:USTF0",1761183299658,0.7818,3826.7,3826.6,0.70093391]
["bitfinex-derivatives","ETHF0:USTF0",1761183300055,0.7818,3826.7,3826.6,0.92533391]
["bitfinex-derivatives","ETHF0:USTF0",1761183300252,0.448,3826.7,3826.3,3.85333391]
["bitfinex-derivatives","ETHF0:USTF0",1761183300456,3.2078,3826.9,3826.3,0.70093391]
["bitfinex-derivatives","ETHF0:USTF0",1761183300457,0.7818,3826.4,3826.3,0.70093391]
["bitfinex-derivatives","ETHF0:USTF0",1761183301265,0.3338,3826.3,3825.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761183301467,0.7818,3825.7,3825.6,1.96055391]
["bitfinex-derivatives","ETHF0:USTF0",1761183302157,0.7818,3825.7,3825.6,1.49013391]
["bitfinex-derivatives","ETHF0:USTF0",1761183302359,0.7818,3825.7,3825.6,0.92533391]
["bitfinex-derivatives","ETHF0:USTF0",1761183302566,0.7818,3825.7,3825.6,1.49013391]
["bitfinex-derivatives","ETHF0:USTF0",1761183303354,0.7818,3825.7,3825.3,1.26033391]
["bitfinex-derivatives","ETHF0:USTF0",1761183303355,0.448,3825.7,3825.3,1.26033391]
["bitfinex-derivatives","ETHF0:USTF0",1761183303553,3.3419,3826.0,3825.3,0.92533391]
["bitfinex-derivatives","ETHF0:USTF0",1761183303554,0.7818,3825.4,3825.3,0.92533391]
["bitfinex-derivatives","ETHF0:USTF0",1761183303967,0.7818,3825.4,3825.3,1.15513391]
["bitfinex-derivatives","ETHF0:USTF0",1761183304164,0.1341,3825.5,3825.1,0.22631631]
["bitfinex-derivatives","ETHF0:USTF0",1761183304165,0.7818,3825.2,3825.1,0.22631631]
["bitfinex-derivatives","ETHF0:USTF0",1761183304464,0.7818,3825.2,3825.1,0.00191631]
["bitfinex-derivatives","ETHF0:USTF0",1761183304666,3.9896,3825.2,3825.1,0.00191631]
["bitfinex-derivatives","ETHF0:USTF0",1761183305165,8.9896,3825.2,3825.1,0.00191631]
["bitfinex-derivatives","ETHF0:USTF0",1761183306762,3.9896,3825.2,3825.1,0.00191631]
["bitfinex-derivatives","ETHF0:USTF0",1761183306964,0.7818,3824.4,3824.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761183307361,0.3338,3824.3,3824.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761183307567,0.7818,3824.1,3824.0,1.49013391]
["bitfinex-derivatives","ETHF0:USTF0",1761183307963,0.78426131,3824.1,3824.0,1.49284825]
["bitfinex-derivatives","ETHF0:USTF0",1761183309968,0.00246131,3824.1,3824.0,1.63054825]
["bitfinex-derivatives","ETHF0:USTF0",1761183310160,0.3338,3824.9,3824.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761183310360,0.5486,3824.9,3824.8,1.62564391]
["bitfinex-derivatives","ETHF0:USTF0",1761183310662,0.2148,3824.9,3824.8,1.62564391]
["bitfinex-derivatives","ETHF0:USTF0",1761183310859,3.7564,3825.1,3825.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761183311163,0.1341,3826.0,3825.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761183311164,0.448,3825.7,3825.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761183311356,0.45093437,3825.7,3825.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761183311768,0.78473437,3825.7,3825.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761183312562,0.448,3825.3,3825.2,0.70093391]
["bitfinex-derivatives","ETHF0:USTF0",1761183312761,3.9896,3825.3,3825.2,1.26033391]
["bitfinex-derivatives","ETHF0:USTF0",1761183312964,3.9896,3825.3,3825.2,1.49013391]
["bitfinex-derivatives","ETHF0:USTF0",1761183313165,3.9896,3825.3,3825.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761183313361,0.448,3825.1,3825.0,1.39583391]
["bitfinex-derivatives","ETHF0:USTF0",1761183313562,0.7818,3825.1,3825.0,1.96063391]
["bitfinex-derivatives","ETHF0:USTF0",1761183314365,3.2078,3825.3,3825.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761183314366,0.448,3825.3,3825.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761183314563,0.448,3825.3,3824.9,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1761183314768,0.9159,3825.0,3824.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761183316066,0.9159,3825.0,3824.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761183316268,0.7818,3825.0,3824.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761183316572,0.7818,3825.0,3824.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761183316573,0.9159,3825.0,3824.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761183317467,0.9159,3825.0,3824.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761183317974,0.9159,3825.0,3824.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761183318372,0.5821,3825.0,3824.8,1.17145391]
["bitfinex-derivatives","ETHF0:USTF0",1761183318574,0.7818,3824.9,3824.8,1.96065391]
["bitfinex-derivatives","ETHF0:USTF0",1761183318872,0.7818,3824.9,3824.8,1.49013391]
["bitfinex-derivatives","ETHF0:USTF0",1761183319872,0.7818,3824.9,3824.8,1.15513391]
["bitfinex-derivatives","ETHF0:USTF0",1761183320178,0.7818,3825.2,3825.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761183320373,0.7818,3824.9,3824.8,1.26033391]
["bitfinex-derivatives","ETHF0:USTF0",1761183320675,0.7818,3824.9,3824.8,1.49013391]
["bitfinex-derivatives","ETHF0:USTF0",1761183321476,0.7818,3825.2,3825.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761183321677,0.7818,3825.2,3825.1,1.49013391]
["bitfinex-derivatives","ETHF0:USTF0",1761183322380,0.78473437,3825.7,3825.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761183322572,0.78473437,3825.7,3825.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761183322573,0.7818,3825.4,3825.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761183322769,0.7818,3825.4,3825.0,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1761183322770,0.448,3825.1,3825.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761183322973,0.7818,3825.1,3825.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761183324774,0.448,3825.1,3824.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1761183324976,0.9071,3825.0,3824.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1761183325481,0.9071,3825.0,3824.9,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761183325779,0.7784,3825.3,3825.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761183326575,0.1287,3825.0,3824.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761183326769,0.7784,3824.7,3824.6,2.06569088]
["bitfinex-derivatives","ETHF0:USTF0",1761183327973,0.7784,3824.7,3824.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761183328677,0.3217,3825.1,3824.6,1.27525088]
["bitfinex-derivatives","ETHF0:USTF0",1761183328883,0.5509,3825.2,3825.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1761183329369,1.17988176,3825.2,3825.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761183329580,1.40398176,3825.2,3825.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761183329877,1.17988176,3825.2,3825.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761183330083,1.40397022,3825.2,3825.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761183331074,0.775,3825.2,3825.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761183331280,3.2078,3823.7,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761183331582,0.775,3821.6,3821.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761183331781,1.40455369,3821.6,3821.5,2.30978723]
["bitfinex-derivatives","ETHF0:USTF0",1761183332078,3.83735369,3821.6,3821.5,5.92468198]
["bitfinex-derivatives","ETHF0:USTF0",1761183332277,2.91619062,3822.0,3821.5,9.06471134]
["bitfinex-derivatives","ETHF0:USTF0",1761183332466,2.91619062,3822.0,3821.9,3.93999475]
["bitfinex-derivatives","ETHF0:USTF0",1761183333178,2.91619062,3822.0,3821.9,4.28859475]
["bitfinex-derivatives","ETHF0:USTF0",1761183333382,2.9194357,3822.0,3821.9,4.28859475]
["bitfinex-derivatives","ETHF0:USTF0",1761183333883,3.24386104,3822.0,3821.9,4.28859475]
["bitfinex-derivatives","ETHF0:USTF0",1761183334083,3.79476104,3822.0,3821.9,4.28859475]
["bitfinex-derivatives","ETHF0:USTF0",1761183335880,3.4703357,3822.0,3821.9,4.28859475]
["bitfinex-derivatives","ETHF0:USTF0",1761183336682,0.00324508,3822.0,3821.9,4.28859475]
["bitfinex-derivatives","ETHF0:USTF0",1761183337883,0.00324508,3822.0,3821.9,9.28859475]
["bitfinex-derivatives","ETHF0:USTF0",1761183338181,0.1307,3823.0,3822.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761183338182,3.2078,3822.8,3822.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761183338376,0.5509,3823.3,3823.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761183338575,0.5509,3823.3,3823.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761183338775,3.3385,3823.5,3823.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761183339084,0.5509,3823.4,3823.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761183339292,0.55335007,3823.4,3823.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761183339876,0.00245007,3823.4,3823.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761183341977,0.77745007,3823.4,3823.3,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761183342180,0.55335007,3823.4,3823.3,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761183342482,0.00245007,3823.4,3823.3,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761183343785,0.55335007,3823.4,3823.3,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761183344083,0.00245007,3823.4,3823.3,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761183344679,3.2078,3823.9,3823.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761183344885,4.46669982,3823.9,3823.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761183345278,4.46669982,3823.9,3823.8,10.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761183345785,3.91769897,3823.9,3823.8,10.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761183346190,3.91778057,3823.9,3823.8,10.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761183346387,0.70998057,3823.9,3823.8,10.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761183346980,0.2292,3822.0,3821.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761183347182,0.3217,3821.9,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761183347387,0.3217,3821.9,3821.4,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761183347388,0.3217,3821.8,3821.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761183347582,0.1307,3822.0,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761183347784,0.1307,3822.0,3821.8,3.67868]
["bitfinex-derivatives","ETHF0:USTF0",1761183347986,0.3217,3822.3,3822.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761183348185,0.3217,3822.3,3822.2,9.94084]
["bitfinex-derivatives","ETHF0:USTF0",1761183349186,0.1307,3822.5,3822.2,9.94084]
["bitfinex-derivatives","ETHF0:USTF0",1761183349187,0.4524,3822.5,3822.4,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761183351387,0.3217,3822.4,3822.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761183351588,0.5509,3822.4,3822.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761183351792,0.3217,3821.9,3821.8,3.67869]
["bitfinex-derivatives","ETHF0:USTF0",1761183351986,0.3217,3821.9,3821.8,13.14769]
["bitfinex-derivatives","ETHF0:USTF0",1761183354494,0.3217,3821.9,3821.8,9.93989]
["bitfinex-derivatives","ETHF0:USTF0",1761183356594,0.5509,3821.9,3821.8,9.93989]
["bitfinex-derivatives","ETHF0:USTF0",1761183357897,0.775,3821.9,3821.8,9.92489]
["bitfinex-derivatives","ETHF0:USTF0",1761183358395,0.775,3821.9,3821.8,10.94839]
["bitfinex-derivatives","ETHF0:USTF0",1761183359894,0.775,3821.9,3821.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761183360093,0.775,3821.9,3821.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1761183360094,0.3475,3821.8,3821.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1761183360301,2.07960596,3821.7,3821.6,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761183360497,1.3479,3821.6,3821.5,0.00331659]
["bitfinex-derivatives","ETHF0:USTF0",1761183360796,2.07961527,3821.6,3821.5,10.47681659]
["bitfinex-derivatives","ETHF0:USTF0",1761183360993,0.73171527,3821.6,3821.5,10.81651659]
["bitfinex-derivatives","ETHF0:USTF0",1761183361198,1.07993971,3821.6,3821.5,10.81651659]
["bitfinex-derivatives","ETHF0:USTF0",1761183361493,1.07993971,3821.6,3821.5,11.28744659]
["bitfinex-derivatives","ETHF0:USTF0",1761183361696,0.73243971,3821.6,3821.5,11.28744659]
["bitfinex-derivatives","ETHF0:USTF0",1761183361898,1.58023971,3821.6,3821.5,10.94774659]
["bitfinex-derivatives","ETHF0:USTF0",1761183362096,2.08033971,3821.6,3821.5,10.94774659]
["bitfinex-derivatives","ETHF0:USTF0",1761183362297,2.08033971,3821.6,3821.5,11.28744659]
["bitfinex-derivatives","ETHF0:USTF0",1761183362698,2.08033971,3821.6,3821.5,10.94774659]
["bitfinex-derivatives","ETHF0:USTF0",1761183364704,2.08033971,3821.6,3821.5,1.49774659]
["bitfinex-derivatives","ETHF0:USTF0",1761183365001,2.08033971,3821.6,3821.5,10.94474659]
["bitfinex-derivatives","ETHF0:USTF0",1761183365399,5.28813971,3821.6,3821.5,0.00331659]
["bitfinex-derivatives","ETHF0:USTF0",1761183365703,5.28813971,3821.6,3821.5,9.26581659]
["bitfinex-derivatives","ETHF0:USTF0",1761183365911,5.28813971,3821.6,3821.5,9.60551659]
["bitfinex-derivatives","ETHF0:USTF0",1761183366598,5.28813971,3821.6,3821.5,0.00331659]
["bitfinex-derivatives","ETHF0:USTF0",1761183366906,5.28813971,3821.6,3821.5,7.36281659]
["bitfinex-derivatives","ETHF0:USTF0",1761183367098,5.28813971,3821.6,3821.5,8.17344659]
["bitfinex-derivatives","ETHF0:USTF0",1761183367904,5.28813971,3821.6,3821.5,7.83374659]
["bitfinex-derivatives","ETHF0:USTF0",1761183371206,0.73243971,3821.6,3821.5,8.17344659]
["bitfinex-derivatives","ETHF0:USTF0",1761183371406,1.07993971,3821.6,3821.5,8.17344659]
["bitfinex-derivatives","ETHF0:USTF0",1761183373008,0.73243971,3821.6,3821.5,8.17344659]
["bitfinex-derivatives","ETHF0:USTF0",1761183374301,0.73243971,3821.8,3821.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761183374505,0.3475,3822.2,3822.1,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1761183374806,1.07132303,3822.2,3822.1,11.26106]
["bitfinex-derivatives","ETHF0:USTF0",1761183375208,0.72382303,3822.2,3822.1,11.26106]
["bitfinex-derivatives","ETHF0:USTF0",1761183376212,3.5553,3823.2,3823.1,1.83393]
["bitfinex-derivatives","ETHF0:USTF0",1761183376402,3.5553,3823.2,3823.1,11.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761183377506,0.3475,3823.2,3823.1,11.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761183377908,0.631,3823.5,3823.4,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1761183378298,1.1311,3823.5,3823.4,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1761183378502,1.4786,3823.5,3823.4,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1761183379106,1.4786,3823.5,3823.4,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1761183379304,0.8478,3823.5,3823.4,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1761183380501,0.9878,3823.5,3823.4,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1761183381100,1.4879,3823.5,3823.4,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1761183382613,1.4879,3823.5,3823.4,10.91519]
["bitfinex-derivatives","ETHF0:USTF0",1761183383107,1.1404,3822.0,3821.9,10.90938]
["bitfinex-derivatives","ETHF0:USTF0",1761183383313,1.1404,3822.0,3821.9,11.24908]
["bitfinex-derivatives","ETHF0:USTF0",1761183383508,0.6403,3822.0,3821.9,11.24908]
["bitfinex-derivatives","ETHF0:USTF0",1761183383707,0.7515,3822.0,3821.9,11.24908]
["bitfinex-derivatives","ETHF0:USTF0",1761183384010,1.6829,3822.4,3822.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761183384217,1.2305,3822.0,3821.5,3.70891659]
["bitfinex-derivatives","ETHF0:USTF0",1761183384508,1.2305,3822.0,3821.9,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1761183384509,1.5158,3822.0,3821.9,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1761183384712,1.5158,3822.0,3821.9,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761183384915,1.982,3822.0,3821.9,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761183386517,1.982,3822.0,3821.9,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1761183387116,1.982,3822.0,3821.9,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761183387421,1.982,3822.0,3821.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761183387617,1.982,3822.0,3821.9,10.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761183387910,1.982,3822.0,3821.9,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761183388114,2.66370641,3822.0,3821.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761183388502,2.66370641,3822.0,3821.9,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761183389114,2.66370641,3822.0,3821.9,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761183389817,2.66370641,3822.0,3821.9,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761183390119,2.66370641,3822.0,3821.9,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761183394224,2.66370641,3822.0,3821.9,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761183394624,1.982,3822.0,3821.9,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761183394815,1.982,3822.0,3821.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761183395126,1.982,3822.0,3821.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761183395424,1.6542,3821.9,3821.8,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1761183395624,1.6542,3821.9,3821.8,10.37879]
["bitfinex-derivatives","ETHF0:USTF0",1761183398117,1.6542,3821.9,3821.8,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1761183398421,1.6542,3821.9,3821.8,10.85609]
["bitfinex-derivatives","ETHF0:USTF0",1761183398723,1.6542,3821.9,3821.8,10.85209]
["bitfinex-derivatives","ETHF0:USTF0",1761183400229,1.1877,3821.9,3821.8,10.85209]
["bitfinex-derivatives","ETHF0:USTF0",1761183400528,0.7033,3822.1,3822.0,2.02777]
["bitfinex-derivatives","ETHF0:USTF0",1761183400729,2.33625869,3822.1,3822.0,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1761183404929,2.33625869,3822.1,3822.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761183407331,2.33658484,3822.1,3822.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761183408937,1.38568484,3822.1,3822.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761183409236,1.87008484,3822.1,3822.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761183409539,0.68238484,3822.1,3822.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1761183411341,1.38568484,3822.1,3822.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761183413234,1.38568484,3822.1,3822.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761183413235,2.33658484,3822.1,3822.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761183413439,0.9509,3821.8,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761183413636,0.2833,3822.0,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761183413637,1.6542,3821.6,3821.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1761183413938,2.33658484,3821.6,3821.5,9.40931659]
["bitfinex-derivatives","ETHF0:USTF0",1761183414534,2.33658484,3821.6,3821.5,0.00331659]
["bitfinex-derivatives","ETHF0:USTF0",1761183414732,2.33658484,3821.6,3821.5,9.41031659]
["bitfinex-derivatives","ETHF0:USTF0",1761183415338,2.33658484,3821.6,3821.5,9.40831659]
["bitfinex-derivatives","ETHF0:USTF0",1761183416335,2.33658484,3821.6,3821.5,9.40531659]
["bitfinex-derivatives","ETHF0:USTF0",1761183416538,2.33658484,3821.6,3821.5,11.05826482]
["bitfinex-derivatives","ETHF0:USTF0",1761183416840,2.33658484,3821.6,3821.5,11.66496482]
["bitfinex-derivatives","ETHF0:USTF0",1761183417140,2.33658484,3821.6,3821.5,11.05826482]
["bitfinex-derivatives","ETHF0:USTF0",1761183418138,2.33658484,3821.6,3821.5,10.58096482]
["bitfinex-derivatives","ETHF0:USTF0",1761183418343,2.33658484,3821.6,3821.5,9.40531659]
["bitfinex-derivatives","ETHF0:USTF0",1761183419645,2.33658484,3821.6,3821.5,0.00331659]
["bitfinex-derivatives","ETHF0:USTF0",1761183419841,2.33658484,3821.6,3821.5,9.40431659]
["bitfinex-derivatives","ETHF0:USTF0",1761183421048,0.2717,3821.0,3820.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761183421241,1.8148,3820.5,3820.4,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1761183421439,1.8148,3820.5,3820.4,10.29896]
["bitfinex-derivatives","ETHF0:USTF0",1761183421740,2.49807602,3820.5,3820.4,10.73836]
["bitfinex-derivatives","ETHF0:USTF0",1761183421941,1.5431,3820.4,3820.3,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1761183422142,0.00203082,3820.4,3820.3,11.20552865]
["bitfinex-derivatives","ETHF0:USTF0",1761183423247,1.54513082,3820.4,3820.3,10.74132865]
["bitfinex-derivatives","ETHF0:USTF0",1761183424650,0.4323,3819.8,3819.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761183424952,1.1247,3819.8,3819.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761183425140,1.5431,3819.8,3819.2,0.70274823]
["bitfinex-derivatives","ETHF0:USTF0",1761183425344,1.1247,3819.4,3819.3,10.74049]
["bitfinex-derivatives","ETHF0:USTF0",1761183425747,1.1247,3819.4,3819.3,10.74285147]
["bitfinex-derivatives","ETHF0:USTF0",1761183426143,1.5431,3819.4,3819.3,10.74285147]
["bitfinex-derivatives","ETHF0:USTF0",1761183426638,1.5431,3819.4,3819.3,0.87166147]
["bitfinex-derivatives","ETHF0:USTF0",1761183426836,2.22457248,3819.4,3819.3,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1761183427038,1.5431,3819.4,3819.3,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1761183428144,1.1247,3819.4,3819.3,1.33586147]
["bitfinex-derivatives","ETHF0:USTF0",1761183428348,1.1247,3819.4,3819.3,10.73586147]
["bitfinex-derivatives","ETHF0:USTF0",1761183428349,0.6924,3819.4,3819.3,10.73586147]
["bitfinex-derivatives","ETHF0:USTF0",1761183428550,1.1247,3819.4,3819.3,10.73586147]
["bitfinex-derivatives","ETHF0:USTF0",1761183428740,0.2717,3820.0,3819.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761183428741,0.6924,3819.8,3819.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761183429051,1.1247,3819.8,3819.7,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1761183429249,1.5431,3819.8,3819.7,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1761183429952,1.5431,3819.8,3819.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761183430847,0.6924,3819.8,3819.7,10.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761183431052,4.3325,3819.9,3819.8,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1761183431248,4.7509,3819.9,3819.7,9.87615]
["bitfinex-derivatives","ETHF0:USTF0",1761183431554,0.4323,3819.4,3819.3,0.43226147]
["bitfinex-derivatives","ETHF0:USTF0",1761183431759,1.5431,3819.4,3819.3,9.83326147]
["bitfinex-derivatives","ETHF0:USTF0",1761183432055,1.5431,3819.4,3819.3,10.30446147]
["bitfinex-derivatives","ETHF0:USTF0",1761183432954,1.1247,3819.4,3819.3,11.20806147]
["bitfinex-derivatives","ETHF0:USTF0",1761183433158,1.1247,3819.4,3819.3,10.74386147]
["bitfinex-derivatives","ETHF0:USTF0",1761183433457,1.1247,3819.4,3819.3,11.20806147]
["bitfinex-derivatives","ETHF0:USTF0",1761183433458,0.6924,3819.4,3819.3,11.20806147]
["bitfinex-derivatives","ETHF0:USTF0",1761183434051,1.1247,3819.4,3819.3,11.20806147]
["bitfinex-derivatives","ETHF0:USTF0",1761183434256,1.5431,3819.4,3819.3,10.74386147]
["bitfinex-derivatives","ETHF0:USTF0",1761183434456,1.5431,3819.4,3819.3,10.27266147]
["bitfinex-derivatives","ETHF0:USTF0",1761183434856,1.5431,3819.4,3819.3,0.87166147]
["bitfinex-derivatives","ETHF0:USTF0",1761183435258,1.5431,3819.4,3819.3,9.79366147]
["bitfinex-derivatives","ETHF0:USTF0",1761183436361,0.6924,3819.4,3819.3,10.25786147]
["bitfinex-derivatives","ETHF0:USTF0",1761183436755,1.1247,3819.4,3819.3,10.25786147]
["bitfinex-derivatives","ETHF0:USTF0",1761183437354,1.5431,3819.4,3819.3,9.79366147]
["bitfinex-derivatives","ETHF0:USTF0",1761183439153,3.4795,3819.5,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761183439354,0.6924,3819.6,3819.5,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1761183439550,3.2078,3819.9,3819.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761183439854,3.6401,3819.9,3819.8,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1761183440357,4.3325,3819.9,3819.8,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1761183441262,0.00203082,3820.4,3819.8,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1761183441263,3.9002,3820.3,3820.2,1.80459]
["bitfinex-derivatives","ETHF0:USTF0",1761183441461,3.9002,3820.3,3820.2,11.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761183441649,0.69443082,3820.4,3820.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761183441854,1.12673082,3820.4,3820.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761183442962,0.00203082,3820.4,3820.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761183443158,0.00203082,3820.4,3820.3,9.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761183444460,0.00203082,3820.4,3820.3,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761183444966,1.34843082,3820.4,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761183445158,1.3464,3820.3,3820.2,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1761183445464,0.9614,3820.3,3820.2,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1761183446464,1.3464,3820.3,3820.2,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1761183447866,1.3464,3820.3,3820.2,10.56788]
["bitfinex-derivatives","ETHF0:USTF0",1761183448470,0.9614,3820.3,3820.2,10.90268]
["bitfinex-derivatives","ETHF0:USTF0",1761183449566,0.9614,3820.3,3820.2,10.56788]
["bitfinex-derivatives","ETHF0:USTF0",1761183449764,1.3657,3820.3,3820.2,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1761183449957,1.3657,3820.3,3820.2,10.56588]
["bitfinex-derivatives","ETHF0:USTF0",1761183450764,2.04834308,3820.3,3820.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761183451362,0.8458,3820.0,3819.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1761183451565,0.9823,3819.6,3819.5,10.52298]
["bitfinex-derivatives","ETHF0:USTF0",1761183451766,0.9823,3819.6,3819.5,13.87780672]
["bitfinex-derivatives","ETHF0:USTF0",1761183451970,3.8357,3820.0,3819.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761183452272,3.89062414,3820.0,3819.9,10.85773]
["bitfinex-derivatives","ETHF0:USTF0",1761183452672,4.49072414,3820.0,3819.9,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761183452873,4.73654403,3820.0,3819.9,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761183454172,5.52304403,3820.0,3819.9,9.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761183454873,5.52304403,3820.0,3819.9,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761183455179,5.11874403,3820.0,3819.9,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761183455365,0.68294403,3820.0,3819.9,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761183455565,0.9823,3820.2,3820.1,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1761183455769,1.66550329,3820.2,3820.1,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1761183456470,1.66550329,3820.2,3820.1,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1761183457674,1.66550329,3820.2,3820.1,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1761183458280,1.66550329,3820.2,3820.1,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1761183458876,2.06980329,3820.2,3820.1,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1761183460676,2.06980329,3820.2,3820.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761183461179,2.06980329,3820.2,3820.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1761183461485,2.06980329,3820.2,3820.1,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1761183461486,0.68320329,3820.2,3820.1,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1761183462173,0.00203082,3820.4,3820.3,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1761183462374,1.28554611,3820.4,3820.3,10.85068]
["bitfinex-derivatives","ETHF0:USTF0",1761183462567,1.66774611,3820.4,3820.3,10.85068]
["bitfinex-derivatives","ETHF0:USTF0",1761183462771,1.66774611,3820.4,3820.3,10.51588]
["bitfinex-derivatives","ETHF0:USTF0",1761183463180,2.07204611,3820.4,3820.3,10.51588]
["bitfinex-derivatives","ETHF0:USTF0",1761183465387,1.3866,3820.2,3820.1,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761183465577,2.07001529,3820.2,3820.1,12.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761183465777,2.07001529,3820.2,3820.1,10.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761183467188,1.66571529,3820.2,3820.1,10.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761183467989,1.66571529,3820.2,3820.1,10.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761183468489,2.07001529,3820.2,3820.1,10.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761183473989,2.07001529,3820.2,3820.1,10.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761183474390,0.68341529,3820.2,3820.1,10.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761183475091,0.68341529,3820.2,3820.1,11.6637442]
["bitfinex-derivatives","ETHF0:USTF0",1761183475291,0.68341529,3820.2,3820.1,15.14088825]
["bitfinex-derivatives","ETHF0:USTF0",1761183476791,1.28351529,3820.2,3820.1,15.14088825]
["bitfinex-derivatives","ETHF0:USTF0",1761183477186,0.68341529,3820.2,3820.1,15.14088825]
["bitfinex-derivatives","ETHF0:USTF0",1761183480199,1.25701529,3820.2,3820.1,15.14088825]
["bitfinex-derivatives","ETHF0:USTF0",1761183480390,1.60521529,3820.2,3820.1,14.80608825]
["bitfinex-derivatives","ETHF0:USTF0",1761183480893,1.95251529,3820.2,3820.1,4.62104405]
["bitfinex-derivatives","ETHF0:USTF0",1761183481093,1.95251529,3820.2,3820.1,10.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761183481293,0.68341529,3820.2,3820.1,11.4305442]
["bitfinex-derivatives","ETHF0:USTF0",1761183481691,1.25701529,3820.2,3820.1,11.4305442]
["bitfinex-derivatives","ETHF0:USTF0",1761183483198,1.60521529,3820.2,3820.1,11.4305442]
["bitfinex-derivatives","ETHF0:USTF0",1761183483502,1.60521529,3820.2,3820.1,11.2110442]
["bitfinex-derivatives","ETHF0:USTF0",1761183483503,1.95251529,3820.2,3820.1,11.2110442]
["bitfinex-derivatives","ETHF0:USTF0",1761183485498,1.25701529,3820.2,3820.1,11.4305442]
["bitfinex-derivatives","ETHF0:USTF0",1761183489601,1.95251529,3820.2,3820.1,9.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761183491302,1.95251529,3820.2,3820.1,10.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761183491804,1.95251529,3820.2,3820.1,10.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761183492504,1.95251529,3820.2,3820.1,10.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761183492802,1.5032,3820.0,3819.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761183492993,0.5736,3819.9,3819.8,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761183493199,1.2691,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761183493398,1.95251529,3819.6,3819.5,12.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761183493703,1.95251529,3819.6,3819.5,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761183494096,1.95251529,3819.6,3819.5,12.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761183494296,1.95251529,3819.6,3819.5,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761183494802,1.95251529,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761183495005,1.95251529,3819.6,3819.5,13.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761183495006,1.25701529,3819.6,3819.5,13.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761183495897,1.60521529,3819.6,3819.5,13.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761183496297,1.25701529,3819.6,3819.5,13.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761183497807,1.95251529,3819.6,3819.5,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761183498507,1.95251529,3819.6,3819.5,12.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761183498696,1.95251529,3819.6,3819.5,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761183498893,1.95251529,3819.6,3819.5,12.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761183500806,1.95251529,3819.6,3819.5,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761183501705,1.95251529,3819.6,3819.5,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761183502710,1.95251529,3819.6,3819.5,12.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761183503899,1.95251529,3819.6,3819.3,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1761183503900,0.6544,3819.5,3819.3,0.13006147]
["bitfinex-derivatives","ETHF0:USTF0",1761183504114,1.0844,3819.4,3819.3,0.13006147]
["bitfinex-derivatives","ETHF0:USTF0",1761183504308,1.0844,3819.4,3819.3,9.49806147]
["bitfinex-derivatives","ETHF0:USTF0",1761183504808,1.75385134,3819.4,3819.3,9.49806147]
["bitfinex-derivatives","ETHF0:USTF0",1761183505210,1.75385134,3819.4,3819.3,9.37036147]
["bitfinex-derivatives","ETHF0:USTF0",1761183505512,1.75385134,3819.4,3819.3,9.49806147]
["bitfinex-derivatives","ETHF0:USTF0",1761183507113,1.75385134,3819.4,3819.3,9.37036147]
["bitfinex-derivatives","ETHF0:USTF0",1761183509516,1.75385134,3819.4,3819.3,9.61246147]
["bitfinex-derivatives","ETHF0:USTF0",1761183511414,1.43495134,3819.4,3819.3,9.61246147]
["bitfinex-derivatives","ETHF0:USTF0",1761183511614,0.496,3820.3,3820.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761183511812,0.00203082,3820.4,3820.2,10.54182683]
["bitfinex-derivatives","ETHF0:USTF0",1761183512212,0.49803082,3820.4,3820.2,10.54182683]
["bitfinex-derivatives","ETHF0:USTF0",1761183512911,0.80463082,3820.4,3820.2,10.54182683]
["bitfinex-derivatives","ETHF0:USTF0",1761183513107,0.496,3820.3,3820.2,10.54182683]
["bitfinex-derivatives","ETHF0:USTF0",1761183513411,0.8026,3820.3,3820.2,10.54182683]
["bitfinex-derivatives","ETHF0:USTF0",1761183514918,1.1259,3820.3,3820.2,10.54182683]
["bitfinex-derivatives","ETHF0:USTF0",1761183515512,1.1259,3820.3,3820.2,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761183517811,0.6299,3820.3,3820.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761183518012,0.496,3820.2,3820.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761183518319,0.496,3820.2,3820.1,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761183518616,0.8026,3820.2,3820.1,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761183519915,0.00203082,3820.4,3820.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761183520117,0.00203082,3820.4,3820.3,1.17481683]
["bitfinex-derivatives","ETHF0:USTF0",1761183520513,0.49803082,3820.4,3820.3,1.17481683]
["bitfinex-derivatives","ETHF0:USTF0",1761183526325,0.00203082,3820.4,3820.3,4.5001202]
["bitfinex-derivatives","ETHF0:USTF0",1761183526721,0.49803082,3820.4,3820.3,4.5001202]
["bitfinex-derivatives","ETHF0:USTF0",1761183527727,0.00203082,3820.4,3820.3,4.5001202]
["bitfinex-derivatives","ETHF0:USTF0",1761183531832,0.49803082,3820.4,3820.3,4.5001202]
["bitfinex-derivatives","ETHF0:USTF0",1761183532531,0.80463082,3820.4,3820.3,4.5001202]
["bitfinex-derivatives","ETHF0:USTF0",1761183532728,1.12793082,3820.4,3820.3,13.8611202]
["bitfinex-derivatives","ETHF0:USTF0",1761183532931,0.496,3821.6,3820.4,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1761183533132,0.496,3821.6,3821.5,1.17466683]
["bitfinex-derivatives","ETHF0:USTF0",1761183533431,0.496,3821.6,3821.5,10.53566683]
["bitfinex-derivatives","ETHF0:USTF0",1761183533835,1.1259,3821.6,3821.5,10.53566683]
["bitfinex-derivatives","ETHF0:USTF0",1761183534126,0.49907699,3821.6,3821.5,10.53566683]
["bitfinex-derivatives","ETHF0:USTF0",1761183535526,3.2078,3822.0,3821.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761183535727,0.692,3822.0,3821.9,11.23935366]
["bitfinex-derivatives","ETHF0:USTF0",1761183535926,0.692,3822.0,3821.9,10.53561683]
["bitfinex-derivatives","ETHF0:USTF0",1761183536128,0.196,3822.0,3821.9,10.53561683]
["bitfinex-derivatives","ETHF0:USTF0",1761183536722,0.19835193,3822.0,3821.9,11.23935366]
["bitfinex-derivatives","ETHF0:USTF0",1761183536927,0.19835193,3822.0,3821.9,10.53561683]
["bitfinex-derivatives","ETHF0:USTF0",1761183537128,0.00235193,3822.0,3821.9,11.23935366]
["bitfinex-derivatives","ETHF0:USTF0",1761183541137,0.00235193,3822.0,3821.9,11.45005844]
["bitfinex-derivatives","ETHF0:USTF0",1761183542038,0.65575193,3822.0,3821.9,11.23935366]
["bitfinex-derivatives","ETHF0:USTF0",1761183542731,0.00235193,3822.0,3821.9,11.23935366]
["bitfinex-derivatives","ETHF0:USTF0",1761183543332,0.65575193,3822.0,3821.9,11.23935366]
["bitfinex-derivatives","ETHF0:USTF0",1761183544136,0.65575193,3822.0,3821.9,10.53561683]
["bitfinex-derivatives","ETHF0:USTF0",1761183551548,1.25665193,3822.0,3821.9,10.53561683]
["bitfinex-derivatives","ETHF0:USTF0",1761183551754,1.25665193,3822.0,3821.9,10.53061683]
["bitfinex-derivatives","ETHF0:USTF0",1761183552050,0.94985193,3822.0,3821.9,10.53061683]
["bitfinex-derivatives","ETHF0:USTF0",1761183552240,0.65575193,3822.0,3821.9,10.53061683]
["bitfinex-derivatives","ETHF0:USTF0",1761183553050,0.65575193,3822.0,3821.9,11.23435366]
["bitfinex-derivatives","ETHF0:USTF0",1761183553656,0.65575193,3822.0,3821.9,10.53061683]
["bitfinex-derivatives","ETHF0:USTF0",1761183554959,0.65575193,3822.0,3821.9,11.23435366]
["bitfinex-derivatives","ETHF0:USTF0",1761183555263,0.65575193,3822.0,3821.9,10.53061683]
["bitfinex-derivatives","ETHF0:USTF0",1761183555450,0.65575193,3822.0,3821.9,11.23435366]
["bitfinex-derivatives","ETHF0:USTF0",1761183556064,0.65575193,3822.0,3821.9,10.53061683]
["bitfinex-derivatives","ETHF0:USTF0",1761183556559,0.65575193,3822.0,3821.9,11.23435366]
["bitfinex-derivatives","ETHF0:USTF0",1761183556763,0.65575193,3822.0,3821.9,10.53061683]
["bitfinex-derivatives","ETHF0:USTF0",1761183556956,0.65575193,3822.0,3821.9,11.23435366]
["bitfinex-derivatives","ETHF0:USTF0",1761183557347,0.65575193,3822.0,3821.9,10.53061683]
["bitfinex-derivatives","ETHF0:USTF0",1761183557763,0.65575193,3822.0,3821.9,11.23435366]
["bitfinex-derivatives","ETHF0:USTF0",1761183557951,0.65575193,3822.0,3821.9,14.44215366]
["bitfinex-derivatives","ETHF0:USTF0",1761183558658,0.65575193,3822.0,3821.9,10.53061683]
["bitfinex-derivatives","ETHF0:USTF0",1761183558853,0.65575193,3822.0,3821.9,13.73841683]
["bitfinex-derivatives","ETHF0:USTF0",1761183559562,0.65575193,3822.0,3821.9,14.44215366]
["bitfinex-derivatives","ETHF0:USTF0",1761183560256,0.00235193,3822.0,3821.9,14.44215366]
["bitfinex-derivatives","ETHF0:USTF0",1761183560658,0.65575193,3822.0,3821.9,14.44215366]
["bitfinex-derivatives","ETHF0:USTF0",1761183563365,0.94985193,3822.0,3821.9,13.73841683]
["bitfinex-derivatives","ETHF0:USTF0",1761183563766,0.65575193,3822.0,3821.9,13.73841683]
["bitfinex-derivatives","ETHF0:USTF0",1761183564061,0.65575193,3822.0,3821.9,14.44215366]
["bitfinex-derivatives","ETHF0:USTF0",1761183564366,0.65575193,3822.0,3821.9,13.73841683]
["bitfinex-derivatives","ETHF0:USTF0",1761183564866,0.4255,3821.9,3820.3,2.33169081]
["bitfinex-derivatives","ETHF0:USTF0",1761183565061,0.4255,3821.9,3816.5,11.78855]
["bitfinex-derivatives","ETHF0:USTF0",1761183565062,0.7154,3820.0,3819.3,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1761183565360,0.7154,3820.0,3819.3,6.02283341]
["bitfinex-derivatives","ETHF0:USTF0",1761183565361,0.9758,3819.4,3819.3,6.02283341]
["bitfinex-derivatives","ETHF0:USTF0",1761183565564,1.35898176,3819.4,3819.3,4.14136147]
["bitfinex-derivatives","ETHF0:USTF0",1761183565761,1.08518176,3819.4,3819.3,6.02283341]
["bitfinex-derivatives","ETHF0:USTF0",1761183566167,0.4255,3819.4,3819.3,9.44196081]
["bitfinex-derivatives","ETHF0:USTF0",1761183566369,0.1651,3820.0,3819.9,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1761183566571,0.1651,3820.0,3819.9,11.87620194]
["bitfinex-derivatives","ETHF0:USTF0",1761183566762,3.4816,3820.4,3820.3,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1761183566963,4.19999764,3820.4,3820.3,10.70041683]
["bitfinex-derivatives","ETHF0:USTF0",1761183567169,3.4816,3820.4,3820.3,12.58188877]
["bitfinex-derivatives","ETHF0:USTF0",1761183567463,3.7581,3820.4,3820.3,12.58188877]
["bitfinex-derivatives","ETHF0:USTF0",1761183567664,3.2078,3820.8,3820.3,12.58188877]
["bitfinex-derivatives","ETHF0:USTF0",1761183567969,0.4389,3820.5,3820.4,1.99207194]
["bitfinex-derivatives","ETHF0:USTF0",1761183568169,0.7154,3820.5,3820.4,1.99207194]
["bitfinex-derivatives","ETHF0:USTF0",1761183568464,1.1409,3820.5,3820.4,1.99207194]
["bitfinex-derivatives","ETHF0:USTF0",1761183570864,1.1409,3820.5,3820.4,2.80577593]
["bitfinex-derivatives","ETHF0:USTF0",1761183571462,0.4255,3820.5,3820.4,3.21327593]
["bitfinex-derivatives","ETHF0:USTF0",1761183571663,0.8285,3820.5,3820.4,3.21327593]
["bitfinex-derivatives","ETHF0:USTF0",1761183571865,0.9878,3820.5,3820.4,3.21327593]
["bitfinex-derivatives","ETHF0:USTF0",1761183573571,1.4177,3820.5,3820.4,2.80577593]
["bitfinex-derivatives","ETHF0:USTF0",1761183577378,3.2078,3820.8,3820.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1761183577566,3.6108,3820.8,3820.7,10.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761183577772,4.0407,3820.8,3820.7,12.10547194]
["bitfinex-derivatives","ETHF0:USTF0",1761183578075,4.4411,3820.8,3820.7,12.10547194]
["bitfinex-derivatives","ETHF0:USTF0",1761183582875,1.2333,3820.8,3820.7,12.10547194]
["bitfinex-derivatives","ETHF0:USTF0",1761183583368,4.4411,3820.8,3820.7,12.10547194]
["bitfinex-derivatives","ETHF0:USTF0",1761183584569,1.2333,3820.8,3820.7,12.10547194]
["bitfinex-derivatives","ETHF0:USTF0",1761183584764,4.4411,3820.8,3820.7,12.10547194]
["bitfinex-derivatives","ETHF0:USTF0",1761183587177,5.15615258,3820.8,3820.7,12.10547194]
["bitfinex-derivatives","ETHF0:USTF0",1761183589871,3.92285258,3820.8,3820.7,12.51297194]
["bitfinex-derivatives","ETHF0:USTF0",1761183590073,3.2078,3820.8,3820.7,12.51297194]
["bitfinex-derivatives","ETHF0:USTF0",1761183590280,3.2078,3820.8,3820.7,15.92489886]
["bitfinex-derivatives","ETHF0:USTF0",1761183590780,0.4004,3821.3,3821.2,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1761183590982,0.4004,3821.3,3821.2,13.77264593]
["bitfinex-derivatives","ETHF0:USTF0",1761183592879,1.13295258,3821.3,3821.2,13.77264593]
["bitfinex-derivatives","ETHF0:USTF0",1761183593684,1.53595258,3821.3,3821.2,13.77264593]
["bitfinex-derivatives","ETHF0:USTF0",1761183600388,1.56545258,3821.3,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761183600582,1.5097,3821.1,3821.0,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1761183600786,1.81835258,3821.1,3821.0,10.65036194]
["bitfinex-derivatives","ETHF0:USTF0",1761183600978,0.6437,3821.1,3821.0,10.65036194]
["bitfinex-derivatives","ETHF0:USTF0",1761183601183,1.0858,3821.1,3821.0,10.65036194]
["bitfinex-derivatives","ETHF0:USTF0",1761183601487,1.81914026,3821.1,3821.0,10.65036194]
["bitfinex-derivatives","ETHF0:USTF0",1761183601895,2.24304026,3821.1,3821.0,10.11726194]
["bitfinex-derivatives","ETHF0:USTF0",1761183602592,2.24304026,3821.1,3821.0,10.65036194]
["bitfinex-derivatives","ETHF0:USTF0",1761183603092,2.24304026,3821.1,3821.0,10.11726194]
["bitfinex-derivatives","ETHF0:USTF0",1761183603292,2.24304026,3821.1,3821.0,9.64627194]
["bitfinex-derivatives","ETHF0:USTF0",1761183604892,2.24304026,3821.1,3821.0,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1761183606888,2.24304026,3821.1,3821.0,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761183608593,1.81914026,3821.1,3821.0,12.61737194]
["bitfinex-derivatives","ETHF0:USTF0",1761183608788,1.81914026,3821.1,3821.0,3.25737194]
["bitfinex-derivatives","ETHF0:USTF0",1761183608990,1.81914026,3821.1,3821.0,12.61737194]
["bitfinex-derivatives","ETHF0:USTF0",1761183612094,1.37704026,3821.1,3821.0,12.61737194]
["bitfinex-derivatives","ETHF0:USTF0",1761183613292,1.81914026,3821.1,3821.0,12.61737194]
["bitfinex-derivatives","ETHF0:USTF0",1761183613693,0.73334026,3821.1,3821.0,12.61737194]
["bitfinex-derivatives","ETHF0:USTF0",1761183613881,0.81115193,3822.0,3821.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761183614083,1.98570372,3822.0,3821.9,11.54960399]
["bitfinex-derivatives","ETHF0:USTF0",1761183614294,2.40960372,3822.0,3821.9,11.01650399]
["bitfinex-derivatives","ETHF0:USTF0",1761183614798,2.40960372,3822.0,3821.9,11.54960399]
["bitfinex-derivatives","ETHF0:USTF0",1761183615089,1.37850372,3822.0,3821.9,13.43107593]
["bitfinex-derivatives","ETHF0:USTF0",1761183615295,0.73480372,3822.0,3821.9,13.43107593]
["bitfinex-derivatives","ETHF0:USTF0",1761183616500,1.5097,3822.9,3822.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761183616700,2.22998009,3822.9,3822.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761183617691,2.2320672,3822.9,3822.8,0.41529951]
["bitfinex-derivatives","ETHF0:USTF0",1761183618197,2.2320672,3822.9,3822.8,0.00329951]
["bitfinex-derivatives","ETHF0:USTF0",1761183619293,7.2320672,3822.9,3822.8,0.00329951]
["bitfinex-derivatives","ETHF0:USTF0",1761183619591,7.2320672,3822.9,3822.8,0.00094758]
["bitfinex-derivatives","ETHF0:USTF0",1761183621492,8.17108649,3822.9,3822.8,0.00094758]
["bitfinex-derivatives","ETHF0:USTF0",1761183621995,7.2320672,3822.9,3822.8,0.00094758]
["bitfinex-derivatives","ETHF0:USTF0",1761183622294,1.5097,3822.1,3822.0,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1761183622497,2.22998009,3822.1,3822.0,7.07083593]
["bitfinex-derivatives","ETHF0:USTF0",1761183623193,2.22998009,3822.1,3822.0,7.07401051]
["bitfinex-derivatives","ETHF0:USTF0",1761183623696,1.80608009,3822.1,3822.0,7.50161051]
["bitfinex-derivatives","ETHF0:USTF0",1761183624897,0.72028009,3822.1,3822.0,7.50161051]
["bitfinex-derivatives","ETHF0:USTF0",1761183625295,1.29028009,3822.1,3822.0,7.50161051]
["bitfinex-derivatives","ETHF0:USTF0",1761183625893,0.57,3822.3,3822.2,1.68574]
["bitfinex-derivatives","ETHF0:USTF0",1761183626089,0.9482,3822.3,3822.2,2.49944399]
["bitfinex-derivatives","ETHF0:USTF0",1761183626291,1.6592387,3822.3,3822.2,4.38091593]
["bitfinex-derivatives","ETHF0:USTF0",1761183626793,1.2810387,3822.3,3822.2,4.38091593]
["bitfinex-derivatives","ETHF0:USTF0",1761183627994,1.6592387,3822.3,3822.2,4.38091593]
["bitfinex-derivatives","ETHF0:USTF0",1761183630698,1.6592387,3822.3,3822.2,4.26978536]
["bitfinex-derivatives","ETHF0:USTF0",1761183632311,0.7110387,3822.3,3822.2,4.26978536]
["bitfinex-derivatives","ETHF0:USTF0",1761183632602,1.3050387,3822.3,3822.2,4.26978536]
["bitfinex-derivatives","ETHF0:USTF0",1761183633695,1.3050387,3822.3,3822.2,3.56721194]
["bitfinex-derivatives","ETHF0:USTF0",1761183635002,0.7110387,3822.3,3822.2,3.56721194]
["bitfinex-derivatives","ETHF0:USTF0",1761183635202,1.3050387,3822.3,3822.2,3.56721194]
["bitfinex-derivatives","ETHF0:USTF0",1761183638906,1.6972387,3822.3,3822.2,3.56721194]
["bitfinex-derivatives","ETHF0:USTF0",1761183640902,2.0842387,3822.3,3822.2,12.49461194]
["bitfinex-derivatives","ETHF0:USTF0",1761183641207,2.0842387,3822.3,3822.2,3.13961194]
["bitfinex-derivatives","ETHF0:USTF0",1761183641409,2.0842387,3822.3,3822.2,12.49461194]
["bitfinex-derivatives","ETHF0:USTF0",1761183644400,2.0842387,3822.3,3822.0,3.913548]
["bitfinex-derivatives","ETHF0:USTF0",1761183644597,1.3732,3822.1,3822.0,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1761183644906,2.0842387,3822.1,3822.0,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1761183646900,1.3732,3822.1,3822.0,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1761183647299,6.3732,3822.1,3822.0,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1761183647899,8.02268078,3822.1,3822.0,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1761183649612,7.31363694,3822.1,3822.0,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1761183650213,7.08222783,3822.1,3822.0,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1761183650413,8.02223057,3822.1,3822.0,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1761183651505,8.02184537,3822.1,3822.0,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1761183652310,1.3732,3821.2,3821.1,0.70257342]
["bitfinex-derivatives","ETHF0:USTF0",1761183652501,2.08222783,3821.2,3821.1,0.70257342]
["bitfinex-derivatives","ETHF0:USTF0",1761183653111,1.3732,3820.9,3820.8,0.70257342]
["bitfinex-derivatives","ETHF0:USTF0",1761183653413,1.3732,3820.9,3820.8,0.70477511]
["bitfinex-derivatives","ETHF0:USTF0",1761183653414,2.08222783,3820.9,3820.8,0.70477511]
["bitfinex-derivatives","ETHF0:USTF0",1761183654511,2.08222783,3820.9,3820.8,0.00220169]
["bitfinex-derivatives","ETHF0:USTF0",1761183659512,1.3732,3820.9,3820.8,0.00220169]
["bitfinex-derivatives","ETHF0:USTF0",1761183660514,2.07996459,3820.9,3820.8,0.00220169]
["bitfinex-derivatives","ETHF0:USTF0",1761183662820,1.2491,3819.8,3819.7,4.49597342]
["bitfinex-derivatives","ETHF0:USTF0",1761183663224,1.2491,3819.8,3819.7,6.37744536]
["bitfinex-derivatives","ETHF0:USTF0",1761183663618,1.25141848,3819.8,3819.7,6.38058061]
["bitfinex-derivatives","ETHF0:USTF0",1761183667623,1.25141848,3819.8,3819.7,0.00313525]
["bitfinex-derivatives","ETHF0:USTF0",1761183668823,6.95713373,3819.8,3819.7,0.00313525]
["bitfinex-derivatives","ETHF0:USTF0",1761183669322,0.6788,3818.8,3818.7,0.70257342]
["bitfinex-derivatives","ETHF0:USTF0",1761183669523,1.2491,3818.8,3818.7,1.29437342]
["bitfinex-derivatives","ETHF0:USTF0",1761183669714,1.2491,3818.8,3818.7,3.17584536]
["bitfinex-derivatives","ETHF0:USTF0",1761183670523,1.2491,3818.8,3818.7,3.17892334]
["bitfinex-derivatives","ETHF0:USTF0",1761183671727,0.5703,3818.8,3818.7,8.47482334]
["bitfinex-derivatives","ETHF0:USTF0",1761183671917,0.9179,3818.8,3818.7,3.17892334]
["bitfinex-derivatives","ETHF0:USTF0",1761183672119,1.2491,3818.8,3818.7,3.17892334]
["bitfinex-derivatives","ETHF0:USTF0",1761183673026,1.2491,3818.8,3818.7,3.47482334]
["bitfinex-derivatives","ETHF0:USTF0",1761183673617,3.7781,3819.7,3819.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761183673826,3.7781,3819.7,3819.5,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1761183673827,0.5703,3819.6,3819.5,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1761183674323,1.2491,3819.6,3819.5,2.47327194]
["bitfinex-derivatives","ETHF0:USTF0",1761183675028,1.2491,3819.6,3819.5,3.17584536]
["bitfinex-derivatives","ETHF0:USTF0",1761183676123,1.2491,3819.6,3819.5,2.58404536]
["bitfinex-derivatives","ETHF0:USTF0",1761183676528,1.2491,3819.6,3819.5,2.87994536]
["bitfinex-derivatives","ETHF0:USTF0",1761183677333,1.95557208,3819.6,3819.5,2.87994536]
["bitfinex-derivatives","ETHF0:USTF0",1761183677527,1.2491,3819.6,3819.5,2.87994536]
["bitfinex-derivatives","ETHF0:USTF0",1761183677735,1.2491,3819.6,3819.5,3.17584536]
["bitfinex-derivatives","ETHF0:USTF0",1761183678231,1.95559785,3819.6,3819.5,3.17584536]
["bitfinex-derivatives","ETHF0:USTF0",1761183678930,0.5703,3819.6,3819.5,3.47174536]
["bitfinex-derivatives","ETHF0:USTF0",1761183679533,0.92021848,3819.8,3819.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761183679732,1.95794521,3819.8,3819.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761183679919,1.95794521,3819.8,3819.7,2.47327194]
["bitfinex-derivatives","ETHF0:USTF0",1761183683627,1.95794521,3819.8,3819.7,1.88147194]
["bitfinex-derivatives","ETHF0:USTF0",1761183683923,1.2888,3819.5,3819.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761183684123,1.2888,3819.5,3819.3,1.17376342]
["bitfinex-derivatives","ETHF0:USTF0",1761183684124,1.99532673,3819.5,3819.3,1.17376342]
["bitfinex-derivatives","ETHF0:USTF0",1761183684330,0.8234,3819.5,3819.4,1.88147194]
["bitfinex-derivatives","ETHF0:USTF0",1761183684532,1.53227008,3819.5,3819.4,1.88147194]
["bitfinex-derivatives","ETHF0:USTF0",1761183684728,0.89677008,3819.5,3819.3,1.58976342]
["bitfinex-derivatives","ETHF0:USTF0",1761183684934,0.4654,3819.5,3819.4,2.29747194]
["bitfinex-derivatives","ETHF0:USTF0",1761183685331,1.17425144,3819.5,3819.4,2.50547194]
["bitfinex-derivatives","ETHF0:USTF0",1761183685533,1.36215144,3819.5,3819.4,2.50547194]
["bitfinex-derivatives","ETHF0:USTF0",1761183685934,0.46771848,3819.8,3819.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761183686136,0.46771848,3819.8,3819.7,1.32657342]
["bitfinex-derivatives","ETHF0:USTF0",1761183686333,1.50660859,3819.8,3819.7,3.20804536]
["bitfinex-derivatives","ETHF0:USTF0",1761183686833,1.17670859,3819.8,3819.7,3.67919536]
["bitfinex-derivatives","ETHF0:USTF0",1761183688138,1.50660859,3819.8,3819.7,3.67919536]
["bitfinex-derivatives","ETHF0:USTF0",1761183690441,1.50660859,3819.8,3819.7,3.47119536]
["bitfinex-derivatives","ETHF0:USTF0",1761183690738,1.50660859,3819.8,3819.7,3.58263892]
["bitfinex-derivatives","ETHF0:USTF0",1761183691341,1.50660859,3819.8,3819.7,3.77493892]
["bitfinex-derivatives","ETHF0:USTF0",1761183692438,1.50660859,3819.8,3819.7,3.58263892]
["bitfinex-derivatives","ETHF0:USTF0",1761183694350,1.81410859,3819.8,3819.7,3.58263892]
["bitfinex-derivatives","ETHF0:USTF0",1761183699151,1.81410859,3819.8,3819.7,3.37463892]
["bitfinex-derivatives","ETHF0:USTF0",1761183699347,1.81410859,3819.8,3819.7,3.56693892]
["bitfinex-derivatives","ETHF0:USTF0",1761183702154,1.50660859,3819.8,3819.7,3.56693892]
["bitfinex-derivatives","ETHF0:USTF0",1761183702459,1.40628836,3820.6,3819.7,3.56693892]
["bitfinex-derivatives","ETHF0:USTF0",1761183702460,4.14710997,3820.9,3820.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761183702656,0.3002,3821.0,3820.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761183702952,0.3002,3821.3,3821.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761183703555,0.61068432,3821.3,3821.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761183704149,0.61068432,3821.3,3821.2,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761183704547,0.47738432,3821.3,3821.2,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761183704748,0.00298432,3821.3,3821.2,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761183705364,0.00298432,3821.3,3821.2,12.66374532]
["bitfinex-derivatives","ETHF0:USTF0",1761183705553,0.9726,3822.0,3821.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761183706059,1.2801,3822.0,3821.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761183706364,1.0821,3822.0,3821.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761183706655,0.77702965,3822.0,3821.9,1.12101826]
["bitfinex-derivatives","ETHF0:USTF0",1761183707651,1.28252965,3822.0,3821.9,1.12101826]
["bitfinex-derivatives","ETHF0:USTF0",1761183710859,1.28252965,3822.0,3821.9,0.63781826]
["bitfinex-derivatives","ETHF0:USTF0",1761183711065,1.28252965,3822.0,3821.9,0.00191826]
["bitfinex-derivatives","ETHF0:USTF0",1761183711954,1.28252965,3822.0,3821.9,0.33081826]
["bitfinex-derivatives","ETHF0:USTF0",1761183712261,1.28252965,3822.0,3821.9,1.12101826]
["bitfinex-derivatives","ETHF0:USTF0",1761183718664,1.28252965,3822.0,3821.9,0.33081826]
["bitfinex-derivatives","ETHF0:USTF0",1761183718874,1.28252965,3822.0,3821.9,0.00191826]
["bitfinex-derivatives","ETHF0:USTF0",1761183719971,6.28252965,3822.0,3821.9,0.00191826]
["bitfinex-derivatives","ETHF0:USTF0",1761183720769,1.28252965,3822.0,3821.9,0.30941826]
["bitfinex-derivatives","ETHF0:USTF0",1761183721871,1.28252965,3822.0,3821.9,0.00191826]
["bitfinex-derivatives","ETHF0:USTF0",1761183726272,1.95778813,3822.0,3821.9,0.00191826]
["bitfinex-derivatives","ETHF0:USTF0",1761183734185,2.8970981,3822.0,3821.9,0.00191826]
["bitfinex-derivatives","ETHF0:USTF0",1761183734678,1.2998,3821.0,3820.9,5.62211698]
["bitfinex-derivatives","ETHF0:USTF0",1761183734883,1.2998,3821.0,3820.9,11.04511698]
["bitfinex-derivatives","ETHF0:USTF0",1761183734884,1.97505848,3821.0,3820.9,11.04511698]
["bitfinex-derivatives","ETHF0:USTF0",1761183735581,1.97505848,3821.0,3820.9,11.04783491]
["bitfinex-derivatives","ETHF0:USTF0",1761183736377,1.97833453,3821.0,3820.9,11.04783491]
["bitfinex-derivatives","ETHF0:USTF0",1761183736585,1.97833453,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183755894,5.18613453,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183756497,5.18613453,3821.0,3820.9,0.28501793]
["bitfinex-derivatives","ETHF0:USTF0",1761183756799,1.97833453,3821.0,3820.9,1.01391793]
["bitfinex-derivatives","ETHF0:USTF0",1761183757495,1.46163453,3821.0,3820.9,1.01391793]
["bitfinex-derivatives","ETHF0:USTF0",1761183757696,1.46163453,3821.0,3820.9,6.01391793]
["bitfinex-derivatives","ETHF0:USTF0",1761183758403,1.95343453,3821.0,3820.9,5.28501793]
["bitfinex-derivatives","ETHF0:USTF0",1761183759003,1.95343453,3821.0,3820.9,6.01391793]
["bitfinex-derivatives","ETHF0:USTF0",1761183761796,0.67853453,3821.0,3820.9,6.01391793]
["bitfinex-derivatives","ETHF0:USTF0",1761183762099,1.0538,3821.3,3821.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761183762289,1.73116796,3821.3,3821.2,1.71453433]
["bitfinex-derivatives","ETHF0:USTF0",1761183762798,1.73116796,3821.3,3821.2,0.98563433]
["bitfinex-derivatives","ETHF0:USTF0",1761183763897,1.73116796,3821.3,3821.2,0.70333433]
["bitfinex-derivatives","ETHF0:USTF0",1761183767001,1.73116796,3821.3,3820.9,0.98835226]
["bitfinex-derivatives","ETHF0:USTF0",1761183767002,1.27486796,3821.3,3820.9,0.98835226]
["bitfinex-derivatives","ETHF0:USTF0",1761183767205,1.2398,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183767404,1.91716796,3821.0,3820.9,0.28501793]
["bitfinex-derivatives","ETHF0:USTF0",1761183771113,1.91716796,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183772405,2.85862485,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183777406,1.91716796,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183778215,2.85862485,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183778410,2.85862485,3821.0,3820.9,1.24785226]
["bitfinex-derivatives","ETHF0:USTF0",1761183778621,1.91716796,3821.0,3820.9,1.69585226]
["bitfinex-derivatives","ETHF0:USTF0",1761183779212,1.42536796,3821.0,3820.9,1.69585226]
["bitfinex-derivatives","ETHF0:USTF0",1761183779417,1.87816796,3821.0,3820.9,1.69585226]
["bitfinex-derivatives","ETHF0:USTF0",1761183779710,1.87816796,3821.0,3820.9,1.24785226]
["bitfinex-derivatives","ETHF0:USTF0",1761183779901,1.87816796,3821.0,3820.9,0.70605226]
["bitfinex-derivatives","ETHF0:USTF0",1761183780516,1.87816796,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183780816,6.02742485,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183782913,5.08596796,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183783519,6.02742485,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183785922,5.08596796,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183786224,5.08596796,3821.0,3820.9,0.26021793]
["bitfinex-derivatives","ETHF0:USTF0",1761183786417,5.08596796,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183788721,1.87816796,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183792229,1.13366796,3821.0,3820.9,5.96771793]
["bitfinex-derivatives","ETHF0:USTF0",1761183792425,0.67736796,3821.0,3820.9,6.67105226]
["bitfinex-derivatives","ETHF0:USTF0",1761183792729,0.4515,3821.3,3821.2,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761183792926,1.12573316,3821.3,3821.2,2.13929433]
["bitfinex-derivatives","ETHF0:USTF0",1761183793126,0.67423316,3821.3,3821.2,7.13929433]
["bitfinex-derivatives","ETHF0:USTF0",1761183793323,1.39483316,3821.3,3821.2,1.66833433]
["bitfinex-derivatives","ETHF0:USTF0",1761183793634,1.1734,3821.0,3820.9,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1761183793830,1.84763316,3821.0,3820.9,0.26021793]
["bitfinex-derivatives","ETHF0:USTF0",1761183794428,1.67213316,3821.0,3820.9,5.96771793]
["bitfinex-derivatives","ETHF0:USTF0",1761183794624,0.67423316,3821.0,3820.9,5.96771793]
["bitfinex-derivatives","ETHF0:USTF0",1761183795431,3.3833,3821.5,3821.4,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1761183795432,0.4515,3821.5,3821.4,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1761183796231,1.3934509,3821.5,3821.4,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1761183797334,1.39081406,3821.5,3821.4,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1761183797934,0.4515,3821.5,3821.4,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1761183798134,3.95462965,3822.0,3821.9,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1761183798431,4.62464891,3822.0,3821.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761183798632,5.07614891,3822.0,3821.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761183799034,1.86834891,3822.0,3821.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761183799232,1.86834891,3822.0,3821.9,1.17421433]
["bitfinex-derivatives","ETHF0:USTF0",1761183800329,1.86834891,3822.0,3821.9,1.43171433]
["bitfinex-derivatives","ETHF0:USTF0",1761183802140,0.67244891,3822.0,3821.9,2.13921433]
["bitfinex-derivatives","ETHF0:USTF0",1761183802435,0.00242965,3822.0,3821.9,7.13921433]
["bitfinex-derivatives","ETHF0:USTF0",1761183806540,0.37612965,3822.0,3821.9,7.13921433]
["bitfinex-derivatives","ETHF0:USTF0",1761183807538,3.2078,3822.8,3821.9,6.66616866]
["bitfinex-derivatives","ETHF0:USTF0",1761183807741,0.3737,3823.3,3823.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761183807934,0.3737,3823.3,3823.2,1.56193433]
["bitfinex-derivatives","ETHF0:USTF0",1761183808131,0.1755,3824.0,3823.5,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1761183808332,0.3642,3824.0,3823.9,1.53215433]
["bitfinex-derivatives","ETHF0:USTF0",1761183808653,0.36654553,3824.0,3823.9,2.00147984]
["bitfinex-derivatives","ETHF0:USTF0",1761183808839,0.00234553,3824.0,3823.9,2.00147984]
["bitfinex-derivatives","ETHF0:USTF0",1761183812736,0.00234553,3824.0,3823.9,2.11024934]
["bitfinex-derivatives","ETHF0:USTF0",1761183812936,0.00234553,3824.0,3823.9,5.57616747]
["bitfinex-derivatives","ETHF0:USTF0",1761183813339,0.2401,3824.8,3824.7,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1761183813540,0.6043,3824.8,3824.7,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1761183813941,0.8362,3824.8,3824.7,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1761183814446,0.8362,3824.8,3824.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761183814447,0.83921264,3824.8,3824.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761183817643,0.2401,3825.5,3825.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1761183817846,0.472,3825.5,3825.4,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1761183818343,0.2401,3825.5,3825.4,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1761183818745,0.24238051,3825.5,3825.4,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1761183819148,0.61778051,3825.5,3825.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1761183819346,0.61778051,3825.5,3825.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1761183819542,0.61778051,3825.5,3825.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761183819736,0.8362,3825.3,3825.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1761183819942,0.00228051,3825.5,3825.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1761183820137,0.00228051,3825.5,3825.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761183820138,0.61778051,3825.5,3825.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761183820338,0.61778051,3825.5,3825.4,1.63710383]
["bitfinex-derivatives","ETHF0:USTF0",1761183820339,0.59838051,3825.5,3825.4,1.63710383]
["bitfinex-derivatives","ETHF0:USTF0",1761183820655,0.24238051,3825.5,3825.4,1.63710383]
["bitfinex-derivatives","ETHF0:USTF0",1761183820943,0.00228051,3825.5,3825.4,1.63710383]
["bitfinex-derivatives","ETHF0:USTF0",1761183821250,0.83848051,3825.5,3825.4,1.63710383]
["bitfinex-derivatives","ETHF0:USTF0",1761183822640,0.83848051,3825.5,3825.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1761183822839,0.98198051,3825.5,3825.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761183823040,0.83848051,3825.5,3825.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1761183823842,0.3642,3825.4,3825.3,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761183824045,0.8362,3825.4,3825.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761183824644,0.8362,3825.2,3825.1,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1761183825446,0.81210383,3826.4,3825.1,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1761183825447,1.41218534,3826.8,3825.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761183825640,3.2078,3827.2,3827.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761183825842,3.2078,3827.2,3827.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761183826345,3.2078,3827.2,3827.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761183826551,3.20983601,3827.2,3827.1,0.36100305]
["bitfinex-derivatives","ETHF0:USTF0",1761183829252,3.86181968,3827.2,3827.1,0.36100305]
["bitfinex-derivatives","ETHF0:USTF0",1761183829848,3.86181968,3827.2,3827.1,0.00280305]
["bitfinex-derivatives","ETHF0:USTF0",1761183830250,8.86181968,3827.2,3827.1,0.00280305]
["bitfinex-derivatives","ETHF0:USTF0",1761183831170,9.67392351,3827.2,3826.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761183831347,3.2078,3826.4,3826.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761183832245,3.2078,3826.4,3826.2,0.36073372]
["bitfinex-derivatives","ETHF0:USTF0",1761183832446,0.65291389,3826.3,3826.2,0.36073372]
["bitfinex-derivatives","ETHF0:USTF0",1761183832848,3.2078,3826.4,3826.2,0.36073372]
["bitfinex-derivatives","ETHF0:USTF0",1761183833461,0.65011303,3826.3,3826.2,0.36073372]
["bitfinex-derivatives","ETHF0:USTF0",1761183834757,0.65011303,3826.3,3826.2,0.00253372]
["bitfinex-derivatives","ETHF0:USTF0",1761183834758,5.65011303,3826.3,3826.2,0.00253372]
["bitfinex-derivatives","ETHF0:USTF0",1761183835154,5.65011303,3826.3,3825.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761183835359,3.2078,3825.5,3825.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761183835656,0.65011303,3825.4,3825.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761183836048,0.65011303,3825.4,3825.2,0.5874223]
["bitfinex-derivatives","ETHF0:USTF0",1761183836358,0.65011303,3825.4,3825.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761183837649,0.65011303,3825.4,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183837956,1.58513426,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183838454,0.65011303,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183839253,0.65011303,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183840556,0.65011303,3825.3,3825.2,0.6070223]
["bitfinex-derivatives","ETHF0:USTF0",1761183841060,0.65011303,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183841357,0.65011303,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183843861,5.65011303,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183846757,0.65011303,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183849161,0.65011303,3825.3,3825.2,0.6070223]
["bitfinex-derivatives","ETHF0:USTF0",1761183849366,2.05358424,3825.3,3825.2,0.6070223]
["bitfinex-derivatives","ETHF0:USTF0",1761183849554,2.05358424,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183849864,2.05358424,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183850662,1.40347121,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183850864,2.05358424,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183851064,0.65011303,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183851459,2.05358424,3825.4,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183851654,0.65011303,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183852466,2.05358424,3825.4,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183852666,0.65011303,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183852967,2.05358424,3825.4,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183853462,1.58524807,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183853668,1.58524807,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183853862,0.93513504,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183854062,1.58524807,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183854263,0.93513504,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183854462,1.58524807,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183855366,0.65011303,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183855561,0.93513504,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183855763,0.65011303,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183856071,1.58524807,3825.4,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183856267,0.65011303,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183856467,0.93513504,3825.3,3825.2,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1761183857065,0.65011303,3825.3,3825.2,0.8439223]
["bitfinex-derivatives","ETHF0:USTF0",1761183857263,0.65011303,3825.3,3825.2,0.4704223]
["bitfinex-derivatives","ETHF0:USTF0",1761183857463,1.58524807,3825.4,3825.2,0.4704223]
["bitfinex-derivatives","ETHF0:USTF0",1761183857858,4.14293504,3825.5,3825.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761183858169,4.14293504,3825.5,3825.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1761183858470,4.79604654,3825.5,3825.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1761183859472,3.8609115,3825.5,3825.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1761183860664,3.8609115,3825.5,3825.4,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761183860868,0.93742893,3826.2,3826.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761183861175,0.93742893,3826.3,3826.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761183861572,0.65409785,3826.3,3826.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761183861772,2.05756906,3826.4,3826.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761183861970,0.65409785,3826.3,3826.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761183862373,2.05756906,3826.4,3826.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761183862576,0.65409785,3826.3,3826.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761183862876,1.40347121,3826.4,3826.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761183863176,0.65409785,3826.3,3826.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761183863476,2.05756906,3826.4,3826.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761183863675,0.65409785,3826.3,3826.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761183864076,1.40347121,3826.4,3826.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761183864278,1.59205509,3826.3,3826.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761183864576,0.65409785,3826.3,3826.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761183864771,0.65409785,3826.4,3826.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761183864968,0.65409785,3826.4,3826.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761183865374,2.05756906,3826.5,3826.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761183865768,2.05756906,3826.5,3826.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761183865979,2.2839037,3826.5,3826.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761183867174,0.88043249,3826.5,3826.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761183867377,0.65409785,3826.5,3826.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761183868885,2.28377458,3826.5,3826.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761183869178,0.93761677,3826.3,3826.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761183869381,9.95909785,3826.2,3826.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761183877276,9.95909785,3826.2,3825.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761183877277,10.89671462,3826.2,3825.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761183877476,0.65409785,3826.1,3825.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761183877988,0.65409785,3826.1,3826.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761183878180,0.65409785,3826.1,3826.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761183878686,0.65409785,3826.1,3826.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761183880289,0.65409785,3826.1,3825.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761183880589,0.65409785,3826.1,3826.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761183881085,0.65409785,3826.1,3826.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761183881785,0.65409785,3826.1,3826.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761183882181,1.59171462,3826.1,3826.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761183882877,1.59171462,3826.1,3826.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761183883077,0.65409785,3826.1,3826.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761183884385,1.59171462,3826.1,3826.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761183885388,1.59171462,3826.1,3826.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761183887278,0.65409785,3826.1,3826.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761183887478,0.65409785,3826.1,3826.0,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761183889580,0.65409785,3826.1,3826.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761183891686,10.24261677,3826.2,3826.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761183891894,10.24261677,3826.2,3826.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761183892093,10.89880034,3826.2,3826.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761183892894,9.96118357,3826.2,3826.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761183893393,9.96118357,3826.2,3826.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761183893698,10.90127143,3826.2,3826.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761183899699,10.90127143,3826.2,3826.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761183899998,10.90127143,3826.2,3826.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761183900401,9.96118357,3826.2,3826.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761183901801,11.59226602,3826.2,3826.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761183902201,10.18879481,3826.2,3826.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761183903001,9.96118357,3826.2,3826.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761183903198,9.96118357,3826.2,3826.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761183904199,9.96118357,3826.2,3826.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761183904397,10.18875375,3826.2,3825.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761183904602,0.94001367,3825.9,3825.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761183904899,10.89519724,3825.9,3825.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761183905596,10.89519724,3825.9,3825.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761183905998,9.95518357,3825.9,3825.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761183909803,0.65618357,3825.9,3825.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761183911009,0.65618357,3825.9,3825.8,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761183911604,0.65618357,3825.9,3825.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761183914718,0.65618357,3825.9,3825.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761183914917,1.59619724,3825.9,3825.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761183916214,1.59619724,3825.9,3825.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761183916407,10.89419724,3825.9,3825.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761183919822,10.89419724,3825.9,3825.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761183920519,10.89419724,3825.9,3825.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761183921819,10.89419724,3825.9,3825.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761183922021,17.293344,3825.9,3825.2,0.3777223]
["bitfinex-derivatives","ETHF0:USTF0",1761183922222,0.94032532,3825.3,3825.2,0.3777223]
["bitfinex-derivatives","ETHF0:USTF0",1761183922615,0.65618357,3825.3,3825.2,0.3777223]
["bitfinex-derivatives","ETHF0:USTF0",1761183923416,0.65618357,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183923620,2.29376992,3825.3,3825.2,0.0020223]
["bitfinex-derivatives","ETHF0:USTF0",1761183923920,2.29376992,3825.3,3824.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761183924125,0.93963395,3825.1,3824.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761183924316,0.65618357,3825.0,3824.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761183924514,1.59581752,3825.0,3824.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761183924819,0.93963395,3824.7,3824.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761183925124,1.59581752,3824.7,3824.6,0.34067483]
["bitfinex-derivatives","ETHF0:USTF0",1761183925323,0.65618357,3824.7,3824.6,0.00217483]
["bitfinex-derivatives","ETHF0:USTF0",1761183926214,0.65618357,3824.7,3824.6,0.34067483]
["bitfinex-derivatives","ETHF0:USTF0",1761183926919,0.65618357,3824.7,3824.6,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1761183928818,0.65618357,3824.7,3824.6,0.79347483]
["bitfinex-derivatives","ETHF0:USTF0",1761183929625,1.41002051,3825.4,3824.6,0.79347483]
["bitfinex-derivatives","ETHF0:USTF0",1761183929626,0.93963395,3825.6,3825.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761183929926,10.23663395,3825.6,3825.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761183930425,9.297,3825.6,3825.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761183932315,9.297,3825.6,3825.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761183936929,10.23663395,3825.6,3825.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761183937427,9.297,3825.6,3825.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761183938022,0.93963395,3826.0,3825.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761183938330,0.93963395,3826.2,3826.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761183938530,8.497,3826.2,3826.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761183939934,0.93963395,3826.7,3826.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761183940229,10.23463395,3826.7,3826.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761183940932,10.23463395,3826.7,3826.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761183941632,10.87951653,3826.7,3826.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761183943425,9.93988258,3826.7,3826.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761183946238,9.93988258,3826.7,3826.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761183948328,0.64488258,3826.7,3826.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761183948536,5.83588258,3826.7,3826.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761183948736,0.64488258,3826.7,3826.6,1.61170228]
["bitfinex-derivatives","ETHF0:USTF0",1761183949529,3.611,3827.1,3827.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761183949735,4.25513763,3827.1,3827.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761183950638,4.25513763,3827.1,3827.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761183954339,4.25513763,3827.1,3827.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761183954536,4.25513763,3827.1,3827.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761183957338,4.25513763,3827.1,3827.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761183957535,4.25513763,3827.1,3827.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761183958133,4.25513763,3827.1,3826.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761183958334,0.64413763,3827.0,3826.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761183958535,0.64413763,3826.9,3826.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183958743,0.64413763,3826.9,3826.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761183958942,1.41002051,3827.6,3827.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761183958943,0.93963395,3827.6,3827.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761183959137,0.93963395,3827.7,3827.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183959443,0.022,3827.8,3827.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183959936,0.02520922,3827.8,3827.6,0.35329467]
["bitfinex-derivatives","ETHF0:USTF0",1761183960142,1.43522973,3827.8,3827.6,0.35329467]
["bitfinex-derivatives","ETHF0:USTF0",1761183960342,0.22654962,3827.7,3827.6,0.35329467]
["bitfinex-derivatives","ETHF0:USTF0",1761183961139,1.43522973,3827.8,3827.6,0.35329467]
["bitfinex-derivatives","ETHF0:USTF0",1761183961331,0.22657808,3827.7,3827.6,0.58699467]
["bitfinex-derivatives","ETHF0:USTF0",1761183961532,0.9361074,3827.7,3827.6,0.58699467]
["bitfinex-derivatives","ETHF0:USTF0",1761183961733,0.9361074,3827.7,3827.6,0.81189467]
["bitfinex-derivatives","ETHF0:USTF0",1761183961937,0.02520922,3827.8,3827.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183962142,0.02520922,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761183963843,0.02520922,3827.8,3827.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183964044,0.02520922,3827.8,3827.6,0.35329467]
["bitfinex-derivatives","ETHF0:USTF0",1761183964348,0.9361074,3827.7,3827.6,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1761183964533,0.22669651,3827.7,3827.6,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1761183964737,1.63671702,3827.7,3827.6,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1761183965232,5.22669651,3827.7,3827.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761183965442,0.93668996,3827.4,3827.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183965642,9.288,3827.3,3827.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183966042,9.288,3827.3,3827.1,0.58752085]
["bitfinex-derivatives","ETHF0:USTF0",1761183966247,9.288,3827.3,3827.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183966437,10.22468996,3827.3,3827.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183966638,9.288,3827.3,3827.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183966845,9.288,3827.3,3827.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761183967349,10.22468996,3827.3,3827.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761183968346,9.51510506,3827.3,3827.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761183970241,9.51510506,3827.3,3827.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761183970944,10.86661281,3827.3,3827.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761183971451,9.92838655,3827.3,3827.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761183972347,10.15559037,3827.3,3827.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761183972548,9.92838655,3827.3,3827.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761183973846,10.15562602,3827.3,3827.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761183974343,10.15562602,3827.3,3827.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183974850,10.15562602,3827.3,3827.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761183975051,10.15562602,3827.3,3827.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761183976448,11.56077711,3827.3,3827.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761183977956,10.15374217,3827.3,3827.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761183978449,10.15374217,3827.3,3827.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761183979551,10.15374217,3827.3,3827.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761183985060,10.15374217,3827.3,3827.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183985254,11.55877711,3827.3,3827.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761183986858,11.55877711,3827.3,3827.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761183987962,11.55877711,3827.3,3827.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761183988261,10.15374217,3827.3,3827.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761183988455,10.15389522,3827.3,3827.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761183989056,0.64038655,3827.3,3827.2,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761183992059,0.02520922,3827.8,3827.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761183992364,0.64075267,3827.7,3827.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761183993654,1.58032407,3827.7,3827.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761183993855,0.86803173,3827.7,3827.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761183994455,2.27306667,3827.7,3827.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761183994652,0.93879163,3827.5,3827.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761183994862,1.5795443,3827.5,3827.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761183995159,0.64075267,3827.5,3827.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761183997669,0.64075267,3827.5,3827.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761183997966,1.5795443,3827.5,3827.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761184001168,0.64075267,3827.5,3827.1,0.34242085]
["bitfinex-derivatives","ETHF0:USTF0",1761184001369,0.93888897,3827.3,3827.1,0.34242085]
["bitfinex-derivatives","ETHF0:USTF0",1761184001673,9.92275267,3827.2,3827.1,0.34242085]
["bitfinex-derivatives","ETHF0:USTF0",1761184002468,9.92275267,3827.2,3827.1,0.55662085]
["bitfinex-derivatives","ETHF0:USTF0",1761184006471,10.86164164,3827.2,3827.1,0.34242085]
["bitfinex-derivatives","ETHF0:USTF0",1761184007368,10.15013264,3827.2,3827.1,0.34242085]
["bitfinex-derivatives","ETHF0:USTF0",1761184008068,15.15013264,3827.2,3827.1,0.00322085]
["bitfinex-derivatives","ETHF0:USTF0",1761184008674,15.15013264,3827.2,3827.1,0.34242085]
["bitfinex-derivatives","ETHF0:USTF0",1761184008973,10.15013264,3827.2,3827.1,0.34242085]
["bitfinex-derivatives","ETHF0:USTF0",1761184009573,9.92275267,3827.2,3827.1,0.34242085]
["bitfinex-derivatives","ETHF0:USTF0",1761184009769,0.64075267,3827.2,3827.1,0.34242085]
["bitfinex-derivatives","ETHF0:USTF0",1761184009968,7.14975267,3827.2,3827.1,0.78832085]
["bitfinex-derivatives","ETHF0:USTF0",1761184011874,8.08870829,3827.2,3827.1,0.78832085]
["bitfinex-derivatives","ETHF0:USTF0",1761184017475,1.57970829,3827.2,3827.1,0.78832085]
["bitfinex-derivatives","ETHF0:USTF0",1761184017681,0.64075267,3827.2,3827.1,0.78832085]
["bitfinex-derivatives","ETHF0:USTF0",1761184027193,0.64075267,3827.2,3827.1,1.25855085]
["bitfinex-derivatives","ETHF0:USTF0",1761184027501,0.02520922,3827.8,3827.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761184027692,0.02520922,3827.8,3827.7,1.51087795]
["bitfinex-derivatives","ETHF0:USTF0",1761184044907,0.93895562,3828.6,3827.7,1.16797795]
["bitfinex-derivatives","ETHF0:USTF0",1761184045108,5.08195562,3829.2,3829.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761184045406,5.71776244,3829.2,3829.1,1.28237795]
["bitfinex-derivatives","ETHF0:USTF0",1761184046002,5.71970115,3829.2,3829.1,1.28237795]
["bitfinex-derivatives","ETHF0:USTF0",1761184046510,1.57670115,3829.2,3829.1,1.28237795]
["bitfinex-derivatives","ETHF0:USTF0",1761184046713,0.63774553,3829.2,3829.1,1.28237795]
["bitfinex-derivatives","ETHF0:USTF0",1761184047607,0.63774553,3829.2,3829.1,1.04897795]
["bitfinex-derivatives","ETHF0:USTF0",1761184047812,0.63774553,3829.2,3829.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761184048410,15.84970115,3829.2,3828.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761184048599,0.63580682,3829.1,3829.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761184048807,0.63580682,3829.1,3829.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761184051914,9.90780682,3829.1,3829.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761184052413,0.63580682,3829.1,3829.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761184052612,9.90680682,3829.1,3829.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761184054210,10.84576244,3829.1,3829.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761184054917,10.84576244,3829.1,3828.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761184055209,1.57476244,3829.0,3828.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761184055415,0.63580682,3828.9,3828.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761184056014,9.90680682,3828.9,3828.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761184056708,0.63580682,3828.9,3828.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761184056914,9.90580682,3828.9,3828.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761184057108,10.84476244,3828.9,3828.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761184059214,10.84476244,3828.9,3828.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761184059518,1.57476244,3828.9,3828.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761184059812,6.83580682,3828.9,3828.8,1.57931287]
["bitfinex-derivatives","ETHF0:USTF0",1761184060511,0.63580682,3828.9,3828.8,1.57931287]
["bitfinex-derivatives","ETHF0:USTF0",1761184060722,9.90580682,3828.9,3828.8,1.57931287]
["bitfinex-derivatives","ETHF0:USTF0",1761184062117,0.63580682,3828.9,3828.8,1.57931287]
["bitfinex-derivatives","ETHF0:USTF0",1761184062318,9.90480682,3828.9,3828.8,1.57931287]
["bitfinex-derivatives","ETHF0:USTF0",1761184063111,0.63580682,3828.9,3828.8,1.57931287]
["bitfinex-derivatives","ETHF0:USTF0",1761184063411,9.90480682,3828.9,3828.8,1.57931287]
["bitfinex-derivatives","ETHF0:USTF0",1761184068017,9.90480682,3828.9,3828.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761184069227,9.90480682,3828.9,3828.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761184071521,9.90480682,3828.9,3828.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761184074226,0.63580682,3828.9,3828.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761184074431,9.90180682,3828.9,3828.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761184081536,9.90180682,3828.9,3828.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761184081741,10.84076244,3828.9,3828.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184081940,0.63580682,3828.8,3828.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184082234,0.63580682,3828.8,3828.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761184082441,0.63580682,3828.8,3828.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184082832,2.26772955,3828.8,3828.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184083029,1.40503494,3828.5,3828.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184083228,1.40503494,3828.5,3827.6,1.04081287]
["bitfinex-derivatives","ETHF0:USTF0",1761184083229,0.86269461,3828.4,3827.6,1.04081287]
["bitfinex-derivatives","ETHF0:USTF0",1761184083436,0.93880372,3828.0,3827.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184083635,0.93880372,3828.4,3828.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761184083832,0.93880372,3829.0,3828.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184084033,6.75,3829.0,3828.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761184088042,7.68880372,3829.0,3828.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184089444,7.91560241,3829.0,3828.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184091250,6.75,3829.0,3828.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761184092152,6.75,3829.0,3828.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184095357,0.94074243,3829.2,3829.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184095557,10.42954195,3829.2,3829.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761184095857,11.06242021,3829.2,3829.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761184096356,11.06242021,3829.2,3829.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184097156,15.93412936,3829.2,3828.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184097357,0.93869709,3828.4,3828.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184097544,1.57157535,3828.5,3828.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761184097750,7.83887826,3828.4,3828.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761184098151,8.77757535,3828.4,3828.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184098452,0.63287826,3828.3,3828.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184101958,1.57157535,3828.3,3828.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184102152,0.63287826,3828.2,3828.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761184104463,0.63287826,3828.2,3828.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761184105268,0.63287826,3828.2,3828.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761184105755,9.89487826,3828.2,3828.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761184107455,0.63287826,3828.2,3828.1,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761184107651,4.591,3828.6,3828.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761184107853,5.2245288,3828.6,3828.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761184109970,0.6335288,3828.6,3828.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761184110266,0.6335288,3828.6,3828.5,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761184110768,5.099,3829.1,3829.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761184110971,5.73256081,3829.1,3829.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761184111663,5.73256081,3829.1,3829.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761184115971,0.63356081,3829.1,3829.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761184117868,0.63356081,3829.1,3829.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761184118771,0.63356081,3829.1,3829.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761184120470,0.63356081,3829.1,3829.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761184120674,0.63356081,3829.1,3829.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761184121673,6.54456081,3829.1,3829.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761184122473,0.63356081,3829.1,3829.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761184122776,6.54456081,3829.1,3829.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761184123774,6.54456081,3829.1,3829.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761184125574,6.54456081,3829.1,3828.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761184125872,0.63356081,3829.0,3828.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761184126072,0.63356081,3828.9,3828.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761184127475,0.63356081,3828.9,3828.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761184127675,0.63356081,3828.9,3828.8,1.24229024]
["bitfinex-derivatives","ETHF0:USTF0",1761184127874,0.63356081,3828.9,3828.8,1.46699024]
["bitfinex-derivatives","ETHF0:USTF0",1761184131887,0.63361744,3829.0,3828.8,1.46699024]
["bitfinex-derivatives","ETHF0:USTF0",1761184132082,0.63361744,3828.9,3828.8,1.46699024]
["bitfinex-derivatives","ETHF0:USTF0",1761184132384,0.63361744,3829.0,3828.8,1.14329024]
["bitfinex-derivatives","ETHF0:USTF0",1761184132585,0.63361744,3828.9,3828.8,1.14329024]
["bitfinex-derivatives","ETHF0:USTF0",1761184133086,0.63361744,3829.0,3828.8,1.14329024]
["bitfinex-derivatives","ETHF0:USTF0",1761184133284,0.63361744,3828.9,3828.8,1.14329024]
["bitfinex-derivatives","ETHF0:USTF0",1761184133484,0.63361744,3828.9,3828.8,1.46699024]
["bitfinex-derivatives","ETHF0:USTF0",1761184139587,0.00193871,3829.2,3828.8,7.16738048]
["bitfinex-derivatives","ETHF0:USTF0",1761184139785,0.93869709,3829.5,3829.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761184139985,0.93869709,3829.5,3829.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761184140685,0.5205,3829.2,3829.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184141592,0.5205,3829.2,3829.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184141887,0.347,3828.9,3828.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184142591,0.5205,3828.9,3828.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184142993,0.347,3828.9,3828.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184143592,0.5205,3828.9,3828.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184143989,0.5205,3828.9,3828.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184144489,0.5205,3828.9,3828.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184146086,1.45919709,3828.9,3828.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184146296,0.5205,3828.7,3828.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184146893,1.46013997,3828.7,3828.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184147293,0.1735,3828.6,3828.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184147492,0.93963997,3828.7,3828.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184147493,0.347,3828.2,3828.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761184147691,9.254,3828.8,3828.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761184147692,0.93963997,3828.6,3828.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761184147985,0.93963997,3828.7,3828.5,1.61089024]
["bitfinex-derivatives","ETHF0:USTF0",1761184148191,2.01792119,3829.4,3828.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761184148192,0.93963997,3829.0,3828.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761184148393,0.93963997,3829.0,3828.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761184149288,1.46013997,3829.0,3828.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184149592,0.347,3828.7,3828.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184149784,0.347,3828.7,3828.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761184150181,0.1735,3828.7,3828.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761184150492,1.11294888,3828.9,3828.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184150681,1.11294888,3828.9,3828.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761184150885,1.11294888,3828.9,3828.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761184151092,1.28644888,3828.9,3828.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761184151597,1.91811014,3828.9,3828.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761184152198,2.09161014,3828.9,3828.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184153192,2.09161014,3828.9,3828.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184153397,0.5205,3828.7,3828.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184153599,1.15212085,3828.7,3828.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184153806,0.1735,3828.6,3828.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184153993,0.5205,3828.4,3828.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184154301,1.15212085,3828.4,3828.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184155389,0.97862085,3828.4,3828.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761184159094,0.1735,3828.3,3828.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184159293,1.15212085,3828.2,3828.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184159492,0.97862085,3828.2,3828.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184159998,1.15212085,3828.2,3828.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184160298,0.97862085,3828.2,3828.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761184161000,1.15212085,3828.2,3828.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761184161900,0.5205,3828.1,3828.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184162200,1.15212085,3828.1,3828.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184162393,0.1735,3827.7,3827.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184162598,0.5205,3827.7,3827.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184162799,1.15212085,3827.7,3827.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184163001,1.15212085,3827.7,3827.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184163198,0.97862085,3827.7,3827.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184163399,1.15232085,3827.7,3827.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761184167301,1.15232085,3827.7,3827.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761184167505,1.15232085,3827.7,3827.1,0.00322085]
["bitfinex-derivatives","ETHF0:USTF0",1761184167506,16.92205474,3827.7,3824.9,1.97910461]
["bitfinex-derivatives","ETHF0:USTF0",1761184167701,2.80156096,3825.0,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761184167908,0.70039024,3822.1,3822.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761184168204,0.70039024,3822.1,3822.0,0.50464742]
["bitfinex-derivatives","ETHF0:USTF0",1761184168205,0.63162085,3822.1,3822.0,0.50464742]
["bitfinex-derivatives","ETHF0:USTF0",1761184168404,0.63162085,3822.1,3822.0,1.55286195]
["bitfinex-derivatives","ETHF0:USTF0",1761184168405,1.04298153,3822.1,3822.0,1.55286195]
["bitfinex-derivatives","ETHF0:USTF0",1761184168600,1.97592682,3822.1,3822.0,1.55286195]
["bitfinex-derivatives","ETHF0:USTF0",1761184168907,1.97592682,3822.1,3822.0,6.55286195]
["bitfinex-derivatives","ETHF0:USTF0",1761184169311,1.04298153,3822.1,3822.0,6.55286195]
["bitfinex-derivatives","ETHF0:USTF0",1761184169498,1.04295977,3822.1,3822.0,6.90146195]
["bitfinex-derivatives","ETHF0:USTF0",1761184170612,1.04295977,3822.1,3822.0,1.90146195]
["bitfinex-derivatives","ETHF0:USTF0",1761184171417,0.63411814,3822.1,3822.0,1.90146195]
["bitfinex-derivatives","ETHF0:USTF0",1761184171814,1.00413382,3822.1,3822.0,1.90146195]
["bitfinex-derivatives","ETHF0:USTF0",1761184173522,1.00413382,3822.1,3822.0,0.39226195]
["bitfinex-derivatives","ETHF0:USTF0",1761184174812,1.00413382,3822.1,3822.0,2.96256195]
["bitfinex-derivatives","ETHF0:USTF0",1761184178822,1.00413382,3822.1,3822.0,7.96256195]
["bitfinex-derivatives","ETHF0:USTF0",1761184179628,1.00413382,3822.1,3822.0,2.96256195]
["bitfinex-derivatives","ETHF0:USTF0",1761184181022,1.9240104,3822.1,3822.0,2.96256195]
["bitfinex-derivatives","ETHF0:USTF0",1761184181218,1.00413382,3822.1,3822.0,2.96256195]
["bitfinex-derivatives","ETHF0:USTF0",1761184183822,1.00413382,3822.1,3822.0,7.96256195]
["bitfinex-derivatives","ETHF0:USTF0",1761184184023,4.434,3823.6,3823.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761184184218,4.434,3823.6,3823.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761184185126,4.43698923,3823.6,3823.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761184189630,0.00298923,3823.6,3823.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761184189933,9.502,3823.5,3823.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761184190534,9.502,3823.5,3823.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761184190835,9.502,3823.5,3823.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761184190836,0.00298923,3823.6,3823.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761184195033,0.00298923,3823.6,3823.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761184195336,0.00298923,3823.6,3823.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761184195730,0.00298923,3823.6,3823.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761184196026,10.18103974,3823.6,3823.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761184196225,10.43833504,3823.6,3823.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761184196933,10.43833504,3823.6,3823.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761184197133,10.43833504,3823.6,3823.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761184197330,10.43833504,3823.6,3823.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761184197533,0.94834581,3823.5,3823.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761184197732,0.94834581,3823.4,3823.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761184198036,2.82745667,3823.3,3823.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761184198234,0.94834581,3823.2,3823.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761184198832,0.94834581,3823.2,3823.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761184199337,0.94834581,3823.2,3823.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184200433,0.94834581,3823.2,3823.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761184204137,0.94834581,3823.2,3823.1,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761184207042,6.58134581,3823.2,3823.1,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761184207240,0.94834581,3823.2,3823.1,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761184210142,0.94834581,3823.2,3823.1,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761184210446,0.00298923,3823.6,3823.1,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761184210447,0.00298923,3823.6,3823.5,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761184210645,0.00298923,3823.6,3823.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761184211140,1.51418923,3823.6,3823.5,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761184211541,0.00298923,3823.6,3823.5,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761184211747,0.00298923,3823.6,3823.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761184214653,0.75068923,3823.6,3823.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761184214951,2.50348504,3823.6,3823.5,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761184215139,2.50342389,3823.6,3823.5,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761184215343,0.00298923,3823.6,3823.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761184216140,0.00298923,3823.6,3823.5,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761184216349,0.00298923,3823.6,3823.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761184222555,0.60796637,3823.6,3823.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761184222757,0.00298923,3823.6,3823.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761184222957,0.60796614,3823.6,3823.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761184223259,0.00298923,3823.6,3823.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761184225652,1.46821836,3823.6,3823.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761184225854,0.00298923,3823.6,3823.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761184229259,1.228,3823.3,3823.2,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761184229458,2.65482913,3823.3,3823.2,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761184230761,12.08182913,3823.3,3823.2,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761184230956,1.842,3823.2,3823.1,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761184231160,1.842,3823.2,3823.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761184231361,1.228,3823.2,3823.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761184232459,1.842,3823.2,3823.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761184232663,1.228,3823.2,3823.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761184232867,1.228,3823.2,3823.1,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761184239267,10.655,3823.3,3823.2,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761184242771,11.357644,3823.3,3823.2,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761184246174,0.61698923,3823.6,3823.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761184246175,0.00298923,3823.6,3823.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761184246375,9.39898923,3823.6,3823.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761184246672,10.01298923,3823.6,3823.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761184247575,10.62698923,3823.6,3823.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761184252676,11.24098923,3823.6,3823.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761184252877,10.62698923,3823.6,3823.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761184254085,0.00298923,3823.6,3823.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761184260986,1.19068923,3823.6,3823.5,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761184261189,0.79478923,3823.6,3823.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761184261393,0.39888923,3823.6,3823.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761184262200,0.00298923,3823.6,3823.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761184264092,0.00298923,3823.6,3823.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761184271297,0.39888923,3823.6,3823.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761184277002,0.00298923,3823.6,3823.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761184277202,0.39888923,3823.6,3823.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761184278000,0.79478923,3823.6,3823.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761184278194,1.49743323,3823.6,3823.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761184278594,1.10153323,3823.6,3823.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761184278894,0.70563323,3823.6,3823.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761184282704,0.00298923,3823.6,3823.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761184283304,0.5930588,3823.6,3823.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761184297307,1.4965028,3823.6,3823.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761184297605,0.5930588,3823.6,3823.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761184298400,0.93990553,3824.4,3824.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761184298602,0.93990553,3824.7,3824.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761184298901,0.93990553,3825.0,3824.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761184299101,0.90858041,3825.0,3824.9,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761184299506,0.91138797,3825.0,3824.9,2.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1761184300509,0.70545156,3825.0,3824.9,2.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1761184301408,2.66215156,3825.0,3824.9,2.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1761184301999,1.86825156,3825.0,3824.9,2.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1761184302608,0.70545156,3825.0,3824.9,2.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1761184304005,1.30155156,3825.0,3824.9,2.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1761184304206,1.86825156,3825.0,3824.9,2.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1761184304706,1.16560756,3825.0,3824.9,2.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1761184305912,0.00280756,3825.0,3824.9,2.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1761184310710,0.00280756,3825.0,3824.9,3.05623341]
["bitfinex-derivatives","ETHF0:USTF0",1761184312412,0.3712,3824.0,3823.3,0.93510113]
["bitfinex-derivatives","ETHF0:USTF0",1761184312717,1.9752016,3823.4,3823.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761184312919,2.57244889,3823.4,3823.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761184313112,3.46754889,3823.4,3823.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761184313417,3.46754889,3823.4,3823.3,0.5812593]
["bitfinex-derivatives","ETHF0:USTF0",1761184313916,3.46754889,3823.4,3823.3,0.0030593]
["bitfinex-derivatives","ETHF0:USTF0",1761184315926,3.60736252,3823.4,3823.3,0.0030593]
["bitfinex-derivatives","ETHF0:USTF0",1761184316128,3.46754889,3823.4,3823.3,0.0030593]
["bitfinex-derivatives","ETHF0:USTF0",1761184317231,3.4676742,3823.4,3823.3,0.0030593]
["bitfinex-derivatives","ETHF0:USTF0",1761184319432,2.5725742,3823.4,3822.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761184319733,1.4443,3822.5,3822.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761184320126,0.5383,3822.6,3822.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761184320438,10.4648,3822.6,3822.5,0.00256015]
["bitfinex-derivatives","ETHF0:USTF0",1761184320627,11.06197705,3822.6,3822.5,0.00256015]
["bitfinex-derivatives","ETHF0:USTF0",1761184320927,16.06197705,3822.6,3822.5,0.00256015]
["bitfinex-derivatives","ETHF0:USTF0",1761184322022,16.96797705,3822.6,3822.5,0.00256015]
["bitfinex-derivatives","ETHF0:USTF0",1761184323131,16.96797705,3822.6,3821.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761184323433,2.8382016,3822.1,3822.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761184323625,3.43537865,3822.1,3822.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761184323928,2.0258,3821.9,3821.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761184324134,11.3688,3821.9,3821.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761184324334,11.37136709,3821.9,3821.8,1.50551379]
["bitfinex-derivatives","ETHF0:USTF0",1761184325728,9.34656709,3821.9,3821.8,2.32991379]
["bitfinex-derivatives","ETHF0:USTF0",1761184326323,0.00256709,3821.9,3821.8,2.32991379]
["bitfinex-derivatives","ETHF0:USTF0",1761184327737,0.54086709,3821.9,3821.8,2.32991379]
["bitfinex-derivatives","ETHF0:USTF0",1761184330143,2.02836709,3821.9,3821.8,2.32991379]
["bitfinex-derivatives","ETHF0:USTF0",1761184330541,0.00256709,3821.9,3821.8,2.32991379]
["bitfinex-derivatives","ETHF0:USTF0",1761184331335,0.54086709,3821.9,3821.8,2.32991379]
["bitfinex-derivatives","ETHF0:USTF0",1761184333140,2.02836709,3821.9,3821.8,0.93221379]
["bitfinex-derivatives","ETHF0:USTF0",1761184333335,2.02836709,3821.9,3821.8,1.50551379]
["bitfinex-derivatives","ETHF0:USTF0",1761184333532,0.00256709,3821.9,3821.8,2.32991379]
["bitfinex-derivatives","ETHF0:USTF0",1761184334439,0.54086709,3821.9,3821.8,2.32991379]
["bitfinex-derivatives","ETHF0:USTF0",1761184335743,0.00256709,3821.9,3821.8,2.32991379]
["bitfinex-derivatives","ETHF0:USTF0",1761184336245,0.3563,3823.0,3821.8,6.39991379]
["bitfinex-derivatives","ETHF0:USTF0",1761184336246,1.4443,3823.0,3821.8,6.39991379]
["bitfinex-derivatives","ETHF0:USTF0",1761184336545,2.0258,3823.0,3822.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761184336841,2.62089339,3823.0,3822.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761184337437,2.62290204,3823.0,3822.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761184339134,1.13540204,3823.0,3822.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761184339444,0.59710204,3823.0,3822.9,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761184339943,0.00200865,3823.0,3822.9,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761184345243,0.5086,3824.0,3823.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761184345544,0.59821534,3824.1,3824.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761184346142,1.10681534,3824.1,3824.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761184346342,2.45012662,3824.1,3824.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761184346747,3.26252822,3824.1,3824.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761184350549,1.8843,3823.7,3823.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184350750,2.48251534,3823.7,3823.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184351254,1.64881534,3823.7,3823.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184352353,2.48251534,3823.7,3823.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184352656,2.48251534,3823.7,3823.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184353655,1.0506,3823.2,3823.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761184353847,2.48251534,3823.2,3823.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184354153,1.64881534,3823.2,3823.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184354453,2.48251534,3823.2,3823.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184354656,2.48251534,3823.2,3823.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184358359,1.12761534,3823.2,3823.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184359550,2.48251534,3823.2,3823.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184360068,1.12761534,3823.2,3823.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184360461,1.12761534,3823.2,3823.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184360650,0.59821534,3823.2,3823.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184361753,1.12761534,3823.2,3823.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184364156,1.96131534,3823.2,3823.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184364858,2.66402548,3823.2,3823.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184365566,3.18522548,3823.2,3823.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184368366,0.5294,3822.7,3822.6,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761184368859,1.12761534,3822.7,3822.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184369058,0.59821534,3822.7,3822.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184369255,1.12931171,3823.0,3822.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761184369454,2.48421171,3823.0,3822.9,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184369656,2.48421171,3823.0,3822.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761184370154,0.5294,3822.7,3822.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761184370354,2.58701014,3822.7,3822.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184370549,3.18692185,3822.7,3822.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184370754,3.18692185,3822.7,3822.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761184377263,3.18692185,3822.7,3822.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761184380967,1.6692,3822.2,3822.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761184381167,2.26911171,3822.2,3822.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761184381360,2.26911171,3822.2,3822.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761184382364,1.52211171,3822.2,3822.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761184382571,0.59991171,3822.2,3822.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761184396471,1.06451171,3822.2,3822.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761184397782,2.26911171,3822.2,3822.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761184400979,1.2116,3822.0,3821.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761184401169,1.06451171,3822.0,3821.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761184401479,0.59991171,3822.0,3821.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761184401675,0.59991171,3822.0,3821.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761184401980,1.6692,3822.3,3822.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761184402178,2.26994172,3822.3,3822.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761184407384,2.26994172,3822.3,3822.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1761184411588,2.26994172,3822.3,3822.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761184412278,1.52294172,3822.3,3822.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761184412481,1.06534172,3822.3,3822.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761184412892,0.60074172,3822.3,3822.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761184413493,1.70654172,3822.3,3822.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761184413789,2.13694172,3822.3,3822.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761184416693,1.45784172,3822.3,3822.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761184418695,0.60074172,3822.3,3822.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761184419296,0.60074172,3822.3,3822.2,2.66421014]
["bitfinex-derivatives","ETHF0:USTF0",1761184420100,0.60074172,3822.3,3822.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761184420496,1.02744172,3822.3,3822.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761184421195,0.60074172,3822.3,3822.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761184421897,0.60074172,3822.3,3822.2,2.66421014]
["bitfinex-derivatives","ETHF0:USTF0",1761184422095,2.08753689,3823.3,3822.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761184422096,1.36565793,3823.1,3822.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761184422296,0.4267,3823.3,3823.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761184422601,0.63038968,3823.3,3823.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761184422798,0.4267,3823.3,3823.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761184423589,1.1058,3823.3,3823.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761184424400,0.4267,3823.3,3823.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761184425100,1.71263689,3824.0,3823.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761184425101,0.94216921,3824.1,3823.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761184425397,0.42991128,3824.1,3824.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761184425599,1.53941128,3824.1,3824.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761184425896,0.4267,3823.7,3823.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761184426100,0.4267,3823.7,3823.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761184426395,0.4267,3823.7,3823.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761184426897,1.5362,3823.7,3823.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761184427299,0.8571,3823.7,3823.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761184427694,0.4267,3823.9,3823.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761184428198,1.5362,3823.9,3823.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761184430702,1.5362,3823.9,3823.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761184433201,1.5362,3823.9,3823.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761184434307,2.12613494,3823.9,3823.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761184439109,2.12613494,3823.9,3823.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761184439409,2.12613494,3823.9,3823.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761184440807,1.4038,3823.7,3823.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761184441006,1.99373494,3823.7,3823.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761184442613,0.6367,3823.6,3823.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761184442812,1.0272,3823.1,3823.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761184443307,1.0272,3823.1,3823.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761184446507,0.3905,3823.1,3823.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761184446707,1.83995397,3823.9,3823.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761184446915,2.8072556,3823.9,3823.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761184450511,2.8072556,3823.9,3823.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761184451202,3.01086272,3823.9,3823.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761184451404,1.99450163,3823.9,3823.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761184452209,2.19817065,3823.9,3823.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761184453013,3.13712858,3823.9,3823.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761184453716,3.94988255,3823.9,3823.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761184456320,1.4038,3823.7,3823.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761184456521,1.99450163,3823.7,3823.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761184456914,1.99450163,3823.7,3823.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761184459422,11.30450163,3823.7,3823.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761184460322,11.30450163,3823.7,3823.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761184460923,11.30450163,3823.7,3823.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761184461226,1.4038,3823.3,3823.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761184461424,1.99450163,3823.3,3823.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761184461627,1.99450163,3823.3,3823.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761184462023,1.99450163,3823.3,3823.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761184462221,0.6367,3823.2,3823.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761184462427,10.7128,3823.2,3823.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761184462628,11.3050789,3823.2,3823.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761184462822,11.3050789,3823.2,3823.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761184465525,0.5318,3823.1,3822.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761184465723,1.8731789,3823.0,3822.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761184466019,1.8731789,3823.0,3822.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761184466220,1.8731789,3823.0,3822.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761184466530,1.3413789,3823.0,3822.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761184466829,9.9012789,3823.0,3822.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761184468733,0.5922789,3823.0,3822.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761184468924,1.28955793,3823.5,3823.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761184469126,10.01355793,3823.5,3823.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184469322,10.60637219,3823.5,3823.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184470430,11.50997219,3823.5,3823.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184476627,10.57101426,3823.5,3823.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761184476924,0.7284,3823.2,3823.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761184477131,1.84701426,3823.2,3823.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761184477430,1.84701426,3823.2,3823.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761184479132,0.59281426,3823.2,3823.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184479329,9.89881426,3823.2,3823.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184482533,10.24941426,3823.2,3823.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184483737,0.59281426,3823.2,3823.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184483931,9.305,3823.3,3823.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761184484234,10.24859812,3823.3,3823.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761184484428,10.24859812,3823.3,3823.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184484429,9.89799812,3823.3,3823.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184484634,0.59299812,3823.3,3823.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184484830,0.3506,3823.7,3823.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761184485020,0.3506,3823.2,3823.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1761184485224,0.94356155,3823.2,3823.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184489131,0.59296155,3823.2,3823.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184489339,0.59296155,3823.2,3823.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761184490034,0.59296155,3823.2,3823.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184491639,0.59296155,3823.2,3823.1,2.24817498]
["bitfinex-derivatives","ETHF0:USTF0",1761184492033,0.59296155,3823.2,3823.1,1.98687498]
["bitfinex-derivatives","ETHF0:USTF0",1761184492233,5.0376,3823.7,3823.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761184492433,5.9412,3823.7,3823.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184492634,5.9412,3823.7,3823.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761184492834,1.2542,3823.7,3823.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761184493537,0.3506,3823.2,3823.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761184494142,0.3506,3823.2,3823.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184497143,0.94360405,3823.2,3823.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184497746,0.59300405,3823.2,3823.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761184497948,0.59300405,3823.2,3823.1,2.24817498]
["bitfinex-derivatives","ETHF0:USTF0",1761184500045,0.3236,3823.8,3823.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761184500548,0.91653646,3823.8,3823.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761184501652,1.1911,3823.6,3823.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761184501948,1.78403646,3823.6,3823.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761184502151,1.78403646,3823.6,3823.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761184504058,1.78403646,3823.6,3823.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761184504356,1.78403646,3823.6,3823.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761184505149,0.91653646,3823.6,3823.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761184505349,0.59293646,3823.6,3823.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761184505960,0.91653646,3823.6,3823.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761184507661,1.78403646,3823.6,3823.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761184510663,0.59293646,3823.6,3823.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761184511160,0.91653646,3823.6,3823.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761184511764,0.59293646,3823.6,3823.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761184512165,0.91653646,3823.6,3823.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761184513168,1.78403646,3823.6,3823.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761184517069,1.78403646,3823.6,3823.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761184519668,1.78403646,3823.6,3823.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761184522664,1.1911,3823.4,3823.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761184522862,1.78403646,3823.4,3823.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761184523062,1.78403646,3823.4,3823.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761184523263,1.25783646,3823.4,3823.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761184524471,1.68753646,3823.4,3823.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761184528772,1.25783646,3823.4,3823.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761184530970,0.59293646,3823.4,3823.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761184531170,0.59293646,3823.4,3823.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761184531371,0.89863646,3823.5,3823.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761184531675,0.59293646,3823.4,3823.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1761184531972,0.9405742,3824.0,3823.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761184532169,1.53564075,3824.0,3823.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761184532375,0.59506655,3824.0,3823.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184533572,0.90076655,3824.0,3823.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184533767,1.65416655,3824.0,3823.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184534772,2.59474075,3824.0,3823.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761184535074,2.59474075,3824.0,3823.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761184539678,3.29721573,3824.0,3823.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761184540068,2.82561573,3824.0,3823.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761184540274,1.0591,3823.8,3823.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761184540572,1.65416655,3823.8,3823.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761184540778,10.94516655,3823.8,3823.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761184541479,0.4716,3823.7,3823.0,1.62767706]
["bitfinex-derivatives","ETHF0:USTF0",1761184541670,1.0591,3823.5,3823.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761184541871,1.0591,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184542078,1.65394704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184543877,1.18234704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184544176,0.59484704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184545385,0.90054704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184545685,0.59484704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184550275,0.90054704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184552091,0.59484704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184553496,0.90054704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184554394,0.59484704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184554592,0.90054704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184554992,1.65394704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184559090,1.18234704,3823.5,3823.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761184559792,1.60434704,3823.5,3823.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761184559983,1.60434704,3823.5,3823.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761184560188,1.60434704,3823.5,3823.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761184560490,0.9602,3823.2,3823.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761184560688,1.55504704,3823.2,3823.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761184560887,0.9602,3823.2,3823.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761184561089,1.55525185,3823.2,3823.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761184561993,1.55525185,3823.2,3823.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761184561994,0.59505185,3823.2,3823.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761184566896,0.85415185,3823.2,3823.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761184567102,1.55525185,3823.2,3823.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761184567395,0.85415185,3823.2,3823.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761184567796,0.59505185,3823.2,3823.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761184568098,0.59505185,3823.2,3823.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761184572306,0.85415185,3823.2,3823.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761184574203,1.13325185,3823.2,3823.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761184574594,0.85415185,3823.2,3823.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761184576204,1.13325185,3823.2,3823.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761184577202,1.55525185,3823.2,3823.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761184577696,1.55525185,3823.2,3823.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761184583309,0.85415185,3823.2,3823.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761184584808,1.49635185,3823.2,3823.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761184585708,1.13325185,3823.2,3823.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761184586209,0.85415185,3823.2,3823.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761184587311,1.45425185,3823.2,3823.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761184593012,0.3497,3823.1,3822.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761184593211,0.3497,3823.1,3822.7,1.40437706]
["bitfinex-derivatives","ETHF0:USTF0",1761184593212,0.4805,3822.3,3822.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761184593514,1.42525185,3822.3,3822.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761184593814,1.42525185,3822.3,3822.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761184594015,1.42525185,3822.3,3822.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761184594908,1.07555185,3822.3,3822.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761184597228,0.90265185,3822.3,3822.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761184597527,0.3076,3822.3,3822.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761184598115,0.0884,3822.7,3822.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761184598421,0.68255696,3822.6,3822.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761184598616,0.59415696,3822.6,3822.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761184598821,0.59415696,3822.6,3822.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761184599332,4.6668,3823.1,3823.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761184599530,5.26084592,3823.1,3823.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761184600226,0.77084592,3823.1,3823.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761184602624,0.68244592,3823.1,3823.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761184602827,0.59404592,3823.1,3823.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761184603229,0.68244592,3823.1,3823.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761184616542,0.59404592,3823.1,3823.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761184616737,0.0884,3823.9,3823.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761184616939,0.0884,3823.9,3823.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761184617132,0.09161128,3824.1,3823.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761184617337,0.09161128,3824.1,3824.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761184617935,0.00321128,3824.1,3824.0,1.68783455]
["bitfinex-derivatives","ETHF0:USTF0",1761184618348,0.0528,3823.6,3823.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761184618540,0.1072,3823.6,3823.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761184620440,0.16,3823.6,3823.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761184620745,0.1072,3823.2,3823.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761184621541,0.16,3823.2,3823.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761184621935,0.1072,3823.2,3823.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761184626440,0.1072,3823.2,3823.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761184628845,0.70023347,3823.2,3823.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761184635545,0.59303347,3823.2,3823.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761184635739,0.75613455,3823.6,3823.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761184635945,1.34969549,3823.6,3823.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761184640047,0.59356094,3823.6,3823.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761184652756,0.62986094,3823.6,3823.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761184653157,0.66616094,3823.6,3823.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761184653958,0.62986094,3823.6,3823.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761184655562,0.59356094,3823.6,3823.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761184660761,0.59356094,3823.6,3823.5,1.65853455]
["bitfinex-derivatives","ETHF0:USTF0",1761184660956,0.00321128,3824.1,3824.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184661264,0.59569545,3824.1,3824.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184664367,0.00321128,3824.1,3824.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184664975,0.59455294,3824.1,3824.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184665170,0.00321128,3824.1,3824.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184673976,0.03951128,3824.1,3824.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184674176,0.07581128,3824.1,3824.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184678098,0.66694698,3824.1,3824.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184679690,0.66697034,3824.1,3824.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184684093,0.63067034,3824.1,3824.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184686900,0.66727034,3824.1,3824.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761184691097,0.1098,3823.9,3823.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761184691302,0.66435906,3823.9,3823.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761184691702,0.66435906,3823.9,3823.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761184691908,0.59115906,3823.9,3823.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761184692205,0.59115906,3823.9,3823.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761184692206,0.97676176,3824.1,3824.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761184692411,0.1098,3823.5,3823.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761184692607,0.0732,3823.2,3823.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761184692807,1.47783242,3823.2,3823.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761184693108,1.51443242,3823.2,3823.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761184693704,1.51443242,3823.2,3823.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761184693906,1.51443242,3823.2,3822.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761184693907,0.0732,3822.6,3822.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761184694102,0.0732,3822.6,3822.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761184694297,0.66535852,3822.6,3822.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761184695214,0.8124739,3823.1,3822.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761184695511,0.9222739,3823.1,3823.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761184695711,1.51553551,3823.1,3823.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761184697510,1.47893551,3823.1,3823.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761184700711,1.47893551,3823.1,3823.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761184702102,0.59326161,3823.1,3823.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761184702307,0.0366,3823.6,3823.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761184702917,0.62871274,3823.6,3823.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761184706615,0.59211274,3823.6,3823.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761184706817,3.9273,3824.0,3823.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761184707121,4.55663,3824.0,3823.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761184707819,4.59293,3824.0,3823.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761184708213,0.1089,3823.7,3823.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761184708414,0.70193,3823.7,3823.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761184715429,0.66563,3823.7,3823.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761184715630,0.0363,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184715825,0.62974269,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184716727,0.70114269,3823.7,3823.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761184717116,1.6395062,3823.7,3823.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761184720330,0.70114269,3823.7,3823.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761184721326,0.90349778,3823.7,3823.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761184724237,2.31103862,3823.7,3823.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761184725038,0.86779778,3823.7,3823.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761184725333,2.27533862,3823.7,3823.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761184726732,2.27533862,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184727732,2.31103862,3823.7,3823.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761184729638,2.27533862,3823.7,3823.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761184729836,11.53033862,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184731230,11.52930388,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184731637,10.12279778,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184732540,11.52991747,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184732736,2.20291747,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184733037,7.12544269,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184733641,8.06347043,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184736937,7.12544269,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184740743,7.12622727,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184741247,7.16192727,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184742550,7.19832727,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761184742739,7.23472727,3823.7,3823.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761184747544,0.0364,3823.5,3823.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761184747746,0.0728,3823.2,3823.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761184748253,0.66702727,3823.2,3823.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761184748751,10.65786404,3823.2,3823.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761184749246,0.0364,3823.1,3822.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761184749551,0.1092,3822.9,3822.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761184749850,0.70342727,3822.9,3822.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761184752251,0.66702727,3822.9,3822.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761184753353,0.66702727,3822.9,3822.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761184756053,0.70342727,3822.9,3822.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761184757254,0.66702727,3822.9,3822.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761184758251,0.59422727,3822.9,3822.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761184758457,9.84622727,3822.9,3822.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761184758849,9.88262727,3822.9,3822.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761184759950,9.84622727,3822.9,3822.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761184763462,9.88262727,3822.9,3822.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761184767864,9.91912727,3822.9,3822.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761184769358,9.95562727,3822.9,3822.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761184770368,9.95562727,3822.9,3822.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761184770369,0.0365,3822.6,3822.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761184770558,10.65616404,3822.6,3822.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761184771058,10.65616404,3822.6,3822.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761184771059,0.073,3822.2,3822.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761184771360,10.61966404,3822.2,3821.8,0.33641379]
["bitfinex-derivatives","ETHF0:USTF0",1761184771558,0.81193677,3821.9,3821.8,0.33641379]
["bitfinex-derivatives","ETHF0:USTF0",1761184771865,10.02543677,3821.9,3821.8,0.55441379]
["bitfinex-derivatives","ETHF0:USTF0",1761184772065,9.323,3821.9,3821.8,0.78791379]
["bitfinex-derivatives","ETHF0:USTF0",1761184777471,9.91477512,3821.9,3821.8,0.78791379]
["bitfinex-derivatives","ETHF0:USTF0",1761184782377,9.323,3821.9,3821.8,0.78791379]
["bitfinex-derivatives","ETHF0:USTF0",1761184783780,0.73893677,3822.2,3822.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761184783781,0.0365,3822.2,3822.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761184783986,9.2865,3822.2,3822.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761184784190,9.87823515,3822.2,3822.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761184786993,9.84173515,3822.2,3822.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761184787193,9.87823515,3822.2,3822.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761184788687,0.62823515,3822.2,3822.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761184788879,0.66473515,3822.2,3822.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761184791994,9.91373515,3822.2,3822.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761184793194,9.95023515,3822.2,3822.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761184793693,9.91373515,3822.2,3822.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761184796393,9.91373515,3822.2,3822.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761184796594,9.87723515,3822.2,3822.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761184797299,0.59173515,3822.2,3822.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761184797490,0.66618962,3822.6,3822.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761184797690,4.53018962,3822.6,3822.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761184797898,0.62968962,3822.6,3822.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761184798096,0.59318962,3822.6,3822.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761184798292,0.62968962,3822.6,3822.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761184798601,0.66618962,3822.6,3822.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761184800187,0.62968962,3822.6,3822.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761184800390,0.59318962,3822.6,3822.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761184800596,0.59318962,3822.6,3822.5,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761184801399,0.0366,3822.8,3822.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761184801593,0.0366,3822.8,3822.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761184801594,0.0366,3822.7,3822.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761184801897,0.0366,3822.2,3822.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184802093,0.0366,3822.6,3822.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761184802297,0.0732,3822.6,3822.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761184802499,0.66629104,3822.6,3822.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761184804398,0.70289104,3822.6,3822.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761184804602,0.1098,3822.2,3822.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761184804802,0.0732,3822.2,3822.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761184805004,0.0732,3822.2,3822.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184805394,0.0366,3822.2,3822.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184805599,0.0366,3822.2,3822.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761184805600,0.0366,3822.8,3822.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761184805800,0.59287154,3822.7,3822.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761184806099,0.66607154,3822.6,3822.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761184806307,0.70267154,3822.6,3822.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761184806601,0.66607154,3822.6,3822.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761184806795,0.70267154,3822.6,3822.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761184807305,0.70267154,3822.6,3822.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761184809902,0.70267154,3822.6,3822.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761184810097,0.0732,3822.2,3822.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761184810399,0.66607154,3822.2,3822.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761184812607,0.66607154,3822.2,3822.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761184813294,0.66607154,3822.2,3822.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761184814307,0.66607154,3822.2,3822.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184817802,0.59287154,3822.2,3822.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184818005,0.62951336,3822.5,3822.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184819007,0.59291336,3822.5,3822.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184821728,0.59291336,3822.5,3822.4,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184822020,0.0366,3823.4,3823.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184822312,0.62934763,3823.4,3823.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184827118,0.66584763,3823.4,3823.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184827318,0.66584763,3823.4,3823.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761184827319,0.70234763,3823.4,3823.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761184827718,0.1095,3823.2,3823.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761184827917,0.92290668,3823.2,3823.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761184828215,0.073,3822.7,3822.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761184828515,0.1095,3822.7,3822.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761184828714,0.7001446,3822.7,3822.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761184828911,0.6626446,3822.7,3822.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761184829514,0.6984446,3822.7,3822.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761184830114,0.6626446,3822.7,3822.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761184832119,0.6984446,3822.7,3822.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761184832319,0.6626446,3822.7,3822.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761184832520,0.6626446,3822.7,3822.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761184833021,0.6626446,3822.7,3822.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761184833221,0.6984446,3822.7,3822.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761184833722,0.6984446,3822.7,3822.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761184833922,1.51185128,3822.7,3822.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761184834316,1.51185128,3822.7,3822.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761184834317,0.1069,3822.6,3822.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761184834618,0.6975446,3822.6,3822.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761184834822,0.6617446,3822.6,3822.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761184835012,0.6617446,3822.6,3822.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761184838225,0.6617446,3822.6,3822.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761184839222,0.6617446,3822.6,3822.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761184839422,0.6985446,3822.6,3822.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761184844125,0.0731,3822.4,3822.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761184844328,0.1099,3822.4,3822.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761184844522,0.7005446,3822.4,3822.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761184846427,0.1099,3822.2,3822.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761184846721,0.1099,3822.2,3822.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761184846722,0.0368,3822.1,3822.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761184846923,0.7005446,3822.1,3822.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761184847321,0.6637446,3822.1,3822.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761184847517,0.7005446,3822.1,3822.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761184847738,0.7005446,3822.1,3822.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761184848828,0.7005446,3822.1,3822.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761184849428,0.6637446,3822.1,3822.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761184850528,0.6637446,3822.1,3822.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761184853336,0.7005446,3822.1,3822.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761184853635,0.7005446,3822.1,3821.8,0.00221379]
["bitfinex-derivatives","ETHF0:USTF0",1761184853636,0.1099,3821.9,3821.8,0.35051379]
["bitfinex-derivatives","ETHF0:USTF0",1761184853935,10.02295128,3821.9,3821.8,0.35051379]
["bitfinex-derivatives","ETHF0:USTF0",1761184855235,10.02295128,3821.9,3821.8,0.00221379]
["bitfinex-derivatives","ETHF0:USTF0",1761184855426,10.02295128,3821.9,3821.8,0.35051379]
["bitfinex-derivatives","ETHF0:USTF0",1761184856131,10.02295128,3821.9,3821.8,0.00221379]
["bitfinex-derivatives","ETHF0:USTF0",1761184856529,15.02295128,3821.9,3821.8,0.00221379]
["bitfinex-derivatives","ETHF0:USTF0",1761184856836,16.0456572,3821.9,3821.8,0.00221379]
["bitfinex-derivatives","ETHF0:USTF0",1761184857334,16.0456572,3821.9,3821.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761184857335,0.1099,3821.6,3821.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761184857526,0.0731,3821.2,3821.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761184857727,10.60715773,3821.2,3821.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761184858136,10.60990368,3821.2,3821.1,0.77877106]
["bitfinex-derivatives","ETHF0:USTF0",1761184859631,10.64640368,3821.2,3821.1,0.56447106]
["bitfinex-derivatives","ETHF0:USTF0",1761184859837,10.60990368,3821.2,3821.1,0.57657106]
["bitfinex-derivatives","ETHF0:USTF0",1761184860337,1.36990368,3821.2,3821.1,0.81037106]
["bitfinex-derivatives","ETHF0:USTF0",1761184860532,4.36274595,3821.2,3821.1,0.81037106]
["bitfinex-derivatives","ETHF0:USTF0",1761184861635,0.00274595,3821.2,3821.1,0.81037106]
["bitfinex-derivatives","ETHF0:USTF0",1761184862837,0.00274595,3821.2,3821.1,5.81037106]
["bitfinex-derivatives","ETHF0:USTF0",1761184863026,0.74301313,3822.2,3822.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184863231,2.51924419,3822.2,3822.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184864137,2.5217809,3822.2,3822.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184865938,2.5609809,3822.2,3822.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761184866637,2.5609809,3822.2,3821.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761184866638,0.0788,3821.9,3821.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761184866835,1.41344419,3821.9,3821.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761184867940,1.29544419,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184868243,10.53544419,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184868635,1.29544419,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184871438,1.33504419,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184873246,1.37424419,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184874746,1.41344419,3821.9,3821.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761184878952,0.67083106,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184879145,1.37424419,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184882454,10.61324419,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184882955,9.83103106,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184883157,10.57404419,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184883352,10.61324419,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184886757,10.61331016,3821.9,3821.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761184887959,10.61331016,3821.9,3821.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761184888256,11.55001124,3821.9,3821.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761184888953,11.58851124,3821.9,3821.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761184889157,10.85704141,3821.9,3821.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761184889358,0.0385,3821.8,3821.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761184889546,0.1155,3821.7,3821.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761184889751,0.70759703,3821.7,3821.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761184890656,0.66909703,3821.7,3821.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761184892257,0.70759703,3821.7,3821.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761184892459,0.66909703,3821.7,3821.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184896073,0.63059703,3821.7,3821.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184896674,0.62859703,3821.7,3821.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184897172,0.59209703,3821.7,3821.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184897376,0.59209703,3821.7,3821.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761184897972,0.59209703,3821.7,3821.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184898370,9.83009703,3821.7,3821.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184902873,9.86659703,3821.7,3821.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184905278,9.83009703,3821.7,3821.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184905778,9.82909703,3821.7,3821.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184907173,9.82909703,3821.7,3821.6,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1761184907174,0.59209703,3821.7,3821.6,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1761184907383,0.00253671,3822.2,3822.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184907573,0.00253671,3822.2,3822.1,1.48571313]
["bitfinex-derivatives","ETHF0:USTF0",1761184908382,0.76173671,3822.2,3822.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184908777,0.76173671,3822.2,3822.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761184909475,0.76173671,3822.2,3822.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184910474,0.22123671,3822.2,3822.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184910670,0.76173671,3822.2,3822.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184914983,9.99673671,3822.2,3822.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761184921789,9.99673671,3822.2,3821.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761184921790,0.8038,3821.8,3821.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761184921988,0.8038,3821.8,3821.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761184921989,0.4748,3821.5,3821.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761184922185,10.0378,3821.4,3821.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761184922385,9.6925,3821.4,3821.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761184922780,10.0378,3821.4,3821.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761184923393,9.6925,3821.4,3821.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761184923593,9.234,3821.4,3821.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761184924096,9.8098,3821.4,3821.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761184924288,10.0378,3821.4,3821.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761184925394,10.0378,3821.4,3821.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761184925591,10.0378,3821.4,3821.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761184925894,10.0378,3821.4,3821.1,0.57777106]
["bitfinex-derivatives","ETHF0:USTF0",1761184925895,0.8038,3821.2,3821.1,0.57777106]
["bitfinex-derivatives","ETHF0:USTF0",1761184926095,0.8038,3821.2,3821.1,0.81127106]
["bitfinex-derivatives","ETHF0:USTF0",1761184927589,0.8038,3821.2,3821.1,0.00237106]
["bitfinex-derivatives","ETHF0:USTF0",1761184927789,0.8038,3821.2,3821.1,0.81127106]
["bitfinex-derivatives","ETHF0:USTF0",1761184928793,10.0378,3821.2,3821.1,0.81127106]
["bitfinex-derivatives","ETHF0:USTF0",1761184930198,10.0378,3821.2,3821.1,0.57777106]
["bitfinex-derivatives","ETHF0:USTF0",1761184930501,10.0378,3821.2,3821.1,0.00237106]
["bitfinex-derivatives","ETHF0:USTF0",1761184934800,10.0388,3821.2,3821.1,0.00237106]
["bitfinex-derivatives","ETHF0:USTF0",1761184935002,10.85224958,3821.2,3821.1,0.00237106]
["bitfinex-derivatives","ETHF0:USTF0",1761184935310,11.44125173,3821.2,3821.1,0.00237106]
["bitfinex-derivatives","ETHF0:USTF0",1761184935494,11.44125173,3821.2,3820.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761184935495,16.09595173,3821.2,3820.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761184935802,0.8038,3820.3,3820.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761184935996,10.0378,3820.3,3820.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761184936602,0.8038,3820.0,3819.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761184936802,0.9333,3820.0,3819.9,0.5781423]
["bitfinex-derivatives","ETHF0:USTF0",1761184941710,0.9333,3820.0,3819.9,0.2278423]
["bitfinex-derivatives","ETHF0:USTF0",1761184941906,0.9333,3820.0,3819.9,0.5781423]
["bitfinex-derivatives","ETHF0:USTF0",1761184942306,0.8038,3820.0,3819.9,0.8116423]
["bitfinex-derivatives","ETHF0:USTF0",1761184942714,9.8108,3820.2,3820.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761184942911,10.0388,3820.2,3820.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761184944303,10.0388,3820.2,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184944304,0.3459,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184944505,0.8947,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184944805,7.9762182,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184945200,1.4922182,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184945505,10.7272182,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184949416,10.7282182,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184951717,1.4922182,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184951921,6.7242182,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184952522,1.4922182,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184952818,6.7242182,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184954921,6.7242182,3820.0,3819.9,0.5708423]
["bitfinex-derivatives","ETHF0:USTF0",1761184955821,10.7292182,3820.0,3819.9,0.5708423]
["bitfinex-derivatives","ETHF0:USTF0",1761184956017,0.7618,3820.0,3819.9,0.7912423]
["bitfinex-derivatives","ETHF0:USTF0",1761184956320,0.213,3820.0,3819.9,0.7912423]
["bitfinex-derivatives","ETHF0:USTF0",1761184957514,0.5499,3820.0,3819.9,0.7912423]
["bitfinex-derivatives","ETHF0:USTF0",1761184958818,7.245,3820.2,3819.9,0.7912423]
["bitfinex-derivatives","ETHF0:USTF0",1761184958819,0.3369,3821.0,3820.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761184959024,0.5554,3820.9,3820.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761184959412,0.787,3820.9,3820.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761184964920,0.787,3820.9,3820.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761184965322,1.38685554,3820.9,3820.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761184966021,1.38685554,3820.9,3820.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761184966219,0.787,3820.9,3820.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761184968631,0.785,3820.9,3820.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761184971735,0.785,3820.9,3820.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761184972728,0.785,3820.9,3820.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761184973736,0.785,3820.9,3820.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761184973737,0.787,3820.3,3820.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761184974232,0.785,3820.3,3820.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761184976933,0.785,3820.3,3820.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761184977437,0.3369,3820.2,3820.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761184977735,0.787,3820.1,3820.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761184978129,0.787,3820.1,3820.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761184978629,0.787,3820.1,3820.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761184982841,0.787,3820.1,3820.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761184983043,0.8008,3820.0,3819.9,0.7810423]
["bitfinex-derivatives","ETHF0:USTF0",1761184983242,0.5739,3820.2,3820.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761184983941,0.8008,3820.2,3820.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761184984243,1.39820094,3820.2,3820.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761184984541,1.39820094,3820.2,3820.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761184985140,1.39820094,3820.2,3820.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761184986742,1.39820094,3820.2,3820.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761184986743,1.05010094,3820.2,3820.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761184986943,0.8008,3820.1,3820.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761184987239,0.9369,3820.0,3819.9,0.3337423]
["bitfinex-derivatives","ETHF0:USTF0",1761184987444,0.9369,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184987745,0.9369,3820.0,3819.9,0.5672423]
["bitfinex-derivatives","ETHF0:USTF0",1761184988147,1.3988629,3820.0,3819.9,0.7810423]
["bitfinex-derivatives","ETHF0:USTF0",1761184988948,1.3988629,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184988949,2.23864418,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184989150,2.23864418,3820.0,3819.9,0.5672423]
["bitfinex-derivatives","ETHF0:USTF0",1761184989450,2.23864418,3820.0,3819.9,0.2362423]
["bitfinex-derivatives","ETHF0:USTF0",1761184989649,2.23864418,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184992451,2.23864418,3820.0,3819.9,0.5672423]
["bitfinex-derivatives","ETHF0:USTF0",1761184992652,2.23864418,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761184998350,2.23864418,3820.0,3819.9,0.7810423]
["bitfinex-derivatives","ETHF0:USTF0",1761184998351,1.3988629,3820.0,3819.9,0.7810423]
["bitfinex-derivatives","ETHF0:USTF0",1761185001150,0.5739,3820.5,3819.9,0.9211523]
["bitfinex-derivatives","ETHF0:USTF0",1761185001354,0.59827757,3820.4,3820.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761185001563,0.59827757,3820.4,3820.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761185001966,0.82407757,3820.4,3820.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761185002467,1.39907757,3820.4,3820.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761185002667,0.8008,3820.4,3820.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761185002867,1.39912076,3820.4,3820.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761185003067,1.39912076,3820.4,3820.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761185004663,2.10280204,3820.4,3820.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761185004968,1.48078128,3820.1,3820.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761185005167,1.48078128,3820.1,3820.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761185005867,0.7771,3820.1,3820.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761185006172,0.7771,3820.1,3820.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761185006467,1.37525652,3820.1,3820.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761185006966,1.37525652,3820.1,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761185007170,1.5113372,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761185007571,1.5113372,3820.0,3819.9,0.5514423]
["bitfinex-derivatives","ETHF0:USTF0",1761185009466,0.9132,3820.0,3819.9,0.5514423]
["bitfinex-derivatives","ETHF0:USTF0",1761185009770,1.51134268,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761185010369,1.51134268,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185010573,1.37524268,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185011175,0.59814268,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185011874,1.16754268,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185013976,1.53964268,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185014275,1.53964268,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761185014580,1.53964268,3820.0,3819.9,0.2205423]
["bitfinex-derivatives","ETHF0:USTF0",1761185014964,1.53964268,3820.0,3819.9,0.5696423]
["bitfinex-derivatives","ETHF0:USTF0",1761185015275,1.40034268,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185015468,0.83404268,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185015974,1.16754268,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185016976,0.83404268,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185017978,1.16754268,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185018876,0.83404268,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185019071,0.4687,3820.7,3820.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761185019274,0.5694,3820.5,3820.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761185019582,0.59777949,3820.4,3820.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761185020578,1.16717949,3820.4,3820.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761185020984,0.83367949,3820.4,3820.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761185022880,0.2359,3820.4,3820.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761185024482,0.5694,3820.4,3820.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761185025078,0.8022,3820.4,3820.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761185025280,1.39982149,3820.4,3820.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761185029682,1.06632149,3820.4,3820.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761185029984,0.8022,3820.2,3820.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761185030180,1.50588128,3820.2,3820.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761185030377,2.10365844,3820.2,3820.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761185030583,2.10365844,3820.2,3820.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761185032284,0.9415,3820.0,3819.9,0.2205423]
["bitfinex-derivatives","ETHF0:USTF0",1761185032483,1.53927716,3820.0,3819.9,0.5696423]
["bitfinex-derivatives","ETHF0:USTF0",1761185033988,1.53927716,3820.0,3819.9,0.7901423]
["bitfinex-derivatives","ETHF0:USTF0",1761185034187,0.5694,3820.4,3820.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761185034389,1.16738815,3820.4,3820.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761185034780,1.40018815,3820.4,3820.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761185039090,0.7725,3820.1,3820.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761185039292,1.37048815,3820.1,3820.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761185039593,1.37048815,3820.1,3820.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761185040693,0.9063,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761185040993,1.50428815,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761185041395,6.50428815,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761185043785,7.44393184,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761185044284,6.50428815,3820.0,3819.9,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1761185045692,7.11843184,3820.0,3818.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761185045897,0.3255,3818.8,3818.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761185046089,0.7725,3818.7,3818.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761185046685,0.77514653,3818.7,3818.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761185046888,0.77514653,3818.7,3818.6,0.55441576]
["bitfinex-derivatives","ETHF0:USTF0",1761185047088,0.77514653,3818.7,3818.6,0.77561576]
["bitfinex-derivatives","ETHF0:USTF0",1761185048097,0.77514653,3818.7,3818.6,0.00291576]
["bitfinex-derivatives","ETHF0:USTF0",1761185052891,0.77514653,3818.7,3818.6,0.55441576]
["bitfinex-derivatives","ETHF0:USTF0",1761185053599,0.77514653,3818.7,3818.6,0.00291576]
["bitfinex-derivatives","ETHF0:USTF0",1761185054301,0.77514653,3818.7,3818.6,0.55441576]
["bitfinex-derivatives","ETHF0:USTF0",1761185055693,0.77514653,3818.7,3818.6,0.00291576]
["bitfinex-derivatives","ETHF0:USTF0",1761185059004,0.77514653,3818.7,3818.6,0.77561576]
["bitfinex-derivatives","ETHF0:USTF0",1761185063111,0.00264653,3818.7,3818.6,1.24690576]
["bitfinex-derivatives","ETHF0:USTF0",1761185064910,0.55544653,3818.7,3818.6,1.24690576]
["bitfinex-derivatives","ETHF0:USTF0",1761185065101,0.23094653,3818.7,3818.6,1.24690576]
["bitfinex-derivatives","ETHF0:USTF0",1761185065298,0.00264653,3818.7,3818.6,1.24690576]
["bitfinex-derivatives","ETHF0:USTF0",1761185068314,0.54894653,3818.7,3818.6,1.24690576]
["bitfinex-derivatives","ETHF0:USTF0",1761185070116,0.22444653,3818.7,3818.6,1.24690576]
["bitfinex-derivatives","ETHF0:USTF0",1761185074717,0.57014653,3818.7,3818.6,1.24690576]
["bitfinex-derivatives","ETHF0:USTF0",1761185075218,0.22444653,3818.7,3818.6,1.24690576]
["bitfinex-derivatives","ETHF0:USTF0",1761185076015,0.57014653,3818.7,3818.6,1.24690576]
["bitfinex-derivatives","ETHF0:USTF0",1761185078317,0.22444653,3818.7,3818.6,1.24690576]
["bitfinex-derivatives","ETHF0:USTF0",1761185079117,0.00264653,3818.7,3818.6,1.24690576]
["bitfinex-derivatives","ETHF0:USTF0",1761185085824,0.5652,3819.4,3819.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761185086023,1.16836545,3819.4,3819.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761185086923,1.17094714,3819.4,3819.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761185087419,0.60574714,3819.4,3819.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761185089020,0.00258169,3819.4,3819.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761185101220,0.79678169,3819.4,3819.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761185101425,0.79678169,3819.4,3819.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761185101717,0.7942,3819.0,3818.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761185102328,0.7942,3819.0,3818.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761185103622,0.7942,3818.8,3818.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761185104323,0.7942,3818.8,3818.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761185104533,0.7942,3818.7,3818.6,0.56621576]
["bitfinex-derivatives","ETHF0:USTF0",1761185105429,0.7942,3818.7,3818.6,0.00291576]
["bitfinex-derivatives","ETHF0:USTF0",1761185106026,1.3933759,3818.7,3818.6,0.00291576]
["bitfinex-derivatives","ETHF0:USTF0",1761185106227,0.7942,3818.7,3818.6,0.00291576]
["bitfinex-derivatives","ETHF0:USTF0",1761185107122,1.39319482,3818.7,3818.6,0.00291576]
["bitfinex-derivatives","ETHF0:USTF0",1761185109143,6.39319482,3818.7,3818.6,0.00291576]
["bitfinex-derivatives","ETHF0:USTF0",1761185110032,0.7942,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761185110940,0.7942,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185115349,0.7942,3817.9,3817.8,0.25504446]
["bitfinex-derivatives","ETHF0:USTF0",1761185115546,0.7942,3817.9,3817.8,0.80964446]
["bitfinex-derivatives","ETHF0:USTF0",1761185115746,0.7942,3817.9,3817.8,1.28102446]
["bitfinex-derivatives","ETHF0:USTF0",1761185117144,0.5808,3817.9,3817.8,1.28102446]
["bitfinex-derivatives","ETHF0:USTF0",1761185117350,0.2335,3818.1,3818.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761185117545,0.5808,3818.1,3818.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761185120343,0.5808,3818.4,3818.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761185120736,0.7942,3818.4,3818.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761185124044,0.3476,3818.3,3817.8,0.26144446]
["bitfinex-derivatives","ETHF0:USTF0",1761185124255,0.8161,3817.9,3817.8,0.59494446]
["bitfinex-derivatives","ETHF0:USTF0",1761185124450,0.8161,3817.9,3817.8,0.82774446]
["bitfinex-derivatives","ETHF0:USTF0",1761185124851,0.5808,3817.9,3817.8,0.82774446]
["bitfinex-derivatives","ETHF0:USTF0",1761185126756,0.3476,3818.2,3817.8,0.49424446]
["bitfinex-derivatives","ETHF0:USTF0",1761185127058,0.5808,3818.4,3818.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761185129150,0.8161,3818.4,3818.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761185129352,0.8161,3818.4,3818.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761185129547,0.8161,3818.4,3818.0,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1761185129756,0.8008,3818.2,3818.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761185129956,0.8008,3818.2,3818.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761185131659,0.8008,3817.9,3817.8,0.79184446]
["bitfinex-derivatives","ETHF0:USTF0",1761185131964,0.8008,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185133559,1.40889693,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185134769,6.40889693,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185135568,1.40889693,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185136571,1.40889693,3817.9,3817.8,0.57814446]
["bitfinex-derivatives","ETHF0:USTF0",1761185137475,1.40889693,3817.9,3817.8,0.25154446]
["bitfinex-derivatives","ETHF0:USTF0",1761185137774,1.40889693,3817.9,3817.8,0.79184446]
["bitfinex-derivatives","ETHF0:USTF0",1761185138164,1.40889693,3817.9,3817.8,0.25154446]
["bitfinex-derivatives","ETHF0:USTF0",1761185138363,1.40889693,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185142574,6.40889693,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185143067,5.8008,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185143268,6.40917364,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185147472,1.40917364,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185148675,10.64917364,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185151484,10.64817364,3817.9,3817.8,0.57814446]
["bitfinex-derivatives","ETHF0:USTF0",1761185151678,10.64817364,3817.9,3817.8,0.25154446]
["bitfinex-derivatives","ETHF0:USTF0",1761185152184,10.64817364,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185159289,11.58776763,3817.9,3817.8,0.02884446]
["bitfinex-derivatives","ETHF0:USTF0",1761185160686,11.58776763,3817.9,3817.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761185160687,0.1321,3817.0,3816.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185160887,0.771,3816.6,3816.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761185161286,0.771,3816.6,3816.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185161686,0.77368113,3816.6,3816.5,0.76559977]
["bitfinex-derivatives","ETHF0:USTF0",1761185162184,0.77368113,3816.6,3816.5,0.90139977]
["bitfinex-derivatives","ETHF0:USTF0",1761185162385,0.77368113,3816.6,3816.5,0.76559977]
["bitfinex-derivatives","ETHF0:USTF0",1761185162585,0.55928113,3816.6,3816.5,5.76559977]
["bitfinex-derivatives","ETHF0:USTF0",1761185162786,0.00268113,3816.6,3816.5,5.90139977]
["bitfinex-derivatives","ETHF0:USTF0",1761185164182,0.22488113,3816.6,3816.5,5.90139977]
["bitfinex-derivatives","ETHF0:USTF0",1761185164387,0.55928113,3816.6,3816.5,5.90139977]
["bitfinex-derivatives","ETHF0:USTF0",1761185164588,0.22488113,3816.6,3816.5,5.90139977]
["bitfinex-derivatives","ETHF0:USTF0",1761185164890,0.00268113,3816.6,3816.5,5.90139977]
["bitfinex-derivatives","ETHF0:USTF0",1761185166991,0.00268113,3816.6,3816.5,0.90139977]
["bitfinex-derivatives","ETHF0:USTF0",1761185167390,0.77368113,3816.6,3816.5,0.76559977]
["bitfinex-derivatives","ETHF0:USTF0",1761185169496,0.22488113,3816.6,3816.5,0.90139977]
["bitfinex-derivatives","ETHF0:USTF0",1761185169796,0.00268113,3816.6,3816.5,0.90139977]
["bitfinex-derivatives","ETHF0:USTF0",1761185171799,0.00268113,3816.6,3816.5,7.31358712]
["bitfinex-derivatives","ETHF0:USTF0",1761185174901,0.5488,3817.7,3817.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761185175205,0.4366,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185175403,1.04467295,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185175710,1.37907295,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185176006,1.38180096,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185177492,0.61080096,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185178103,0.00272801,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185178305,0.00272801,3817.7,3817.6,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1761185180809,0.00272801,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185184008,0.55202801,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185185011,0.00272801,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185185806,0.55202801,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185186213,0.23032801,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185186410,0.55202801,3817.7,3817.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761185186617,0.77882801,3817.7,3817.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761185186813,0.7761,3817.2,3817.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761185187016,0.7761,3817.2,3817.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761185188115,0.1396,3817.0,3816.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761185188315,0.462,3816.8,3816.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761185188513,0.7867,3816.8,3816.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761185190814,0.462,3817.3,3817.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185191420,1.39252236,3817.3,3817.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185197428,1.39260207,3817.3,3817.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185202726,1.39260207,3817.3,3817.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1761185204428,1.39260207,3817.3,3817.2,0.19655]
["bitfinex-derivatives","ETHF0:USTF0",1761185206326,0.7867,3816.7,3816.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761185206833,0.7867,3816.7,3816.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185207829,0.1397,3817.0,3816.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761185207830,0.5512,3816.9,3816.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761185208033,0.5512,3816.9,3816.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185209230,1.39292023,3816.9,3816.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185213729,0.83272023,3816.9,3816.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185214228,0.60622023,3816.9,3816.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185216925,1.15742023,3816.9,3816.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185218734,1.1590193,3816.9,3816.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185220031,0.5512,3816.9,3816.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185220528,1.15914198,3816.9,3816.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185221535,1.39464198,3816.9,3816.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185223637,1.15914198,3816.9,3816.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185225135,1.38074198,3816.9,3816.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761185227135,0.3283,3816.8,3816.5,1.640841]
["bitfinex-derivatives","ETHF0:USTF0",1761185227437,1.38184198,3816.7,3816.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761185227633,1.38184198,3816.7,3816.6,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1761185227841,1.38184198,3816.7,3816.6,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1761185228432,1.16024198,3816.7,3816.6,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1761185228935,0.60794198,3816.7,3816.6,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1761185229242,0.60794198,3816.8,3816.6,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1761185229433,1.16024198,3816.8,3816.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761185232540,0.60794198,3816.8,3816.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761185232839,1.16035847,3816.9,3816.8,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1761185233028,1.38195847,3816.9,3816.8,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1761185239857,1.38195847,3816.9,3816.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761185241749,1.38195847,3816.9,3816.5,1.549241]
["bitfinex-derivatives","ETHF0:USTF0",1761185241961,0.7739,3816.6,3816.5,0.00229977]
["bitfinex-derivatives","ETHF0:USTF0",1761185242154,1.38195847,3816.6,3816.5,0.00229977]
["bitfinex-derivatives","ETHF0:USTF0",1761185242554,6.38195847,3816.6,3816.5,0.00229977]
["bitfinex-derivatives","ETHF0:USTF0",1761185252663,1.38195847,3816.6,3816.5,0.00229977]
["bitfinex-derivatives","ETHF0:USTF0",1761185252861,1.38195847,3816.6,3816.5,0.91089977]
["bitfinex-derivatives","ETHF0:USTF0",1761185252862,1.16035847,3816.6,3816.5,0.91089977]
["bitfinex-derivatives","ETHF0:USTF0",1761185253168,1.17985847,3816.6,3816.5,0.91089977]
["bitfinex-derivatives","ETHF0:USTF0",1761185253762,0.60805847,3816.6,3816.5,0.91089977]
["bitfinex-derivatives","ETHF0:USTF0",1761185253969,0.3478,3816.7,3816.6,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1761185254262,0.95481592,3816.7,3816.6,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1761185254468,0.60701592,3816.7,3816.6,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1761185254769,0.5718,3816.7,3816.6,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1761185255061,1.17881592,3816.7,3816.6,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1761185255268,1.17881592,3816.7,3816.6,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1761185255764,0.5718,3816.7,3816.6,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1761185258568,0.9415463,3817.4,3816.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185258765,0.5718,3817.2,3817.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185258963,1.17892896,3817.2,3817.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185261964,0.00272801,3817.7,3817.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185261965,0.3478,3817.4,3817.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761185262165,0.3478,3817.6,3817.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761185262361,0.5718,3817.6,3817.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761185262570,1.17883368,3817.6,3817.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761185263370,1.17883368,3817.6,3817.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185264161,1.40173368,3817.6,3817.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185265466,1.17883368,3817.6,3817.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761185265658,0.57452801,3817.7,3817.6,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761185266060,0.79742801,3817.7,3817.6,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761185269364,0.79742801,3817.7,3817.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185280281,0.79742801,3817.7,3817.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761185280481,0.7875,3817.1,3817.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761185282773,0.7875,3817.1,3817.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761185284381,0.7875,3817.1,3817.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761185284784,0.7875,3817.1,3817.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185286983,0.7875,3817.1,3817.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761185287285,1.39201357,3817.1,3817.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761185287485,1.39201357,3817.1,3816.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761185287686,0.1343,3817.5,3816.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761185287687,0.7875,3816.9,3816.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761185288484,0.7875,3816.9,3816.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185291984,1.39166007,3816.9,3816.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761185292486,0.7875,3816.9,3816.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185293993,0.5741,3816.9,3816.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185294476,0.7875,3816.9,3816.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185295782,0.5594,3816.9,3816.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185295984,0.5741,3816.9,3816.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185296492,0.7875,3816.9,3816.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185298685,0.7875,3817.4,3817.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185298992,1.39164897,3817.4,3817.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761185299886,1.39164897,3817.4,3817.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761185300389,1.39164897,3817.4,3817.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761185300390,0.346,3817.1,3816.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761185300594,0.7875,3816.9,3816.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761185300801,0.7875,3816.9,3816.8,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1761185301096,0.7875,3816.9,3816.8,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1761185305898,0.7875,3816.9,3816.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185307198,1.39180831,3816.9,3816.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185313984,0.60430831,3816.9,3816.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761185315700,0.7804,3817.2,3817.1,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1761185315905,1.38533451,3817.2,3817.1,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1761185320106,0.57042801,3817.7,3817.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761185320504,1.17544836,3817.7,3817.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761185320697,1.38814836,3817.7,3817.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761185320896,1.38814836,3817.7,3817.6,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761185322699,1.17544836,3817.7,3817.6,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761185323904,1.38814836,3817.7,3817.6,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761185326204,0.78312801,3817.7,3817.6,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761185340620,0.00272801,3817.7,3817.6,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761185341717,0.00272801,3817.7,3817.6,1.45913308]
["bitfinex-derivatives","ETHF0:USTF0",1761185341914,0.00272801,3817.7,3817.6,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761185348721,0.9415463,3818.6,3817.6,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761185348722,0.9415463,3818.6,3818.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761185348919,0.9415463,3818.8,3818.6,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1761185349124,0.3377,3818.8,3818.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761185349518,0.5647,3818.8,3818.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761185349714,0.3377,3819.4,3818.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761185349921,0.3377,3819.4,3818.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761185349922,0.79757418,3819.4,3819.3,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761185350224,1.39971629,3819.4,3819.3,1.03251827]
["bitfinex-derivatives","ETHF0:USTF0",1761185352427,0.79757418,3819.4,3819.3,1.03251827]
["bitfinex-derivatives","ETHF0:USTF0",1761185352624,0.79757418,3819.4,3819.3,0.56130827]
["bitfinex-derivatives","ETHF0:USTF0",1761185353632,0.79757418,3819.4,3819.3,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1761185353833,0.79757418,3819.4,3819.3,0.22320827]
["bitfinex-derivatives","ETHF0:USTF0",1761185355728,5.79757418,3819.4,3819.3,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1761185355927,6.39819474,3819.4,3819.3,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1761185356133,6.39819474,3819.4,3818.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761185356134,0.3377,3818.3,3818.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761185356321,0.7942,3818.3,3818.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761185356522,0.7942,3818.3,3818.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761185357122,0.7942,3818.3,3818.2,0.56199092]
["bitfinex-derivatives","ETHF0:USTF0",1761185357724,0.7942,3818.3,3818.2,0.00339092]
["bitfinex-derivatives","ETHF0:USTF0",1761185358528,0.7942,3818.3,3818.2,0.22389092]
["bitfinex-derivatives","ETHF0:USTF0",1761185360133,0.7942,3818.3,3818.2,0.56199092]
["bitfinex-derivatives","ETHF0:USTF0",1761185360433,0.7942,3818.3,3818.2,0.77569092]
["bitfinex-derivatives","ETHF0:USTF0",1761185361933,0.5647,3818.3,3818.2,0.77569092]
["bitfinex-derivatives","ETHF0:USTF0",1761185362133,0.3377,3818.9,3818.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761185362334,1.39510627,3818.8,3818.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761185363033,0.7942,3818.7,3818.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761185363231,0.3377,3818.6,3818.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761185363438,0.7942,3818.6,3818.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761185363930,0.7942,3818.6,3818.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761185366441,0.7942,3818.6,3818.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761185369241,0.7942,3818.6,3818.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761185373235,0.4677,3818.5,3818.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761185373440,0.9327,3818.5,3818.4,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1761185379052,0.9327,3818.5,3818.4,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1761185380858,0.9327,3818.5,3818.4,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1761185381060,0.5571,3819.1,3819.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761185381253,1.39121714,3819.1,3819.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761185381452,0.793,3818.8,3818.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761185381657,1.39121714,3818.8,3818.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761185382257,1.39129073,3818.8,3818.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761185389262,1.15539073,3818.8,3818.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761185392453,1.39129073,3818.8,3818.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761185399762,0.44877418,3819.4,3819.3,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1761185399961,1.04694298,3819.4,3819.3,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1761185400163,0.77937418,3819.4,3819.3,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1761185400366,1.37750981,3819.4,3819.3,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1761185401573,0.4454,3820.3,3820.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761185401862,0.4454,3820.3,3820.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761185402057,1.37376591,3820.3,3820.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761185402257,0.776,3820.3,3820.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761185402464,0.77799609,3820.3,3820.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761185403063,0.56349609,3820.3,3820.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761185403467,0.23289609,3820.3,3820.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761185403868,0.56349609,3820.3,3820.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761185404267,0.00199609,3820.3,3820.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761185409772,0.5615,3821.0,3820.9,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1761185410865,0.56484995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185411871,0.23424995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185412573,0.56484995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185412976,0.23424995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185413169,0.00334995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185417976,0.33394995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185418874,0.90884995,3821.0,3820.9,1.03559044]
["bitfinex-derivatives","ETHF0:USTF0",1761185419075,0.90884995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185419275,0.77934995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185421170,0.00334995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185423281,0.34204995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185424275,0.00334995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185425377,0.55934995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185430380,0.00334995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185433888,0.34114995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185434582,0.57424995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185436287,0.00334995,3821.0,3820.9,1.27019044]
["bitfinex-derivatives","ETHF0:USTF0",1761185437789,0.5709,3821.8,3821.7,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761185438090,1.41231946,3822.4,3821.7,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761185438091,0.3378,3821.9,3821.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761185438294,0.5709,3821.9,3821.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761185438589,1.16735852,3821.9,3821.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761185438786,0.83286971,3821.9,3821.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761185439185,0.23641119,3821.9,3821.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761185439386,0.00331119,3821.9,3821.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761185448900,0.80071119,3821.9,3821.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761185450802,0.80071119,3821.9,3821.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761185451789,0.80071119,3821.9,3821.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761185451992,0.7974,3821.8,3821.7,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761185452194,0.7974,3821.8,3821.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1761185454502,0.7974,3821.8,3821.7,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1761185454703,0.7974,3821.8,3821.7,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761185459504,0.4423,3821.4,3821.3,2.09395705]
["bitfinex-derivatives","ETHF0:USTF0",1761185459712,0.4423,3821.4,3821.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761185459713,0.7817,3821.2,3821.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1761185460005,0.7817,3821.2,3821.1,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1761185460809,0.7817,3821.2,3821.1,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1761185462112,0.2223,3821.5,3821.4,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1761185462810,0.5617,3821.5,3821.4,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1761185463011,0.7817,3821.5,3821.4,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1761185463409,0.9109,3821.5,3821.4,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1761185463613,0.7817,3821.3,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761185465010,0.9109,3821.0,3820.9,0.47298044]
["bitfinex-derivatives","ETHF0:USTF0",1761185465314,0.9109,3821.0,3820.9,1.04188044]
["bitfinex-derivatives","ETHF0:USTF0",1761185467110,0.9109,3821.0,3820.9,0.68848044]
["bitfinex-derivatives","ETHF0:USTF0",1761185468017,0.9109,3821.0,3820.9,1.04188044]
["bitfinex-derivatives","ETHF0:USTF0",1761185475722,0.9109,3821.0,3820.9,1.26928044]
["bitfinex-derivatives","ETHF0:USTF0",1761185476016,0.7817,3821.0,3820.9,1.26928044]
["bitfinex-derivatives","ETHF0:USTF0",1761185476520,0.3394,3821.0,3820.9,1.26928044]
["bitfinex-derivatives","ETHF0:USTF0",1761185476708,0.7817,3821.3,3821.2,0.91386]
["bitfinex-derivatives","ETHF0:USTF0",1761185477223,0.7817,3821.3,3821.2,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1761185483423,0.00331119,3821.9,3821.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761185483629,0.452,3821.6,3821.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761185483830,0.452,3821.6,3821.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761185484127,1.37838029,3821.6,3821.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761185484628,1.37838029,3821.6,3821.5,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1761185488022,1.37838029,3821.6,3821.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761185488226,1.37838029,3821.6,3821.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1761185488429,0.7806,3821.4,3821.3,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1761185488630,1.37488029,3821.4,3821.3,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1761185489124,1.37488029,3821.4,3821.3,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1761185492230,1.14788029,3821.4,3821.3,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1761185494428,0.7806,3821.8,3821.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761185494628,1.37562165,3821.8,3821.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761185494833,0.7806,3821.6,3821.5,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1761185495036,1.37562165,3821.6,3821.5,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1761185495227,1.37562165,3821.6,3821.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761185495427,0.5515,3821.4,3821.3,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1761185495628,1.37562165,3821.4,3821.3,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1761185497028,1.37562165,3821.4,3821.3,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1761185498534,0.9217,3821.0,3820.9,0.00198044]
["bitfinex-derivatives","ETHF0:USTF0",1761185498835,2.21982885,3821.0,3820.9,0.00198044]
["bitfinex-derivatives","ETHF0:USTF0",1761185499231,0.3245,3820.3,3820.1,1.40749705]
["bitfinex-derivatives","ETHF0:USTF0",1761185499436,0.5536,3820.0,3819.9,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1761185499632,0.3245,3820.3,3820.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761185499828,0.5536,3820.5,3820.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761185500034,1.14845759,3820.5,3820.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761185500234,1.37545759,3820.5,3820.4,0.78080473]
["bitfinex-derivatives","ETHF0:USTF0",1761185500436,1.51655759,3820.5,3820.4,0.78080473]
["bitfinex-derivatives","ETHF0:USTF0",1761185502548,1.45085758,3820.5,3820.4,0.78080473]
["bitfinex-derivatives","ETHF0:USTF0",1761185502732,1.45009087,3820.5,3820.4,0.78080473]
["bitfinex-derivatives","ETHF0:USTF0",1761185503340,0.85599999,3820.5,3820.4,0.78080473]
["bitfinex-derivatives","ETHF0:USTF0",1761185505128,0.71489999,3820.5,3820.4,0.78080473]
["bitfinex-derivatives","ETHF0:USTF0",1761185506138,0.3245,3820.8,3820.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761185506440,0.2291,3820.8,3820.7,1.4818072]
["bitfinex-derivatives","ETHF0:USTF0",1761185507343,0.5536,3820.8,3820.7,1.4818072]
["bitfinex-derivatives","ETHF0:USTF0",1761185508645,0.7806,3821.4,3821.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761185508844,1.37413009,3821.4,3821.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761185510145,0.7806,3821.4,3821.3,1.4818072]
["bitfinex-derivatives","ETHF0:USTF0",1761185511847,0.7806,3821.4,3821.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761185512045,0.7806,3821.4,3821.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761185512243,0.3245,3821.3,3821.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761185512550,0.3245,3821.3,3820.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761185512551,0.7806,3820.9,3820.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761185513038,0.7806,3820.9,3820.8,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1761185513945,0.9217,3820.5,3820.4,1.03127473]
["bitfinex-derivatives","ETHF0:USTF0",1761185514149,0.7806,3820.5,3820.4,1.25187473]
["bitfinex-derivatives","ETHF0:USTF0",1761185514334,0.7806,3820.5,3820.4,1.95498193]
["bitfinex-derivatives","ETHF0:USTF0",1761185514535,0.7806,3820.8,3820.7,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1761185514942,0.7806,3820.8,3820.7,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1761185516750,0.7806,3820.8,3820.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761185525252,0.7832,3820.7,3820.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761185525755,0.9175,3820.5,3820.4,0.00210473]
["bitfinex-derivatives","ETHF0:USTF0",1761185526153,1.51077569,3820.5,3820.4,0.00210473]
["bitfinex-derivatives","ETHF0:USTF0",1761185527451,0.7832,3819.8,3819.7,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1761185527757,0.7832,3819.8,3819.7,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1761185528159,0.7832,3820.1,3820.0,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1761185528360,0.7832,3820.1,3820.0,0.90966174]
["bitfinex-derivatives","ETHF0:USTF0",1761185528859,0.7832,3820.1,3820.0,1.26156174]
["bitfinex-derivatives","ETHF0:USTF0",1761185538766,0.2227,3820.1,3820.0,1.40316174]
["bitfinex-derivatives","ETHF0:USTF0",1761185539267,0.5531,3820.1,3820.0,1.40316174]
["bitfinex-derivatives","ETHF0:USTF0",1761185540361,0.7832,3820.1,3820.0,1.26156174]
["bitfinex-derivatives","ETHF0:USTF0",1761185541965,0.7832,3820.1,3820.0,0.79045174]
["bitfinex-derivatives","ETHF0:USTF0",1761185542856,0.7832,3820.1,3820.0,0.21765174]
["bitfinex-derivatives","ETHF0:USTF0",1761185547771,1.3807701,3820.1,3820.0,0.00295174]
["bitfinex-derivatives","ETHF0:USTF0",1761185551779,1.3807701,3820.1,3820.0,0.55635174]
["bitfinex-derivatives","ETHF0:USTF0",1761185552477,1.3807701,3820.1,3820.0,0.22765174]
["bitfinex-derivatives","ETHF0:USTF0",1761185553172,1.3807701,3820.1,3820.0,0.00295174]
["bitfinex-derivatives","ETHF0:USTF0",1761185553978,0.7919,3819.8,3819.7,0.42866674]
["bitfinex-derivatives","ETHF0:USTF0",1761185554180,1.3894701,3819.8,3819.7,0.42866674]
["bitfinex-derivatives","ETHF0:USTF0",1761185554873,1.3894701,3819.8,3819.7,1.2085635]
["bitfinex-derivatives","ETHF0:USTF0",1761185555073,0.7919,3819.8,3819.7,1.2085635]
["bitfinex-derivatives","ETHF0:USTF0",1761185555375,1.39058325,3819.8,3819.7,1.2085635]
["bitfinex-derivatives","ETHF0:USTF0",1761185564680,0.7919,3819.8,3819.7,1.2085635]
["bitfinex-derivatives","ETHF0:USTF0",1761185567398,1.39064228,3819.8,3819.7,1.2085635]
["bitfinex-derivatives","ETHF0:USTF0",1761185576400,0.59874228,3819.8,3819.7,1.2085635]
["bitfinex-derivatives","ETHF0:USTF0",1761185576601,0.5668,3820.8,3820.7,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1761185576898,0.2323,3820.8,3820.7,1.2169255]
["bitfinex-derivatives","ETHF0:USTF0",1761185577101,0.5668,3821.0,3820.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761185577901,0.7919,3821.0,3820.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761185578297,0.9277,3821.0,3820.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761185579001,0.9277,3821.0,3820.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761185580905,0.9277,3821.0,3820.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761185581103,0.1334,3820.5,3820.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761185581400,0.7852,3820.2,3820.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1761185581904,0.587,3820.5,3820.4,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1761185582101,0.4536,3820.5,3820.4,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1761185582508,0.7852,3820.5,3820.4,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1761185583602,0.9186,3820.5,3820.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761185584206,0.4536,3820.2,3820.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761185584511,0.7852,3820.2,3820.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761185584901,0.7852,3820.2,3820.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761185589915,0.7852,3820.2,3820.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761185590716,0.7852,3820.2,3820.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1761185591017,0.7852,3820.2,3820.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761185593313,0.7852,3820.2,3819.9,0.70350353]
["bitfinex-derivatives","ETHF0:USTF0",1761185593314,0.1334,3820.0,3819.7,0.00219676]
["bitfinex-derivatives","ETHF0:USTF0",1761185593612,0.7852,3819.8,3819.7,0.00219676]
["bitfinex-derivatives","ETHF0:USTF0",1761185594114,1.37977155,3819.8,3819.7,0.00219676]
["bitfinex-derivatives","ETHF0:USTF0",1761185594310,6.37977155,3819.8,3819.7,0.00219676]
["bitfinex-derivatives","ETHF0:USTF0",1761185597013,1.37977155,3819.8,3819.7,0.00219676]
["bitfinex-derivatives","ETHF0:USTF0",1761185598120,0.7852,3819.8,3819.7,0.00219676]
["bitfinex-derivatives","ETHF0:USTF0",1761185599817,0.7852,3819.8,3819.7,0.54509676]
["bitfinex-derivatives","ETHF0:USTF0",1761185600016,0.7852,3819.8,3819.7,0.22039676]
["bitfinex-derivatives","ETHF0:USTF0",1761185601720,0.7852,3819.8,3819.7,0.00219676]
["bitfinex-derivatives","ETHF0:USTF0",1761185604918,0.5651,3819.8,3819.7,0.77139676]
["bitfinex-derivatives","ETHF0:USTF0",1761185605112,0.7831,3819.8,3819.7,0.77139676]
["bitfinex-derivatives","ETHF0:USTF0",1761185606816,0.3225,3820.4,3819.7,1.15170029]
["bitfinex-derivatives","ETHF0:USTF0",1761185607127,1.05231764,3820.3,3820.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761185607427,1.37481764,3820.3,3820.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761185608720,1.37481764,3820.3,3820.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761185608721,0.7809,3820.3,3820.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761185608921,0.2313,3820.3,3820.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761185609624,0.574,3820.3,3820.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761185612631,0.5697,3820.6,3820.5,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1761185612833,0.5697,3820.6,3820.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1761185613129,1.1640067,3820.6,3820.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1761185613320,1.3772067,3820.6,3820.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1761185613827,0.7829,3820.9,3820.8,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1761185614025,1.37720937,3820.9,3820.8,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1761185614229,0.7829,3820.9,3820.8,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1761185614727,0.5697,3820.9,3820.8,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1761185614929,0.4402,3821.4,3821.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761185615427,0.7829,3821.4,3821.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761185615628,1.37710327,3821.4,3821.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761185616029,1.37710327,3821.4,3821.3,1.25108685]
["bitfinex-derivatives","ETHF0:USTF0",1761185616331,0.5697,3821.4,3821.3,1.25108685]
["bitfinex-derivatives","ETHF0:USTF0",1761185618830,0.227,3821.4,3821.3,1.25108685]
["bitfinex-derivatives","ETHF0:USTF0",1761185619230,0.3427,3821.8,3821.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761185619435,0.00331119,3821.9,3821.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1761185619831,0.00331119,3821.9,3821.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761185620330,0.00331119,3821.9,3821.8,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761185620541,0.5697,3822.6,3822.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761185620833,0.5697,3822.6,3822.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761185621236,0.5917,3822.8,3822.6,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1761185621434,0.5917,3822.8,3822.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761185621630,0.59412898,3822.8,3822.7,0.80500978]
["bitfinex-derivatives","ETHF0:USTF0",1761185623432,0.80732898,3822.8,3822.7,0.80500978]
["bitfinex-derivatives","ETHF0:USTF0",1761185626339,0.80732898,3822.8,3822.7,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1761185627042,0.80732898,3822.8,3822.7,0.23420978]
["bitfinex-derivatives","ETHF0:USTF0",1761185627339,0.80732898,3822.8,3822.7,0.58320978]
["bitfinex-derivatives","ETHF0:USTF0",1761185628339,0.80732898,3822.8,3822.7,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1761185630135,0.80732898,3822.8,3822.7,0.23420978]
["bitfinex-derivatives","ETHF0:USTF0",1761185630341,0.80732898,3822.8,3822.7,0.58320978]
["bitfinex-derivatives","ETHF0:USTF0",1761185630641,0.80732898,3822.8,3822.7,0.80500978]
["bitfinex-derivatives","ETHF0:USTF0",1761185632047,0.80732898,3822.8,3822.7,0.78942558]
["bitfinex-derivatives","ETHF0:USTF0",1761185632735,0.80732898,3822.8,3822.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761185632937,0.9197,3822.5,3822.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761185633137,0.9197,3822.5,3822.4,0.23456769]
["bitfinex-derivatives","ETHF0:USTF0",1761185633542,0.9197,3822.5,3822.4,0.58356769]
["bitfinex-derivatives","ETHF0:USTF0",1761185640252,0.9197,3822.5,3822.4,0.23456769]
["bitfinex-derivatives","ETHF0:USTF0",1761185640657,0.9197,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185642550,0.9197,3822.5,3822.4,0.56216769]
["bitfinex-derivatives","ETHF0:USTF0",1761185642746,0.227,3822.5,3822.4,0.79476769]
["bitfinex-derivatives","ETHF0:USTF0",1761185642958,0.35172898,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185643153,0.56782898,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185643354,0.79272898,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185644262,1.38385972,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185645158,1.38416621,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185651865,0.61586621,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185652574,1.15926621,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185656170,0.61586621,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185656769,0.94316621,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185656971,0.61586621,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185657165,0.02442898,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185657377,0.35172898,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185657876,0.02442898,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185659073,0.35172898,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185659282,0.02442898,3822.8,3822.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761185665179,0.02442898,3822.8,3822.4,1.41434945]
["bitfinex-derivatives","ETHF0:USTF0",1761185665180,0.4428,3822.6,3822.4,1.41434945]
["bitfinex-derivatives","ETHF0:USTF0",1761185665374,0.9021,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185665573,0.9021,3822.5,3822.4,0.23806769]
["bitfinex-derivatives","ETHF0:USTF0",1761185665981,0.9021,3822.5,3822.4,0.55686769]
["bitfinex-derivatives","ETHF0:USTF0",1761185666976,0.9021,3822.5,3822.4,0.23806769]
["bitfinex-derivatives","ETHF0:USTF0",1761185667578,0.9021,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185669376,0.9021,3822.5,3822.4,0.23806769]
["bitfinex-derivatives","ETHF0:USTF0",1761185670880,0.9021,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185671184,6.49437436,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185677486,6.70794373,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185678086,6.49437436,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185684792,1.49437436,3822.5,3822.4,0.22666769]
["bitfinex-derivatives","ETHF0:USTF0",1761185685093,1.49437436,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185686093,10.27637436,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185687394,10.70037436,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185689594,1.49437436,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185689797,10.27637436,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185689990,10.27637436,3822.5,3822.4,0.57836769]
["bitfinex-derivatives","ETHF0:USTF0",1761185690295,10.27637436,3822.5,3822.4,0.22666769]
["bitfinex-derivatives","ETHF0:USTF0",1761185690885,10.27637436,3822.5,3822.4,0.57836769]
["bitfinex-derivatives","ETHF0:USTF0",1761185691196,1.49437436,3822.5,3822.4,0.79196769]
["bitfinex-derivatives","ETHF0:USTF0",1761185691599,1.36027436,3822.5,3822.4,0.79196769]
["bitfinex-derivatives","ETHF0:USTF0",1761185691811,0.578,3822.7,3822.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761185692000,1.40133964,3822.7,3822.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761185692298,1.40133964,3822.7,3822.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761185692489,0.9469,3822.5,3822.4,0.57836769]
["bitfinex-derivatives","ETHF0:USTF0",1761185693500,1.53880572,3822.5,3822.4,0.57836769]
["bitfinex-derivatives","ETHF0:USTF0",1761185694199,0.9469,3822.5,3822.4,0.57836769]
["bitfinex-derivatives","ETHF0:USTF0",1761185695700,0.9469,3822.5,3822.4,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1761185701795,0.9469,3822.5,3822.4,0.58086769]
["bitfinex-derivatives","ETHF0:USTF0",1761185701996,10.1529,3822.5,3822.4,0.80916769]
["bitfinex-derivatives","ETHF0:USTF0",1761185703808,10.0158,3822.5,3822.4,0.80916769]
["bitfinex-derivatives","ETHF0:USTF0",1761185704600,0.9411,3822.5,3822.4,0.80916769]
["bitfinex-derivatives","ETHF0:USTF0",1761185705797,0.8098,3822.5,3822.4,0.80916769]
["bitfinex-derivatives","ETHF0:USTF0",1761185708204,0.3436,3822.7,3822.4,0.80916769]
["bitfinex-derivatives","ETHF0:USTF0",1761185708513,0.24212898,3822.8,3822.7,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1761185708805,0.58572898,3822.8,3822.7,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1761185709406,0.5613,3823.3,3823.2,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1761185709605,0.1313,3824.5,3823.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761185709606,0.4352,3823.7,3823.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761185709905,0.2177,3823.7,3823.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761185710206,0.7788,3823.9,3823.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761185710407,0.78204232,3823.9,3823.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761185710809,0.56454232,3823.9,3823.8,1.50833083]
["bitfinex-derivatives","ETHF0:USTF0",1761185711204,0.00324232,3823.9,3823.8,1.50833083]
["bitfinex-derivatives","ETHF0:USTF0",1761185714609,0.00324232,3823.9,3823.8,6.50833083]
["bitfinex-derivatives","ETHF0:USTF0",1761185717019,0.00324232,3823.9,3823.8,1.50833083]
["bitfinex-derivatives","ETHF0:USTF0",1761185723616,0.54914232,3823.9,3823.8,1.50833083]
["bitfinex-derivatives","ETHF0:USTF0",1761185729222,0.00324232,3823.9,3823.8,1.50833083]
["bitfinex-derivatives","ETHF0:USTF0",1761185732717,0.34824232,3823.9,3823.8,1.50833083]
["bitfinex-derivatives","ETHF0:USTF0",1761185733320,0.79504232,3823.9,3823.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761185733524,0.79504232,3823.9,3823.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761185733726,0.79504232,3823.9,3823.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761185734225,0.79504232,3823.9,3823.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761185738335,0.79504232,3823.9,3823.8,0.93894024]
["bitfinex-derivatives","ETHF0:USTF0",1761185738636,0.4468,3823.6,3823.5,1.40963024]
["bitfinex-derivatives","ETHF0:USTF0",1761185738939,0.4468,3823.6,3823.5,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1761185738940,0.7918,3823.6,3823.5,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1761185739332,1.38167195,3823.6,3823.5,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1761185740739,1.38167195,3823.6,3823.5,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1761185741438,0.79504232,3823.9,3823.6,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761185741641,0.79504232,3823.9,3823.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761185741841,1.38480049,3823.9,3823.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761185742039,1.03980049,3823.9,3823.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1761185742243,0.7918,3823.7,3823.6,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1761185742445,1.38155817,3823.7,3823.6,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1761185742745,1.38155817,3823.7,3823.6,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1761185742939,1.14755817,3823.7,3823.6,1.94361083]
["bitfinex-derivatives","ETHF0:USTF0",1761185746446,0.5578,3823.7,3823.6,1.94361083]
["bitfinex-derivatives","ETHF0:USTF0",1761185749744,0.7918,3823.1,3823.0,1.41138176]
["bitfinex-derivatives","ETHF0:USTF0",1761185749936,0.7918,3823.1,3822.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761185749937,0.9302,3823.0,3822.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761185750142,0.9302,3823.0,3822.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761185750143,0.7918,3822.8,3822.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761185750544,1.38102642,3822.8,3822.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761185750842,0.5578,3822.6,3822.5,1.60553083]
["bitfinex-derivatives","ETHF0:USTF0",1761185751033,0.1384,3823.0,3822.5,1.60553083]
["bitfinex-derivatives","ETHF0:USTF0",1761185751034,0.7918,3822.9,3822.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761185753842,0.7918,3823.4,3823.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761185754050,0.1384,3823.0,3822.9,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1761185754237,0.9302,3823.0,3822.9,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1761185754650,0.1384,3823.5,3823.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761185754651,0.345,3823.4,3823.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761185754850,0.5578,3823.2,3823.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761185755044,0.7918,3823.2,3823.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761185756251,0.7918,3823.2,3823.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761185760154,0.345,3823.2,3823.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761185760455,0.565,3823.4,3823.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761185760654,0.7882,3823.4,3823.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761185764153,0.7882,3823.4,3823.3,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761185764350,0.7882,3823.4,3823.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761185768461,0.565,3823.4,3823.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761185768659,0.7882,3823.8,3823.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761185768854,1.37874743,3823.8,3823.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761185769162,0.7882,3823.8,3823.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761185773260,0.565,3823.8,3823.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761185774352,0.7882,3823.8,3823.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761185781668,1.0728463,3824.5,3823.6,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761185781669,0.56824232,3823.9,3823.8,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1761185781975,0.00324232,3823.9,3823.8,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1761185785465,0.545,3824.7,3824.6,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1761185785866,1.13620313,3824.7,3824.6,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1761185786068,0.59120313,3824.7,3824.6,2.07834633]
["bitfinex-derivatives","ETHF0:USTF0",1761185786267,0.7806,3825.1,3825.0,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1761185786468,1.37145373,3825.1,3825.0,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1761185786675,1.37446622,3825.1,3825.0,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1761185788168,0.78361249,3825.1,3825.0,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1761185788974,0.78361249,3825.1,3825.0,1.39371]
["bitfinex-derivatives","ETHF0:USTF0",1761185789675,0.57431249,3825.1,3825.0,1.39371]
["bitfinex-derivatives","ETHF0:USTF0",1761185790176,0.57431249,3825.1,3825.0,1.39371]
["bitfinex-derivatives","ETHF0:USTF0",1761185791978,0.7886,3824.3,3824.2,1.41138176]
["bitfinex-derivatives","ETHF0:USTF0",1761185792274,0.1299,3824.5,3824.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761185792275,0.7886,3824.1,3824.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761185792575,0.7886,3824.1,3824.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761185793077,0.7886,3824.1,3824.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185794272,0.7886,3824.1,3824.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761185794572,0.7886,3823.8,3823.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761185795872,0.7886,3823.8,3823.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761185796274,0.3444,3823.7,3823.5,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1761185796579,0.7886,3823.6,3823.5,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1761185796778,0.7886,3823.6,3823.5,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1761185797979,0.2269,3824.0,3823.9,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1761185798376,0.5713,3824.2,3824.1,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1761185798674,0.5713,3824.5,3824.4,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1761185799378,0.5713,3824.5,3824.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1761185800173,0.7886,3824.5,3824.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1761185802275,0.7886,3824.5,3824.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185802476,0.7886,3824.2,3823.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761185802673,0.7886,3823.9,3823.8,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761185802874,0.7886,3823.9,3823.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761185803076,0.9185,3823.5,3823.4,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1761185803274,0.7886,3823.5,3823.4,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1761185803476,0.7886,3823.8,3823.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1761185804384,0.3444,3823.7,3823.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761185804590,0.7886,3823.6,3823.5,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1761185805385,0.7886,3823.6,3823.5,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1761185805981,0.5713,3823.9,3823.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185806278,0.7886,3823.9,3823.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185806986,0.7886,3823.9,3823.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761185807185,0.3444,3823.8,3823.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761185807386,0.4442,3823.7,3823.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761185807587,0.7886,3823.7,3823.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761185808986,0.7886,3823.7,3823.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761185809387,0.7886,3823.7,3823.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761185809687,0.7886,3823.7,3823.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761185809889,0.2269,3824.0,3823.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761185810086,0.4442,3824.0,3823.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185810486,0.9185,3824.0,3823.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185812189,0.7886,3824.0,3823.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185817090,0.5713,3824.0,3823.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185817285,0.7886,3824.4,3824.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761185817485,1.38260487,3824.4,3824.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761185817685,1.38260487,3824.4,3824.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761185818990,1.39610487,3824.4,3824.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761185820986,0.59400487,3824.4,3824.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761185821192,0.35341249,3825.1,3825.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185821395,0.35341249,3825.1,3825.0,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1761185821396,0.79971249,3825.1,3825.0,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1761185825292,0.79971249,3825.1,3825.0,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1761185825794,0.56891249,3825.1,3825.0,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1761185826289,0.00301249,3825.1,3825.0,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1761185827490,0.56891249,3825.1,3825.0,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1761185830793,0.00301249,3825.1,3825.0,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1761185832287,0.00301249,3825.1,3825.0,6.39313]
["bitfinex-derivatives","ETHF0:USTF0",1761185832592,0.5659,3825.9,3825.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185832999,0.7967,3825.9,3825.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185833299,1.38963957,3825.9,3825.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761185833497,1.39204508,3825.9,3825.8,0.79338118]
["bitfinex-derivatives","ETHF0:USTF0",1761185836289,1.39183833,3825.9,3825.8,0.79338118]
["bitfinex-derivatives","ETHF0:USTF0",1761185836488,0.79910551,3825.9,3825.8,0.78247224]
["bitfinex-derivatives","ETHF0:USTF0",1761185836892,0.79910551,3825.9,3825.8,0.00248118]
["bitfinex-derivatives","ETHF0:USTF0",1761185837103,0.79910551,3825.9,3825.8,0.23518118]
["bitfinex-derivatives","ETHF0:USTF0",1761185839216,0.79910551,3825.9,3825.8,0.56328118]
["bitfinex-derivatives","ETHF0:USTF0",1761185841309,0.79910551,3825.9,3825.8,0.79338118]
["bitfinex-derivatives","ETHF0:USTF0",1761185843811,0.79910551,3825.9,3825.8,0.46528118]
["bitfinex-derivatives","ETHF0:USTF0",1761185844309,0.79910551,3825.9,3825.8,0.79918118]
["bitfinex-derivatives","ETHF0:USTF0",1761185847414,1.39134588,3825.9,3825.8,0.79918118]
["bitfinex-derivatives","ETHF0:USTF0",1761185849917,0.59464588,3825.9,3825.8,0.79918118]
["bitfinex-derivatives","ETHF0:USTF0",1761185850311,1.15494588,3825.9,3825.8,0.79918118]
["bitfinex-derivatives","ETHF0:USTF0",1761185851412,0.59464588,3825.9,3825.8,0.79918118]
["bitfinex-derivatives","ETHF0:USTF0",1761185851614,0.00240551,3825.9,3825.8,0.79918118]
["bitfinex-derivatives","ETHF0:USTF0",1761185854315,0.7775,3826.7,3826.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761185854513,1.3701187,3826.7,3826.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761185854717,1.3701187,3826.7,3826.6,0.79796376]
["bitfinex-derivatives","ETHF0:USTF0",1761185855413,1.3730413,3826.7,3826.6,0.79796376]
["bitfinex-derivatives","ETHF0:USTF0",1761185858118,1.3730413,3826.7,3826.6,0.44696376]
["bitfinex-derivatives","ETHF0:USTF0",1761185858419,1.3730413,3826.7,3826.6,0.22716376]
["bitfinex-derivatives","ETHF0:USTF0",1761185860917,0.2185,3826.2,3826.1,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1761185861224,0.7775,3826.1,3826.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761185861616,0.7775,3826.1,3826.0,1.97747724]
["bitfinex-derivatives","ETHF0:USTF0",1761185862010,0.5603,3826.1,3826.0,1.97747724]
["bitfinex-derivatives","ETHF0:USTF0",1761185862220,0.3418,3826.1,3826.0,2.11277724]
["bitfinex-derivatives","ETHF0:USTF0",1761185862520,0.7775,3826.4,3826.3,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1761185862722,1.37035233,3826.4,3826.3,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1761185868022,0.81135233,3826.4,3826.3,1.97743724]
["bitfinex-derivatives","ETHF0:USTF0",1761185868221,0.59285233,3826.4,3826.3,1.97743724]
["bitfinex-derivatives","ETHF0:USTF0",1761185868435,0.0029226,3826.7,3826.6,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1761185868723,0.0029226,3826.7,3826.6,1.97740724]
["bitfinex-derivatives","ETHF0:USTF0",1761185871326,0.5632226,3826.7,3826.6,1.97740724]
["bitfinex-derivatives","ETHF0:USTF0",1761185871625,0.7804226,3826.7,3826.6,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1761185872126,0.7804226,3826.7,3826.6,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1761185873626,0.7804226,3826.7,3826.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1761185875121,0.7804226,3826.7,3826.6,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1761185875326,0.7804226,3826.7,3826.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1761185875828,0.7804226,3826.7,3826.6,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1761185876420,0.7804226,3826.7,3826.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1761185877232,1.37353121,3826.7,3826.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1761185878423,0.7804226,3826.7,3826.6,1.97740724]
["bitfinex-derivatives","ETHF0:USTF0",1761185881029,0.7804226,3826.7,3826.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761185881327,0.4455,3826.2,3826.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761185881524,0.5835,3826.0,3825.9,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761185881826,0.7775,3825.9,3825.8,0.22748118]
["bitfinex-derivatives","ETHF0:USTF0",1761185882024,1.37109329,3825.9,3825.8,0.22748118]
["bitfinex-derivatives","ETHF0:USTF0",1761185882226,1.37109329,3825.9,3825.8,0.81368118]
["bitfinex-derivatives","ETHF0:USTF0",1761185884036,1.37109329,3825.9,3825.8,0.46158118]
["bitfinex-derivatives","ETHF0:USTF0",1761185884229,1.37109329,3825.9,3825.8,0.81368118]
["bitfinex-derivatives","ETHF0:USTF0",1761185885234,1.37109329,3825.9,3825.8,0.22748118]
["bitfinex-derivatives","ETHF0:USTF0",1761185886034,0.7775,3825.9,3825.8,0.22748118]
["bitfinex-derivatives","ETHF0:USTF0",1761185886335,0.7775,3825.9,3825.8,0.81368118]
["bitfinex-derivatives","ETHF0:USTF0",1761185887037,0.7775,3825.9,3825.8,0.46158118]
["bitfinex-derivatives","ETHF0:USTF0",1761185887236,0.7775,3825.9,3825.8,0.00248118]
["bitfinex-derivatives","ETHF0:USTF0",1761185887631,7.07180086,3825.9,3824.9,1.41138176]
["bitfinex-derivatives","ETHF0:USTF0",1761185887836,0.7775,3824.9,3824.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761185888739,0.7775,3824.9,3824.8,0.81402795]
["bitfinex-derivatives","ETHF0:USTF0",1761185890744,0.7775,3824.9,3824.8,0.46192795]
["bitfinex-derivatives","ETHF0:USTF0",1761185891038,0.7775,3824.9,3824.8,0.00282795]
["bitfinex-derivatives","ETHF0:USTF0",1761185891931,0.7775,3824.9,3824.8,0.22782795]
["bitfinex-derivatives","ETHF0:USTF0",1761185893236,0.7775,3824.9,3824.8,0.57992795]
["bitfinex-derivatives","ETHF0:USTF0",1761185893638,0.7775,3824.9,3824.8,0.22782795]
["bitfinex-derivatives","ETHF0:USTF0",1761185894340,0.332,3824.9,3824.8,0.81402795]
["bitfinex-derivatives","ETHF0:USTF0",1761185894636,0.332,3824.9,3824.8,0.46192795]
["bitfinex-derivatives","ETHF0:USTF0",1761185894637,0.7775,3824.9,3824.8,0.46192795]
["bitfinex-derivatives","ETHF0:USTF0",1761185897939,0.7775,3824.9,3824.8,0.22782795]
["bitfinex-derivatives","ETHF0:USTF0",1761185898143,0.7775,3824.9,3824.8,0.00282795]
["bitfinex-derivatives","ETHF0:USTF0",1761185901141,0.7775,3824.9,3824.8,0.22782795]
["bitfinex-derivatives","ETHF0:USTF0",1761185901748,0.7775,3824.9,3824.8,0.81402795]
["bitfinex-derivatives","ETHF0:USTF0",1761185903952,0.7775,3824.9,3824.8,0.00282795]
["bitfinex-derivatives","ETHF0:USTF0",1761185905240,0.7775,3824.9,3824.8,0.22882795]
["bitfinex-derivatives","ETHF0:USTF0",1761185905446,0.7775,3824.9,3824.8,0.80462795]
["bitfinex-derivatives","ETHF0:USTF0",1761185915170,0.548,3824.9,3824.8,0.80462795]
["bitfinex-derivatives","ETHF0:USTF0",1761185915368,0.7604,3824.9,3824.8,0.80462795]
["bitfinex-derivatives","ETHF0:USTF0",1761185915569,1.36056137,3824.9,3824.8,0.80462795]
["bitfinex-derivatives","ETHF0:USTF0",1761185918158,0.60016137,3824.9,3824.8,1.616836]
["bitfinex-derivatives","ETHF0:USTF0",1761185918363,1.16223518,3825.1,3825.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761185919171,1.16223518,3825.1,3825.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761185919372,1.37463518,3825.1,3825.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761185923467,1.37463518,3825.1,3825.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761185925370,1.37463518,3825.1,3825.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761185928180,1.37463518,3825.1,3824.8,0.80677795]
["bitfinex-derivatives","ETHF0:USTF0",1761185928380,0.7734,3824.9,3824.8,1.02957795]
["bitfinex-derivatives","ETHF0:USTF0",1761185928681,1.37463518,3824.9,3824.8,1.02957795]
["bitfinex-derivatives","ETHF0:USTF0",1761185928876,1.37463518,3824.9,3824.8,0.22562795]
["bitfinex-derivatives","ETHF0:USTF0",1761185929073,1.37463518,3824.9,3824.8,0.00282795]
["bitfinex-derivatives","ETHF0:USTF0",1761185929776,1.37463518,3824.9,3824.8,0.22562795]
["bitfinex-derivatives","ETHF0:USTF0",1761185929974,1.37463518,3824.9,3824.8,0.55902795]
["bitfinex-derivatives","ETHF0:USTF0",1761185930877,1.37463518,3824.9,3824.8,0.78972795]
["bitfinex-derivatives","ETHF0:USTF0",1761185937683,0.60123518,3824.9,3824.8,0.78972795]
["bitfinex-derivatives","ETHF0:USTF0",1761185938595,0.94643518,3824.9,3824.8,0.78972795]
["bitfinex-derivatives","ETHF0:USTF0",1761185938788,1.16743518,3824.9,3824.8,0.78972795]
["bitfinex-derivatives","ETHF0:USTF0",1761185939488,1.39573518,3824.9,3824.8,0.78972795]
["bitfinex-derivatives","ETHF0:USTF0",1761185939892,1.39573518,3824.9,3824.8,0.45632795]
["bitfinex-derivatives","ETHF0:USTF0",1761185940690,1.39573518,3824.9,3824.8,0.77752795]
["bitfinex-derivatives","ETHF0:USTF0",1761185941888,0.60123518,3824.9,3824.8,0.77752795]
["bitfinex-derivatives","ETHF0:USTF0",1761185942088,0.60123518,3824.9,3824.8,2.18890971]
["bitfinex-derivatives","ETHF0:USTF0",1761185942280,0.138,3825.5,3824.8,2.18890971]
["bitfinex-derivatives","ETHF0:USTF0",1761185942281,0.5662,3825.5,3825.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761185942486,1.0795463,3826.0,3825.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761185942487,0.5662,3825.7,3825.6,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1761185942685,1.16771651,3825.7,3825.6,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1761185942885,1.16771651,3825.7,3825.6,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1761185943281,0.3452,3825.9,3825.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761185943487,1.16732791,3825.9,3825.8,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761185944485,0.5662,3825.9,3825.8,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761185945291,0.5662,3825.9,3825.8,1.23158465]
["bitfinex-derivatives","ETHF0:USTF0",1761185946093,0.7945,3826.4,3826.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761185946296,1.39467768,3826.4,3826.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761185947001,1.39467768,3826.4,3826.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761185947394,1.39467768,3826.4,3826.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761185947395,0.7945,3826.1,3826.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761185947595,1.39467768,3826.1,3826.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761185947996,1.39467768,3826.1,3826.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761185950902,1.39467768,3826.1,3825.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761185951101,0.7945,3825.8,3825.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761185951302,0.7945,3825.8,3825.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761185952701,0.9234,3825.5,3825.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761185952901,0.9234,3825.5,3825.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761185954009,0.1289,3826.0,3825.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761185954010,0.221,3825.9,3825.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761185954208,0.7945,3825.9,3825.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761185954410,0.7945,3825.9,3825.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761185958107,1.39389342,3825.9,3825.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761185958706,0.7945,3825.9,3825.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761185959106,1.39381366,3825.9,3825.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761185962808,1.39381366,3825.9,3825.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761185963597,1.39381366,3825.9,3825.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761185964404,1.39381366,3825.9,3825.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761185969809,1.16551366,3825.9,3825.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761185976325,1.38531366,3825.9,3825.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761185976829,0.59931366,3825.9,3825.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761185977119,0.454,3826.5,3826.4,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1761185977320,1.05631506,3826.5,3826.4,1.94458578]
["bitfinex-derivatives","ETHF0:USTF0",1761185977723,1.39691506,3826.5,3826.4,1.94458578]
["bitfinex-derivatives","ETHF0:USTF0",1761185979226,1.53601506,3826.5,3826.4,1.94458578]
["bitfinex-derivatives","ETHF0:USTF0",1761185980327,1.53601506,3826.5,3826.4,1.94084405]
["bitfinex-derivatives","ETHF0:USTF0",1761185980727,1.39691506,3826.5,3826.4,1.94084405]
["bitfinex-derivatives","ETHF0:USTF0",1761185981025,0.60231506,3826.5,3826.4,1.23931827]
["bitfinex-derivatives","ETHF0:USTF0",1761185981222,0.3435226,3826.7,3826.6,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1761185981531,0.3435226,3826.7,3826.6,1.94455578]
["bitfinex-derivatives","ETHF0:USTF0",1761185982527,0.5777226,3826.7,3826.6,1.94455578]
["bitfinex-derivatives","ETHF0:USTF0",1761185983630,0.0029226,3826.7,3826.6,1.94455578]
["bitfinex-derivatives","ETHF0:USTF0",1761185986923,0.0029226,3826.7,3826.6,5.29524924]
["bitfinex-derivatives","ETHF0:USTF0",1761185991531,0.7975226,3826.7,3826.6,5.29524924]
["bitfinex-derivatives","ETHF0:USTF0",1761185991737,0.7975226,3826.7,3826.6,1.94455578]
["bitfinex-derivatives","ETHF0:USTF0",1761185991937,0.5777226,3826.7,3826.6,1.94455578]
["bitfinex-derivatives","ETHF0:USTF0",1761185992138,0.0029226,3826.7,3826.6,1.94455578]
["bitfinex-derivatives","ETHF0:USTF0",1761185992836,0.3435226,3826.7,3826.6,1.94455578]
["bitfinex-derivatives","ETHF0:USTF0",1761185997151,0.5777226,3826.7,3826.6,1.94455578]
["bitfinex-derivatives","ETHF0:USTF0",1761185997848,0.0029226,3826.7,3826.6,1.94455578]
["bitfinex-derivatives","ETHF0:USTF0",1761186002244,0.70152578,3827.9,3827.8,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761186002245,0.7638,3827.9,3827.8,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761186002553,0.7638,3827.9,3827.8,1.94731578]
["bitfinex-derivatives","ETHF0:USTF0",1761186003352,0.76689135,3827.9,3827.8,1.95037952]
["bitfinex-derivatives","ETHF0:USTF0",1761186004148,0.54199135,3827.9,3827.8,1.95037952]
["bitfinex-derivatives","ETHF0:USTF0",1761186005257,0.00309135,3827.9,3827.8,11.15137952]
["bitfinex-derivatives","ETHF0:USTF0",1761186005554,0.5389,3828.3,3828.2,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1761186006250,0.7638,3828.3,3828.2,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1761186006555,0.76594671,3828.3,3828.2,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1761186007650,0.7638,3828.1,3827.9,0.70152578]
["bitfinex-derivatives","ETHF0:USTF0",1761186007848,0.7638,3827.9,3827.8,0.00306374]
["bitfinex-derivatives","ETHF0:USTF0",1761186008256,0.7638,3827.9,3827.8,0.23186374]
["bitfinex-derivatives","ETHF0:USTF0",1761186009151,0.7638,3827.9,3827.8,0.55706374]
["bitfinex-derivatives","ETHF0:USTF0",1761186009351,0.7638,3827.9,3827.8,0.77866374]
["bitfinex-derivatives","ETHF0:USTF0",1761186011056,0.7638,3827.9,3827.8,0.00306374]
["bitfinex-derivatives","ETHF0:USTF0",1761186011862,0.7638,3827.9,3827.8,0.23186374]
["bitfinex-derivatives","ETHF0:USTF0",1761186012653,0.7638,3827.9,3827.8,0.00306374]
["bitfinex-derivatives","ETHF0:USTF0",1761186013455,0.7638,3827.9,3827.8,0.77866374]
["bitfinex-derivatives","ETHF0:USTF0",1761186014562,0.5389,3827.9,3827.8,0.77866374]
["bitfinex-derivatives","ETHF0:USTF0",1761186014757,0.3193,3827.9,3827.8,0.77866374]
["bitfinex-derivatives","ETHF0:USTF0",1761186014959,0.7638,3827.9,3827.8,0.00306374]
["bitfinex-derivatives","ETHF0:USTF0",1761186017261,6.36081316,3827.9,3827.8,0.00306374]
["bitfinex-derivatives","ETHF0:USTF0",1761186017461,7.17172715,3827.9,3827.8,0.00306374]
["bitfinex-derivatives","ETHF0:USTF0",1761186017651,6.36081316,3827.9,3827.8,0.00306374]
["bitfinex-derivatives","ETHF0:USTF0",1761186018359,1.36081316,3827.9,3827.8,0.00306374]
["bitfinex-derivatives","ETHF0:USTF0",1761186025060,1.36081316,3827.9,3826.8,1.40427443]
["bitfinex-derivatives","ETHF0:USTF0",1761186025061,6.04151316,3827.9,3826.9,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1761186025256,0.1338,3828.0,3826.9,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1761186025257,0.7705,3827.0,3826.9,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1761186026066,0.7705,3827.0,3826.9,1.27085156]
["bitfinex-derivatives","ETHF0:USTF0",1761186026769,0.8989,3827.0,3826.9,1.27085156]
["bitfinex-derivatives","ETHF0:USTF0",1761186027069,0.8989,3827.0,3826.9,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1761186031660,0.8989,3827.0,3826.9,0.22866156]
["bitfinex-derivatives","ETHF0:USTF0",1761186032169,0.8989,3827.0,3826.9,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1761186034863,0.8989,3827.0,3826.9,0.22866156]
["bitfinex-derivatives","ETHF0:USTF0",1761186035268,0.8992,3827.0,3826.9,0.77626156]
["bitfinex-derivatives","ETHF0:USTF0",1761186035462,0.8992,3827.0,3826.9,0.45476156]
["bitfinex-derivatives","ETHF0:USTF0",1761186035860,0.8992,3827.0,3826.9,0.77626156]
["bitfinex-derivatives","ETHF0:USTF0",1761186036568,0.7727,3827.4,3827.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761186036767,1.36816034,3827.4,3827.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761186037162,1.36816034,3827.4,3827.3,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1761186038670,0.7727,3827.4,3827.3,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1761186039369,1.36838115,3827.4,3827.3,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1761186039670,1.36838115,3827.4,3827.3,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1761186039872,0.7727,3827.4,3827.3,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1761186040271,1.36847013,3827.4,3827.3,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1761186040759,0.7727,3827.4,3827.3,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1761186041866,0.5455,3827.4,3827.3,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1761186042070,0.5455,3827.6,3827.5,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1761186042273,0.5455,3827.8,3827.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761186042466,1.36861199,3827.8,3827.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761186043073,1.36861199,3827.8,3827.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761186043273,0.4417,3827.6,3827.5,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1761186043476,0.7727,3827.6,3827.5,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1761186043768,1.36861199,3827.6,3827.5,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1761186043968,1.36861199,3827.6,3827.5,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1761186044165,1.36861199,3827.6,3827.5,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1761186046079,0.59591199,3827.6,3827.5,2.19193399]
["bitfinex-derivatives","ETHF0:USTF0",1761186046376,0.92691199,3827.7,3827.5,1.87043399]
["bitfinex-derivatives","ETHF0:USTF0",1761186046676,0.59591199,3827.6,3827.5,1.87043399]
["bitfinex-derivatives","ETHF0:USTF0",1761186046864,0.59591199,3827.6,3827.5,2.19193399]
["bitfinex-derivatives","ETHF0:USTF0",1761186047063,1.14141199,3827.6,3827.5,2.19193399]
["bitfinex-derivatives","ETHF0:USTF0",1761186047268,1.36861199,3827.6,3827.5,2.05433399]
["bitfinex-derivatives","ETHF0:USTF0",1761186048275,1.36861199,3827.6,3827.5,1.73283399]
["bitfinex-derivatives","ETHF0:USTF0",1761186048781,1.36861199,3827.6,3827.5,2.05433399]
["bitfinex-derivatives","ETHF0:USTF0",1761186049179,0.331,3827.5,3827.3,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761186049371,0.7727,3827.4,3827.3,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1761186049678,1.36920603,3827.4,3827.3,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1761186049880,0.7727,3827.4,3827.3,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1761186051979,0.7727,3827.4,3827.3,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1761186053382,1.36918706,3827.4,3827.3,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761186055473,1.36918706,3827.4,3827.3,2.05435399]
["bitfinex-derivatives","ETHF0:USTF0",1761186055474,0.5455,3827.4,3827.3,2.05435399]
["bitfinex-derivatives","ETHF0:USTF0",1761186055980,0.7727,3827.4,3827.3,2.05435399]
["bitfinex-derivatives","ETHF0:USTF0",1761186056677,0.7727,3827.4,3827.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1761186056678,1.36768318,3827.4,3827.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1761186057874,1.36768318,3827.4,3827.3,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1761186058581,0.7727,3827.4,3827.3,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1761186059485,0.536,3827.5,3827.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761186059877,1.13106677,3827.5,3827.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761186060380,1.13106677,3827.5,3827.4,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1761186060982,1.50406677,3827.5,3827.4,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1761186061384,1.50406677,3827.5,3827.4,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761186064086,1.50406677,3827.5,3827.4,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1761186064276,1.50406677,3827.5,3827.4,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1761186064583,1.50406677,3827.5,3827.4,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1761186066486,1.50406677,3827.5,3827.4,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1761186068283,1.50406677,3827.5,3827.4,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1761186069184,0.7705,3827.4,3827.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761186069392,1.36556677,3827.4,3827.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761186069892,0.909,3827.0,3826.9,1.64023599]
["bitfinex-derivatives","ETHF0:USTF0",1761186070694,0.909,3827.0,3826.9,1.40733599]
["bitfinex-derivatives","ETHF0:USTF0",1761186070989,0.909,3827.0,3826.9,1.60317555]
["bitfinex-derivatives","ETHF0:USTF0",1761186070990,0.59584113,3827.0,3826.9,1.60317555]
["bitfinex-derivatives","ETHF0:USTF0",1761186071183,0.536,3827.3,3827.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761186071585,1.13176308,3827.3,3827.2,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1761186072292,1.36626308,3827.3,3827.2,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1761186072993,1.13176308,3827.3,3827.2,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1761186073886,0.4493,3827.9,3827.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761186074086,0.4493,3827.9,3827.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761186074394,0.2148,3827.9,3827.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761186074594,1.13168476,3827.9,3827.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761186075094,1.36618476,3827.9,3827.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761186076285,1.13168476,3827.9,3827.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761186077996,0.59568476,3827.9,3827.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761186078492,0.91688476,3827.9,3827.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761186078688,1.13168476,3827.9,3827.8,1.48985621]
["bitfinex-derivatives","ETHF0:USTF0",1761186079085,0.59568476,3827.9,3827.8,1.48985621]
["bitfinex-derivatives","ETHF0:USTF0",1761186080092,0.2148,3828.2,3828.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761186080287,1.04429833,3828.2,3828.1,1.48985621]
["bitfinex-derivatives","ETHF0:USTF0",1761186080589,1.04429833,3828.2,3828.0,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1761186080795,0.1391,3828.5,3828.0,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1761186080796,1.36549833,3828.1,3828.0,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1761186080996,0.7705,3828.1,3828.0,1.96000621]
["bitfinex-derivatives","ETHF0:USTF0",1761186081191,0.21694671,3828.3,3828.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1761186081394,0.00214671,3828.3,3828.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1761186086796,0.5859,3829.0,3828.9,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1761186087010,1.17837053,3829.0,3828.9,1.95600621]
["bitfinex-derivatives","ETHF0:USTF0",1761186087412,0.5859,3829.0,3828.9,1.95600621]
["bitfinex-derivatives","ETHF0:USTF0",1761186087903,0.58792404,3829.0,3828.9,1.95600621]
["bitfinex-derivatives","ETHF0:USTF0",1761186088795,0.80072404,3829.0,3828.9,1.95600621]
["bitfinex-derivatives","ETHF0:USTF0",1761186089702,0.93022404,3829.0,3828.9,1.95600621]
["bitfinex-derivatives","ETHF0:USTF0",1761186090104,0.93022404,3829.0,3828.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761186090614,0.58792404,3829.0,3828.9,1.46245621]
["bitfinex-derivatives","ETHF0:USTF0",1761186090798,0.80062404,3829.0,3828.9,1.46245621]
["bitfinex-derivatives","ETHF0:USTF0",1761186091101,0.4317,3828.7,3828.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761186091299,0.3365,3828.3,3828.0,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1761186091501,0.7682,3828.1,3828.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761186091899,0.7682,3828.1,3828.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761186092198,0.7682,3828.1,3828.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761186092905,0.7682,3828.1,3828.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761186093598,0.7682,3828.1,3828.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761186093806,0.8977,3828.0,3827.9,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1761186094307,0.8977,3828.0,3827.9,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761186094507,0.7682,3828.0,3827.9,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761186095307,0.8977,3828.0,3827.9,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1761186096007,0.8977,3828.0,3827.9,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761186096204,0.8977,3828.0,3827.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761186097593,0.8977,3828.0,3827.8,1.17083621]
["bitfinex-derivatives","ETHF0:USTF0",1761186097594,0.5555,3827.9,3827.8,1.40473621]
["bitfinex-derivatives","ETHF0:USTF0",1761186097800,0.7682,3827.9,3827.8,1.73283621]
["bitfinex-derivatives","ETHF0:USTF0",1761186098406,0.7682,3827.9,3827.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761186098407,0.3365,3827.8,3827.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761186098598,0.7682,3827.7,3827.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761186099004,0.7682,3827.7,3827.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761186099306,0.7682,3827.7,3827.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761186100905,0.219,3828.0,3827.9,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761186101104,0.219,3828.0,3827.9,1.94712621]
["bitfinex-derivatives","ETHF0:USTF0",1761186101297,0.5555,3828.0,3827.9,1.94712621]
["bitfinex-derivatives","ETHF0:USTF0",1761186103510,0.7682,3828.0,3827.9,1.94712621]
["bitfinex-derivatives","ETHF0:USTF0",1761186106413,0.5555,3828.0,3827.9,1.94712621]
["bitfinex-derivatives","ETHF0:USTF0",1761186108018,0.7682,3828.3,3828.2,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1761186108221,1.36146935,3828.3,3828.2,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1761186108518,1.36146935,3828.3,3828.2,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761186108718,1.36146935,3828.3,3828.2,1.94708621]
["bitfinex-derivatives","ETHF0:USTF0",1761186109715,0.5555,3828.6,3828.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761186109914,0.5555,3828.6,3828.5,1.94705621]
["bitfinex-derivatives","ETHF0:USTF0",1761186110115,1.1487985,3828.6,3828.5,1.94705621]
["bitfinex-derivatives","ETHF0:USTF0",1761186112219,0.7682,3828.9,3828.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1761186112422,1.36147552,3828.9,3828.8,1.94701621]
["bitfinex-derivatives","ETHF0:USTF0",1761186114019,1.36147552,3828.9,3828.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761186114223,1.36147552,3828.9,3828.6,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1761186114224,0.7682,3828.7,3828.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761186114421,1.36147552,3828.7,3828.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761186115321,1.36147552,3828.7,3828.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761186115625,1.36147552,3828.7,3828.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761186117525,0.7682,3828.7,3828.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761186120225,1.36276626,3828.7,3828.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761186120713,1.36276626,3828.7,3828.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761186121226,0.7682,3828.7,3828.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761186121427,0.7812,3828.7,3828.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761186122526,0.7812,3828.7,3828.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761186122730,0.7954,3828.3,3828.2,1.97089621]
["bitfinex-derivatives","ETHF0:USTF0",1761186122923,0.7954,3828.3,3828.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761186123124,0.5697,3827.9,3827.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761186123426,0.7954,3827.9,3827.8,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1761186126225,0.3458,3828.1,3828.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761186126431,0.5697,3828.1,3828.0,1.50075621]
["bitfinex-derivatives","ETHF0:USTF0",1761186126631,0.7954,3828.1,3828.0,1.50075621]
["bitfinex-derivatives","ETHF0:USTF0",1761186127631,0.5697,3828.1,3828.0,1.62895621]
["bitfinex-derivatives","ETHF0:USTF0",1761186128535,0.7954,3828.1,3828.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761186129729,0.4496,3828.4,3828.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761186129935,1.04411705,3828.4,3828.3,1.50075621]
["bitfinex-derivatives","ETHF0:USTF0",1761186130432,1.38991705,3828.4,3828.3,1.50075621]
["bitfinex-derivatives","ETHF0:USTF0",1761186130835,1.38991705,3828.4,3828.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761186132641,1.38991705,3828.4,3828.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761186134640,1.38991705,3828.4,3828.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761186135438,1.38991705,3828.4,3828.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761186136032,0.7954,3828.4,3828.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761186138031,0.3458,3828.3,3828.1,0.93385621]
["bitfinex-derivatives","ETHF0:USTF0",1761186138229,0.7954,3828.2,3828.1,1.40400621]
["bitfinex-derivatives","ETHF0:USTF0",1761186138434,0.7954,3828.2,3828.1,1.73850621]
["bitfinex-derivatives","ETHF0:USTF0",1761186139144,0.7954,3828.2,3828.1,1.40400621]
["bitfinex-derivatives","ETHF0:USTF0",1761186139335,0.7954,3828.2,3828.1,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1761186141142,0.7954,3828.2,3828.1,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761186142644,0.5909,3828.0,3827.8,1.40587015]
["bitfinex-derivatives","ETHF0:USTF0",1761186142838,0.4496,3827.8,3827.7,2.10927015]
["bitfinex-derivatives","ETHF0:USTF0",1761186143041,0.5697,3827.8,3827.7,3.48690963]
["bitfinex-derivatives","ETHF0:USTF0",1761186143238,0.5697,3828.0,3827.9,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1761186143435,0.5697,3828.0,3827.2,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1761186143436,0.2253,3827.5,3827.4,1.40587015]
["bitfinex-derivatives","ETHF0:USTF0",1761186143644,0.7819,3827.3,3827.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761186143938,0.7819,3827.3,3827.2,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1761186145244,0.7819,3827.3,3827.2,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1761186148544,0.3332,3827.7,3827.6,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1761186148748,0.58,3828.0,3827.9,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1761186149148,1.1749562,3828.0,3827.9,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1761186149349,1.5081562,3828.0,3827.7,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761186149653,0.7767,3827.8,3827.7,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761186150645,0.7767,3827.8,3827.7,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1761186150847,0.7767,3827.8,3827.7,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1761186151147,0.1413,3828.5,3828.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761186151148,0.7767,3828.4,3828.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761186151352,1.37167765,3828.4,3828.3,2.07605948]
["bitfinex-derivatives","ETHF0:USTF0",1761186151554,0.7767,3828.4,3828.3,2.07605948]
["bitfinex-derivatives","ETHF0:USTF0",1761186155752,0.5524,3828.4,3828.3,2.07605948]
["bitfinex-derivatives","ETHF0:USTF0",1761186155954,0.13152404,3829.0,3828.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761186155955,0.55442404,3829.0,3828.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761186156257,0.77872404,3829.0,3828.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761186156452,0.00202404,3829.0,3828.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761186172767,0.77872404,3829.0,3828.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761186172976,0.90932404,3829.0,3828.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761186173369,0.00202404,3829.0,3828.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761186173571,0.7767,3829.6,3829.5,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1761186174165,0.7767,3829.6,3829.5,1.26256081]
["bitfinex-derivatives","ETHF0:USTF0",1761186174564,0.77913302,3829.6,3829.5,1.26256081]
["bitfinex-derivatives","ETHF0:USTF0",1761186174767,0.77913302,3829.6,3829.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761186175079,0.7767,3829.4,3829.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1761186175478,0.7767,3829.4,3829.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761186177679,0.55483302,3829.6,3829.5,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1761186178369,0.77913302,3829.6,3829.5,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1761186179971,0.4786,3829.5,3829.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761186180178,0.7935,3829.3,3829.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1761186180578,0.7935,3829.3,3829.2,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761186181478,0.7935,3829.3,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761186181479,0.7935,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761186181878,0.7935,3828.6,3828.5,3.26980963]
["bitfinex-derivatives","ETHF0:USTF0",1761186182083,0.7935,3828.6,3828.5,1.86393948]
["bitfinex-derivatives","ETHF0:USTF0",1761186182484,0.7935,3828.6,3828.5,2.08493948]
["bitfinex-derivatives","ETHF0:USTF0",1761186183485,0.7935,3828.6,3828.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761186183692,0.9289,3828.5,3828.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761186183987,0.7935,3828.5,3828.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761186185183,0.9289,3828.5,3828.2,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1761186185394,0.7935,3828.3,3828.2,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1761186186095,0.7935,3828.3,3828.2,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1761186188194,0.7935,3828.3,3828.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761186189096,0.7935,3828.3,3828.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761186189406,0.7935,3828.9,3828.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761186189599,1.38256702,3828.9,3828.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761186192898,1.14806702,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761186193500,0.7935,3828.9,3828.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761186194000,1.38240572,3828.9,3828.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761186194389,1.03920572,3828.9,3828.7,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761186194600,0.3432,3828.8,3828.7,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761186194798,0.7935,3828.6,3828.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761186196506,0.4786,3828.5,3828.2,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1761186196800,0.7935,3828.4,3828.3,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1761186197401,0.7935,3828.4,3828.3,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1761186198300,0.7935,3828.4,3828.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761186198498,0.7935,3828.4,3828.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761186199604,0.7935,3828.4,3828.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761186200497,0.7935,3828.3,3828.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761186201704,0.7935,3828.3,3828.2,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1761186202005,0.7935,3828.6,3828.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761186202202,0.7935,3828.6,3828.4,0.70063315]
["bitfinex-derivatives","ETHF0:USTF0",1761186202403,0.9289,3828.5,3828.1,0.70063315]
["bitfinex-derivatives","ETHF0:USTF0",1761186202605,0.7935,3828.2,3828.1,1.75388315]
["bitfinex-derivatives","ETHF0:USTF0",1761186203906,0.7935,3828.2,3828.1,1.40298315]
["bitfinex-derivatives","ETHF0:USTF0",1761186204102,0.7935,3828.2,3828.1,0.93283315]
["bitfinex-derivatives","ETHF0:USTF0",1761186205200,0.7935,3828.2,3827.8,1.04233315]
["bitfinex-derivatives","ETHF0:USTF0",1761186205505,0.7857,3827.9,3827.8,1.96041315]
["bitfinex-derivatives","ETHF0:USTF0",1761186208212,0.5601,3827.9,3827.8,1.96041315]
["bitfinex-derivatives","ETHF0:USTF0",1761186208605,0.7857,3827.9,3827.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761186208813,0.7857,3827.9,3827.8,1.49023315]
["bitfinex-derivatives","ETHF0:USTF0",1761186209509,0.7857,3827.9,3827.8,1.96042315]
["bitfinex-derivatives","ETHF0:USTF0",1761186211315,0.1354,3828.5,3828.2,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1761186211316,0.7919,3828.3,3828.2,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1761186211509,1.38124484,3828.3,3828.2,1.62556315]
["bitfinex-derivatives","ETHF0:USTF0",1761186212016,1.38124484,3828.3,3828.2,1.97046315]
["bitfinex-derivatives","ETHF0:USTF0",1761186212315,1.38124484,3828.3,3828.2,1.50033315]
["bitfinex-derivatives","ETHF0:USTF0",1761186218509,0.4585,3828.1,3828.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761186218716,0.7919,3828.1,3828.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761186219319,0.7919,3828.1,3828.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761186220312,0.9241,3828.0,3827.9,1.73990315]
["bitfinex-derivatives","ETHF0:USTF0",1761186221514,0.9241,3828.0,3827.9,1.97050315]
["bitfinex-derivatives","ETHF0:USTF0",1761186221816,0.7919,3828.0,3827.9,1.97050315]
["bitfinex-derivatives","ETHF0:USTF0",1761186223115,0.1354,3828.5,3827.9,1.97050315]
["bitfinex-derivatives","ETHF0:USTF0",1761186223116,0.5688,3828.5,3828.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761186223321,0.5688,3828.7,3828.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761186223520,1.15827558,3828.7,3828.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761186223721,1.38137558,3828.7,3828.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761186229123,0.58947558,3828.7,3828.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761186229322,0.2231,3829.4,3829.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761186229519,0.00243302,3829.6,3829.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761186229719,0.82719698,3829.6,3829.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761186229917,1.16059698,3829.6,3829.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761186230123,1.38369698,3829.6,3829.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761186232718,0.79433302,3829.6,3829.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761186232920,1.3827728,3829.6,3829.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761186233116,0.79433302,3829.6,3829.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761186235426,1.38323182,3829.6,3829.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761186236125,0.79433302,3829.6,3829.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761186236325,0.7919,3829.4,3829.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761186236725,0.7919,3829.4,3829.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761186239133,0.7919,3829.4,3829.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761186239429,0.1322,3829.5,3828.8,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1761186239430,0.8079,3828.9,3828.8,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1761186239637,0.8079,3828.9,3828.8,1.49973315]
["bitfinex-derivatives","ETHF0:USTF0",1761186240130,0.8079,3828.9,3828.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761186240321,0.8079,3828.9,3828.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761186240527,0.8079,3828.9,3828.8,1.49973315]
["bitfinex-derivatives","ETHF0:USTF0",1761186241334,0.5742,3828.9,3828.8,1.49973315]
["bitfinex-derivatives","ETHF0:USTF0",1761186243136,0.8079,3828.9,3828.8,1.49973315]
["bitfinex-derivatives","ETHF0:USTF0",1761186244739,0.8079,3828.9,3828.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761186246440,0.8079,3828.9,3828.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761186247136,0.579,3828.9,3828.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761186247439,0.4626,3829.4,3829.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761186247841,0.8079,3829.4,3829.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761186248139,0.4626,3829.2,3829.1,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1761186248341,0.8079,3829.2,3829.1,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1761186249934,0.8079,3829.2,3829.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761186250135,0.9481,3829.0,3828.9,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1761186250835,0.9481,3829.0,3828.9,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1761186251443,0.9481,3829.0,3828.9,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1761186251842,0.9481,3829.0,3828.9,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1761186252346,0.7144,3829.0,3828.9,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1761186252546,0.9481,3829.0,3828.9,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1761186253144,0.9481,3829.0,3828.9,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1761186253644,0.9481,3829.0,3828.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761186253840,0.4626,3828.8,3828.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1761186254043,0.8079,3828.8,3828.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1761186256943,0.8079,3828.8,3828.7,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1761186258438,0.3453,3828.8,3828.7,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1761186258647,0.5742,3828.8,3828.7,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1761186258949,0.8079,3828.8,3828.7,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1761186266561,1.39845041,3828.8,3828.7,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1761186266747,1.39845426,3828.8,3828.4,1.96457099]
["bitfinex-derivatives","ETHF0:USTF0",1761186266947,0.3318,3828.4,3828.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761186267157,1.38334797,3828.4,3828.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761186267360,0.7927,3828.2,3828.1,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1761186267560,0.7927,3828.2,3828.1,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1761186269458,0.7927,3828.2,3828.1,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1761186269758,0.7927,3828.2,3827.8,1.74557099]
["bitfinex-derivatives","ETHF0:USTF0",1761186269967,0.9221,3828.0,3827.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1761186270160,0.9221,3828.0,3827.9,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1761186270361,0.7877,3828.0,3827.9,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1761186271155,0.5653,3828.0,3827.9,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1761186272866,0.7877,3828.0,3827.9,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1761186273065,0.9221,3828.0,3827.9,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1761186274767,0.9221,3828.0,3827.9,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1761186274961,0.9221,3828.0,3827.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1761186275465,0.9221,3828.0,3827.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761186277569,0.9221,3828.0,3827.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761186280270,0.9221,3828.0,3827.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761186280470,0.7877,3827.7,3827.6,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1761186282570,0.2157,3828.1,3828.0,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761186282776,0.5653,3828.1,3828.0,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1761186286166,0.7877,3828.1,3828.0,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1761186288075,0.7877,3828.1,3828.0,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1761186288288,0.7877,3828.1,3828.0,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1761186288774,0.7877,3828.1,3828.0,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1761186290674,0.5653,3828.1,3828.0,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1761186292282,0.5653,3828.1,3828.0,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1761186292672,0.7877,3828.1,3828.0,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1761186292874,0.7877,3828.1,3828.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761186294374,0.5653,3828.1,3828.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761186296588,1.15672258,3828.1,3828.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761186297090,1.37912258,3828.1,3828.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761186298882,1.37912258,3828.1,3828.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761186300086,1.37932492,3828.1,3828.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761186300486,1.37932492,3828.1,3828.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761186301790,1.13102492,3828.1,3828.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761186302489,1.35182492,3828.1,3828.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761186305286,0.59162492,3828.1,3828.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761186305489,0.59162492,3828.1,3828.0,1.72489324]
["bitfinex-derivatives","ETHF0:USTF0",1761186305690,0.5438,3828.3,3828.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761186305891,1.13541853,3828.3,3828.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761186306388,1.35621853,3828.3,3828.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761186307089,1.35621853,3828.3,3828.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761186307389,0.7646,3827.9,3827.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761186309191,1.35624791,3827.9,3827.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761186309495,0.4409,3827.7,3827.6,1.97847099]
["bitfinex-derivatives","ETHF0:USTF0",1761186309797,0.7646,3827.7,3827.6,2.66187099]
["bitfinex-derivatives","ETHF0:USTF0",1761186310803,0.7646,3827.7,3827.6,1.63457099]
["bitfinex-derivatives","ETHF0:USTF0",1761186310990,0.7646,3827.7,3827.6,1.97847099]
["bitfinex-derivatives","ETHF0:USTF0",1761186311184,0.7646,3827.7,3827.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761186312586,0.7646,3827.7,3827.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761186313292,0.7646,3827.7,3827.5,1.39957099]
["bitfinex-derivatives","ETHF0:USTF0",1761186313293,0.3237,3827.6,3827.5,1.39957099]
["bitfinex-derivatives","ETHF0:USTF0",1761186313492,0.7646,3827.6,3827.5,1.97847099]
["bitfinex-derivatives","ETHF0:USTF0",1761186314295,0.7646,3827.6,3827.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761186316194,0.7646,3827.6,3827.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761186316400,0.8973,3827.5,3827.4,1.39957099]
["bitfinex-derivatives","ETHF0:USTF0",1761186316594,0.8973,3827.5,3827.4,1.97847099]
["bitfinex-derivatives","ETHF0:USTF0",1761186316786,0.8973,3827.5,3827.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761186316987,0.2201,3827.3,3827.2,2.44872099]
["bitfinex-derivatives","ETHF0:USTF0",1761186317186,0.7646,3827.3,3827.2,2.44872099]
["bitfinex-derivatives","ETHF0:USTF0",1761186317589,0.7646,3827.3,3827.2,1.39957099]
["bitfinex-derivatives","ETHF0:USTF0",1761186317796,0.3237,3827.2,3827.0,1.97847099]
["bitfinex-derivatives","ETHF0:USTF0",1761186318100,0.7646,3827.1,3827.0,1.97847099]
["bitfinex-derivatives","ETHF0:USTF0",1761186318300,0.7646,3827.1,3827.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761186318896,0.7646,3827.1,3827.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761186322307,0.7646,3827.1,3827.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761186322802,0.7646,3827.1,3826.9,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1761186322803,0.8973,3827.0,3826.9,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1761186322995,1.4880708,3827.0,3826.9,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1761186324203,0.8973,3827.0,3826.9,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1761186325298,0.8973,3827.0,3826.9,0.22856156]
["bitfinex-derivatives","ETHF0:USTF0",1761186326100,0.8973,3827.0,3826.9,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1761186330711,0.8973,3827.0,3826.9,0.22586156]
["bitfinex-derivatives","ETHF0:USTF0",1761186331111,0.8973,3827.0,3826.9,0.57916156]
["bitfinex-derivatives","ETHF0:USTF0",1761186332409,0.7646,3827.0,3826.9,0.80136156]
["bitfinex-derivatives","ETHF0:USTF0",1761186332615,0.2315,3827.2,3827.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761186332819,0.4443,3827.5,3827.4,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1761186333010,0.2315,3827.5,3827.4,1.96970351]
["bitfinex-derivatives","ETHF0:USTF0",1761186333313,0.5827,3827.5,3827.4,1.96970351]
["bitfinex-derivatives","ETHF0:USTF0",1761186334111,0.3512,3827.9,3827.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761186334415,0.7955,3827.9,3827.8,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1761186334716,0.7955,3827.9,3827.8,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1761186337321,0.3512,3827.8,3827.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761186337519,0.7955,3827.7,3827.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761186337720,0.7955,3827.7,3827.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761186338018,0.7955,3827.7,3827.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761186338917,0.7955,3827.7,3827.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761186339122,0.7955,3827.4,3827.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1761186341231,0.7955,3827.4,3827.3,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1761186344430,0.7955,3827.1,3827.0,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1761186344634,0.7955,3827.1,3827.0,1.96975351]
["bitfinex-derivatives","ETHF0:USTF0",1761186348136,0.1329,3827.5,3827.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761186348137,0.5772,3827.5,3827.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761186348439,0.5772,3827.5,3827.4,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1761186348741,0.9284,3827.5,3827.4,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1761186351038,0.7955,3827.5,3827.4,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1761186351434,0.5827,3827.5,3827.4,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1761186351840,0.5827,3827.5,3827.3,0.70117351]
["bitfinex-derivatives","ETHF0:USTF0",1761186351841,0.7955,3827.9,3827.8,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1761186352041,1.38889689,3827.9,3827.8,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1761186352943,1.38889689,3827.9,3827.8,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1761186354945,1.38889689,3827.9,3827.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761186355136,1.38889689,3827.9,3827.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761186355343,0.7955,3827.7,3827.6,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1761186356045,0.7955,3827.7,3827.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1761186357244,1.38835043,3827.7,3827.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1761186360041,1.38835043,3827.7,3827.6,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1761186360540,0.5928,3827.5,3827.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761186360746,0.9344,3827.5,3827.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761186360948,0.9344,3827.5,3827.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761186361243,0.7963,3827.5,3827.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761186361439,0.9344,3827.5,3827.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761186361645,1.5277678,3827.5,3827.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761186361841,1.5277678,3827.5,3827.3,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761186362049,1.38968457,3827.4,3827.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1761186362245,1.38968457,3827.4,3827.3,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1761186362951,1.38968457,3827.4,3827.3,1.96371351]
["bitfinex-derivatives","ETHF0:USTF0",1761186362952,0.59338457,3827.4,3827.3,1.96371351]
["bitfinex-derivatives","ETHF0:USTF0",1761186363448,0.7963,3827.6,3827.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1761186363649,1.38988889,3827.6,3827.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1761186376749,1.38988889,3827.6,3827.5,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761186377448,1.38988889,3827.6,3827.5,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1761186379150,1.38988889,3827.6,3827.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1761186382151,1.38988889,3827.6,3827.2,1.62157099]
["bitfinex-derivatives","ETHF0:USTF0",1761186382152,0.4797,3827.5,3827.2,1.62157099]
["bitfinex-derivatives","ETHF0:USTF0",1761186382344,0.9344,3827.0,3826.9,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1761186382545,1.52798889,3827.0,3826.9,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1761186383245,6.52798889,3827.0,3826.9,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1761186383455,0.7697,3826.2,3826.1,1.94927099]
["bitfinex-derivatives","ETHF0:USTF0",1761186383655,0.7697,3826.2,3826.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761186383956,0.7697,3826.2,3826.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761186384357,0.77248309,3826.2,3826.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761186384655,0.77248309,3826.2,3826.1,0.22062072]
["bitfinex-derivatives","ETHF0:USTF0",1761186388448,0.77248309,3826.2,3826.1,0.00322072]
["bitfinex-derivatives","ETHF0:USTF0",1761186389752,1.36641885,3826.2,3826.1,0.00322072]
["bitfinex-derivatives","ETHF0:USTF0",1761186389953,1.36641885,3826.2,3825.1,1.39957099]
["bitfinex-derivatives","ETHF0:USTF0",1761186389954,0.803,3825.2,3825.1,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1761186390252,0.4538,3825.9,3825.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761186390558,0.4538,3825.9,3825.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761186390955,0.803,3825.6,3825.5,0.55083966]
["bitfinex-derivatives","ETHF0:USTF0",1761186391157,0.803,3825.6,3825.5,0.00233966]
["bitfinex-derivatives","ETHF0:USTF0",1761186392046,0.803,3825.6,3825.5,0.55083966]
["bitfinex-derivatives","ETHF0:USTF0",1761186393162,0.803,3825.6,3825.5,0.22863966]
["bitfinex-derivatives","ETHF0:USTF0",1761186393458,0.803,3825.6,3825.5,0.00233966]
["bitfinex-derivatives","ETHF0:USTF0",1761186394048,0.803,3825.6,3825.5,0.22863966]
["bitfinex-derivatives","ETHF0:USTF0",1761186394362,0.803,3825.6,3825.5,0.45443966]
["bitfinex-derivatives","ETHF0:USTF0",1761186394663,0.803,3825.6,3825.5,0.22863966]
["bitfinex-derivatives","ETHF0:USTF0",1761186395361,0.803,3825.6,3825.5,0.55083966]
["bitfinex-derivatives","ETHF0:USTF0",1761186396461,0.803,3825.6,3825.5,0.22863966]
["bitfinex-derivatives","ETHF0:USTF0",1761186397666,0.803,3825.6,3825.5,0.77663966]
["bitfinex-derivatives","ETHF0:USTF0",1761186402376,0.4538,3825.9,3825.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761186402669,0.4538,3825.9,3825.8,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1761186403070,0.803,3825.9,3825.8,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1761186403471,0.803,3825.9,3825.8,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1761186403679,0.803,3825.9,3825.8,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1761186404672,0.803,3825.9,3825.8,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1761186404879,0.3492,3825.8,3825.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761186405065,0.803,3825.7,3825.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761186406875,0.803,3825.7,3825.6,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1761186407079,0.803,3825.7,3825.6,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1761186407286,0.803,3825.7,3825.6,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1761186407477,0.803,3825.7,3825.6,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1761186407976,0.803,3825.7,3825.6,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1761186414183,1.398102,3825.7,3825.6,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1761186415992,0.595102,3825.7,3825.6,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1761186416282,0.5713,3826.1,3826.0,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1761186416482,1.16947161,3826.1,3826.0,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1761186417480,1.40117161,3826.1,3826.0,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1761186422197,1.40117161,3826.1,3825.5,0.22833966]
["bitfinex-derivatives","ETHF0:USTF0",1761186422198,0.7865,3825.6,3825.5,0.22833966]
["bitfinex-derivatives","ETHF0:USTF0",1761186422388,1.38509149,3825.6,3825.5,0.22833966]
["bitfinex-derivatives","ETHF0:USTF0",1761186422591,1.38509149,3825.6,3825.5,0.56983966]
["bitfinex-derivatives","ETHF0:USTF0",1761186423294,1.38509149,3825.6,3825.5,0.22833966]
["bitfinex-derivatives","ETHF0:USTF0",1761186423799,1.38509149,3825.6,3825.5,0.79163966]
["bitfinex-derivatives","ETHF0:USTF0",1761186424697,1.38509149,3825.6,3825.5,0.00233966]
["bitfinex-derivatives","ETHF0:USTF0",1761186425094,1.38509149,3825.6,3825.5,0.22833966]
["bitfinex-derivatives","ETHF0:USTF0",1761186425298,1.38509149,3825.6,3825.5,0.56983966]
["bitfinex-derivatives","ETHF0:USTF0",1761186428101,1.38509149,3825.6,3825.5,0.00233966]
["bitfinex-derivatives","ETHF0:USTF0",1761186434999,1.38509149,3825.6,3825.5,1.26210966]
["bitfinex-derivatives","ETHF0:USTF0",1761186435000,1.15029149,3825.6,3825.5,1.26210966]
["bitfinex-derivatives","ETHF0:USTF0",1761186435398,0.5517,3825.6,3825.5,1.26210966]
["bitfinex-derivatives","ETHF0:USTF0",1761186436305,0.7865,3825.6,3825.5,0.79163966]
["bitfinex-derivatives","ETHF0:USTF0",1761186436499,1.38492987,3825.6,3825.5,0.22833966]
["bitfinex-derivatives","ETHF0:USTF0",1761186437403,1.38492987,3825.6,3825.5,0.00233966]
["bitfinex-derivatives","ETHF0:USTF0",1761186439807,1.38382987,3825.6,3825.5,0.00233966]
["bitfinex-derivatives","ETHF0:USTF0",1761186448713,1.38382987,3825.6,3825.5,0.00123966]
["bitfinex-derivatives","ETHF0:USTF0",1761186448913,1.38382987,3825.6,3825.5,0.77283966]
["bitfinex-derivatives","ETHF0:USTF0",1761186450516,0.7854,3825.6,3825.5,0.77283966]
["bitfinex-derivatives","ETHF0:USTF0",1761186452304,0.81763574,3825.6,3825.5,0.90473966]
["bitfinex-derivatives","ETHF0:USTF0",1761186452508,0.7921,3825.8,3825.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761186452709,1.3892355,3825.8,3825.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761186460620,1.1535355,3825.8,3825.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761186461120,0.5564,3825.8,3825.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761186461316,0.3365,3825.8,3825.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761186461523,0.5564,3826.1,3826.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761186461920,1.38901942,3826.1,3826.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761186462328,1.38901942,3826.1,3826.0,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1761186463822,1.38901942,3826.1,3826.0,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1761186464021,0.00278309,3826.2,3826.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761186469534,0.00278309,3826.2,3826.1,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761186474237,0.2199,3826.8,3826.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761186474540,0.2199,3826.8,3826.7,1.94069914]
["bitfinex-derivatives","ETHF0:USTF0",1761186475232,0.22296465,3826.8,3826.7,1.94069914]
["bitfinex-derivatives","ETHF0:USTF0",1761186476241,0.55946465,3826.8,3826.7,1.94069914]
["bitfinex-derivatives","ETHF0:USTF0",1761186476848,0.00306465,3826.8,3826.7,1.94069914]
["bitfinex-derivatives","ETHF0:USTF0",1761186477145,0.55946465,3826.8,3826.7,1.94069914]
["bitfinex-derivatives","ETHF0:USTF0",1761186477845,0.00306465,3826.8,3826.7,1.94069914]
["bitfinex-derivatives","ETHF0:USTF0",1761186479740,0.34106465,3826.8,3826.7,1.94069914]
["bitfinex-derivatives","ETHF0:USTF0",1761186480649,0.00306465,3826.8,3826.7,1.94069914]
["bitfinex-derivatives","ETHF0:USTF0",1761186483553,0.00306465,3826.8,3826.7,11.13669914]
["bitfinex-derivatives","ETHF0:USTF0",1761186488956,0.78276465,3826.8,3826.7,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1761186489257,0.7797,3826.3,3826.2,9.00105914]
["bitfinex-derivatives","ETHF0:USTF0",1761186489851,0.7797,3826.3,3826.2,9.32835914]
["bitfinex-derivatives","ETHF0:USTF0",1761186490951,0.44476465,3826.8,3826.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1761186491151,0.44476465,3826.8,3826.7,1.71599914]
["bitfinex-derivatives","ETHF0:USTF0",1761186491459,0.78276465,3826.8,3826.7,1.71599914]
["bitfinex-derivatives","ETHF0:USTF0",1761186493252,0.78276465,3826.8,3826.7,1.93129914]
["bitfinex-derivatives","ETHF0:USTF0",1761186498164,0.78276465,3826.8,3826.7,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1761186499464,0.78276465,3826.8,3826.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1761186499855,0.78276465,3826.8,3826.7,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1761186502771,1.37856134,3826.8,3826.7,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1761186505852,1.04056134,3826.8,3826.3,1.39957099]
["bitfinex-derivatives","ETHF0:USTF0",1761186506065,0.7871,3826.4,3826.3,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1761186506260,0.5639,3826.4,3826.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1761186506457,0.5639,3826.6,3826.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761186506663,0.5639,3826.6,3826.5,1.48467914]
["bitfinex-derivatives","ETHF0:USTF0",1761186506856,0.7871,3826.6,3826.5,1.48467914]
["bitfinex-derivatives","ETHF0:USTF0",1761186509580,0.2173,3826.6,3826.5,1.61457914]
["bitfinex-derivatives","ETHF0:USTF0",1761186509872,0.7578,3826.6,3826.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761186511963,0.7578,3826.6,3826.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761186512561,0.5446,3826.6,3826.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761186512867,0.2173,3826.6,3826.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761186513873,0.5446,3826.6,3826.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761186514664,0.3273,3826.7,3826.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761186514956,0.3273,3826.7,3826.6,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1761186515166,0.92308244,3826.7,3826.6,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1761186515374,1.13858244,3826.7,3826.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761186516672,1.35178244,3826.7,3826.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761186521579,1.13858244,3826.7,3826.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761186522681,1.35178244,3826.7,3826.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761186525281,0.2155,3826.7,3826.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761186525572,0.00306465,3826.8,3826.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761186525573,0.33036465,3826.8,3826.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761186525777,0.75906465,3826.8,3826.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761186525981,1.35535101,3826.8,3826.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761186530483,1.35535101,3826.8,3826.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761186530784,1.02805101,3826.8,3826.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761186530984,1.35228636,3826.7,3826.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761186531282,1.35228636,3826.7,3826.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1761186531583,1.35228636,3826.7,3826.6,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1761186536182,1.35228636,3826.7,3826.6,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1761186537986,1.35228636,3826.7,3826.6,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1761186540389,1.35142588,3826.7,3826.6,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1761186541992,1.35142588,3826.7,3826.6,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1761186542287,0.00306465,3826.8,3826.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761186542479,0.2217,3827.7,3827.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761186542680,1.04417727,3827.7,3827.6,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1761186543188,1.38327727,3827.7,3827.6,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1761186543392,1.38327727,3827.7,3827.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1761186543591,1.38327727,3827.7,3827.6,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761186543783,1.38587377,3827.7,3827.6,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761186544891,1.38587377,3827.7,3827.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1761186545592,1.38587377,3827.7,3827.6,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1761186547291,0.0025965,3827.7,3827.6,2.07011246]
["bitfinex-derivatives","ETHF0:USTF0",1761186559602,0.7879,3828.8,3828.7,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1761186560002,0.7879,3828.8,3828.7,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1761186560606,0.79088168,3828.8,3828.7,1.26168586]
["bitfinex-derivatives","ETHF0:USTF0",1761186564728,1.60228414,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186564919,6.60228414,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186565124,6.38068564,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186568217,9.58848564,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186568423,10.3998881,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186570826,10.28919882,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186573020,9.58848564,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186582033,4.58848564,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186584734,1.38068564,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186584935,4.58848564,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186586639,1.38068564,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186586939,4.58848564,3828.8,3828.7,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1761186589845,4.58848564,3828.8,3828.7,0.56611586]
["bitfinex-derivatives","ETHF0:USTF0",1761186591232,0.7719,3828.2,3828.1,1.40166884]
["bitfinex-derivatives","ETHF0:USTF0",1761186591438,0.4393,3827.8,3827.7,1.40166884]
["bitfinex-derivatives","ETHF0:USTF0",1761186591633,0.2207,3827.5,3827.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761186591935,0.7719,3827.5,3827.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761186592137,1.36432355,3827.5,3827.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761186592341,0.7719,3827.5,3827.4,0.779879]
["bitfinex-derivatives","ETHF0:USTF0",1761186592740,1.36402699,3827.5,3827.4,0.779879]
["bitfinex-derivatives","ETHF0:USTF0",1761186592945,1.36403011,3827.5,3827.4,0.779879]
["bitfinex-derivatives","ETHF0:USTF0",1761186593337,0.9067,3827.5,3827.4,0.779879]
["bitfinex-derivatives","ETHF0:USTF0",1761186594046,0.84816671,3827.5,3827.4,0.779879]
["bitfinex-derivatives","ETHF0:USTF0",1761186595546,0.84816671,3827.5,3827.4,0.566279]
["bitfinex-derivatives","ETHF0:USTF0",1761186596841,0.71336671,3827.5,3827.4,0.779879]
["bitfinex-derivatives","ETHF0:USTF0",1761186600448,0.2186,3827.5,3827.4,0.779879]
["bitfinex-derivatives","ETHF0:USTF0",1761186600753,3.7549,3827.8,3827.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761186600951,4.35120668,3827.8,3827.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761186601151,4.58380668,3827.8,3827.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761186603451,4.58380668,3827.8,3827.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761186603649,4.58380668,3827.8,3827.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761186604355,3.9875,3827.8,3827.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761186606657,3.4228,3828.2,3828.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761186606858,3.2078,3828.2,3828.1,1.47471318]
["bitfinex-derivatives","ETHF0:USTF0",1761186615965,3.2078,3828.6,3828.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761186616164,3.2078,3828.6,3828.5,1.61611318]
["bitfinex-derivatives","ETHF0:USTF0",1761186616360,3.2078,3828.6,3828.5,6.61611318]
["bitfinex-derivatives","ETHF0:USTF0",1761186616561,0.00298168,3828.8,3828.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761186619166,0.00298168,3828.8,3828.7,0.98525257]
["bitfinex-derivatives","ETHF0:USTF0",1761186621565,0.55008168,3828.8,3828.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761186622071,0.78268168,3828.8,3828.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761186624268,0.77688168,3828.8,3828.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761186630567,0.00298168,3828.8,3828.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761186635378,0.00298168,3828.8,3828.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761186636573,3.7611,3829.6,3829.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761186636773,4.37297319,3829.6,3829.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761186636973,4.60437319,3829.6,3829.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761186637471,4.6063376,3829.6,3829.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761186637670,4.6063376,3829.6,3829.5,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1761186639985,4.6063376,3829.6,3829.5,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1761186640678,3.8216376,3829.6,3829.5,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1761186640890,0.5533,3830.3,3830.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761186641081,0.2322,3830.3,3830.2,1.60297644]
["bitfinex-derivatives","ETHF0:USTF0",1761186641279,3.2078,3830.4,3830.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1761186641487,3.44,3830.4,3830.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1761186641884,3.20970273,3830.4,3830.3,1.26439212]
["bitfinex-derivatives","ETHF0:USTF0",1761186642586,3.99440273,3830.4,3830.3,0.79451212]
["bitfinex-derivatives","ETHF0:USTF0",1761186642774,3.99440273,3830.4,3830.3,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1761186646583,4.60592881,3830.4,3830.3,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1761186646888,9.60592881,3830.4,3830.3,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1761186651393,4.60592881,3830.4,3830.3,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1761186651687,4.60592881,3830.4,3830.3,0.56471212]
["bitfinex-derivatives","ETHF0:USTF0",1761186654184,4.60592881,3830.4,3830.3,0.22881212]
["bitfinex-derivatives","ETHF0:USTF0",1761186654488,4.60592881,3830.4,3830.3,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1761186654687,9.60592881,3830.4,3830.3,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1761186655495,0.7847,3829.1,3829.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761186655798,0.7847,3829.1,3829.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761186655998,0.7847,3829.1,3829.0,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1761186656504,0.7847,3829.1,3829.0,1.4018613]
["bitfinex-derivatives","ETHF0:USTF0",1761186658704,0.2322,3829.1,3829.0,1.4018613]
["bitfinex-derivatives","ETHF0:USTF0",1761186659210,0.577,3829.1,3829.0,1.4018613]
["bitfinex-derivatives","ETHF0:USTF0",1761186660813,0.7957,3829.4,3829.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761186661609,0.3448,3829.3,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186661906,4.0035,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186663313,4.0035,3829.1,3829.0,0.7885213]
["bitfinex-derivatives","ETHF0:USTF0",1761186664004,4.0035,3829.1,3829.0,0.9175213]
["bitfinex-derivatives","ETHF0:USTF0",1761186664214,0.7957,3829.1,3829.0,0.9175213]
["bitfinex-derivatives","ETHF0:USTF0",1761186666207,4.0035,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186667014,4.0035,3829.1,3829.0,0.5717213]
["bitfinex-derivatives","ETHF0:USTF0",1761186667318,4.0035,3829.1,3829.0,0.9175213]
["bitfinex-derivatives","ETHF0:USTF0",1761186667508,3.4428,3829.1,3829.0,0.9175213]
["bitfinex-derivatives","ETHF0:USTF0",1761186669222,3.2078,3829.1,3829.0,0.9175213]
["bitfinex-derivatives","ETHF0:USTF0",1761186670920,4.0035,3829.1,3829.0,0.9175213]
["bitfinex-derivatives","ETHF0:USTF0",1761186671419,4.0035,3829.1,3829.0,0.7885213]
["bitfinex-derivatives","ETHF0:USTF0",1761186672320,4.0035,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186673128,4.0035,3829.1,3829.0,0.5717213]
["bitfinex-derivatives","ETHF0:USTF0",1761186674418,3.4428,3829.1,3829.0,0.9175213]
["bitfinex-derivatives","ETHF0:USTF0",1761186674924,3.7876,3829.1,3829.0,0.9175213]
["bitfinex-derivatives","ETHF0:USTF0",1761186675126,4.0035,3829.1,3829.0,0.7885213]
["bitfinex-derivatives","ETHF0:USTF0",1761186675418,4.0035,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186675825,4.0035,3829.1,3829.0,0.5717213]
["bitfinex-derivatives","ETHF0:USTF0",1761186680322,4.0035,3829.1,3829.0,0.7885213]
["bitfinex-derivatives","ETHF0:USTF0",1761186680625,3.2078,3829.1,3829.0,0.9175213]
["bitfinex-derivatives","ETHF0:USTF0",1761186681019,3.4428,3829.1,3829.0,0.9175213]
["bitfinex-derivatives","ETHF0:USTF0",1761186681227,4.0035,3829.1,3829.0,1.59889774]
["bitfinex-derivatives","ETHF0:USTF0",1761186681431,4.0035,3829.1,3829.0,1.72789774]
["bitfinex-derivatives","ETHF0:USTF0",1761186683229,3.4428,3829.1,3829.0,1.72789774]
["bitfinex-derivatives","ETHF0:USTF0",1761186683730,3.7647,3829.1,3829.0,1.72789774]
["bitfinex-derivatives","ETHF0:USTF0",1761186685232,0.5569,3829.1,3829.0,1.72789774]
["bitfinex-derivatives","ETHF0:USTF0",1761186686323,0.7817,3829.1,3829.0,1.72789774]
["bitfinex-derivatives","ETHF0:USTF0",1761186687127,0.7817,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186687323,1.3942456,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186687730,6.3942456,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186688326,1.3942456,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186689322,1.3942456,3829.1,3829.0,0.5438213]
["bitfinex-derivatives","ETHF0:USTF0",1761186689630,1.3942456,3829.1,3829.0,1.56979774]
["bitfinex-derivatives","ETHF0:USTF0",1761186690828,1.3942456,3829.1,3829.0,0.7594213]
["bitfinex-derivatives","ETHF0:USTF0",1761186691734,1.3942456,3829.1,3829.0,0.8941213]
["bitfinex-derivatives","ETHF0:USTF0",1761186692028,0.235,3829.1,3829.0,0.8941213]
["bitfinex-derivatives","ETHF0:USTF0",1761186693832,0.3453,3829.4,3829.0,0.1371213]
["bitfinex-derivatives","ETHF0:USTF0",1761186694025,0.782,3829.4,3829.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761186694323,1.39437669,3829.4,3829.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761186694523,0.782,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186694731,4.60217669,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186695326,4.60217669,3829.1,3829.0,0.5438213]
["bitfinex-derivatives","ETHF0:USTF0",1761186697142,4.60217669,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186705140,9.60217669,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186708330,10.54073411,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186709735,5.54073411,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186710339,4.60217669,3829.1,3829.0,0.5438213]
["bitfinex-derivatives","ETHF0:USTF0",1761186710552,4.60217669,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186714136,4.56705668,3829.1,3829.0,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1761186717736,4.22175668,3829.1,3828.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1761186717944,0.782,3828.3,3828.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761186718141,0.3453,3828.2,3828.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761186718357,0.9097,3828.0,3827.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761186718541,0.7948,3828.4,3828.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761186718741,1.40669031,3828.4,3828.3,0.57504838]
["bitfinex-derivatives","ETHF0:USTF0",1761186723646,1.40669031,3828.4,3828.3,0.35514838]
["bitfinex-derivatives","ETHF0:USTF0",1761186727158,1.40669031,3828.4,3828.3,0.57504838]
["bitfinex-derivatives","ETHF0:USTF0",1761186727448,1.40669031,3828.4,3828.3,0.00324838]
["bitfinex-derivatives","ETHF0:USTF0",1761186727651,1.40669031,3828.4,3828.3,0.80334838]
["bitfinex-derivatives","ETHF0:USTF0",1761186735355,1.40669031,3828.4,3828.3,0.00324838]
["bitfinex-derivatives","ETHF0:USTF0",1761186735750,0.1318,3828.0,3827.6,1.40166884]
["bitfinex-derivatives","ETHF0:USTF0",1761186736052,0.7948,3827.5,3827.4,1.97346884]
["bitfinex-derivatives","ETHF0:USTF0",1761186736258,0.7948,3827.5,3827.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761186736552,0.3494,3827.4,3827.3,1.87191884]
["bitfinex-derivatives","ETHF0:USTF0",1761186736751,0.7948,3827.3,3827.2,3.1439804]
["bitfinex-derivatives","ETHF0:USTF0",1761186736947,0.7948,3827.3,3827.2,3.37431166]
["bitfinex-derivatives","ETHF0:USTF0",1761186738754,0.7948,3827.3,3827.2,1.97264282]
["bitfinex-derivatives","ETHF0:USTF0",1761186741353,0.5759,3827.3,3827.2,1.97264282]
["bitfinex-derivatives","ETHF0:USTF0",1761186741653,0.00324869,3827.4,3827.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761186743743,8.69e-06,3827.4,3827.3,2.20176884]
["bitfinex-derivatives","ETHF0:USTF0",1761186745358,8.69e-06,3827.4,3827.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761186747959,8.69e-06,3827.4,3827.3,1.50035156]
["bitfinex-derivatives","ETHF0:USTF0",1761186749558,3.7585,3828.3,3828.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761186749749,1.39345296,3828.3,3828.2,1.96049156]
["bitfinex-derivatives","ETHF0:USTF0",1761186750654,1.39674081,3828.3,3828.2,1.96049156]
["bitfinex-derivatives","ETHF0:USTF0",1761186751759,0.78528785,3828.3,3828.2,1.96049156]
["bitfinex-derivatives","ETHF0:USTF0",1761186752761,0.78528785,3828.3,3828.2,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761186753864,3.99308785,3828.3,3828.2,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761186756367,0.78528785,3828.3,3828.2,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761186763075,0.78528785,3828.3,3828.2,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1761186763269,0.78528785,3828.3,3828.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761186763875,0.78528785,3828.3,3828.2,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1761186766774,0.78528785,3828.3,3828.2,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761186767982,0.00328785,3828.3,3828.2,2.07088015]
["bitfinex-derivatives","ETHF0:USTF0",1761186768174,7.85e-06,3828.3,3828.2,2.07088015]
["bitfinex-derivatives","ETHF0:USTF0",1761186768369,7.85e-06,3828.3,3828.2,7.07088015]
["bitfinex-derivatives","ETHF0:USTF0",1761186769087,7.85e-06,3828.3,3828.2,6.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761186769381,7.85e-06,3828.3,3828.2,7.66747374]
["bitfinex-derivatives","ETHF0:USTF0",1761186770274,7.85e-06,3828.3,3828.2,6.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761186770581,7.85e-06,3828.3,3828.2,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761186770582,0.22610785,3828.3,3828.2,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761186770778,0.78200785,3828.3,3828.2,2.66762344]
["bitfinex-derivatives","ETHF0:USTF0",1761186772193,0.45740785,3828.3,3828.2,2.66762344]
["bitfinex-derivatives","ETHF0:USTF0",1761186772983,0.22610785,3828.3,3828.2,2.66762344]
["bitfinex-derivatives","ETHF0:USTF0",1761186773383,3.66520785,3828.3,3828.1,1.40738344]
["bitfinex-derivatives","ETHF0:USTF0",1761186773583,0.782,3827.8,3827.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761186774484,0.782,3827.8,3827.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761186782782,1.3965253,3827.8,3827.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761186783088,0.782,3827.8,3827.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761186784287,0.782,3827.8,3827.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761186784889,0.782,3827.8,3827.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761186785289,0.782,3827.8,3827.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761186785484,3.2078,3827.9,3827.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761186785687,3.2078,3827.9,3827.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761186786186,3.4308,3827.9,3827.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761186787588,0.223,3827.9,3827.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761186788291,3.20780785,3828.3,3827.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761186788489,3.20780785,3828.3,3827.7,1.28084015]
["bitfinex-derivatives","ETHF0:USTF0",1761186788490,3.43080785,3828.3,3828.2,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1761186788683,4.04503415,3828.3,3828.2,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1761186789884,4.38923415,3828.3,3828.2,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1761186790493,3.77500785,3828.3,3828.2,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1761186792095,3.20780785,3828.3,3828.2,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1761186796493,7.85e-06,3828.3,3828.2,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1761186797594,0.21310785,3828.3,3828.2,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1761186797797,0.78030785,3828.3,3828.2,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1761186797999,0.43610785,3828.3,3828.2,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1761186798295,0.43610785,3828.3,3828.2,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1761186798487,0.78030785,3828.3,3828.2,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1761186800196,0.22300785,3828.3,3828.2,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1761186801502,7.85e-06,3828.3,3828.2,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1761186802003,7.85e-06,3828.3,3828.2,2.33152344]
["bitfinex-derivatives","ETHF0:USTF0",1761186802216,7.85e-06,3828.3,3828.2,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1761186805202,7.85e-06,3828.3,3828.2,5.92414]
["bitfinex-derivatives","ETHF0:USTF0",1761186809099,3.2078,3829.3,3829.2,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1761186809307,3.2078,3829.3,3829.2,2.08185015]
["bitfinex-derivatives","ETHF0:USTF0",1761186809993,3.6486,3829.7,3829.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761186810199,3.65165208,3829.7,3829.6,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1761186810705,0.77175208,3829.7,3829.6,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1761186812105,5.77175208,3829.7,3829.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761186812299,8.97955208,3829.7,3829.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761186812502,3.97955208,3829.7,3829.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761186812804,3.97955208,3829.7,3829.6,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1761186814003,3.97955208,3829.7,3829.6,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1761186815009,3.42595208,3829.7,3829.6,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1761186815205,0.77175208,3829.7,3829.6,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1761186822922,0.54605208,3829.7,3829.6,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1761186823615,0.77175208,3829.7,3829.6,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1761186825620,0.77175208,3829.7,3828.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761186825621,0.7687,3829.1,3828.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761186825920,0.7687,3829.1,3828.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761186825921,0.33095208,3829.7,3829.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761186826120,0.54605208,3829.7,3829.6,1.50127971]
["bitfinex-derivatives","ETHF0:USTF0",1761186826519,0.77175208,3829.7,3829.6,1.50127971]
["bitfinex-derivatives","ETHF0:USTF0",1761186827218,0.00305208,3829.7,3829.6,1.50127971]
["bitfinex-derivatives","ETHF0:USTF0",1761186833439,0.00305208,3829.7,3829.6,4.70907971]
["bitfinex-derivatives","ETHF0:USTF0",1761186833628,0.00305208,3829.7,3829.6,9.70907971]
["bitfinex-derivatives","ETHF0:USTF0",1761186834235,3.6486,3830.5,3830.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761186834435,3.6486,3830.5,3830.4,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1761186835134,3.65133747,3830.5,3830.4,1.27421059]
["bitfinex-derivatives","ETHF0:USTF0",1761186836233,3.97923747,3830.5,3830.4,1.27421059]
["bitfinex-derivatives","ETHF0:USTF0",1761186838937,4.10723747,3830.5,3830.4,0.47301059]
["bitfinex-derivatives","ETHF0:USTF0",1761186840543,4.10723747,3830.5,3830.4,1.04271059]
["bitfinex-derivatives","ETHF0:USTF0",1761186840837,3.42563747,3830.5,3830.4,1.25981059]
["bitfinex-derivatives","ETHF0:USTF0",1761186841042,3.21053747,3830.5,3830.4,1.25981059]
["bitfinex-derivatives","ETHF0:USTF0",1761186844139,0.55113747,3830.5,3830.4,1.25981059]
["bitfinex-derivatives","ETHF0:USTF0",1761186844444,0.00273747,3830.5,3830.4,1.25981059]
["bitfinex-derivatives","ETHF0:USTF0",1761186844943,0.93855742,3831.6,3830.4,1.25981059]
["bitfinex-derivatives","ETHF0:USTF0",1761186844944,0.4432,3831.6,3831.5,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1761186845144,0.4432,3831.6,3831.5,1.95659971]
["bitfinex-derivatives","ETHF0:USTF0",1761186845545,0.7664,3831.6,3831.5,1.95659971]
["bitfinex-derivatives","ETHF0:USTF0",1761186845844,0.76890798,3831.6,3831.5,1.95659971]
["bitfinex-derivatives","ETHF0:USTF0",1761186848648,0.22770798,3831.6,3831.5,2.09529971]
["bitfinex-derivatives","ETHF0:USTF0",1761186848837,0.00250798,3831.6,3831.5,2.09529971]
["bitfinex-derivatives","ETHF0:USTF0",1761186855947,3.97670798,3831.6,3831.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761186856140,0.7664,3831.4,3831.3,1.95663971]
["bitfinex-derivatives","ETHF0:USTF0",1761186856346,0.55090798,3831.6,3831.5,1.39523]
["bitfinex-derivatives","ETHF0:USTF0",1761186856747,0.76890798,3831.6,3831.5,1.39523]
["bitfinex-derivatives","ETHF0:USTF0",1761186858352,0.76890798,3831.6,3831.5,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1761186858661,0.76890798,3831.6,3831.5,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761186859361,0.76890798,3831.6,3831.5,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1761186859552,0.76890798,3831.6,3831.5,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1761186862964,0.2252,3831.2,3831.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761186863152,0.2252,3831.2,3830.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761186863153,0.7664,3830.7,3830.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761186863348,0.2252,3830.7,3830.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761186863660,3.2078,3830.8,3830.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1761186864360,3.9797,3830.8,3830.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1761186865363,3.2078,3830.8,3830.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1761186866460,3.9797,3830.8,3830.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1761186866665,3.9797,3830.8,3830.7,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1761186866962,0.7719,3830.8,3830.7,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1761186867351,0.5522,3831.0,3830.9,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761186867658,0.5522,3831.0,3830.9,1.93728971]
["bitfinex-derivatives","ETHF0:USTF0",1761186869163,0.2189,3831.0,3830.9,1.93728971]
["bitfinex-derivatives","ETHF0:USTF0",1761186869466,3.2078,3831.2,3831.1,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1761186870166,0.7987,3831.4,3831.3,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1761186870362,0.7987,3831.4,3831.3,1.96073971]
["bitfinex-derivatives","ETHF0:USTF0",1761186871362,0.2256,3831.4,3831.3,1.96073971]
["bitfinex-derivatives","ETHF0:USTF0",1761186871658,3.43590798,3831.6,3831.5,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1761186872055,4.00900798,3831.6,3831.5,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1761186872866,4.00900798,3831.6,3830.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761186872867,0.7987,3830.9,3830.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761186873257,0.7987,3830.9,3830.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761186874259,0.5731,3831.3,3831.2,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1761186874459,0.7987,3831.3,3831.2,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1761186876668,0.7987,3830.9,3830.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1761186876868,0.7987,3830.9,3830.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1761186877262,0.7987,3830.9,3830.8,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1761186877661,0.7987,3830.9,3830.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761186877862,0.7987,3830.9,3830.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761186878161,0.7987,3830.8,3830.7,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1761186878765,0.7987,3830.8,3830.7,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1761186879160,0.2256,3830.8,3830.7,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1761186880166,0.5642,3830.8,3830.7,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1761186881167,0.7987,3830.8,3830.7,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1761186882968,0.7987,3830.8,3830.5,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761186883167,0.3386,3830.7,3830.5,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761186883367,0.9387,3830.5,3830.4,0.00314059]
["bitfinex-derivatives","ETHF0:USTF0",1761186884164,0.9387,3830.5,3830.4,0.32904059]
["bitfinex-derivatives","ETHF0:USTF0",1761186884374,0.9387,3830.5,3830.4,0.56114059]
["bitfinex-derivatives","ETHF0:USTF0",1761186884672,0.2256,3830.5,3830.4,0.79404059]
["bitfinex-derivatives","ETHF0:USTF0",1761186885171,3.6679,3831.0,3830.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761186885371,4.0065,3831.0,3830.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761186885570,4.75581009,3831.0,3830.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761186887073,4.75581009,3831.0,3830.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761186887670,0.4601,3830.7,3830.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761186887877,0.7987,3830.7,3830.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761186888263,0.7987,3830.7,3830.6,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1761186888475,0.7987,3830.9,3830.8,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1761186888874,0.7987,3830.9,3830.8,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1761186889076,0.7987,3830.9,3830.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761186889266,0.3386,3830.8,3830.6,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1761186889469,0.7987,3830.7,3830.6,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1761186890373,0.7987,3830.7,3830.6,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1761186890574,4.0065,3831.0,3830.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761186890774,4.61607239,3831.0,3830.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761186893482,4.75607239,3831.0,3830.8,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761186893689,1.40827239,3830.9,3830.8,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761186894976,1.40827239,3830.9,3830.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761186895880,1.06967239,3830.9,3830.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761186896094,0.7987,3830.7,3830.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761186897397,0.7987,3830.7,3830.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761186898991,3.7601,3831.0,3830.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761186899191,1.16070143,3830.9,3830.8,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1761186899391,1.39460143,3830.9,3830.8,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1761186900780,0.60840143,3830.9,3830.8,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1761186900992,1.16070143,3830.9,3830.8,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1761186901285,1.39460143,3830.9,3830.8,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1761186902096,1.39460143,3830.9,3830.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761186902587,0.1319,3830.5,3830.4,0.00314059]
["bitfinex-derivatives","ETHF0:USTF0",1761186902790,4.73471857,3830.5,3830.4,0.00314059]
["bitfinex-derivatives","ETHF0:USTF0",1761186902988,4.60281857,3830.5,3830.4,0.78794059]
["bitfinex-derivatives","ETHF0:USTF0",1761186903594,4.60277374,3830.5,3830.4,0.55784059]
["bitfinex-derivatives","ETHF0:USTF0",1761186903788,4.73467374,3830.5,3830.4,0.00314059]
["bitfinex-derivatives","ETHF0:USTF0",1761186905487,4.73467374,3830.5,3830.4,0.55784059]
["bitfinex-derivatives","ETHF0:USTF0",1761186906294,4.60277374,3830.5,3830.4,0.55784059]
["bitfinex-derivatives","ETHF0:USTF0",1761186906493,4.60277374,3830.5,3830.4,0.78794059]
["bitfinex-derivatives","ETHF0:USTF0",1761186907583,4.73467374,3830.5,3830.4,0.00314059]
["bitfinex-derivatives","ETHF0:USTF0",1761186911490,4.73467374,3830.5,3830.4,0.55784059]
["bitfinex-derivatives","ETHF0:USTF0",1761186912094,4.60277374,3830.5,3830.4,0.55784059]
["bitfinex-derivatives","ETHF0:USTF0",1761186912494,4.73467374,3830.5,3830.4,0.55784059]
["bitfinex-derivatives","ETHF0:USTF0",1761186912897,4.73467374,3830.5,3830.4,0.00314059]
["bitfinex-derivatives","ETHF0:USTF0",1761186913898,4.73467374,3830.5,3830.4,0.55784059]
["bitfinex-derivatives","ETHF0:USTF0",1761186914287,4.60277374,3830.5,3830.4,0.78794059]
["bitfinex-derivatives","ETHF0:USTF0",1761186914696,3.994,3830.5,3830.4,0.78794059]
["bitfinex-derivatives","ETHF0:USTF0",1761186914897,11.55462224,3831.5,3830.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761186914898,0.7862,3830.8,3830.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761186915097,1.39474946,3830.8,3830.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761186916893,0.7862,3830.8,3830.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761186917200,0.4636,3830.8,3830.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761186917793,0.7862,3830.8,3830.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761186920303,0.4636,3830.8,3830.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761186921906,0.2297,3830.8,3830.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761186922203,0.7862,3831.1,3831.0,1.39139]
["bitfinex-derivatives","ETHF0:USTF0",1761186922407,1.39463885,3831.1,3831.0,1.39139]
["bitfinex-derivatives","ETHF0:USTF0",1761186922599,1.39463885,3831.1,3831.0,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1761186924000,1.39463885,3831.1,3831.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761186926409,4.60243885,3831.1,3831.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761186928309,4.60243885,3831.1,3831.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761186932308,4.60243885,3831.1,3831.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761186935310,1.39463885,3831.1,3831.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761186936411,1.39463885,3831.1,3831.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761186936809,0.2297,3831.1,3831.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761186939207,0.5669,3831.5,3831.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761186939513,1.1753907,3831.5,3831.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761186942710,0.8378907,3831.5,3831.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761186943416,1.1753907,3831.5,3831.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761186945317,0.5669,3831.5,3831.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761186945714,0.2294,3831.5,3831.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761186946721,0.00250798,3831.6,3831.5,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1761186947019,0.6111689,3831.6,3831.5,2.09819707]
["bitfinex-derivatives","ETHF0:USTF0",1761186947225,0.00250798,3831.6,3831.5,2.09819707]
["bitfinex-derivatives","ETHF0:USTF0",1761186947620,0.23190798,3831.6,3831.5,2.09819707]
["bitfinex-derivatives","ETHF0:USTF0",1761186947815,0.56940798,3831.6,3831.5,2.09819707]
["bitfinex-derivatives","ETHF0:USTF0",1761186948727,0.80240798,3831.6,3831.5,2.09819707]
["bitfinex-derivatives","ETHF0:USTF0",1761186948928,0.56940798,3831.6,3831.5,2.09819707]
["bitfinex-derivatives","ETHF0:USTF0",1761186949228,0.80240798,3831.6,3831.5,2.09819707]
["bitfinex-derivatives","ETHF0:USTF0",1761186949522,0.80240798,3831.6,3831.5,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1761186949716,4.01020798,3831.6,3831.5,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1761186949920,4.01020798,3831.6,3831.5,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1761186952922,0.23190798,3831.6,3831.5,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1761186953126,0.00250798,3831.6,3831.5,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1761186953732,3.2078,3832.0,3831.9,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1761186953938,3.2078,3832.0,3831.9,1.96204707]
["bitfinex-derivatives","ETHF0:USTF0",1761186954233,3.42455679,3832.0,3831.9,1.96204707]
["bitfinex-derivatives","ETHF0:USTF0",1761186954632,3.42716275,3832.0,3831.9,1.96204707]
["bitfinex-derivatives","ETHF0:USTF0",1761186954839,3.19776275,3832.0,3831.9,1.96204707]
["bitfinex-derivatives","ETHF0:USTF0",1761186955037,0.00260596,3832.0,3831.9,1.96204707]
["bitfinex-derivatives","ETHF0:USTF0",1761186955536,0.56950596,3832.0,3831.9,1.96204707]
["bitfinex-derivatives","ETHF0:USTF0",1761186957728,0.00260596,3832.0,3831.9,1.96204707]
["bitfinex-derivatives","ETHF0:USTF0",1761186958328,0.23200596,3832.0,3831.9,1.96204707]
["bitfinex-derivatives","ETHF0:USTF0",1761186959026,3.2078,3832.5,3831.9,6.49236707]
["bitfinex-derivatives","ETHF0:USTF0",1761186959332,2.35386576,3834.3,3834.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761186959333,3.9837,3834.3,3834.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761186959533,0.3455,3834.7,3834.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761186959836,0.3455,3834.7,3834.6,0.69956707]
["bitfinex-derivatives","ETHF0:USTF0",1761186959837,0.7759,3834.7,3834.6,0.69956707]
["bitfinex-derivatives","ETHF0:USTF0",1761186960028,0.79273296,3834.7,3834.6,0.70158476]
["bitfinex-derivatives","ETHF0:USTF0",1761186960234,0.79273296,3834.7,3834.6,1.15928476]
["bitfinex-derivatives","ETHF0:USTF0",1761186960435,0.79273296,3834.7,3834.6,1.50828476]
["bitfinex-derivatives","ETHF0:USTF0",1761186960826,0.79273296,3834.7,3834.6,1.15928476]
["bitfinex-derivatives","ETHF0:USTF0",1761186961027,0.79273296,3834.7,3834.6,1.50828476]
["bitfinex-derivatives","ETHF0:USTF0",1761186961232,0.01683296,3834.7,3834.6,4.71608476]
["bitfinex-derivatives","ETHF0:USTF0",1761186961737,0.3455,3835.4,3835.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761186961928,0.3455,3835.4,3835.3,5.18333707]
["bitfinex-derivatives","ETHF0:USTF0",1761186962727,0.3479971,3835.4,3835.3,5.18333707]
["bitfinex-derivatives","ETHF0:USTF0",1761186963135,0.7783971,3835.4,3835.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761186963332,0.3455,3835.3,3835.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761186963530,0.4304,3835.1,3835.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761186963734,0.4304,3835.1,3834.9,0.69956707]
["bitfinex-derivatives","ETHF0:USTF0",1761186963941,0.9112,3835.0,3834.9,0.69956707]
["bitfinex-derivatives","ETHF0:USTF0",1761186964134,0.9112,3835.0,3834.9,0.93326707]
["bitfinex-derivatives","ETHF0:USTF0",1761186964936,0.3455,3835.0,3834.9,1.50626707]
["bitfinex-derivatives","ETHF0:USTF0",1761186965137,0.5599,3835.0,3834.9,1.50626707]
["bitfinex-derivatives","ETHF0:USTF0",1761186965537,0.7759,3835.0,3834.9,1.50626707]
["bitfinex-derivatives","ETHF0:USTF0",1761186965738,0.9112,3835.0,3834.9,1.50626707]
["bitfinex-derivatives","ETHF0:USTF0",1761186966337,0.7759,3835.1,3835.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761186966537,0.7759,3835.1,3835.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761186966937,0.78643735,3835.1,3835.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761186967740,0.7881931,3835.1,3835.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761186967939,0.4808,3835.0,3834.9,0.69956707]
["bitfinex-derivatives","ETHF0:USTF0",1761186968137,0.4808,3835.0,3834.6,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1761186968138,0.7759,3834.7,3834.6,0.45971769]
["bitfinex-derivatives","ETHF0:USTF0",1761186968334,0.7759,3834.7,3834.6,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1761186969236,5.78994885,3834.7,3834.6,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1761186969843,0.78994885,3834.7,3834.6,1.15928476]
["bitfinex-derivatives","ETHF0:USTF0",1761186970539,0.78994885,3834.7,3834.6,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1761186973147,5.78994885,3834.7,3834.6,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1761186974644,0.7759,3834.1,3833.8,1.16901707]
["bitfinex-derivatives","ETHF0:USTF0",1761186974844,0.7759,3833.9,3833.8,1.97571707]
["bitfinex-derivatives","ETHF0:USTF0",1761186975239,0.78994885,3833.9,3833.8,1.97571707]
["bitfinex-derivatives","ETHF0:USTF0",1761186975549,0.78994885,3833.9,3833.8,1.97824947]
["bitfinex-derivatives","ETHF0:USTF0",1761186975751,0.78994885,3833.9,3833.8,1.62924947]
["bitfinex-derivatives","ETHF0:USTF0",1761186976750,0.78994885,3833.9,3833.8,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761186977353,0.78994885,3833.9,3833.8,0.2362324]
["bitfinex-derivatives","ETHF0:USTF0",1761186978148,0.78994885,3833.9,3833.8,0.8092324]
["bitfinex-derivatives","ETHF0:USTF0",1761186978646,0.57394885,3833.9,3833.8,0.8092324]
["bitfinex-derivatives","ETHF0:USTF0",1761186978842,0.57234885,3833.9,3833.8,0.8092324]
["bitfinex-derivatives","ETHF0:USTF0",1761186979043,0.57074885,3833.9,3833.8,0.8092324]
["bitfinex-derivatives","ETHF0:USTF0",1761186980044,0.78674885,3833.9,3833.8,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761186980247,0.78674885,3833.9,3833.8,0.8092324]
["bitfinex-derivatives","ETHF0:USTF0",1761186981551,0.57074885,3833.9,3833.8,0.8092324]
["bitfinex-derivatives","ETHF0:USTF0",1761186981745,0.35954885,3833.9,3833.8,0.8092324]
["bitfinex-derivatives","ETHF0:USTF0",1761186982047,0.57394885,3833.9,3833.8,0.8092324]
["bitfinex-derivatives","ETHF0:USTF0",1761186982448,0.78994885,3833.9,3833.8,0.8092324]
["bitfinex-derivatives","ETHF0:USTF0",1761186983656,0.78994885,3833.9,3833.8,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761186984054,0.78994885,3833.9,3833.8,0.2308324]
["bitfinex-derivatives","ETHF0:USTF0",1761186984558,0.78994885,3833.9,3833.8,0.4588324]
["bitfinex-derivatives","ETHF0:USTF0",1761186984756,0.78994885,3833.9,3833.8,0.8092324]
["bitfinex-derivatives","ETHF0:USTF0",1761186985653,0.78994885,3833.9,3833.8,0.2308324]
["bitfinex-derivatives","ETHF0:USTF0",1761186988062,0.78994885,3833.9,3833.8,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761186988757,0.78994885,3833.9,3833.8,0.2369324]
["bitfinex-derivatives","ETHF0:USTF0",1761186990256,0.78994885,3833.9,3833.8,0.4708324]
["bitfinex-derivatives","ETHF0:USTF0",1761186990460,0.78994885,3833.9,3833.8,0.8179324]
["bitfinex-derivatives","ETHF0:USTF0",1761186991465,0.58864885,3833.9,3833.8,0.8179324]
["bitfinex-derivatives","ETHF0:USTF0",1761186991963,0.80634885,3833.9,3833.8,0.8179324]
["bitfinex-derivatives","ETHF0:USTF0",1761186993251,0.01404885,3833.9,3833.8,0.8179324]
["bitfinex-derivatives","ETHF0:USTF0",1761186993862,3.7824,3834.6,3834.5,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1761186994059,3.7824,3834.6,3834.5,1.98433707]
["bitfinex-derivatives","ETHF0:USTF0",1761186995359,4.0001,3834.6,3834.5,1.98433707]
["bitfinex-derivatives","ETHF0:USTF0",1761186995559,3.5557,3834.6,3834.5,1.98433707]
["bitfinex-derivatives","ETHF0:USTF0",1761186996455,0.3479,3834.6,3834.5,1.98433707]
["bitfinex-derivatives","ETHF0:USTF0",1761186996651,0.3479,3834.6,3834.5,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1761186996956,0.5746,3834.6,3834.5,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1761186997152,0.3479,3834.9,3834.8,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1761186997357,0.94701192,3834.9,3834.8,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1761186997558,1.17371192,3834.9,3834.8,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1761186997862,0.7923,3834.9,3834.8,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1761186998063,0.7923,3834.9,3834.8,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1761186998264,1.39143799,3834.9,3834.6,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761186998454,0.3479,3834.6,3834.5,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1761186998658,0.7923,3834.6,3834.5,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1761186998962,0.7923,3834.6,3834.5,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1761186999361,0.7923,3834.6,3834.5,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1761187000263,0.7923,3834.6,3834.5,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1761187000458,0.3479,3835.0,3834.9,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1761187000761,0.2267,3835.3,3835.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761187001063,1.17351477,3835.3,3835.2,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761187001364,0.5746,3835.3,3835.2,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761187001963,0.7923,3835.3,3835.2,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761187002558,0.5746,3835.3,3835.2,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761187003361,0.7923,3835.3,3835.2,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761187006968,0.4468971,3835.4,3835.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761187007569,0.7947971,3835.4,3835.3,1.62325809]
["bitfinex-derivatives","ETHF0:USTF0",1761187009469,0.7947971,3835.4,3835.3,1.27615809]
["bitfinex-derivatives","ETHF0:USTF0",1761187010377,0.7947971,3835.4,3835.3,1.62325809]
["bitfinex-derivatives","ETHF0:USTF0",1761187010862,0.7947971,3835.4,3835.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761187011064,0.3543,3835.0,3834.9,9.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761187011374,0.581,3835.0,3834.9,10.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761187011670,0.9289,3835.0,3834.9,10.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761187014173,0.5746,3835.0,3834.9,10.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761187014568,0.9289,3835.0,3834.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761187015673,0.9289,3835.0,3834.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761187016068,0.9289,3835.0,3834.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761187016374,0.9289,3835.0,3834.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761187016375,0.7923,3834.9,3834.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761187018773,0.215,3834.6,3834.5,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1761187019078,0.7854,3834.6,3834.5,9.91916]
["bitfinex-derivatives","ETHF0:USTF0",1761187020577,0.9175,3834.5,3834.4,9.91818]
["bitfinex-derivatives","ETHF0:USTF0",1761187020772,0.9175,3834.5,3834.4,10.47838]
["bitfinex-derivatives","ETHF0:USTF0",1761187021574,0.7854,3834.5,3834.4,10.47838]
["bitfinex-derivatives","ETHF0:USTF0",1761187021773,0.5616,3834.5,3834.4,10.47838]
["bitfinex-derivatives","ETHF0:USTF0",1761187022777,0.0024971,3835.4,3835.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761187022778,3.6490971,3835.4,3835.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761187023075,0.7854,3834.9,3834.8,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1761187023276,0.7854,3834.9,3834.8,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761187024973,0.7854,3834.9,3834.8,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1761187027480,0.7854,3834.9,3834.8,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761187030971,0.7854,3834.9,3834.8,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1761187034383,0.7854,3834.9,3834.8,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761187034883,0.7854,3834.9,3834.8,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1761187035082,0.5616,3834.9,3834.8,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1761187036576,0.7854,3834.9,3834.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761187037176,0.7854,3834.9,3834.8,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761187038877,0.7854,3834.9,3834.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761187039079,0.4388,3834.4,3834.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761187039279,3.6466,3834.4,3834.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761187039482,3.4228,3834.9,3834.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761187039782,1.16007338,3834.8,3834.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761187040378,1.38387338,3834.8,3834.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761187040578,1.38387338,3834.8,3834.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761187041374,0.9175,3834.5,3834.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761187045181,0.5616,3834.5,3834.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761187046985,0.7795,3834.5,3834.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761187047184,0.9205,3834.5,3834.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761187047684,1.52184592,3834.5,3834.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761187050387,1.52184592,3834.5,3834.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761187051277,0.7641,3834.3,3834.2,9.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761187051676,0.7641,3834.3,3834.2,9.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761187052689,0.5517,3834.3,3834.2,9.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761187054590,0.7641,3834.3,3834.2,9.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761187055087,0.3215,3834.2,3833.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761187055291,0.8939,3834.0,3833.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761187055595,0.8939,3834.0,3833.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761187057390,0.8939,3834.0,3833.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761187058089,0.8939,3834.0,3833.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761187058290,0.8939,3834.0,3833.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761187058490,0.7641,3833.9,3833.8,0.2207324]
["bitfinex-derivatives","ETHF0:USTF0",1761187058697,0.7641,3833.9,3833.8,0.7554324]
["bitfinex-derivatives","ETHF0:USTF0",1761187059701,0.5517,3833.9,3833.8,0.7554324]
["bitfinex-derivatives","ETHF0:USTF0",1761187060288,0.7641,3833.9,3833.8,0.7554324]
["bitfinex-derivatives","ETHF0:USTF0",1761187061596,0.7641,3833.9,3833.8,0.4333324]
["bitfinex-derivatives","ETHF0:USTF0",1761187061989,0.1298,3834.0,3833.8,0.4333324]
["bitfinex-derivatives","ETHF0:USTF0",1761187061990,0.3215,3834.0,3833.8,0.4333324]
["bitfinex-derivatives","ETHF0:USTF0",1761187062195,0.7641,3833.9,3833.8,0.2207324]
["bitfinex-derivatives","ETHF0:USTF0",1761187064206,0.7641,3833.9,3833.8,0.7554324]
["bitfinex-derivatives","ETHF0:USTF0",1761187065605,0.7641,3833.9,3833.8,0.4333324]
["bitfinex-derivatives","ETHF0:USTF0",1761187065802,0.7641,3833.9,3833.8,0.7554324]
["bitfinex-derivatives","ETHF0:USTF0",1761187066000,1.36506062,3833.9,3833.8,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761187066603,1.36506062,3833.9,3833.8,0.2207324]
["bitfinex-derivatives","ETHF0:USTF0",1761187066800,1.36506062,3833.9,3833.8,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761187073105,1.36506062,3833.9,3833.8,0.2207324]
["bitfinex-derivatives","ETHF0:USTF0",1761187073707,1.36506062,3833.9,3833.8,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761187074205,1.35747469,3833.9,3833.8,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761187078015,0.7641,3832.9,3832.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761187078403,0.7641,3832.9,3832.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761187078602,0.7641,3832.9,3832.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761187078805,0.7641,3832.9,3832.8,0.43376741]
["bitfinex-derivatives","ETHF0:USTF0",1761187080411,0.7641,3832.9,3832.8,0.00296741]
["bitfinex-derivatives","ETHF0:USTF0",1761187080712,1.36443401,3832.9,3832.8,0.00296741]
["bitfinex-derivatives","ETHF0:USTF0",1761187081601,0.9303,3832.0,3831.9,5.29698]
["bitfinex-derivatives","ETHF0:USTF0",1761187082001,0.9303,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761187082002,0.3465,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761187082213,0.7912,3831.9,3831.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761187082607,1.49234468,3831.9,3831.8,0.00263733]
["bitfinex-derivatives","ETHF0:USTF0",1761187082916,0.79376064,3831.9,3831.8,0.00263733]
["bitfinex-derivatives","ETHF0:USTF0",1761187086015,1.14584468,3831.9,3830.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761187086221,0.7912,3830.7,3830.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761187087324,0.7912,3830.7,3830.6,0.78224211]
["bitfinex-derivatives","ETHF0:USTF0",1761187088619,0.7912,3830.7,3830.6,0.21554211]
["bitfinex-derivatives","ETHF0:USTF0",1761187088815,0.7912,3830.7,3830.6,0.78224211]
["bitfinex-derivatives","ETHF0:USTF0",1761187092315,0.7912,3830.7,3830.6,0.21554211]
["bitfinex-derivatives","ETHF0:USTF0",1761187092514,0.7912,3830.7,3830.6,0.00294211]
["bitfinex-derivatives","ETHF0:USTF0",1761187095722,0.7912,3829.8,3829.7,5.15563404]
["bitfinex-derivatives","ETHF0:USTF0",1761187096817,0.7912,3829.8,3829.7,4.68774]
["bitfinex-derivatives","ETHF0:USTF0",1761187097024,0.7912,3829.8,3829.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1761187097319,0.7912,3829.8,3829.7,0.44475596]
["bitfinex-derivatives","ETHF0:USTF0",1761187098218,0.7912,3829.8,3829.7,0.00205596]
["bitfinex-derivatives","ETHF0:USTF0",1761187098720,0.568,3829.0,3828.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761187099020,0.9303,3829.0,3828.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761187099225,0.9303,3829.0,3828.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761187099519,0.7912,3828.9,3828.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761187099723,0.7912,3828.9,3828.8,0.21523651]
["bitfinex-derivatives","ETHF0:USTF0",1761187099724,0.79382397,3828.9,3828.8,0.21523651]
["bitfinex-derivatives","ETHF0:USTF0",1761187100027,0.79382397,3828.9,3828.8,1.48052055]
["bitfinex-derivatives","ETHF0:USTF0",1761187100726,0.79382397,3828.9,3828.8,0.44533651]
["bitfinex-derivatives","ETHF0:USTF0",1761187100923,0.79382397,3828.9,3828.8,0.21523651]
["bitfinex-derivatives","ETHF0:USTF0",1761187101823,0.79382397,3828.9,3828.8,0.78193651]
["bitfinex-derivatives","ETHF0:USTF0",1761187102131,0.79382397,3828.9,3828.8,1.48052055]
["bitfinex-derivatives","ETHF0:USTF0",1761187102735,0.00262397,3828.9,3828.8,1.48052055]
["bitfinex-derivatives","ETHF0:USTF0",1761187103230,0.34912397,3828.9,3828.8,1.48052055]
["bitfinex-derivatives","ETHF0:USTF0",1761187103625,0.57062397,3828.9,3828.8,1.48052055]
["bitfinex-derivatives","ETHF0:USTF0",1761187106430,0.00262397,3828.9,3828.8,1.46742055]
["bitfinex-derivatives","ETHF0:USTF0",1761187106629,0.56982397,3828.9,3828.8,1.46742055]
["bitfinex-derivatives","ETHF0:USTF0",1761187107130,0.00262397,3828.9,3828.8,1.46742055]
["bitfinex-derivatives","ETHF0:USTF0",1761187107731,0.00262397,3828.9,3828.8,6.46742055]
["bitfinex-derivatives","ETHF0:USTF0",1761187108932,0.33052397,3828.9,3828.8,6.46742055]
["bitfinex-derivatives","ETHF0:USTF0",1761187109133,0.55382397,3828.9,3828.8,6.46742055]
["bitfinex-derivatives","ETHF0:USTF0",1761187110331,3.2078,3829.9,3829.8,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761187110535,3.2078,3829.9,3829.8,1.97222404]
["bitfinex-derivatives","ETHF0:USTF0",1761187111035,0.5512,3830.1,3830.0,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1761187111541,0.78833732,3830.1,3830.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761187111727,0.78833732,3830.1,3830.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761187112123,0.78833732,3830.1,3829.8,1.40261404]
["bitfinex-derivatives","ETHF0:USTF0",1761187112124,0.4619,3830.0,3829.8,1.40261404]
["bitfinex-derivatives","ETHF0:USTF0",1761187112330,0.7858,3829.9,3829.8,0.93268404]
["bitfinex-derivatives","ETHF0:USTF0",1761187113330,0.3279,3829.8,3829.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761187113541,0.7858,3829.8,3829.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761187113833,0.7858,3829.8,3829.7,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1761187117334,0.7858,3829.8,3829.7,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1761187120832,0.134,3830.0,3829.7,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1761187120833,0.134,3830.0,3829.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761187121042,0.5512,3830.0,3829.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1761187121239,1.1557526,3830.0,3829.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1761187121537,1.5243526,3830.0,3829.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1761187123443,0.00253732,3830.1,3830.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761187134447,0.78833732,3830.1,3830.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761187134745,0.00253732,3830.1,3830.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761187134948,0.00253732,3830.1,3830.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761187144457,0.57493732,3830.1,3830.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761187146662,0.00253732,3830.1,3830.0,2.33019539]
["bitfinex-derivatives","ETHF0:USTF0",1761187146859,0.00253732,3830.1,3830.0,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761187148864,0.5724,3830.7,3830.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1761187149061,0.5724,3830.7,3830.6,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761187149356,0.3447,3830.7,3830.6,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761187149751,0.34677909,3830.7,3830.6,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761187150465,0.00207909,3830.7,3830.6,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761187150765,0.34677909,3830.7,3830.6,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761187152362,0.3447,3831.5,3830.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761187152668,0.3447,3831.5,3831.4,2.05340809]
["bitfinex-derivatives","ETHF0:USTF0",1761187153362,0.34781134,3831.5,3831.4,2.05340809]
["bitfinex-derivatives","ETHF0:USTF0",1761187153662,0.00311134,3831.5,3831.4,2.05340809]
["bitfinex-derivatives","ETHF0:USTF0",1761187153964,0.00311134,3831.5,3831.4,3.45423936]
["bitfinex-derivatives","ETHF0:USTF0",1761187154167,0.00311134,3831.5,3831.4,2.05340809]
["bitfinex-derivatives","ETHF0:USTF0",1761187154862,0.00311134,3831.5,3831.4,3.45423936]
["bitfinex-derivatives","ETHF0:USTF0",1761187155368,0.00311134,3831.5,3831.4,2.05340809]
["bitfinex-derivatives","ETHF0:USTF0",1761187155864,0.00311134,3831.5,3831.4,12.66523936]
["bitfinex-derivatives","ETHF0:USTF0",1761187156069,0.3621,3832.5,3832.4,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761187156266,3.2078,3832.6,3832.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761187156461,3.2078,3832.6,3832.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761187156662,3.5525,3832.6,3832.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761187156862,3.7802,3832.6,3832.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761187157063,3.78261768,3832.6,3832.5,0.77589294]
["bitfinex-derivatives","ETHF0:USTF0",1761187157262,4.01201768,3832.6,3832.5,0.77589294]
["bitfinex-derivatives","ETHF0:USTF0",1761187157972,0.80421768,3832.6,3832.5,0.77589294]
["bitfinex-derivatives","ETHF0:USTF0",1761187158271,9.01201768,3832.6,3832.5,0.00219294]
["bitfinex-derivatives","ETHF0:USTF0",1761187158575,0.8018,3831.8,3831.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761187158759,0.8018,3831.8,3831.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761187159570,0.8018,3831.8,3831.7,0.70592362]
["bitfinex-derivatives","ETHF0:USTF0",1761187162770,0.8018,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187167372,4.0096,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187167872,0.8018,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187168763,0.8018,3831.8,3831.7,0.80112362]
["bitfinex-derivatives","ETHF0:USTF0",1761187170779,3.7675,3832.2,3832.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1761187170966,3.2078,3832.2,3832.1,1.60796809]
["bitfinex-derivatives","ETHF0:USTF0",1761187171474,3.5458,3832.2,3832.1,1.60796809]
["bitfinex-derivatives","ETHF0:USTF0",1761187171772,0.338,3832.2,3832.1,1.60796809]
["bitfinex-derivatives","ETHF0:USTF0",1761187171964,0.34041768,3832.6,3832.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761187172164,0.43951768,3832.6,3832.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761187172565,0.77751768,3832.6,3832.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761187172974,0.77751768,3832.6,3832.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761187173561,0.77751768,3832.6,3832.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761187174570,0.77751768,3832.6,3832.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761187174776,0.9163,3832.5,3832.4,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1761187175168,0.9163,3832.5,3832.4,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1761187175367,0.9163,3832.5,3832.4,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761187177778,0.9163,3832.5,3832.4,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1761187178477,0.9163,3832.5,3832.4,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1761187178671,0.9163,3832.5,3832.4,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761187179873,0.338,3832.4,3832.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761187180071,0.1412,3832.5,3831.8,13.82054079]
["bitfinex-derivatives","ETHF0:USTF0",1761187180072,0.4792,3832.0,3831.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761187180271,0.7751,3831.8,3831.7,0.69482362]
["bitfinex-derivatives","ETHF0:USTF0",1761187180480,0.7751,3831.8,3831.7,1.27082362]
["bitfinex-derivatives","ETHF0:USTF0",1761187181074,0.7751,3831.8,3831.7,0.92942362]
["bitfinex-derivatives","ETHF0:USTF0",1761187182680,0.7751,3831.8,3831.7,1.62867206]
["bitfinex-derivatives","ETHF0:USTF0",1761187182879,0.7751,3831.8,3831.7,1.97007206]
["bitfinex-derivatives","ETHF0:USTF0",1761187183575,0.7751,3831.8,3831.7,1.39407206]
["bitfinex-derivatives","ETHF0:USTF0",1761187184377,0.7751,3831.8,3831.7,1.97007206]
["bitfinex-derivatives","ETHF0:USTF0",1761187188283,0.7751,3831.8,3831.7,1.27082362]
["bitfinex-derivatives","ETHF0:USTF0",1761187188475,0.7751,3831.8,3831.7,1.97007206]
["bitfinex-derivatives","ETHF0:USTF0",1761187190479,0.7751,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187191386,5.7751,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187191786,6.37827963,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187194078,6.37372806,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187196788,9.58152806,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187196992,4.58152806,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187197686,5.2807765,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187197990,10.2807765,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187200190,9.58152806,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187200481,4.58152806,3831.8,3831.7,1.47277206]
["bitfinex-derivatives","ETHF0:USTF0",1761187200884,4.58152806,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187201088,0.33344843,3831.8,3831.7,1.94248206]
["bitfinex-derivatives","ETHF0:USTF0",1761187201299,0.3527,3832.4,3832.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761187201597,0.8039,3832.1,3832.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761187202396,0.8039,3832.1,3832.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761187202699,0.4512,3831.8,3831.7,0.70152362]
["bitfinex-derivatives","ETHF0:USTF0",1761187202886,0.8039,3831.8,3831.7,0.70152362]
["bitfinex-derivatives","ETHF0:USTF0",1761187203287,0.8039,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187205490,0.8039,3831.8,3831.7,0.23182362]
["bitfinex-derivatives","ETHF0:USTF0",1761187205798,0.8039,3831.8,3831.7,0.77352362]
["bitfinex-derivatives","ETHF0:USTF0",1761187207197,0.8039,3831.8,3831.7,0.45112362]
["bitfinex-derivatives","ETHF0:USTF0",1761187207396,0.8039,3831.8,3831.7,0.23182362]
["bitfinex-derivatives","ETHF0:USTF0",1761187207790,0.8039,3831.8,3831.7,0.00312362]
["bitfinex-derivatives","ETHF0:USTF0",1761187210100,0.8039,3831.6,3831.5,0.84784844]
["bitfinex-derivatives","ETHF0:USTF0",1761187211106,0.8039,3831.6,3831.5,0.85072642]
["bitfinex-derivatives","ETHF0:USTF0",1761187212097,0.8039,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187213099,1.4111667,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187216397,1.4111667,3831.6,3831.5,0.30027798]
["bitfinex-derivatives","ETHF0:USTF0",1761187216600,0.8039,3831.6,3831.5,0.30027798]
["bitfinex-derivatives","ETHF0:USTF0",1761187218197,0.3527,3831.9,3831.5,0.15167798]
["bitfinex-derivatives","ETHF0:USTF0",1761187218401,0.5708,3831.9,3831.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761187218700,1.17814313,3831.9,3831.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761187218903,1.41124313,3831.9,3831.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761187219202,0.5708,3831.9,3831.8,0.91588]
["bitfinex-derivatives","ETHF0:USTF0",1761187219402,0.3593,3832.5,3832.2,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1761187219588,1.05853042,3832.4,3832.3,0.99664844]
["bitfinex-derivatives","ETHF0:USTF0",1761187219900,1.41123042,3832.4,3832.3,0.99664844]
["bitfinex-derivatives","ETHF0:USTF0",1761187224898,0.7641,3832.3,3832.2,1.31758844]
["bitfinex-derivatives","ETHF0:USTF0",1761187225102,0.7641,3832.3,3832.2,1.46628844]
["bitfinex-derivatives","ETHF0:USTF0",1761187225698,0.7641,3832.3,3832.2,1.61498844]
["bitfinex-derivatives","ETHF0:USTF0",1761187226700,0.7641,3832.3,3832.2,1.46628844]
["bitfinex-derivatives","ETHF0:USTF0",1761187228504,0.5437,3832.3,3832.2,1.61498844]
["bitfinex-derivatives","ETHF0:USTF0",1761187231299,0.5437,3832.3,3832.2,1.46628844]
["bitfinex-derivatives","ETHF0:USTF0",1761187231808,0.7583,3832.3,3832.2,1.46628844]
["bitfinex-derivatives","ETHF0:USTF0",1761187232208,0.7583,3832.3,3832.2,1.16888844]
["bitfinex-derivatives","ETHF0:USTF0",1761187232511,0.7609,3832.2,3832.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761187233810,0.7609,3832.2,3832.1,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1761187234697,0.7609,3832.2,3832.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1761187241713,0.7609,3832.2,3832.1,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1761187242309,0.5642,3832.0,3831.9,1.16892844]
["bitfinex-derivatives","ETHF0:USTF0",1761187242510,0.8927,3832.0,3831.9,1.16892844]
["bitfinex-derivatives","ETHF0:USTF0",1761187242809,0.8927,3832.0,3831.9,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1761187247114,0.8927,3832.0,3831.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761187247518,0.8927,3832.0,3831.9,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1761187247816,0.8927,3832.0,3831.9,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1761187252112,0.3285,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761187252312,0.3285,3831.9,3831.8,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761187252313,0.7609,3831.9,3831.8,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761187253920,0.7609,3831.9,3831.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1761187255722,0.7609,3831.9,3831.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761187257719,0.7609,3831.9,3831.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1761187258628,0.7609,3831.9,3831.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761187260228,0.7609,3831.9,3831.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1761187261726,0.4324,3831.9,3831.7,1.8686594]
["bitfinex-derivatives","ETHF0:USTF0",1761187261933,0.8063,3831.8,3831.7,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761187262227,0.8063,3831.8,3831.7,1.8686594]
["bitfinex-derivatives","ETHF0:USTF0",1761187262627,0.8063,3831.8,3831.7,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761187263323,0.8063,3831.8,3831.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1761187263724,0.8063,3831.8,3831.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1761187266830,0.8063,3831.8,3831.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1761187267030,0.8063,3831.8,3831.7,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761187268830,0.8063,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187269224,0.3529,3831.6,3831.5,0.44767798]
["bitfinex-derivatives","ETHF0:USTF0",1761187270031,0.5811,3831.6,3831.5,0.44767798]
["bitfinex-derivatives","ETHF0:USTF0",1761187270334,0.8063,3831.6,3831.5,0.29977798]
["bitfinex-derivatives","ETHF0:USTF0",1761187270528,0.8063,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187271726,1.41343838,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187272033,0.8063,3831.6,3831.5,0.15187798]
["bitfinex-derivatives","ETHF0:USTF0",1761187272433,0.8063,3831.6,3831.5,0.29977798]
["bitfinex-derivatives","ETHF0:USTF0",1761187273221,0.8063,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187276526,1.41326068,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187277331,6.41326068,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187282641,1.41326068,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187288437,1.41326068,3831.6,3831.5,0.15197798]
["bitfinex-derivatives","ETHF0:USTF0",1761187288747,0.8063,3831.6,3831.5,0.30107798]
["bitfinex-derivatives","ETHF0:USTF0",1761187290842,0.8063,3831.6,3831.5,0.15197798]
["bitfinex-derivatives","ETHF0:USTF0",1761187291344,0.8063,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187295947,0.8063,3831.6,3831.5,0.15197798]
["bitfinex-derivatives","ETHF0:USTF0",1761187298446,1.41462267,3831.6,3831.5,0.15197798]
["bitfinex-derivatives","ETHF0:USTF0",1761187299051,0.8063,3831.6,3831.5,0.15197798]
["bitfinex-derivatives","ETHF0:USTF0",1761187301349,0.1318,3832.0,3831.9,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1761187301549,0.3481,3832.0,3831.9,4.7947171]
["bitfinex-derivatives","ETHF0:USTF0",1761187301850,0.5678,3832.0,3831.9,4.7947171]
["bitfinex-derivatives","ETHF0:USTF0",1761187302047,0.5678,3832.0,3831.9,6.1936865]
["bitfinex-derivatives","ETHF0:USTF0",1761187302348,0.5678,3832.0,3831.9,4.7947171]
["bitfinex-derivatives","ETHF0:USTF0",1761187303442,0.8873,3832.0,3831.9,4.7947171]
["bitfinex-derivatives","ETHF0:USTF0",1761187303843,0.8873,3832.0,3831.9,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1761187304851,0.8873,3832.0,3831.9,4.68483445]
["bitfinex-derivatives","ETHF0:USTF0",1761187306747,0.8873,3832.0,3831.9,4.83893445]
["bitfinex-derivatives","ETHF0:USTF0",1761187307844,0.8873,3832.0,3831.9,4.68483445]
["bitfinex-derivatives","ETHF0:USTF0",1761187308045,0.8873,3832.0,3831.9,4.53073445]
["bitfinex-derivatives","ETHF0:USTF0",1761187308346,0.7555,3831.6,3831.5,3.21067798]
["bitfinex-derivatives","ETHF0:USTF0",1761187308654,0.7555,3831.6,3831.5,3.90983243]
["bitfinex-derivatives","ETHF0:USTF0",1761187309051,0.7555,3831.6,3831.5,4.06393243]
["bitfinex-derivatives","ETHF0:USTF0",1761187309946,0.7555,3831.6,3831.5,4.37213243]
["bitfinex-derivatives","ETHF0:USTF0",1761187311052,0.7555,3831.6,3831.5,4.21803243]
["bitfinex-derivatives","ETHF0:USTF0",1761187312154,0.7555,3831.6,3831.5,4.06393243]
["bitfinex-derivatives","ETHF0:USTF0",1761187314156,0.75276903,3831.6,3831.5,4.06393243]
["bitfinex-derivatives","ETHF0:USTF0",1761187319558,0.75276903,3831.6,3831.5,4.22073243]
["bitfinex-derivatives","ETHF0:USTF0",1761187321258,0.75276903,3831.6,3831.5,4.06393243]
["bitfinex-derivatives","ETHF0:USTF0",1761187323057,0.75276903,3831.6,3831.5,4.21963243]
["bitfinex-derivatives","ETHF0:USTF0",1761187323860,0.53306903,3831.6,3831.5,4.37533243]
["bitfinex-derivatives","ETHF0:USTF0",1761187324365,0.3195,3831.6,3831.5,4.37533243]
["bitfinex-derivatives","ETHF0:USTF0",1761187324562,0.3195,3831.6,3831.5,4.21963243]
["bitfinex-derivatives","ETHF0:USTF0",1761187324563,0.5329,3831.6,3831.5,4.21963243]
["bitfinex-derivatives","ETHF0:USTF0",1761187324762,0.7609,3831.6,3831.5,4.21963243]
["bitfinex-derivatives","ETHF0:USTF0",1761187326568,0.7609,3831.6,3831.5,3.21067798]
["bitfinex-derivatives","ETHF0:USTF0",1761187329365,0.7609,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187329571,6.3683402,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187331970,9.5761402,3831.6,3831.5,0.00287798]
["bitfinex-derivatives","ETHF0:USTF0",1761187334966,0.7661,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761187335271,0.7661,3830.8,3830.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1761187335782,0.7661,3830.8,3830.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761187336074,0.7661,3830.8,3830.7,0.16179458]
["bitfinex-derivatives","ETHF0:USTF0",1761187337477,0.7661,3830.8,3830.7,0.47879458]
["bitfinex-derivatives","ETHF0:USTF0",1761187337974,0.7661,3830.8,3830.7,0.32029458]
["bitfinex-derivatives","ETHF0:USTF0",1761187340877,0.3247,3831.4,3831.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761187341063,0.3247,3831.9,3831.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761187341269,1.14498279,3831.9,3831.8,1.01735445]
["bitfinex-derivatives","ETHF0:USTF0",1761187341468,1.37298279,3831.9,3831.8,1.01735445]
["bitfinex-derivatives","ETHF0:USTF0",1761187341778,0.7661,3831.9,3831.8,1.17585445]
["bitfinex-derivatives","ETHF0:USTF0",1761187342173,0.3247,3831.9,3831.8,1.17585445]
["bitfinex-derivatives","ETHF0:USTF0",1761187342776,0.3247,3832.2,3832.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761187343072,1.14484596,3832.2,3832.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761187343669,1.37284596,3832.2,3832.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1761187344070,1.37284596,3832.2,3832.1,1.48700445]
["bitfinex-derivatives","ETHF0:USTF0",1761187344279,0.3247,3832.2,3832.1,1.64630445]
["bitfinex-derivatives","ETHF0:USTF0",1761187344777,3.2078,3832.4,3832.3,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1761187344979,0.00241768,3832.6,3832.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761187345175,0.32091768,3832.6,3832.5,1.64665445]
["bitfinex-derivatives","ETHF0:USTF0",1761187345377,0.00241768,3832.6,3832.5,1.64665445]
["bitfinex-derivatives","ETHF0:USTF0",1761187346278,0.3556,3833.5,3833.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1761187346583,0.5788,3833.5,3833.4,1.48724445]
["bitfinex-derivatives","ETHF0:USTF0",1761187346881,0.8973,3833.5,3833.4,1.48724445]
["bitfinex-derivatives","ETHF0:USTF0",1761187347381,0.8973,3833.5,3833.4,1.64981077]
["bitfinex-derivatives","ETHF0:USTF0",1761187347382,0.89971667,3833.5,3833.4,1.64981077]
["bitfinex-derivatives","ETHF0:USTF0",1761187347580,0.45151667,3833.5,3833.4,1.64981077]
["bitfinex-derivatives","ETHF0:USTF0",1761187351677,0.67651667,3833.5,3833.4,1.64981077]
["bitfinex-derivatives","ETHF0:USTF0",1761187353081,0.89861667,3833.5,3833.4,0.00326632]
["bitfinex-derivatives","ETHF0:USTF0",1761187353692,0.89861667,3833.5,3833.4,0.16226632]
["bitfinex-derivatives","ETHF0:USTF0",1761187353990,0.32091667,3833.5,3833.4,0.48026632]
["bitfinex-derivatives","ETHF0:USTF0",1761187357888,0.67311667,3833.5,3833.4,0.48026632]
["bitfinex-derivatives","ETHF0:USTF0",1761187358784,0.45711667,3833.5,3833.4,0.48026632]
["bitfinex-derivatives","ETHF0:USTF0",1761187359582,0.32091667,3833.5,3833.4,0.48026632]
["bitfinex-derivatives","ETHF0:USTF0",1761187359783,0.67311667,3833.5,3833.4,0.32126632]
["bitfinex-derivatives","ETHF0:USTF0",1761187359989,0.89521667,3833.5,3833.4,0.32126632]
["bitfinex-derivatives","ETHF0:USTF0",1761187360187,0.89521667,3833.5,3833.4,0.00326632]
["bitfinex-derivatives","ETHF0:USTF0",1761187364485,5.89521667,3833.5,3833.4,0.00326632]
["bitfinex-derivatives","ETHF0:USTF0",1761187364991,0.89521667,3833.5,3833.4,0.00326632]
["bitfinex-derivatives","ETHF0:USTF0",1761187367582,5.89521667,3833.5,3833.4,0.00326632]
["bitfinex-derivatives","ETHF0:USTF0",1761187367984,0.89521667,3833.5,3833.4,0.00326632]
["bitfinex-derivatives","ETHF0:USTF0",1761187371195,1.50073184,3833.5,3833.4,0.00326632]
["bitfinex-derivatives","ETHF0:USTF0",1761187371891,4.70853184,3833.5,3833.4,0.00326632]
["bitfinex-derivatives","ETHF0:USTF0",1761187375195,9.70853184,3833.5,3833.4,0.00326632]
["bitfinex-derivatives","ETHF0:USTF0",1761187375692,0.7841,3831.8,3831.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1761187375898,0.7841,3831.8,3831.7,2.0309594]
["bitfinex-derivatives","ETHF0:USTF0",1761187376098,0.7841,3831.8,3831.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761187376599,0.7841,3831.6,3831.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761187376793,0.7841,3831.6,3831.5,0.16438283]
["bitfinex-derivatives","ETHF0:USTF0",1761187378697,0.7841,3831.6,3831.5,0.00208283]
["bitfinex-derivatives","ETHF0:USTF0",1761187387994,0.7841,3831.6,3831.5,0.32738283]
["bitfinex-derivatives","ETHF0:USTF0",1761187387995,0.562,3831.6,3831.5,0.32738283]
["bitfinex-derivatives","ETHF0:USTF0",1761187388199,0.5669,3831.6,3831.5,0.32738283]
["bitfinex-derivatives","ETHF0:USTF0",1761187388401,0.8005,3831.6,3831.5,0.32738283]
["bitfinex-derivatives","ETHF0:USTF0",1761187389406,0.8005,3831.6,3831.5,0.00208283]
["bitfinex-derivatives","ETHF0:USTF0",1761187392110,0.8005,3831.6,3831.5,0.16458283]
["bitfinex-derivatives","ETHF0:USTF0",1761187394209,0.8005,3831.6,3831.5,0.00208283]
["bitfinex-derivatives","ETHF0:USTF0",1761187394410,0.8005,3831.6,3831.5,0.32738283]
["bitfinex-derivatives","ETHF0:USTF0",1761187398510,0.3201,3831.4,3831.2,3.00492283]
["bitfinex-derivatives","ETHF0:USTF0",1761187398727,0.541,3831.3,3831.2,3.47468283]
["bitfinex-derivatives","ETHF0:USTF0",1761187399518,0.541,3831.3,3831.2,3.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1761187399821,0.46477105,3831.3,3831.2,3.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1761187405234,0.46477105,3831.3,3831.2,4.87548187]
["bitfinex-derivatives","ETHF0:USTF0",1761187406334,0.46477105,3831.3,3831.2,3.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1761187406529,1.30654672,3831.3,3831.2,0.00182964]
["bitfinex-derivatives","ETHF0:USTF0",1761187421343,0.69837105,3831.3,3831.2,0.00182964]
["bitfinex-derivatives","ETHF0:USTF0",1761187422344,0.3201,3831.3,3831.2,3.20962964]
["bitfinex-derivatives","ETHF0:USTF0",1761187422543,0.5557,3831.3,3831.2,3.20962964]
["bitfinex-derivatives","ETHF0:USTF0",1761187422943,0.3201,3831.3,3831.2,4.61181809]
["bitfinex-derivatives","ETHF0:USTF0",1761187423139,0.3201,3831.3,3831.2,8.20962964]
["bitfinex-derivatives","ETHF0:USTF0",1761187424347,0.3201,3831.3,3831.2,17.41062964]
["bitfinex-derivatives","ETHF0:USTF0",1761187426753,0.3201,3831.3,3831.2,18.10988844]
["bitfinex-derivatives","ETHF0:USTF0",1761187427743,0.3386,3831.9,3831.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761187427950,0.3386,3831.9,3831.8,2.56926558]
["bitfinex-derivatives","ETHF0:USTF0",1761187428154,0.3386,3831.9,3831.8,11.77026558]
["bitfinex-derivatives","ETHF0:USTF0",1761187428351,0.3386,3831.9,3831.8,10.3699488]
["bitfinex-derivatives","ETHF0:USTF0",1761187428754,0.5742,3831.9,3831.8,10.3699488]
["bitfinex-derivatives","ETHF0:USTF0",1761187432856,0.4651,3831.7,3831.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761187433159,0.8037,3831.7,3831.6,9.66971]
["bitfinex-derivatives","ETHF0:USTF0",1761187434250,0.3386,3831.7,3831.6,9.66971]
["bitfinex-derivatives","ETHF0:USTF0",1761187434456,0.3386,3831.7,3831.6,12.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761187434654,0.5742,3831.7,3831.6,12.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761187435158,0.8037,3831.7,3831.6,12.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761187437159,0.3386,3831.7,3831.6,12.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761187439961,0.5742,3831.7,3831.6,12.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761187441057,0.7911,3831.7,3831.6,12.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761187441258,0.7911,3831.7,3831.6,13.5767688]
["bitfinex-derivatives","ETHF0:USTF0",1761187441458,0.3386,3831.7,3831.6,13.5767688]
["bitfinex-derivatives","ETHF0:USTF0",1761187442065,0.5657,3831.7,3831.6,13.5767688]
["bitfinex-derivatives","ETHF0:USTF0",1761187442263,0.7826,3831.7,3831.6,13.5767688]
["bitfinex-derivatives","ETHF0:USTF0",1761187443556,0.72923972,3831.7,3831.6,13.5767688]
["bitfinex-derivatives","ETHF0:USTF0",1761187447662,0.51233972,3831.7,3831.6,13.5767688]
["bitfinex-derivatives","ETHF0:USTF0",1761187447966,0.72923972,3831.7,3831.6,13.5767688]
["bitfinex-derivatives","ETHF0:USTF0",1761187448164,0.72923972,3831.7,3831.6,12.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761187448365,0.72923972,3831.7,3831.6,14.97708558]
["bitfinex-derivatives","ETHF0:USTF0",1761187449068,0.72923972,3831.7,3831.6,13.5767688]
["bitfinex-derivatives","ETHF0:USTF0",1761187449267,0.72923972,3831.7,3831.6,14.97708558]
["bitfinex-derivatives","ETHF0:USTF0",1761187449771,0.72923972,3831.7,3831.6,12.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761187451365,0.72923972,3831.7,3831.6,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761187451673,0.72923972,3831.7,3831.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761187455565,0.72923972,3831.7,3831.6,9.8992588]
["bitfinex-derivatives","ETHF0:USTF0",1761187459578,0.28523972,3831.7,3831.6,9.8992588]
["bitfinex-derivatives","ETHF0:USTF0",1761187460078,0.28523972,3831.7,3831.6,11.29957558]
["bitfinex-derivatives","ETHF0:USTF0",1761187460381,0.72923972,3831.7,3831.6,10.60031678]
["bitfinex-derivatives","ETHF0:USTF0",1761187461376,0.72923972,3831.7,3831.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761187461778,0.28523972,3831.7,3831.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761187464385,0.3181,3831.9,3831.6,10.37429]
["bitfinex-derivatives","ETHF0:USTF0",1761187464585,0.3181,3831.9,3831.8,3.9070588]
["bitfinex-derivatives","ETHF0:USTF0",1761187468488,0.7452,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761187468688,0.5316,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761187469792,0.7452,3831.9,3831.8,13.1060588]
["bitfinex-derivatives","ETHF0:USTF0",1761187470286,0.5316,3831.9,3831.8,13.1060588]
["bitfinex-derivatives","ETHF0:USTF0",1761187472088,0.7452,3831.9,3831.8,13.1060588]
["bitfinex-derivatives","ETHF0:USTF0",1761187472885,0.4431,3831.7,3831.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761187473086,0.7843,3831.7,3831.6,9.66871]
["bitfinex-derivatives","ETHF0:USTF0",1761187483694,0.7843,3831.7,3831.6,10.3679688]
["bitfinex-derivatives","ETHF0:USTF0",1761187488706,0.7843,3831.7,3831.6,9.66871]
["bitfinex-derivatives","ETHF0:USTF0",1761187497016,0.3412,3831.7,3831.6,9.66871]
["bitfinex-derivatives","ETHF0:USTF0",1761187501116,0.5822,3832.0,3831.6,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761187501319,0.446,3831.8,3831.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761187501521,1.40441236,3831.8,3831.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761187502120,0.7988,3831.8,3831.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761187502323,1.40449817,3831.8,3831.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761187503221,1.17469817,3831.8,3831.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761187503420,0.95849817,3831.8,3831.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761187503719,0.3528,3831.8,3831.7,1.86988644]
["bitfinex-derivatives","ETHF0:USTF0",1761187505117,0.3528,3831.8,3831.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761187505319,0.3528,3831.8,3831.7,1.86988644]
["bitfinex-derivatives","ETHF0:USTF0",1761187507117,0.1362,3832.0,3831.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761187507328,0.489,3832.0,3831.9,12.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761187507821,0.7052,3832.0,3831.9,12.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761187508121,0.935,3832.0,3831.9,12.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761187509021,0.3528,3831.9,3831.0,1.40132094]
["bitfinex-derivatives","ETHF0:USTF0",1761187509323,0.3528,3831.9,3829.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761187509324,0.3528,3829.8,3829.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761187509626,0.2162,3830.1,3830.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761187510031,1.76092959,3830.1,3830.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761187510218,1.17464341,3830.1,3830.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761187510416,1.17654865,3830.1,3830.0,0.92950677]
["bitfinex-derivatives","ETHF0:USTF0",1761187510616,1.48521096,3830.1,3830.0,0.92950677]
["bitfinex-derivatives","ETHF0:USTF0",1761187510924,1.71501096,3830.1,3830.0,0.92950677]
["bitfinex-derivatives","ETHF0:USTF0",1761187511328,1.40634865,3830.1,3830.0,0.92950677]
["bitfinex-derivatives","ETHF0:USTF0",1761187511623,1.74521212,3830.1,3830.0,0.92950677]
["bitfinex-derivatives","ETHF0:USTF0",1761187512022,0.94641212,3830.1,3830.0,0.92950677]
["bitfinex-derivatives","ETHF0:USTF0",1761187512418,0.94641212,3830.1,3830.0,6.4027493]
["bitfinex-derivatives","ETHF0:USTF0",1761187512620,0.94641212,3830.1,3830.0,15.6707493]
["bitfinex-derivatives","ETHF0:USTF0",1761187513520,0.7988,3829.6,3829.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761187513722,0.7988,3829.6,3829.5,4.18983171]
["bitfinex-derivatives","ETHF0:USTF0",1761187513723,1.17464341,3829.6,3829.5,4.18983171]
["bitfinex-derivatives","ETHF0:USTF0",1761187513922,0.82184341,3829.6,3829.5,5.59047763]
["bitfinex-derivatives","ETHF0:USTF0",1761187514225,0.60564341,3829.6,3829.5,5.59047763]
["bitfinex-derivatives","ETHF0:USTF0",1761187514524,0.569,3829.6,3829.5,5.25715778]
["bitfinex-derivatives","ETHF0:USTF0",1761187514725,0.7988,3829.6,3829.5,5.11675778]
["bitfinex-derivatives","ETHF0:USTF0",1761187514925,1.40444341,3829.6,3829.5,5.45275778]
["bitfinex-derivatives","ETHF0:USTF0",1761187515725,1.40444341,3829.6,3829.5,4.05211186]
["bitfinex-derivatives","ETHF0:USTF0",1761187516130,1.40444341,3829.6,3829.5,0.00268015]
["bitfinex-derivatives","ETHF0:USTF0",1761187516924,1.40444341,3829.6,3829.5,0.22478015]
["bitfinex-derivatives","ETHF0:USTF0",1761187518229,6.05164341,3829.6,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761187518524,0.7988,3827.8,3827.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761187518917,0.7988,3827.8,3827.7,2.18664592]
["bitfinex-derivatives","ETHF0:USTF0",1761187519320,0.7988,3827.8,3827.7,2.18865752]
["bitfinex-derivatives","ETHF0:USTF0",1761187519524,0.2162,3827.8,3827.7,5.45208923]
["bitfinex-derivatives","ETHF0:USTF0",1761187519717,0.569,3827.8,3827.7,5.45208923]
["bitfinex-derivatives","ETHF0:USTF0",1761187520123,0.7988,3827.8,3827.7,5.45208923]
["bitfinex-derivatives","ETHF0:USTF0",1761187526435,3.594,3827.9,3827.8,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761187526736,0.6531,3828.3,3828.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761187527128,0.1314,3828.5,3828.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761187527129,0.6531,3828.5,3828.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761187527325,1.02469309,3828.5,3828.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761187527526,0.75779309,3828.5,3828.4,5.56387763]
["bitfinex-derivatives","ETHF0:USTF0",1761187527725,3.4747,3828.9,3828.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761187527926,3.8609,3828.9,3828.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761187528132,4.61867177,3828.9,3828.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761187528338,4.86587177,3828.9,3828.8,2.30044592]
["bitfinex-derivatives","ETHF0:USTF0",1761187530032,4.86587177,3828.9,3828.8,5.56387763]
["bitfinex-derivatives","ETHF0:USTF0",1761187531139,1.02467177,3828.9,3828.8,5.56387763]
["bitfinex-derivatives","ETHF0:USTF0",1761187533335,0.75777177,3828.9,3828.8,5.56387763]
["bitfinex-derivatives","ETHF0:USTF0",1761187533539,0.4898,3827.8,3827.7,1.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761187533843,0.3936,3827.3,3826.7,0.8091649]
["bitfinex-derivatives","ETHF0:USTF0",1761187534035,1.1528919,3827.2,3827.1,0.8091649]
["bitfinex-derivatives","ETHF0:USTF0",1761187534342,1.15263037,3827.2,3827.1,0.8091649]
["bitfinex-derivatives","ETHF0:USTF0",1761187534738,1.15578931,3827.2,3827.1,0.00260953]
["bitfinex-derivatives","ETHF0:USTF0",1761187537636,1.40348931,3827.2,3827.1,0.00260953]
["bitfinex-derivatives","ETHF0:USTF0",1761187538145,0.6413,3826.4,3826.1,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761187538344,0.1591,3826.5,3826.1,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761187538345,1.40033037,3826.3,3826.2,9.82437]
["bitfinex-derivatives","ETHF0:USTF0",1761187538945,1.40033037,3826.3,3826.2,9.827076]
["bitfinex-derivatives","ETHF0:USTF0",1761187539939,1.40033037,3826.3,3826.2,0.473076]
["bitfinex-derivatives","ETHF0:USTF0",1761187540140,1.40033037,3826.3,3826.2,8.351076]
["bitfinex-derivatives","ETHF0:USTF0",1761187543044,0.5527,3824.5,3824.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761187543249,0.3936,3824.9,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761187543548,0.75948947,3824.8,3824.7,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761187543750,0.75948947,3824.8,3824.7,9.86555]
["bitfinex-derivatives","ETHF0:USTF0",1761187544044,0.76142824,3824.8,3824.7,9.86852818]
["bitfinex-derivatives","ETHF0:USTF0",1761187548147,0.3936,3824.0,3823.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761187548451,0.1591,3823.5,3823.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761187548647,1.14373331,3823.5,3823.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761187548848,1.53733331,3823.5,3823.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761187549148,1.53733331,3823.5,3823.4,0.47289673]
["bitfinex-derivatives","ETHF0:USTF0",1761187549345,0.8004,3823.5,3823.4,0.47289673]
["bitfinex-derivatives","ETHF0:USTF0",1761187549558,1.0425,3823.5,3823.4,0.47289673]
["bitfinex-derivatives","ETHF0:USTF0",1761187550049,1.76145397,3823.5,3823.4,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761187551457,1.76145397,3823.5,3823.4,6.62518673]
["bitfinex-derivatives","ETHF0:USTF0",1761187551952,1.76145397,3823.5,3823.4,0.00218673]
["bitfinex-derivatives","ETHF0:USTF0",1761187552153,1.76145397,3823.5,3823.4,9.41518673]
["bitfinex-derivatives","ETHF0:USTF0",1761187552353,0.2477,3823.1,3823.0,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761187552558,0.8834,3823.1,3823.0,7.95075]
["bitfinex-derivatives","ETHF0:USTF0",1761187552859,0.6413,3823.1,3823.0,7.95075]
["bitfinex-derivatives","ETHF0:USTF0",1761187553356,0.6413,3823.1,3823.0,7.95339406]
["bitfinex-derivatives","ETHF0:USTF0",1761187554551,0.8834,3823.1,3823.0,9.88939406]
["bitfinex-derivatives","ETHF0:USTF0",1761187554953,0.3936,3823.1,3823.0,9.88939406]
["bitfinex-derivatives","ETHF0:USTF0",1761187555945,0.8004,3823.0,3822.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761187556150,0.5527,3823.0,3822.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761187556343,0.5527,3823.0,3822.9,9.90277]
["bitfinex-derivatives","ETHF0:USTF0",1761187556753,0.1591,3823.5,3823.2,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761187556754,0.3936,3823.3,3823.2,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761187557058,0.6413,3823.3,3823.2,0.0801011]
["bitfinex-derivatives","ETHF0:USTF0",1761187557659,0.8834,3823.3,3823.2,0.0801011]
["bitfinex-derivatives","ETHF0:USTF0",1761187558057,0.8834,3823.3,3823.2,9.2221011]
["bitfinex-derivatives","ETHF0:USTF0",1761187560859,0.3936,3823.3,3823.2,9.5951011]
["bitfinex-derivatives","ETHF0:USTF0",1761187561564,0.3902,3823.5,3823.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761187562165,0.7407,3823.5,3823.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761187562364,1.67333737,3823.5,3823.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761187563052,2.03766823,3823.5,3823.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761187563256,1.44286823,3823.4,3823.3,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761187563463,1.09236823,3823.4,3823.3,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761187564857,0.70216823,3823.4,3823.3,4.98373244]
["bitfinex-derivatives","ETHF0:USTF0",1761187565065,0.3902,3824.0,3823.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761187565263,1.09331594,3824.0,3823.9,10.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761187567657,0.70311594,3824.0,3823.9,10.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761187567863,3.598,3824.3,3824.2,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1761187568059,0.69357716,3824.3,3824.2,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1761187568257,3.9485,3824.7,3824.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761187568467,3.9485,3824.7,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761187568468,0.5034,3823.3,3822.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1761187568669,0.5034,3823.3,3822.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1761187568670,4.92736498,3823.3,3822.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1761187568856,4.92736498,3823.3,3823.2,1.0971011]
["bitfinex-derivatives","ETHF0:USTF0",1761187568857,5.60887213,3823.3,3823.2,1.0971011]
["bitfinex-derivatives","ETHF0:USTF0",1761187569058,5.08094279,3823.3,3823.2,1.5678311]
["bitfinex-derivatives","ETHF0:USTF0",1761187569362,4.14773564,3823.3,3823.2,1.5678311]
["bitfinex-derivatives","ETHF0:USTF0",1761187569562,3.14773564,3823.3,3823.2,1.0971011]
["bitfinex-derivatives","ETHF0:USTF0",1761187569771,3.14773564,3823.3,3823.2,0.7228011]
["bitfinex-derivatives","ETHF0:USTF0",1761187569962,3.14773564,3823.3,3823.2,10.2228011]
["bitfinex-derivatives","ETHF0:USTF0",1761187571862,3.14773564,3823.3,3823.2,10.5971011]
["bitfinex-derivatives","ETHF0:USTF0",1761187572464,3.42046445,3823.3,3823.2,10.5971011]
["bitfinex-derivatives","ETHF0:USTF0",1761187572664,9.3536716,3823.3,3823.2,0.0029011]
["bitfinex-derivatives","ETHF0:USTF0",1761187572873,9.82033353,3823.3,3823.2,0.0029011]
["bitfinex-derivatives","ETHF0:USTF0",1761187573166,1.6245978,3823.3,3823.2,7.1501011]
["bitfinex-derivatives","ETHF0:USTF0",1761187573371,0.68823564,3823.3,3823.2,7.6208311]
["bitfinex-derivatives","ETHF0:USTF0",1761187574067,0.93636216,3823.9,3823.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761187574265,0.93636216,3823.9,3823.8,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761187574770,0.93636216,3824.0,3823.9,1.56485]
["bitfinex-derivatives","ETHF0:USTF0",1761187575268,4.61234325,3824.2,3823.2,0.0029011]
["bitfinex-derivatives","ETHF0:USTF0",1761187575571,5.62982382,3823.3,3822.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1761187575772,4.14523365,3822.8,3822.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1761187576277,3.2078,3822.8,3822.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1761187576464,3.2078,3822.8,3822.7,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1761187577668,8.2078,3822.8,3822.7,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1761187578266,4.61395048,3822.8,3822.7,0.7223717]
["bitfinex-derivatives","ETHF0:USTF0",1761187578474,3.2078,3822.8,3822.7,0.7223717]
["bitfinex-derivatives","ETHF0:USTF0",1761187579073,3.2078,3822.8,3822.7,1.0966717]
["bitfinex-derivatives","ETHF0:USTF0",1761187579265,4.14584294,3822.8,3822.7,1.0966717]
["bitfinex-derivatives","ETHF0:USTF0",1761187579468,3.2078,3822.8,3822.7,1.0966717]
["bitfinex-derivatives","ETHF0:USTF0",1761187579759,0.93804294,3823.0,3822.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761187579967,0.24557208,3823.0,3822.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1761187580165,3.2078,3823.2,3823.1,1.56495]
["bitfinex-derivatives","ETHF0:USTF0",1761187580567,3.2078,3823.2,3823.1,11.11795]
["bitfinex-derivatives","ETHF0:USTF0",1761187580874,3.2078,3823.2,3823.1,10.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761187581571,3.2078,3823.2,3822.7,0.3754717]
["bitfinex-derivatives","ETHF0:USTF0",1761187581572,8.2078,3823.2,3822.7,0.3754717]
["bitfinex-derivatives","ETHF0:USTF0",1761187581763,3.2078,3822.8,3822.7,4.1304717]
["bitfinex-derivatives","ETHF0:USTF0",1761187582375,3.2078,3822.8,3822.7,4.4773717]
["bitfinex-derivatives","ETHF0:USTF0",1761187582575,3.2078,3822.8,3822.7,0.7223717]
["bitfinex-derivatives","ETHF0:USTF0",1761187583175,3.2078,3822.8,3822.7,0.3754717]
["bitfinex-derivatives","ETHF0:USTF0",1761187583567,3.6578,3822.8,3822.7,0.3754717]
["bitfinex-derivatives","ETHF0:USTF0",1761187584175,3.6578,3822.8,3822.7,0.7900717]
["bitfinex-derivatives","ETHF0:USTF0",1761187585074,3.6578,3822.8,3822.7,6.9970717]
["bitfinex-derivatives","ETHF0:USTF0",1761187585277,3.6578,3822.8,3822.7,0.7900717]
["bitfinex-derivatives","ETHF0:USTF0",1761187586074,4.31413675,3822.8,3822.7,0.7900717]
["bitfinex-derivatives","ETHF0:USTF0",1761187586775,4.31406386,3822.8,3822.7,10.3320717]
["bitfinex-derivatives","ETHF0:USTF0",1761187587978,4.31406386,3822.8,3822.7,10.7894717]
["bitfinex-derivatives","ETHF0:USTF0",1761187588473,4.31406386,3822.8,3822.7,1.2474717]
["bitfinex-derivatives","ETHF0:USTF0",1761187588675,4.31406386,3822.8,3822.7,7.9234717]
["bitfinex-derivatives","ETHF0:USTF0",1761187588872,4.31406386,3822.8,3822.7,1.2474717]
["bitfinex-derivatives","ETHF0:USTF0",1761187589073,4.31406386,3822.8,3822.7,10.7804717]
["bitfinex-derivatives","ETHF0:USTF0",1761187592083,4.08906386,3822.8,3822.7,10.7804717]
["bitfinex-derivatives","ETHF0:USTF0",1761187593172,3.4328,3822.8,3822.7,10.7804717]
["bitfinex-derivatives","ETHF0:USTF0",1761187598286,3.2078,3822.8,3822.7,10.7804717]
["bitfinex-derivatives","ETHF0:USTF0",1761187598485,3.4144,3822.8,3822.7,10.7804717]
["bitfinex-derivatives","ETHF0:USTF0",1761187599389,3.2078,3822.8,3822.7,10.7804717]
["bitfinex-derivatives","ETHF0:USTF0",1761187599892,3.4144,3822.8,3822.7,10.7804717]
["bitfinex-derivatives","ETHF0:USTF0",1761187602184,1.3511786,3823.9,3823.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761187602383,1.3511786,3823.9,3823.8,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761187602384,1.07083622,3823.9,3823.8,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761187603292,0.2066,3823.9,3823.8,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761187606784,0.4134,3823.9,3823.8,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761187610899,0.2066,3823.9,3823.8,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761187615606,0.4134,3823.9,3823.8,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761187615807,0.2066,3823.9,3823.8,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761187617715,3.6212,3824.2,3824.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761187617912,4.27774813,3824.2,3824.1,10.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761187619911,4.35494813,3824.2,3824.1,10.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761187620111,4.27774813,3824.2,3824.1,10.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761187621910,0.0772,3823.7,3823.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761187622216,4.09616708,3823.7,3823.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761187622422,9.09616708,3823.7,3823.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761187626220,0.0772,3823.5,3823.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761187626421,3.3622,3823.2,3823.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761187626622,4.01896708,3823.2,3823.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761187627219,4.01896708,3823.2,3823.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761187628024,4.01940808,3823.2,3823.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761187629924,3.86500808,3823.2,3823.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761187631128,4.01940808,3823.2,3823.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761187633234,3.94220808,3823.2,3823.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761187633922,3.86500808,3823.2,3823.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761187634528,3.2078,3823.2,3823.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761187635232,3.2078,3823.6,3823.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761187635434,3.94207324,3823.6,3823.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761187636131,4.01927324,3823.6,3823.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761187636529,4.01927324,3823.6,3823.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761187638535,4.01927324,3823.6,3823.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761187641741,0.0772,3824.3,3824.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761187641941,0.0772,3824.3,3824.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761187642142,0.73434382,3824.3,3824.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761187642341,0.81154382,3824.3,3824.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761187644641,0.81154382,3824.3,3824.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761187646243,0.81154382,3824.3,3824.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1761187647240,0.81154382,3824.3,3824.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761187648742,0.81154382,3824.3,3824.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761187649338,0.81154382,3824.3,3824.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1761187652642,0.81154382,3824.3,3824.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761187653742,0.73434382,3824.3,3824.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761187653942,0.65714382,3824.3,3824.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761187654142,0.00193877,3824.8,3824.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761187654647,0.65897808,3824.8,3824.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761187655052,0.00193877,3824.8,3824.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761187663852,0.00193877,3824.8,3824.7,10.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761187678858,0.00193877,3824.8,3824.7,11.32843241]
["bitfinex-derivatives","ETHF0:USTF0",1761187682161,0.00193877,3824.8,3824.7,10.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761187682162,0.6591707,3824.8,3824.7,10.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761187688179,0.65986291,3824.8,3824.7,10.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761187690679,0.3422,3824.7,3824.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761187690876,0.6226,3823.7,3823.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761187691189,3.86572414,3823.7,3823.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761187691478,3.87166311,3823.7,3823.6,10.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761187692277,3.2078,3823.7,3823.6,10.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761187692779,3.5162,3823.7,3823.6,10.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761187692984,4.17974042,3823.7,3823.6,10.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761187693681,4.49394042,3823.7,3823.6,10.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761187694481,3.87134042,3823.7,3823.6,10.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761187694873,3.5162,3823.7,3823.6,10.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761187695073,4.17910456,3823.7,3823.6,10.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761187695282,3.5162,3823.7,3823.6,10.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761187695878,3.5162,3823.7,3823.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761187696083,3.5162,3823.7,3823.6,10.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761187696286,3.2078,3823.7,3823.6,10.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761187699180,4.1726,3823.7,3823.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761187699379,4.83476887,3823.7,3823.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761187700080,4.83476887,3823.7,3823.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761187700482,4.1726,3823.7,3823.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761187700881,4.83461394,3823.7,3823.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761187701084,4.49241394,3823.7,3823.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761187702987,3.8304,3823.7,3823.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761187704486,4.49207304,3823.7,3823.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761187705090,3.8304,3823.7,3823.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761187708287,0.5398,3823.4,3823.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761187708486,0.8097,3823.4,3823.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761187708681,0.8097,3823.4,3823.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761187708989,1.47235429,3823.4,3823.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761187709887,0.8097,3823.2,3823.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761187710075,4.0175,3823.2,3823.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761187711585,4.71933241,3823.2,3823.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761187713797,5.38198516,3823.2,3823.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761187714395,0.5398,3822.9,3822.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761187714892,3.4777,3823.2,3822.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761187715103,3.7476,3823.2,3823.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761187715290,4.14041171,3823.2,3823.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761187718300,3.2078,3823.2,3823.1,1.74203241]
["bitfinex-derivatives","ETHF0:USTF0",1761187722097,3.2078,3823.2,3823.1,6.74203241]
["bitfinex-derivatives","ETHF0:USTF0",1761187723296,3.2078,3823.6,3823.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761187723501,3.87227596,3823.6,3823.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761187724004,3.87227596,3823.6,3823.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761187724005,4.68197596,3823.6,3823.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761187724206,4.68197596,3823.6,3823.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761187724597,4.41207596,3823.6,3823.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761187724800,4.41207596,3823.6,3823.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761187725098,4.68197596,3823.6,3823.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761187727301,4.68197596,3823.6,3823.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761187727609,1.47417596,3823.5,3823.4,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1761187728301,1.47417596,3823.5,3823.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761187728604,1.47417596,3823.5,3823.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761187728605,0.8097,3823.4,3823.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761187728811,1.47417596,3823.4,3823.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761187732506,1.47417596,3823.4,3823.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761187733006,0.93437596,3823.4,3823.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761187733204,1.20427596,3823.4,3823.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761187733508,0.93437596,3823.4,3823.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761187734207,0.66447596,3823.4,3823.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761187734396,0.66447596,3823.4,3823.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761187734397,0.2699,3823.5,3823.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1761187734603,0.93471356,3823.5,3823.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1761187735402,0.66481356,3823.5,3823.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1761187735603,0.93471356,3823.5,3823.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1761187738703,0.66481356,3823.5,3823.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1761187739006,0.84581356,3823.5,3823.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1761187741519,1.20781356,3823.5,3823.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761187741711,1.02681356,3823.5,3823.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761187742014,1.20781356,3823.5,3823.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761187742415,1.02681356,3823.5,3823.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761187742819,1.02681356,3823.5,3823.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761187743419,1.02681356,3823.5,3823.4,0.98720295]
["bitfinex-derivatives","ETHF0:USTF0",1761187744415,0.84581356,3823.5,3823.4,0.98720295]
["bitfinex-derivatives","ETHF0:USTF0",1761187744618,0.66481356,3823.5,3823.4,0.98720295]
["bitfinex-derivatives","ETHF0:USTF0",1761187748022,3.2078,3824.0,3823.5,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1761187748216,3.2078,3824.0,3823.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761187748417,3.87148811,3824.0,3823.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761187749125,3.87148811,3824.0,3823.9,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761187754135,0.66368811,3824.0,3823.9,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761187754434,0.66368811,3824.0,3823.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761187754435,3.9014,3824.4,3824.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761187754740,4.56313853,3824.4,3824.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761187756435,4.33193853,3824.4,3824.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761187760644,4.33193853,3824.4,3824.3,1.37551135]
["bitfinex-derivatives","ETHF0:USTF0",1761187761143,3.86953853,3824.4,3824.3,1.37551135]
["bitfinex-derivatives","ETHF0:USTF0",1761187761640,3.2078,3824.4,3824.3,1.37551135]
["bitfinex-derivatives","ETHF0:USTF0",1761187761840,3.44093877,3824.8,3824.7,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761187762038,4.33340004,3824.8,3824.7,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761187763542,4.10220004,3824.8,3824.7,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761187766738,4.27220004,3824.8,3824.7,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761187773948,0.66320004,3824.8,3824.7,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761187774247,0.00193877,3824.8,3824.7,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761187775850,3.2078,3825.2,3825.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761187776050,3.86688619,3825.2,3825.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761187776940,3.86916465,3825.2,3825.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761187778947,4.18316465,3825.2,3825.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761187780958,4.18316465,3825.2,3825.1,1.25878796]
["bitfinex-derivatives","ETHF0:USTF0",1761187781157,4.34016465,3825.2,3825.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761187781451,4.34016465,3825.2,3825.0,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1761187781654,0.471,3825.0,3824.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1761187781855,0.471,3825.0,3824.9,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761187783759,0.471,3825.0,3824.9,9.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761187784057,0.471,3825.0,3824.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761187786263,0.471,3825.0,3824.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761187787959,0.471,3825.0,3824.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761187788264,0.314,3825.0,3824.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761187788766,0.157,3825.0,3824.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761187789063,3.36707846,3825.2,3825.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761187789268,4.02672412,3825.2,3825.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761187789567,4.18372412,3825.2,3825.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761187789759,4.34072412,3825.2,3825.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761187789955,4.34072412,3825.2,3825.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761187790161,0.471,3825.1,3825.0,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761187790461,1.13064566,3825.1,3825.0,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761187790663,1.13064566,3825.1,3825.0,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1761187791062,1.13064566,3825.1,3825.0,0.79830159]
["bitfinex-derivatives","ETHF0:USTF0",1761187791462,0.97364566,3825.1,3825.0,1.17440159]
["bitfinex-derivatives","ETHF0:USTF0",1761187792461,0.97364566,3825.1,3825.0,1.42160159]
["bitfinex-derivatives","ETHF0:USTF0",1761187797672,0.65964566,3825.1,3825.0,1.42160159]
["bitfinex-derivatives","ETHF0:USTF0",1761187797974,0.81664566,3825.1,3825.0,1.42160159]
["bitfinex-derivatives","ETHF0:USTF0",1761187800178,0.65964566,3825.1,3825.0,1.42160159]
["bitfinex-derivatives","ETHF0:USTF0",1761187801070,0.65964566,3825.1,3825.0,1.38812873]
["bitfinex-derivatives","ETHF0:USTF0",1761187802762,0.84244566,3825.1,3825.0,1.14092873]
["bitfinex-derivatives","ETHF0:USTF0",1761187802969,0.93384566,3825.1,3825.0,1.14092873]
["bitfinex-derivatives","ETHF0:USTF0",1761187803473,0.84244566,3825.1,3825.0,1.14092873]
["bitfinex-derivatives","ETHF0:USTF0",1761187803675,0.93384566,3825.1,3825.0,1.14092873]
["bitfinex-derivatives","ETHF0:USTF0",1761187803977,0.84244566,3825.1,3825.0,1.14092873]
["bitfinex-derivatives","ETHF0:USTF0",1761187804376,0.84244566,3825.1,3825.0,1.35382873]
["bitfinex-derivatives","ETHF0:USTF0",1761187804577,0.65964566,3825.1,3825.0,1.35382873]
["bitfinex-derivatives","ETHF0:USTF0",1761187804777,0.75104566,3825.1,3825.0,1.35382873]
["bitfinex-derivatives","ETHF0:USTF0",1761187805772,0.84244566,3825.1,3825.0,1.35382873]
["bitfinex-derivatives","ETHF0:USTF0",1761187806580,9.15721035,3825.1,3823.7,1.87077798]
["bitfinex-derivatives","ETHF0:USTF0",1761187806770,9.15721035,3825.1,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761187806771,0.2301,3823.6,3823.1,0.73548229]
["bitfinex-derivatives","ETHF0:USTF0",1761187807082,0.237,3822.8,3822.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761187807379,4.10444566,3822.8,3822.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761187807581,4.34653462,3822.8,3822.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761187807889,5.28434037,3822.8,3822.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761187808388,4.10444566,3822.8,3822.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761187808589,4.10444566,3822.8,3822.7,0.3535717]
["bitfinex-derivatives","ETHF0:USTF0",1761187809487,4.02544566,3822.8,3822.7,0.5818717]
["bitfinex-derivatives","ETHF0:USTF0",1761187810286,4.80621035,3822.8,3822.7,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1761187810983,0.1,3822.7,3822.4,0.33014071]
["bitfinex-derivatives","ETHF0:USTF0",1761187811288,0.3,3822.1,3822.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761187811494,3.5078,3822.1,3822.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761187811995,3.51055165,3822.1,3822.0,0.13971108]
["bitfinex-derivatives","ETHF0:USTF0",1761187812890,3.31055165,3822.1,3822.0,0.58091108]
["bitfinex-derivatives","ETHF0:USTF0",1761187813090,3.21055165,3822.1,3822.0,0.93201108]
["bitfinex-derivatives","ETHF0:USTF0",1761187813990,3.31055165,3822.1,3822.0,0.93201108]
["bitfinex-derivatives","ETHF0:USTF0",1761187816803,3.41055165,3822.1,3822.0,0.93201108]
["bitfinex-derivatives","ETHF0:USTF0",1761187819999,3.21055165,3822.1,3822.0,0.93201108]
["bitfinex-derivatives","ETHF0:USTF0",1761187820595,3.31055165,3822.1,3822.0,0.93201108]
["bitfinex-derivatives","ETHF0:USTF0",1761187821301,3.31055165,3822.1,3822.0,0.91560939]
["bitfinex-derivatives","ETHF0:USTF0",1761187822601,3.21055165,3822.1,3822.0,1.61737408]
["bitfinex-derivatives","ETHF0:USTF0",1761187823397,3.44335165,3822.1,3822.0,0.47440939]
["bitfinex-derivatives","ETHF0:USTF0",1761187823602,3.44335165,3822.1,3822.0,0.70570939]
["bitfinex-derivatives","ETHF0:USTF0",1761187824106,3.44335165,3822.1,3822.0,0.94840939]
["bitfinex-derivatives","ETHF0:USTF0",1761187825701,0.00275165,3822.1,3822.0,0.94840939]
["bitfinex-derivatives","ETHF0:USTF0",1761187826112,0.17145165,3822.1,3822.0,0.94840939]
["bitfinex-derivatives","ETHF0:USTF0",1761187826308,0.00275165,3822.1,3822.0,0.94840939]
["bitfinex-derivatives","ETHF0:USTF0",1761187826808,0.00275165,3822.1,3822.0,5.94840939]
["bitfinex-derivatives","ETHF0:USTF0",1761187827014,3.2078,3822.5,3822.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761187827215,3.2078,3822.5,3822.4,10.85276469]
["bitfinex-derivatives","ETHF0:USTF0",1761187827706,3.3765,3822.9,3822.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761187828108,3.37958615,3822.9,3822.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761187828311,4.10671762,3822.9,3822.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761187828912,3.37958615,3822.9,3822.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761187829215,4.10712642,3822.9,3822.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761187830218,3.93842642,3822.9,3822.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761187830623,4.09462642,3822.9,3822.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761187830812,3.36708615,3822.9,3822.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761187831421,3.36708615,3822.9,3822.8,0.82451882]
["bitfinex-derivatives","ETHF0:USTF0",1761187832211,3.21088615,3822.9,3822.8,0.82451882]
["bitfinex-derivatives","ETHF0:USTF0",1761187832617,3.54628615,3822.9,3822.8,0.82451882]
["bitfinex-derivatives","ETHF0:USTF0",1761187833211,4.2755165,3822.9,3822.8,0.82451882]
["bitfinex-derivatives","ETHF0:USTF0",1761187836121,0.5031,3822.7,3822.6,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761187836425,0.72923035,3822.7,3822.6,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761187838632,0.89693035,3822.7,3822.6,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761187839131,1.06463035,3822.7,3822.6,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761187840031,1.06463035,3822.7,3822.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761187840230,1.06463035,3822.7,3822.6,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761187841033,0.89693035,3822.7,3822.6,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761187841331,0.89693035,3822.7,3822.6,8.61556318]
["bitfinex-derivatives","ETHF0:USTF0",1761187842033,0.72923035,3822.7,3822.6,9.31732787]
["bitfinex-derivatives","ETHF0:USTF0",1761187842228,0.73147248,3822.8,3822.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761187842533,0.73139898,3822.8,3822.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761187843431,0.73139898,3822.8,3822.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761187844237,0.00308615,3822.9,3822.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761187844631,0.72893345,3822.9,3822.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761187845532,0.00308615,3822.9,3822.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761187845727,0.93780575,3823.8,3823.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761187845935,3.2078,3824.1,3824.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761187846134,3.3835,3824.1,3824.0,2.15780469]
["bitfinex-derivatives","ETHF0:USTF0",1761187846436,3.5592,3824.1,3824.0,2.15780469]
["bitfinex-derivatives","ETHF0:USTF0",1761187846637,3.3835,3824.1,3824.0,2.15780469]
["bitfinex-derivatives","ETHF0:USTF0",1761187846838,3.21061513,3824.1,3824.0,2.15780469]
["bitfinex-derivatives","ETHF0:USTF0",1761187847339,3.21061513,3824.1,3824.0,11.47080469]
["bitfinex-derivatives","ETHF0:USTF0",1761187851434,3.21061513,3824.1,3824.0,11.46517894]
["bitfinex-derivatives","ETHF0:USTF0",1761187851642,3.21061513,3824.1,3824.0,11.22671609]
["bitfinex-derivatives","ETHF0:USTF0",1761187852033,3.57321513,3824.1,3824.0,10.76341425]
["bitfinex-derivatives","ETHF0:USTF0",1761187852941,3.57321513,3824.1,3824.0,10.76241425]
["bitfinex-derivatives","ETHF0:USTF0",1761187855238,3.75451513,3824.1,3824.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761187855440,3.75451513,3824.1,3824.0,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761187855632,3.57321513,3824.1,3824.0,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761187855839,3.57321513,3824.1,3824.0,10.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761187856841,3.21061513,3824.1,3824.0,10.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761187858139,3.57321513,3824.1,3824.0,10.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761187859647,3.21061513,3824.1,3824.0,10.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761187860546,3.35681513,3824.1,3824.0,10.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761187861142,3.21061513,3824.1,3824.0,10.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761187864345,0.00281513,3824.1,3824.0,10.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761187865643,3.2078,3824.6,3824.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761187865947,3.2078,3824.6,3824.5,10.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761187866149,3.354,3825.0,3824.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761187866336,4.05666135,3825.0,3824.9,10.59453]
["bitfinex-derivatives","ETHF0:USTF0",1761187866539,3.91366423,3825.0,3824.9,10.59792532]
["bitfinex-derivatives","ETHF0:USTF0",1761187870150,4.05986423,3825.0,3824.9,10.59792532]
["bitfinex-derivatives","ETHF0:USTF0",1761187873552,4.35226423,3825.0,3824.9,9.67199532]
["bitfinex-derivatives","ETHF0:USTF0",1761187873754,4.35226423,3825.0,3824.9,0.36399532]
["bitfinex-derivatives","ETHF0:USTF0",1761187873950,4.35226423,3825.0,3824.9,9.67199532]
["bitfinex-derivatives","ETHF0:USTF0",1761187874548,9.42836423,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187874746,11.09885575,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187874947,11.66753644,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187875543,11.02275575,3825.0,3824.9,0.36399532]
["bitfinex-derivatives","ETHF0:USTF0",1761187875746,9.61604712,3825.0,3824.9,0.36399532]
["bitfinex-derivatives","ETHF0:USTF0",1761187876249,4.61604712,3825.0,3824.9,0.36399532]
["bitfinex-derivatives","ETHF0:USTF0",1761187876448,4.61604712,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187877043,6.66753644,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187879444,6.66753644,3825.0,3824.9,0.58099532]
["bitfinex-derivatives","ETHF0:USTF0",1761187879445,5.87655575,3825.0,3824.9,0.58099532]
["bitfinex-derivatives","ETHF0:USTF0",1761187879647,4.61604712,3825.0,3824.9,0.36399532]
["bitfinex-derivatives","ETHF0:USTF0",1761187879855,4.61604712,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187880353,6.02275575,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187880554,6.09885575,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187883052,6.02275575,3825.0,3824.9,0.36399532]
["bitfinex-derivatives","ETHF0:USTF0",1761187883551,6.02275575,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187884658,6.09415575,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187886258,6.02275575,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187887156,4.61604712,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187887353,4.61604712,3825.0,3824.9,0.34229532]
["bitfinex-derivatives","ETHF0:USTF0",1761187889154,6.09425575,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187891054,4.68754712,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187891859,6.09695138,3825.0,3824.9,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1761187892251,6.09695138,3825.0,3824.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761187892252,0.1416,3824.9,3824.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761187892456,3.6326,3824.2,3824.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761187892755,5.27493381,3824.2,3824.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761187893356,4.33526135,3824.2,3824.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761187893562,4.33526135,3824.2,3824.1,0.32363153]
["bitfinex-derivatives","ETHF0:USTF0",1761187896062,4.33526135,3824.2,3824.1,0.54763153]
["bitfinex-derivatives","ETHF0:USTF0",1761187896967,4.19366135,3824.2,3824.1,0.76523153]
["bitfinex-derivatives","ETHF0:USTF0",1761187897267,3.91046135,3824.2,3824.1,0.76523153]
["bitfinex-derivatives","ETHF0:USTF0",1761187897561,3.91046135,3824.2,3824.1,5.76523153]
["bitfinex-derivatives","ETHF0:USTF0",1761187897767,4.05206135,3824.2,3824.1,5.76523153]
["bitfinex-derivatives","ETHF0:USTF0",1761187898357,3.91046135,3824.2,3824.1,5.76523153]
["bitfinex-derivatives","ETHF0:USTF0",1761187902066,3.2078,3824.6,3824.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761187902259,3.9086088,3824.6,3824.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761187902459,3.9086088,3824.6,3824.5,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1761187903676,3.9086088,3824.6,3824.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761187903870,4.1918088,3824.6,3824.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761187905168,4.0502088,3824.6,3824.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761187906468,3.9086088,3824.6,3824.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761187906672,4.3334088,3824.6,3824.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761187906876,4.3334088,3824.6,3824.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761187907577,4.3334088,3824.6,3824.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761187908673,4.1918088,3824.6,3824.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1761187908876,0.2832,3824.4,3824.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761187909175,0.9840088,3824.4,3824.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761187909979,1.1256088,3824.4,3824.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761187910178,1.1256088,3824.4,3824.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761187910479,0.9840088,3824.4,3824.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761187910681,1.1256088,3824.4,3824.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761187910972,0.9840088,3824.4,3824.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761187911872,0.9840088,3824.4,3824.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761187912077,0.4248,3824.3,3824.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761187912278,1.1256088,3824.3,3824.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761187912672,1.1256088,3824.3,3824.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761187915980,0.7008088,3824.3,3824.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761187916381,0.8424088,3824.3,3824.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761187918379,0.7008088,3824.3,3824.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761187919283,0.7008088,3824.3,3824.2,1.22616648]
["bitfinex-derivatives","ETHF0:USTF0",1761187920784,0.7008088,3824.3,3824.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761187922596,0.8423088,3824.3,3824.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761187924292,0.8423088,3824.3,3824.1,0.47305153]
["bitfinex-derivatives","ETHF0:USTF0",1761187924293,0.141,3824.2,3824.1,0.00243153]
["bitfinex-derivatives","ETHF0:USTF0",1761187924486,4.3322088,3824.2,3824.1,0.34603153]
["bitfinex-derivatives","ETHF0:USTF0",1761187925193,0.2826,3823.7,3823.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761187925395,3.4904,3823.7,3823.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761187925697,4.1912088,3823.7,3823.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761187926397,4.1912088,3823.7,3823.6,0.80592485]
["bitfinex-derivatives","ETHF0:USTF0",1761187926789,4.3322088,3823.7,3823.6,0.57322485]
["bitfinex-derivatives","ETHF0:USTF0",1761187926989,4.3322088,3823.7,3823.6,0.34562485]
["bitfinex-derivatives","ETHF0:USTF0",1761187928103,4.3322088,3823.7,3823.6,0.00202485]
["bitfinex-derivatives","ETHF0:USTF0",1761187928497,0.141,3823.6,3822.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761187928708,0.2826,3822.8,3822.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761187928899,3.4904,3822.8,3822.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761187929201,4.1912088,3822.8,3822.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761187929408,4.1912088,3822.8,3822.7,0.80651298]
["bitfinex-derivatives","ETHF0:USTF0",1761187930398,3.4904,3822.8,3822.7,0.80651298]
["bitfinex-derivatives","ETHF0:USTF0",1761187930700,3.4904,3822.8,3822.7,1.26987946]
["bitfinex-derivatives","ETHF0:USTF0",1761187933309,3.2078,3822.8,3822.7,1.26987946]
["bitfinex-derivatives","ETHF0:USTF0",1761187933499,3.2078,3822.8,3822.7,0.80651298]
["bitfinex-derivatives","ETHF0:USTF0",1761187933700,3.3493,3822.8,3822.7,0.80651298]
["bitfinex-derivatives","ETHF0:USTF0",1761187933902,3.3493,3822.8,3822.7,1.26987946]
["bitfinex-derivatives","ETHF0:USTF0",1761187936409,3.2078,3822.8,3822.7,1.26987946]
["bitfinex-derivatives","ETHF0:USTF0",1761187936801,3.3493,3823.2,3823.1,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761187937019,3.4904,3823.2,3823.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761187937316,4.32619367,3823.2,3823.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761187938299,4.32619367,3823.2,3823.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761187942110,4.32619367,3823.2,3823.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761187945412,4.04439367,3823.2,3823.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761187945616,3.4914,3823.2,3823.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761187945914,4.32669321,3823.2,3823.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761187947614,4.18489321,3823.2,3823.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761187948214,4.32669321,3823.2,3823.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761187948411,4.18489321,3823.2,3823.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761187948916,4.32659321,3823.2,3823.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761187949319,4.32659321,3823.2,3823.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761187950020,4.32659321,3823.2,3823.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761187951314,3.90129321,3823.2,3823.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761187951621,3.2078,3823.2,3823.1,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761187951913,3.2078,3823.7,3823.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1761187952119,4.04369101,3823.7,3823.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1761187953716,3.90199101,3823.7,3823.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1761187957228,4.04369101,3823.7,3823.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1761187958726,4.32709101,3823.7,3823.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761187958923,0.4251,3823.5,3823.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1761187959124,1.11929101,3823.5,3823.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1761187959323,1.11929101,3823.5,3823.4,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1761187960328,0.97759101,3823.5,3823.4,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1761187961518,1.11929101,3823.5,3823.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761187961926,5.97759101,3823.5,3823.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761187962130,5.97759101,3823.5,3822.7,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1761187962131,0.1417,3822.8,3822.7,1.27387946]
["bitfinex-derivatives","ETHF0:USTF0",1761187962326,0.1417,3822.8,3822.7,1.74466946]
["bitfinex-derivatives","ETHF0:USTF0",1761187963122,0.2834,3822.8,3822.7,1.74466946]
["bitfinex-derivatives","ETHF0:USTF0",1761187963530,0.97847751,3822.8,3822.7,1.74466946]
["bitfinex-derivatives","ETHF0:USTF0",1761187968839,0.69507751,3822.8,3822.7,1.74466946]
["bitfinex-derivatives","ETHF0:USTF0",1761187969036,3.4912,3823.2,3823.1,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1761187969329,4.18626035,3823.2,3823.1,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1761187972042,3.90286035,3823.2,3823.1,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1761187977146,3.2078,3823.2,3823.1,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1761187981742,4.32606071,3823.2,3823.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1761187981944,4.18466071,3823.2,3823.1,10.34974]
["bitfinex-derivatives","ETHF0:USTF0",1761187982542,4.32606071,3823.2,3823.1,10.34974]
["bitfinex-derivatives","ETHF0:USTF0",1761187983846,0.1414,3823.0,3822.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761187984044,1.11826071,3823.0,3822.9,10.11097]
["bitfinex-derivatives","ETHF0:USTF0",1761187984246,1.11826071,3823.0,3822.9,10.34587]
["bitfinex-derivatives","ETHF0:USTF0",1761187986046,0.97686071,3823.0,3822.9,10.57867]
["bitfinex-derivatives","ETHF0:USTF0",1761187987745,3.2078,3823.2,3822.9,11.14757279]
["bitfinex-derivatives","ETHF0:USTF0",1761187987947,3.2078,3823.2,3823.1,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1761187988145,4.04356988,3823.2,3823.1,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1761187988346,4.18496988,3823.2,3823.1,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1761187989746,4.18496988,3823.2,3823.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761187989945,4.32636988,3823.2,3823.1,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761187991051,4.18496988,3823.2,3823.1,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761187991251,3.90216988,3823.2,3823.1,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761187991644,0.1414,3823.1,3822.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761187991850,0.4242,3822.8,3822.7,0.34181298]
["bitfinex-derivatives","ETHF0:USTF0",1761187992149,3.632,3822.8,3822.7,0.34181298]
["bitfinex-derivatives","ETHF0:USTF0",1761187992353,4.32636988,3822.8,3822.7,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1761187995844,4.32636988,3822.8,3822.7,0.34181298]
["bitfinex-derivatives","ETHF0:USTF0",1761187996049,4.18496988,3822.8,3822.7,0.57671298]
["bitfinex-derivatives","ETHF0:USTF0",1761187996756,4.32636988,3822.8,3822.7,0.34181298]
["bitfinex-derivatives","ETHF0:USTF0",1761187997657,4.32636988,3822.8,3822.7,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1761188001268,4.32636988,3822.8,3822.7,0.34181298]
["bitfinex-derivatives","ETHF0:USTF0",1761188001765,4.32636988,3822.8,3822.7,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1761188008663,4.32636988,3822.8,3822.7,0.32941298]
["bitfinex-derivatives","ETHF0:USTF0",1761188008871,4.18496988,3822.8,3822.7,0.78141298]
["bitfinex-derivatives","ETHF0:USTF0",1761188009674,4.04356988,3822.8,3822.7,0.78141298]
["bitfinex-derivatives","ETHF0:USTF0",1761188012574,0.83576988,3822.8,3822.7,0.78141298]
["bitfinex-derivatives","ETHF0:USTF0",1761188012772,4.18436988,3822.8,3822.7,0.78141298]
["bitfinex-derivatives","ETHF0:USTF0",1761188013169,3.90216988,3822.8,3822.7,0.78141298]
["bitfinex-derivatives","ETHF0:USTF0",1761188013370,4.04296988,3822.8,3822.7,0.78141298]
["bitfinex-derivatives","ETHF0:USTF0",1761188013775,4.18376988,3822.8,3822.7,0.78141298]
["bitfinex-derivatives","ETHF0:USTF0",1761188015072,4.18376988,3822.8,3822.7,0.32941298]
["bitfinex-derivatives","ETHF0:USTF0",1761188015266,4.32456988,3822.8,3822.7,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1761188015470,4.32456988,3822.8,3822.7,0.32941298]
["bitfinex-derivatives","ETHF0:USTF0",1761188016076,4.32456988,3822.8,3822.7,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1761188017070,4.32456988,3822.8,3822.7,0.32941298]
["bitfinex-derivatives","ETHF0:USTF0",1761188018078,4.32456988,3822.8,3822.7,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1761188020281,5.26386895,3822.8,3822.7,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1761188021278,0.1382,3822.1,3822.0,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1761188021574,4.17856988,3822.1,3822.0,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1761188021781,3.90216988,3822.1,3822.0,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1761188022080,3.90216988,3822.1,3822.0,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1761188022280,3.90451069,3822.1,3822.0,1.3820834]
["bitfinex-derivatives","ETHF0:USTF0",1761188022576,4.04271069,3822.1,3822.0,1.3820834]
["bitfinex-derivatives","ETHF0:USTF0",1761188023782,4.18091069,3822.1,3822.0,1.3820834]
["bitfinex-derivatives","ETHF0:USTF0",1761188024180,4.18091069,3822.1,3822.0,0.9112034]
["bitfinex-derivatives","ETHF0:USTF0",1761188027083,4.31911069,3822.1,3822.0,0.4592034]
["bitfinex-derivatives","ETHF0:USTF0",1761188027285,4.31911069,3822.1,3822.0,0.3289034]
["bitfinex-derivatives","ETHF0:USTF0",1761188029482,4.18091069,3822.1,3822.0,0.6825034]
["bitfinex-derivatives","ETHF0:USTF0",1761188029686,3.90451069,3822.1,3822.0,1.48010619]
["bitfinex-derivatives","ETHF0:USTF0",1761188030983,3.90451069,3822.1,3822.0,6.48010619]
["bitfinex-derivatives","ETHF0:USTF0",1761188032489,3.21014081,3822.1,3822.0,6.48010619]
["bitfinex-derivatives","ETHF0:USTF0",1761188033086,3.21014081,3822.1,3822.0,15.77810619]
["bitfinex-derivatives","ETHF0:USTF0",1761188033483,0.00234081,3822.1,3822.0,15.77810619]
["bitfinex-derivatives","ETHF0:USTF0",1761188035695,3.2078,3822.9,3822.8,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761188035893,4.04024399,3822.9,3822.8,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761188036692,4.18178809,3822.9,3822.8,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761188040090,4.18178809,3822.9,3822.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761188040395,0.4167,3822.4,3822.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761188040597,0.4167,3822.4,3822.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761188040791,1.11094399,3822.4,3822.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761188041392,0.69424399,3822.4,3822.3,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761188044090,1.11094399,3822.4,3822.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1761188044300,0.97204399,3822.4,3822.3,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761188046099,0.83314399,3822.4,3822.3,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761188048792,0.97204399,3822.4,3822.3,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761188048992,0.83314399,3822.4,3822.3,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761188051401,0.69424399,3822.4,3822.3,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761188051602,0.97204399,3822.4,3822.3,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761188051995,1.11094399,3822.4,3822.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1761188052197,0.97204399,3822.4,3822.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1761188052401,0.97204399,3822.4,3822.3,10.33154]
["bitfinex-derivatives","ETHF0:USTF0",1761188053194,0.97204399,3822.4,3822.3,10.54514]
["bitfinex-derivatives","ETHF0:USTF0",1761188054398,0.69424399,3822.4,3822.3,10.54514]
["bitfinex-derivatives","ETHF0:USTF0",1761188069017,0.2782,3822.2,3822.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761188069518,0.97244399,3822.2,3822.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761188069818,0.97244399,3822.2,3822.1,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761188070220,1.11134399,3822.2,3822.1,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761188070422,1.11134399,3822.2,3822.1,9.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761188070623,0.97244399,3822.2,3822.1,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761188070815,0.97244399,3822.2,3822.1,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761188073427,1.11134399,3822.2,3822.1,9.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761188074224,1.11134399,3822.2,3822.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761188074417,1.11134399,3822.2,3822.1,9.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761188074617,1.11134399,3822.2,3822.1,9.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761188075023,1.11134399,3822.2,3822.1,9.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761188076326,0.69424399,3822.2,3822.1,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761188078726,0.97244399,3822.2,3822.1,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761188079027,0.97244399,3822.2,3822.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761188079227,0.97244399,3822.2,3822.1,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761188081330,1.11134399,3822.2,3822.1,9.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761188081926,1.11134399,3822.2,3822.1,9.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761188082529,0.97244399,3822.2,3822.1,9.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761188084426,0.69424399,3822.2,3822.1,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761188087028,0.69424399,3822.2,3822.1,10.52159936]
["bitfinex-derivatives","ETHF0:USTF0",1761188093234,0.97244399,3822.2,3822.1,10.52159936]
["bitfinex-derivatives","ETHF0:USTF0",1761188095425,0.83354399,3822.2,3822.1,10.52159936]
["bitfinex-derivatives","ETHF0:USTF0",1761188097140,0.83354399,3822.2,3822.1,1.22859936]
["bitfinex-derivatives","ETHF0:USTF0",1761188097339,0.83354399,3822.2,3822.1,10.51959936]
["bitfinex-derivatives","ETHF0:USTF0",1761188097540,0.82642539,3822.2,3822.1,10.51959936]
["bitfinex-derivatives","ETHF0:USTF0",1761188097731,0.96532539,3822.2,3822.1,10.51959936]
["bitfinex-derivatives","ETHF0:USTF0",1761188097933,0.96532539,3822.2,3822.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761188101842,0.96532539,3822.2,3822.1,10.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761188102344,0.82642539,3822.2,3822.1,10.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761188106039,0.68712539,3822.2,3822.1,10.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761188110945,0.82612539,3822.2,3822.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761188111145,0.82612539,3822.2,3822.1,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761188111851,0.96512539,3822.2,3822.1,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761188112051,0.82612539,3822.2,3822.1,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761188113651,0.68712539,3822.2,3822.1,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761188114150,0.82612539,3822.2,3822.1,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761188116452,0.68712539,3822.2,3822.1,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761188120858,0.68712539,3822.2,3822.0,0.3324034]
["bitfinex-derivatives","ETHF0:USTF0",1761188120859,0.139,3822.1,3822.0,0.3324034]
["bitfinex-derivatives","ETHF0:USTF0",1761188121154,0.417,3821.9,3821.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761188121356,0.417,3821.9,3821.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761188121357,0.7919,3821.6,3821.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761188121558,0.91232539,3821.6,3821.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761188122051,1.47902539,3821.6,3821.5,0.00323317]
["bitfinex-derivatives","ETHF0:USTF0",1761188124854,1.47902539,3821.6,3821.5,0.59963317]
["bitfinex-derivatives","ETHF0:USTF0",1761188125954,1.13132539,3821.6,3821.5,0.59963317]
["bitfinex-derivatives","ETHF0:USTF0",1761188126850,1.46872539,3821.6,3821.5,0.59963317]
["bitfinex-derivatives","ETHF0:USTF0",1761188128352,1.46872539,3821.6,3821.5,0.92823317]
["bitfinex-derivatives","ETHF0:USTF0",1761188129356,0.7548,3820.7,3820.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761188129557,3.89492539,3820.7,3820.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761188129755,3.89414151,3820.7,3820.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761188130153,3.2078,3820.7,3820.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761188130350,3.2078,3820.7,3820.6,0.45989021]
["bitfinex-derivatives","ETHF0:USTF0",1761188131456,3.7412,3820.7,3820.6,10.07549021]
["bitfinex-derivatives","ETHF0:USTF0",1761188132963,3.2078,3821.1,3821.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1761188133159,4.6482573,3821.1,3821.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761188133355,4.6482573,3821.1,3821.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761188133551,0.436,3820.9,3820.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761188133755,1.4404573,3820.9,3820.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761188135162,1.4404573,3820.9,3820.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761188135568,1.4404573,3820.9,3820.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761188135866,0.7548,3820.7,3820.6,0.23519021]
["bitfinex-derivatives","ETHF0:USTF0",1761188136161,3.9626,3820.7,3820.6,0.23519021]
["bitfinex-derivatives","ETHF0:USTF0",1761188136366,3.9626,3820.7,3820.6,0.00189021]
["bitfinex-derivatives","ETHF0:USTF0",1761188137364,3.9626,3820.7,3820.6,0.23519021]
["bitfinex-derivatives","ETHF0:USTF0",1761188138664,3.9626,3820.7,3820.6,0.00189021]
["bitfinex-derivatives","ETHF0:USTF0",1761188138868,4.64744019,3820.7,3820.6,0.00189021]
["bitfinex-derivatives","ETHF0:USTF0",1761188139962,4.64744019,3820.7,3820.6,0.56379021]
["bitfinex-derivatives","ETHF0:USTF0",1761188140967,4.64744019,3820.7,3820.6,0.78849021]
["bitfinex-derivatives","ETHF0:USTF0",1761188143566,4.21128165,3820.7,3820.6,0.78849021]
["bitfinex-derivatives","ETHF0:USTF0",1761188143767,3.2078,3820.7,3820.6,0.78849021]
["bitfinex-derivatives","ETHF0:USTF0",1761188144272,3.2078,3820.7,3820.6,5.78849021]
["bitfinex-derivatives","ETHF0:USTF0",1761188144670,3.2078,3820.7,3820.6,15.07549021]
["bitfinex-derivatives","ETHF0:USTF0",1761188145165,0.2146,3821.0,3820.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761188145370,0.5334,3821.0,3820.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761188145771,0.5334,3821.0,3820.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1761188146078,0.93923815,3821.7,3821.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761188146284,1.41144911,3822.2,3822.1,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761188146574,1.87451982,3822.8,3822.1,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761188146575,0.5334,3822.8,3822.7,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1761188146774,3.2078,3823.0,3822.7,1.49807436]
["bitfinex-derivatives","ETHF0:USTF0",1761188146969,0.5367441,3822.9,3822.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761188147165,0.0033441,3822.9,3822.8,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761188151386,3.87119478,3823.4,3823.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761188151978,3.87119478,3823.4,3823.3,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1761188152380,0.75691451,3823.4,3823.3,1.26029077]
["bitfinex-derivatives","ETHF0:USTF0",1761188153787,0.00211451,3823.4,3823.3,1.26029077]
["bitfinex-derivatives","ETHF0:USTF0",1761188156488,0.75691451,3823.4,3823.3,10.54329077]
["bitfinex-derivatives","ETHF0:USTF0",1761188158891,0.75691451,3823.4,3823.3,1.26029077]
["bitfinex-derivatives","ETHF0:USTF0",1761188159189,0.75691451,3823.4,3823.3,10.54229077]
["bitfinex-derivatives","ETHF0:USTF0",1761188160479,0.75691451,3823.4,3823.3,0.00297077]
["bitfinex-derivatives","ETHF0:USTF0",1761188160480,8.96471451,3823.4,3823.3,0.00297077]
["bitfinex-derivatives","ETHF0:USTF0",1761188161491,8.96471451,3823.4,3822.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761188161492,8.64591451,3823.4,3822.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1761188161689,4.1436,3822.5,3822.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1761188162189,0.7968,3822.4,3822.3,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761188162390,0.3462,3822.3,3822.2,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761188162584,0.7968,3822.1,3822.0,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1761188162779,3.3468,3822.5,3822.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761188162780,3.2078,3822.5,3822.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761188162986,0.7968,3823.1,3823.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761188170694,0.5681,3823.1,3823.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761188170897,0.5681,3823.1,3823.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761188171589,3.7759,3823.3,3823.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1761188171792,3.7759,3823.3,3823.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761188172297,3.2078,3823.3,3823.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761188175290,3.2078,3823.3,3823.2,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761188176985,3.2078,3823.5,3823.3,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1761188177182,3.2078,3823.5,3823.3,10.53513]
["bitfinex-derivatives","ETHF0:USTF0",1761188181403,0.79891451,3823.4,3823.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761188181696,1.42864035,3823.4,3823.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761188181892,0.7968,3823.3,3823.2,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1761188182093,1.42652584,3823.3,3823.2,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1761188182295,1.42652584,3823.3,3823.2,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1761188183392,1.42652584,3823.3,3823.2,7.72834]
["bitfinex-derivatives","ETHF0:USTF0",1761188183601,1.42652584,3823.3,3823.2,10.32034]
["bitfinex-derivatives","ETHF0:USTF0",1761188184103,1.42652584,3823.3,3823.2,10.53414]
["bitfinex-derivatives","ETHF0:USTF0",1761188185301,0.1405,3823.0,3822.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761188185496,4.77224155,3823.0,3822.9,10.31527]
["bitfinex-derivatives","ETHF0:USTF0",1761188185695,4.77224155,3823.0,3822.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1761188185895,4.77224155,3823.0,3822.9,9.39927]
["bitfinex-derivatives","ETHF0:USTF0",1761188186291,4.77224155,3823.0,3822.9,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1761188186498,4.77224155,3823.0,3822.9,9.74977]
["bitfinex-derivatives","ETHF0:USTF0",1761188187004,4.77224155,3823.0,3822.9,9.97367]
["bitfinex-derivatives","ETHF0:USTF0",1761188187302,4.77224155,3823.0,3822.9,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1761188187503,4.77224155,3823.0,3822.9,9.97367]
["bitfinex-derivatives","ETHF0:USTF0",1761188191013,0.7959,3822.4,3822.3,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761188191198,4.63354155,3822.4,3822.3,10.51164]
["bitfinex-derivatives","ETHF0:USTF0",1761188191598,3.83764155,3822.4,3822.3,10.51164]
["bitfinex-derivatives","ETHF0:USTF0",1761188191804,3.4389,3823.2,3822.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761188192109,3.7846,3823.2,3823.1,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1761188192299,4.42893679,3823.2,3823.1,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1761188192698,4.64803679,3823.2,3823.1,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1761188193703,4.64803679,3823.2,3823.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761188198712,4.64803679,3823.2,3823.1,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761188200507,1.44023679,3823.2,3823.1,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761188200708,4.64803679,3823.2,3823.1,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761188201101,4.64803679,3823.2,3823.1,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1761188201302,4.64803679,3823.2,3823.1,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761188201503,4.64803679,3823.2,3823.1,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761188201703,4.64803679,3823.2,3823.1,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761188204108,4.64803679,3823.2,3823.1,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761188204312,4.64803679,3823.2,3823.1,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761188206310,4.64803679,3823.2,3823.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761188210406,4.64803679,3823.2,3823.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761188213416,0.7959,3823.1,3823.0,9.74875]
["bitfinex-derivatives","ETHF0:USTF0",1761188213710,1.44023679,3823.1,3823.0,9.96365]
["bitfinex-derivatives","ETHF0:USTF0",1761188213914,1.22113679,3823.1,3823.0,10.64995]
["bitfinex-derivatives","ETHF0:USTF0",1761188217520,0.64433679,3823.1,3823.0,15.64995]
["bitfinex-derivatives","ETHF0:USTF0",1761188217813,0.00211451,3823.4,3823.3,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1761188218020,0.00211451,3823.4,3823.3,10.97341565]
["bitfinex-derivatives","ETHF0:USTF0",1761188220520,0.00211451,3823.4,3823.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761188220819,0.00211451,3823.4,3823.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761188220820,0.76421451,3823.4,3823.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761188221214,0.00211451,3823.4,3823.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761188221617,0.54611451,3823.4,3823.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761188222226,0.22711451,3823.4,3823.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761188222520,0.00211451,3823.4,3823.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761188224323,0.76421451,3823.4,3823.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761188226324,0.00211451,3823.4,3823.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761188227124,0.32111451,3823.4,3823.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761188227319,0.54611451,3823.4,3823.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761188228324,0.54611451,3823.4,3823.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761188228525,0.54611451,3823.4,3823.3,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1761188229824,0.54611451,3823.4,3823.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761188230021,0.54611451,3823.4,3823.3,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1761188230222,0.00211451,3823.4,3823.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761188230520,0.00211451,3823.4,3823.3,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1761188236326,3.2078,3824.0,3823.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761188236529,3.2078,3824.0,3823.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1761188236719,3.84515768,3824.0,3823.9,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1761188237323,3.84754989,3824.0,3823.9,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1761188237831,4.39154989,3824.0,3823.9,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1761188238031,3.84754989,3824.0,3823.9,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1761188238226,3.21019221,3824.0,3823.9,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1761188240234,3.75419221,3824.0,3823.9,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1761188242536,3.97229221,3824.0,3823.9,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1761188242833,4.11159221,3824.0,3823.9,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1761188243034,4.11159221,3824.0,3823.9,9.97885]
["bitfinex-derivatives","ETHF0:USTF0",1761188243229,4.11159221,3824.0,3823.9,10.31085]
["bitfinex-derivatives","ETHF0:USTF0",1761188244340,4.11159221,3824.0,3823.9,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1761188245232,4.74889258,3824.0,3823.9,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1761188246134,4.74889258,3824.0,3823.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761188246938,4.74889258,3824.0,3823.9,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761188247839,4.74889258,3824.0,3823.9,9.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761188248233,4.74889258,3824.0,3823.9,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761188248830,4.74889258,3824.0,3823.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761188249142,4.60959258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188249540,4.73889258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188251338,3.84749258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188252041,4.41209258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188252642,3.84749258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188254544,4.41209258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188255435,3.84749258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188257142,4.19249258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188258949,4.41209258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188260952,1.20429258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188263855,1.43789258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188264056,0.63969258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188268557,1.20429258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188269063,0.63969258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188269862,0.98469258,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188271363,0.92784297,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188272367,0.93118129,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188272566,1.15078129,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188273070,1.51368129,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188273567,1.38438129,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188275965,1.15078129,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188276263,0.58618129,3824.0,3823.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761188276765,0.93966881,3824.7,3824.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761188276961,3.2078,3825.4,3824.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761188276962,0.345,3825.1,3825.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761188277169,1.04279645,3825.1,3825.0,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761188277372,0.7982,3825.1,3825.0,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761188277868,0.80038087,3825.1,3825.0,10.0590968]
["bitfinex-derivatives","ETHF0:USTF0",1761188278872,4.00818087,3825.1,3825.0,10.0590968]
["bitfinex-derivatives","ETHF0:USTF0",1761188280766,4.00018087,3825.1,3825.0,10.0590968]
["bitfinex-derivatives","ETHF0:USTF0",1761188284778,4.00018087,3825.1,3825.0,10.52219958]
["bitfinex-derivatives","ETHF0:USTF0",1761188286971,3.20998087,3825.1,3825.0,10.52219958]
["bitfinex-derivatives","ETHF0:USTF0",1761188287171,0.3253,3826.1,3826.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761188287377,0.5559,3826.4,3826.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761188287576,0.5559,3826.4,3826.3,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1761188287782,0.5559,3826.4,3826.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761188288170,0.78340873,3826.4,3826.3,10.50320278]
["bitfinex-derivatives","ETHF0:USTF0",1761188288376,0.00190873,3826.4,3826.3,10.50320278]
["bitfinex-derivatives","ETHF0:USTF0",1761188289874,0.00190873,3826.4,3826.3,10.50220278]
["bitfinex-derivatives","ETHF0:USTF0",1761188290983,0.78340873,3826.4,3826.3,10.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761188291380,0.78340873,3826.4,3826.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761188291681,0.68091768,3826.2,3826.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761188291985,0.55780873,3826.4,3826.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761188292281,0.78340873,3826.4,3826.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761188295482,0.4562,3825.8,3825.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761188295686,0.7815,3825.8,3825.7,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1761188295882,0.7815,3825.8,3825.7,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761188296189,0.2306,3825.8,3825.7,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761188296684,3.44030873,3826.4,3825.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761188296885,3.76560873,3826.4,3826.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761188297990,3.99120873,3826.4,3826.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761188298583,3.99120873,3826.4,3826.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761188299487,3.99120873,3826.4,3826.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761188300188,0.23250873,3826.4,3826.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761188300390,0.78340873,3826.4,3826.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761188300890,0.00190873,3826.4,3826.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761188301191,0.00190873,3826.4,3826.3,1.23920278]
["bitfinex-derivatives","ETHF0:USTF0",1761188302592,0.00190873,3826.4,3826.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761188302788,0.00190873,3826.4,3826.3,10.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761188307894,0.00190873,3826.4,3826.3,10.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761188307895,0.79960873,3826.4,3826.3,10.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761188308096,0.79960873,3826.4,3826.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761188308301,0.79960873,3826.4,3826.3,7.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761188308606,0.79960873,3826.4,3826.3,10.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761188308892,0.79960873,3826.4,3826.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761188308893,0.7755,3826.1,3826.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761188309099,0.7755,3826.1,3826.0,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761188309286,1.39484582,3826.1,3826.0,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761188309691,0.7755,3826.1,3826.0,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761188311297,1.3949287,3826.1,3826.0,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761188311895,1.85803148,3826.1,3826.0,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1761188312597,0.7778,3825.8,3825.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761188313398,3.9856,3825.8,3825.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188314106,4.60557736,3825.8,3825.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188317104,5.06868014,3825.8,3825.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188317691,0.236,3825.5,3825.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761188317996,0.9073,3825.5,3825.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761188318397,0.7778,3825.5,3825.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188318591,0.2133,3825.5,3825.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188320101,3.9856,3825.8,3825.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188320604,4.60588958,3825.8,3825.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188321603,4.36988958,3825.8,3825.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188322608,1.16208958,3825.8,3825.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188323803,0.62028958,3825.8,3825.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188324005,0.5418,3826.1,3826.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761188324209,1.39803978,3826.1,3826.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188328715,1.39803978,3826.1,3826.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761188330009,4.60583978,3826.1,3826.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761188330217,0.7778,3825.8,3825.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188330413,1.39803978,3825.8,3825.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188331718,1.39803978,3825.8,3825.7,0.70930763]
["bitfinex-derivatives","ETHF0:USTF0",1761188336315,0.83353978,3825.8,3825.7,0.70930763]
["bitfinex-derivatives","ETHF0:USTF0",1761188336509,0.62023978,3825.8,3825.7,0.70930763]
["bitfinex-derivatives","ETHF0:USTF0",1761188336717,0.5418,3826.2,3826.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188337422,1.16259197,3826.2,3826.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188341125,1.39859197,3826.2,3826.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188341526,0.62079197,3826.2,3826.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761188341726,0.56350873,3826.4,3826.3,0.71278535]
["bitfinex-derivatives","ETHF0:USTF0",1761188341924,1.42611392,3826.4,3826.3,0.71278535]
["bitfinex-derivatives","ETHF0:USTF0",1761188342121,1.64431392,3826.4,3826.3,0.71278535]
["bitfinex-derivatives","ETHF0:USTF0",1761188345228,0.62318515,3826.4,3826.3,0.71278535]
["bitfinex-derivatives","ETHF0:USTF0",1761188345424,0.62318515,3826.4,3825.8,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1761188345425,0.4561,3825.5,3825.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1761188345726,0.13,3826.0,3825.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761188345727,3.2078,3826.0,3825.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761188345925,4.15506391,3826.0,3825.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761188346124,4.39056391,3826.0,3825.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761188346324,1.18276391,3826.0,3825.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761188347425,0.62116391,3826.0,3825.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761188348032,1.18276391,3826.0,3825.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761188348322,1.40096391,3826.0,3825.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761188351331,4.60876391,3826.0,3825.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761188356129,4.73876391,3826.0,3825.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761188356329,0.7798,3825.7,3825.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761188356635,3.5339,3826.0,3825.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761188356826,4.14821186,3826.0,3825.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761188357336,4.38371186,3826.0,3825.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761188358337,1.17591186,3826.0,3825.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761188358537,0.61431186,3826.0,3825.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761188358839,0.32800873,3826.4,3826.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761188359235,0.94229282,3826.4,3826.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761188361039,1.17779282,3826.4,3826.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761188361244,1.39599282,3826.4,3826.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761188361741,0.61619282,3826.4,3826.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761188361945,1.39599282,3826.4,3826.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761188363636,1.17779282,3826.4,3826.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761188363842,1.17219282,3826.4,3826.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761188369735,1.39959282,3826.4,3826.3,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1761188369936,0.3493,3826.3,3826.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761188370142,0.8087,3826.2,3826.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761188370441,0.8087,3826.2,3826.1,1.02098]
["bitfinex-derivatives","ETHF0:USTF0",1761188371947,0.8087,3826.2,3826.1,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1761188373146,0.1336,3826.0,3825.7,1.40782776]
["bitfinex-derivatives","ETHF0:USTF0",1761188373344,0.1336,3826.0,3825.5,2.64998776]
["bitfinex-derivatives","ETHF0:USTF0",1761188373345,0.8087,3825.6,3825.5,2.64998776]
["bitfinex-derivatives","ETHF0:USTF0",1761188373650,0.8087,3825.6,3825.5,11.90598776]
["bitfinex-derivatives","ETHF0:USTF0",1761188375940,0.2307,3826.0,3825.9,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1761188376147,1.20660561,3826.0,3825.9,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1761188376340,1.20660561,3826.0,3825.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1761188376546,1.55590561,3826.0,3825.9,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1761188377256,0.3493,3826.0,3825.9,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1761188377647,0.3493,3826.0,3825.7,1.40649947]
["bitfinex-derivatives","ETHF0:USTF0",1761188377648,0.46130873,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188377859,1.07491214,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188378161,1.42421214,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188379966,1.19551214,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188380261,1.42421214,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188381162,1.42421214,3826.4,3826.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761188381363,1.42421214,3826.4,3826.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761188381758,1.42421214,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188385065,1.31321238,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188385563,1.31321238,3826.4,3826.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761188385966,1.31321238,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188386166,1.31636441,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188386668,1.08766441,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188387065,1.42545544,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188388569,1.19675544,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188388764,0.61675544,3826.4,3826.3,1.33978898]
["bitfinex-derivatives","ETHF0:USTF0",1761188388970,0.81185203,3826.4,3826.3,10.0277]
["bitfinex-derivatives","ETHF0:USTF0",1761188393366,0.23385203,3826.4,3826.3,10.0277]
["bitfinex-derivatives","ETHF0:USTF0",1761188393873,0.00315203,3826.4,3826.3,10.0277]
["bitfinex-derivatives","ETHF0:USTF0",1761188395279,0.00315203,3826.4,3826.3,10.59578898]
["bitfinex-derivatives","ETHF0:USTF0",1761188396077,0.00315203,3826.4,3826.3,12.00228845]
["bitfinex-derivatives","ETHF0:USTF0",1761188397174,0.00315203,3826.4,3826.3,12.00095408]
["bitfinex-derivatives","ETHF0:USTF0",1761188397776,0.00315203,3826.4,3826.3,10.59578898]
["bitfinex-derivatives","ETHF0:USTF0",1761188398174,0.00315203,3826.4,3826.3,12.0006152]
["bitfinex-derivatives","ETHF0:USTF0",1761188401183,0.00315203,3826.4,3826.3,10.59578898]
["bitfinex-derivatives","ETHF0:USTF0",1761188401582,0.78305203,3826.4,3826.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761188401983,0.78305203,3826.4,3826.3,10.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761188402483,0.341,3826.3,3826.0,1.97142622]
["bitfinex-derivatives","ETHF0:USTF0",1761188402674,0.7799,3825.9,3825.8,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1761188402876,0.5549,3825.9,3825.8,13.71721]
["bitfinex-derivatives","ETHF0:USTF0",1761188403080,0.5549,3826.3,3826.2,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1761188403285,1.39253633,3826.3,3826.2,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1761188403580,1.39253633,3826.3,3826.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761188403783,0.4389,3826.0,3825.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761188404078,0.7799,3825.7,3825.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761188404284,0.7799,3825.7,3825.6,9.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761188404482,0.7799,3825.7,3825.6,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1761188410088,0.7799,3825.7,3825.6,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1761188411484,0.7799,3825.7,3825.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761188411688,0.7799,3825.7,3825.6,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1761188412982,0.7799,3825.7,3825.6,9.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761188413186,0.7799,3825.7,3825.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761188413388,0.7799,3825.7,3825.6,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761188413588,0.34415203,3826.4,3826.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761188413783,0.34415203,3826.4,3826.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761188413784,0.55805203,3826.4,3826.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761188414090,1.39525615,3826.4,3826.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761188417192,0.61535615,3826.4,3826.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761188417390,0.00315203,3826.4,3826.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761188420098,0.55805203,3826.4,3826.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761188420998,0.21705203,3826.4,3826.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761188421198,0.00315203,3826.4,3826.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761188425898,0.00315203,3826.4,3826.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761188429902,0.58155203,3826.4,3826.3,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761188430198,0.80485203,3826.4,3826.3,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761188432593,0.80485203,3826.4,3826.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761188432796,0.8017,3826.2,3826.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761188433099,0.8017,3826.2,3826.1,9.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761188435103,0.8017,3825.9,3825.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761188435301,0.8017,3825.9,3825.8,9.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761188435700,0.8017,3825.9,3825.8,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761188436202,0.8017,3825.9,3825.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761188439604,0.4502,3825.9,3825.7,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761188439793,0.8017,3825.8,3825.7,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761188440304,0.8017,3825.8,3825.7,9.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761188440908,1.41515255,3825.8,3825.7,9.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761188441408,1.41515255,3825.8,3825.7,10.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761188441608,1.41515255,3825.8,3825.7,10.51348595]
["bitfinex-derivatives","ETHF0:USTF0",1761188441609,0.61345255,3825.8,3825.7,10.51348595]
["bitfinex-derivatives","ETHF0:USTF0",1761188442109,0.5784,3826.2,3826.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761188442407,0.8017,3826.2,3826.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761188442607,1.41501785,3826.2,3826.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761188450209,1.41501785,3826.2,3826.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761188450710,1.41501785,3826.2,3826.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761188453015,0.4502,3825.9,3825.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761188453215,2.76021785,3826.0,3825.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761188453415,0.61331785,3825.9,3825.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761188453615,0.46613798,3826.4,3826.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761188453810,1.07912844,3826.4,3826.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761188455913,1.07912844,3826.4,3826.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761188455914,6.07912844,3826.4,3826.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761188456118,0.61299046,3826.3,3826.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761188456418,3.82079046,3826.2,3826.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761188457204,4.28377641,3826.2,3826.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761188457614,0.1196,3826.0,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761188457817,0.2392,3825.3,3825.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761188459320,0.3587,3825.3,3825.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761188459617,0.3587,3825.3,3825.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761188459807,0.97209484,3825.3,3825.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761188460717,0.97209484,3825.3,3825.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761188461110,0.61339484,3825.3,3825.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761188461418,3.3273,3825.6,3825.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761188461617,4.5234267,3825.6,3825.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761188461819,4.6429267,3825.6,3825.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761188462211,4.06044075,3825.6,3825.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761188462408,0.61364075,3825.6,3825.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761188462824,3.3273,3826.1,3826.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761188463013,4.42166298,3826.1,3826.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761188463220,4.42166298,3826.1,3826.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761188463518,4.42166298,3826.1,3826.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761188463718,4.8818116,3826.1,3826.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761188466723,4.41882565,3826.1,3826.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761188466923,3.82142972,3826.1,3826.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761188467725,3.94092972,3826.1,3826.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761188468620,0.61362972,3826.1,3826.0,15.63949]
["bitfinex-derivatives","ETHF0:USTF0",1761188468823,0.00315203,3826.4,3826.3,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1761188469019,0.61691018,3826.4,3826.3,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1761188469412,0.00315203,3826.4,3826.3,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1761188470923,0.239,3826.2,3826.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761188471230,0.85235235,3826.2,3826.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761188471422,0.85235235,3826.2,3826.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761188471826,0.239,3826.2,3826.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761188472122,0.85234151,3826.2,3826.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761188472821,3.63159019,3826.5,3826.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761188473021,3.63159019,3826.5,3826.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761188473827,3.63360779,3826.5,3826.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761188477822,0.23873878,3826.4,3826.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761188478229,3.63360779,3826.5,3826.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761188480225,3.63360779,3826.5,3826.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761188480226,3.06531114,3826.5,3826.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761188482133,3.05631308,3826.5,3826.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761188484032,3.05631308,3826.5,3826.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761188484934,3.66688241,3826.5,3826.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761188485523,3.66688241,3826.5,3826.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761188490040,3.90564925,3826.5,3826.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761188491840,3.90564925,3826.5,3826.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188492038,0.61056933,3826.4,3826.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188492235,0.61056933,3826.4,3826.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188492739,0.61056933,3826.4,3826.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188492941,0.84949271,3826.4,3826.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188494139,0.84949271,3826.4,3826.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761188494441,0.61056933,3826.4,3826.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761188494630,0.85094577,3826.4,3826.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761188495037,1.41924242,3826.4,3826.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761188495243,0.85095101,3826.3,3826.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188495442,3.81836933,3826.2,3826.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188496335,4.05882073,3826.2,3826.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188499243,4.05882073,3826.2,3825.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761188499440,0.61056933,3826.1,3826.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761188499646,0.61056933,3826.1,3826.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761188500241,0.85114276,3826.1,3826.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761188502743,4.05894276,3826.1,3826.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761188505045,4.62723941,3826.1,3826.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188505350,6.03868852,3826.1,3825.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188505645,0.85114276,3826.0,3825.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188505847,0.85114276,3825.9,3825.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188506239,1.79127846,3825.9,3825.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188506640,0.85114276,3825.9,3825.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188506840,1.18070913,3825.9,3825.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188507041,1.79127846,3825.9,3825.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188507444,1.79127846,3825.9,3825.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761188507648,1.79127846,3825.9,3825.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761188508247,0.85114276,3825.9,3825.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761188511448,0.61056933,3825.9,3825.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761188511650,0.61056933,3825.9,3825.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761188511846,0.61056933,3826.0,3825.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761188512050,0.61056933,3825.9,3825.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761188512754,0.61056933,3826.0,3825.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761188512947,0.61056933,3825.9,3825.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761188513348,3.2078,3825.9,3825.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761188513649,3.81836933,3825.9,3825.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761188514151,0.61056933,3825.9,3825.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761188514352,0.61056933,3825.9,3825.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761188514553,1.55149274,3826.3,3826.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761188514744,0.85170399,3826.3,3826.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761188514943,0.85170399,3826.3,3826.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761188518647,0.61135704,3826.3,3826.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761188521248,0.85174546,3826.3,3826.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761188521945,1.79188116,3826.3,3826.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761188525060,1.79188116,3826.3,3826.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761188525362,1.42004211,3826.3,3826.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761188525559,1.79159715,3826.2,3826.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761188525758,0.85174546,3826.2,3826.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761188526662,5.85174546,3826.2,3825.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761188526862,3.2078,3825.8,3825.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761188527064,3.81915704,3825.8,3825.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761188528066,4.99689173,3825.8,3825.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761188528264,4.05698963,3825.8,3825.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761188528651,4.5202076,3825.8,3825.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761188528863,1.78909173,3825.7,3825.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761188530063,1.78909173,3825.7,3825.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761188530263,0.84918963,3825.6,3825.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761188532468,0.61135704,3825.6,3825.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761188548177,3.81915704,3825.6,3825.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761188550681,3.81915704,3825.6,3825.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761188551783,4.05679405,3825.6,3825.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761188552880,4.05679405,3825.6,3825.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761188553082,3.81915704,3825.6,3825.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761188555182,0.61135704,3825.6,3825.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761188555883,0.61135704,3825.6,3825.5,1.37061797]
["bitfinex-derivatives","ETHF0:USTF0",1761188556078,0.61135704,3825.6,3825.5,6.37061797]
["bitfinex-derivatives","ETHF0:USTF0",1761188559193,0.61135704,3825.6,3825.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761188559695,0.61135704,3825.6,3825.5,1.37061797]
["bitfinex-derivatives","ETHF0:USTF0",1761188560193,0.61135704,3825.6,3825.5,6.37061797]
["bitfinex-derivatives","ETHF0:USTF0",1761188561191,3.2078,3826.1,3825.6,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761188561397,3.2078,3826.1,3826.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761188561691,3.81879687,3826.1,3826.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761188564791,4.28201484,3826.1,3826.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761188564990,4.52442331,3826.1,3826.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761188565590,4.52442331,3826.1,3826.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761188568199,1.31662331,3826.1,3826.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761188568404,4.52442331,3826.1,3826.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761188568587,4.52442331,3826.1,3826.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761188568793,4.52442331,3826.1,3826.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761188574103,5.46432541,3826.1,3826.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761188574304,4.52442331,3826.1,3826.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761188575101,5.46432541,3826.1,3826.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761188575404,5.46432541,3826.1,3826.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761188575602,5.46432541,3826.1,3825.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761188575903,3.2078,3825.7,3825.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761188576102,3.81879687,3825.7,3825.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761188578808,0.61099687,3825.7,3825.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761188583518,3.2078,3826.2,3826.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188583712,3.81935142,3826.2,3826.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188583913,0.61155142,3826.2,3826.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188585119,0.61155142,3826.2,3826.1,1.24411797]
["bitfinex-derivatives","ETHF0:USTF0",1761188586016,0.61155142,3826.2,3826.1,6.24411797]
["bitfinex-derivatives","ETHF0:USTF0",1761188586211,0.0020176,3826.5,3826.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761188586427,0.61305457,3826.5,3826.4,1.71444797]
["bitfinex-derivatives","ETHF0:USTF0",1761188588524,0.61305457,3826.5,3826.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188591327,0.0020176,3826.5,3826.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188591631,3.1348176,3827.0,3826.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188591930,3.745038,3827.0,3826.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188592533,3.74781769,3827.0,3826.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188594620,0.61300009,3827.0,3826.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188594824,3.82080009,3827.0,3826.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188597734,0.61300009,3827.0,3826.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188598129,3.82080009,3827.0,3826.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188598526,0.61300009,3827.0,3826.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188599037,0.00277969,3827.0,3826.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761188600742,0.00277969,3827.0,3826.9,1.34895409]
["bitfinex-derivatives","ETHF0:USTF0",1761188602636,3.2078,3828.6,3828.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761188602937,3.2078,3828.6,3828.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761188603238,3.81679981,3828.6,3828.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761188603632,3.81972711,3828.6,3828.5,0.46772351]
["bitfinex-derivatives","ETHF0:USTF0",1761188603832,3.81972711,3828.6,3828.5,0.68522351]
["bitfinex-derivatives","ETHF0:USTF0",1761188608632,3.81972711,3828.6,3828.5,0.46772351]
["bitfinex-derivatives","ETHF0:USTF0",1761188612244,3.81972711,3828.6,3828.5,0.00202351]
["bitfinex-derivatives","ETHF0:USTF0",1761188612440,9.06071822,3828.6,3828.5,0.00202351]
["bitfinex-derivatives","ETHF0:USTF0",1761188612639,10.00062032,3828.6,3827.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761188612842,3.2078,3827.7,3827.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761188613444,3.81332216,3827.7,3827.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761188613644,3.81332216,3827.7,3827.6,0.32667167]
["bitfinex-derivatives","ETHF0:USTF0",1761188614149,4.38137625,3827.7,3827.6,0.00227167]
["bitfinex-derivatives","ETHF0:USTF0",1761188614644,3.81332216,3827.7,3827.6,0.32667167]
["bitfinex-derivatives","ETHF0:USTF0",1761188614848,3.81332216,3827.7,3827.6,0.77997167]
["bitfinex-derivatives","ETHF0:USTF0",1761188617050,3.2078,3827.7,3827.6,0.77997167]
["bitfinex-derivatives","ETHF0:USTF0",1761188617445,3.81378803,3827.7,3827.6,0.77997167]
["bitfinex-derivatives","ETHF0:USTF0",1761188617648,0.60598803,3827.7,3827.6,0.77997167]
["bitfinex-derivatives","ETHF0:USTF0",1761188619153,3.2078,3828.1,3828.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761188619353,3.81386781,3828.1,3828.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761188620445,0.60606781,3828.1,3828.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761188621355,3.2078,3828.5,3828.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761188621547,0.60620787,3828.4,3828.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761188622253,0.60620787,3828.4,3828.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761188639168,0.60620787,3828.4,3828.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761188642058,0.60620787,3828.4,3828.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761188642371,0.60620787,3828.4,3828.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761188642768,0.60620787,3828.4,3828.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761188643764,0.60620787,3828.4,3828.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761188647174,1.54250299,3828.4,3828.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761188647376,1.17279505,3828.4,3828.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761188647671,1.77900292,3828.4,3828.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761188651376,1.40444268,3828.7,3828.3,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761188651581,3.2078,3829.8,3829.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761188651781,3.2078,3829.8,3829.4,0.46241544]
["bitfinex-derivatives","ETHF0:USTF0",1761188651983,3.2078,3829.8,3829.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761188652283,3.2078,3829.8,3829.7,1.25091544]
["bitfinex-derivatives","ETHF0:USTF0",1761188652483,3.2078,3829.8,3829.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761188652685,3.21071837,3829.8,3829.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761188653679,3.21071837,3829.8,3829.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761188653874,3.21071837,3829.8,3829.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761188655689,3.21071837,3829.8,3829.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761188663490,3.80727976,3829.8,3829.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761188663887,3.18499337,3829.8,3829.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761188664385,0.00291837,3829.8,3829.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761188666292,3.2078,3830.2,3829.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761188666293,3.2078,3830.2,3830.1,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761188666587,3.2078,3830.6,3830.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761188667396,3.21009442,3830.6,3830.5,0.90306192]
["bitfinex-derivatives","ETHF0:USTF0",1761188668391,3.67250986,3830.6,3830.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761188668594,0.46241544,3830.3,3830.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761188668796,3.2078,3830.2,3830.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761188669194,3.2078,3830.2,3830.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761188669595,3.2078,3830.2,3830.1,0.55196497]
["bitfinex-derivatives","ETHF0:USTF0",1761188670992,3.2078,3830.2,3830.1,0.32776497]
["bitfinex-derivatives","ETHF0:USTF0",1761188674593,3.2078,3830.2,3830.1,0.78706497]
["bitfinex-derivatives","ETHF0:USTF0",1761188675798,3.2078,3830.2,3830.1,1.24948041]
["bitfinex-derivatives","ETHF0:USTF0",1761188675999,3.2078,3830.2,3830.1,0.78706497]
["bitfinex-derivatives","ETHF0:USTF0",1761188679499,3.67250986,3830.6,3830.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761188679798,3.67250986,3830.6,3830.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761188679799,3.8034014,3830.6,3830.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761188680196,4.26581684,3830.6,3830.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761188680395,4.26581684,3830.6,3830.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761188682290,4.49865436,3830.6,3830.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761188684194,5.43598597,3830.6,3830.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761188684394,0.46241544,3830.4,3830.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761188684598,1.05572242,3830.4,3830.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761188688003,7.68979322,3830.4,3830.1,0.00266497]
["bitfinex-derivatives","ETHF0:USTF0",1761188688207,3.2078,3830.2,3830.1,0.00266497]
["bitfinex-derivatives","ETHF0:USTF0",1761188688401,4.03406074,3830.2,3830.1,0.00266497]
["bitfinex-derivatives","ETHF0:USTF0",1761188689998,4.03406074,3830.2,3830.1,0.32776497]
["bitfinex-derivatives","ETHF0:USTF0",1761188691412,4.97217374,3830.2,3830.1,0.32776497]
["bitfinex-derivatives","ETHF0:USTF0",1761188691802,4.97217374,3830.2,3830.1,0.55196497]
["bitfinex-derivatives","ETHF0:USTF0",1761188692405,5.43458918,3830.2,3830.1,0.55196497]
["bitfinex-derivatives","ETHF0:USTF0",1761188693208,4.49647618,3830.2,3830.1,0.55196497]
["bitfinex-derivatives","ETHF0:USTF0",1761188694907,5.43466864,3830.2,3830.1,0.78706497]
["bitfinex-derivatives","ETHF0:USTF0",1761188696007,5.43466864,3830.2,3830.1,0.55196497]
["bitfinex-derivatives","ETHF0:USTF0",1761188696202,5.43466864,3830.2,3830.1,0.32776497]
["bitfinex-derivatives","ETHF0:USTF0",1761188698111,4.49780977,3830.2,3830.1,0.32776497]
["bitfinex-derivatives","ETHF0:USTF0",1761188698310,4.97405204,3830.2,3830.1,0.78706497]
["bitfinex-derivatives","ETHF0:USTF0",1761188698608,4.0355432,3830.2,3830.1,0.78706497]
["bitfinex-derivatives","ETHF0:USTF0",1761188699998,4.97405204,3830.2,3830.1,0.78706497]
["bitfinex-derivatives","ETHF0:USTF0",1761188700412,0.8277432,3830.2,3830.1,0.78706497]
["bitfinex-derivatives","ETHF0:USTF0",1761188700608,0.59464057,3830.2,3830.1,1.24948041]
["bitfinex-derivatives","ETHF0:USTF0",1761188700814,3.21009442,3830.6,3830.1,6.71936041]
["bitfinex-derivatives","ETHF0:USTF0",1761188701019,3.21009442,3830.6,3830.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761188703111,3.21009442,3830.6,3830.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761188704312,3.21009442,3830.6,3830.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761188704615,3.21009442,3830.6,3830.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761188706615,3.21009442,3830.6,3830.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761188708221,3.21009442,3830.6,3830.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761188710210,3.21009442,3830.6,3830.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761188712821,3.80415968,3830.6,3830.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761188722122,3.80415968,3830.6,3830.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761188723030,0.59635968,3830.6,3830.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761188724121,0.59635968,3830.6,3830.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761188726028,3.80415968,3830.6,3830.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761188729430,4.03742013,3830.6,3830.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761188732637,13.10033717,3830.6,3829.5,1.40753041]
["bitfinex-derivatives","ETHF0:USTF0",1761188732825,0.2141,3828.8,3828.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761188733025,0.59294661,3828.8,3828.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761188733230,1.56660397,3829.1,3829.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761188733529,1.67642549,3829.1,3829.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761188733730,1.67642549,3829.1,3829.0,0.22813633]
["bitfinex-derivatives","ETHF0:USTF0",1761188734120,1.41560487,3829.1,3829.0,0.22813633]
["bitfinex-derivatives","ETHF0:USTF0",1761188734324,1.41560487,3829.1,3829.0,0.00283633]
["bitfinex-derivatives","ETHF0:USTF0",1761188736527,1.67796887,3829.1,3829.0,0.00283633]
["bitfinex-derivatives","ETHF0:USTF0",1761188739240,1.41560487,3829.1,3829.0,0.00283633]
["bitfinex-derivatives","ETHF0:USTF0",1761188740433,0.1403,3828.0,3827.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761188740743,3.4219,3828.1,3828.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761188741636,3.4219,3828.1,3828.0,0.91856077]
["bitfinex-derivatives","ETHF0:USTF0",1761188742043,3.2078,3828.1,3828.0,0.91856077]
["bitfinex-derivatives","ETHF0:USTF0",1761188742443,3.4219,3828.1,3828.0,0.91856077]
["bitfinex-derivatives","ETHF0:USTF0",1761188743741,3.9968,3828.1,3828.0,0.91856077]
["bitfinex-derivatives","ETHF0:USTF0",1761188744344,0.2141,3826.1,3826.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761188744646,0.789,3825.8,3825.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761188745036,0.77639475,3825.8,3825.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761188745234,0.77829559,3825.8,3825.7,0.78255803]
["bitfinex-derivatives","ETHF0:USTF0",1761188749953,0.7694719,3825.8,3825.7,0.78255803]
["bitfinex-derivatives","ETHF0:USTF0",1761188750257,0.5337719,3825.8,3825.7,0.78255803]
["bitfinex-derivatives","ETHF0:USTF0",1761188753157,0.7694719,3825.8,3825.7,0.78255803]
["bitfinex-derivatives","ETHF0:USTF0",1761188753360,0.7694719,3825.8,3825.7,0.44675803]
["bitfinex-derivatives","ETHF0:USTF0",1761188754655,0.7694719,3825.8,3825.7,0.22725803]
["bitfinex-derivatives","ETHF0:USTF0",1761188755052,0.76329529,3825.8,3825.7,0.22725803]
["bitfinex-derivatives","ETHF0:USTF0",1761188756563,0.76329529,3825.8,3825.7,0.78255803]
["bitfinex-derivatives","ETHF0:USTF0",1761188760064,0.75897166,3825.8,3825.7,0.78255803]
["bitfinex-derivatives","ETHF0:USTF0",1761188760956,0.00190084,3825.8,3825.7,0.78255803]
["bitfinex-derivatives","ETHF0:USTF0",1761188761156,0.55960084,3825.8,3825.7,0.78255803]
["bitfinex-derivatives","ETHF0:USTF0",1761188761865,0.79250084,3825.8,3825.7,0.78255803]
["bitfinex-derivatives","ETHF0:USTF0",1761188765069,0.78947429,3825.8,3825.7,0.78255803]
["bitfinex-derivatives","ETHF0:USTF0",1761188765972,0.79168582,3825.8,3825.7,0.00195803]
["bitfinex-derivatives","ETHF0:USTF0",1761188766271,0.79168582,3825.8,3825.7,0.22595803]
["bitfinex-derivatives","ETHF0:USTF0",1761188768174,1.43229639,3825.8,3825.7,0.22595803]
["bitfinex-derivatives","ETHF0:USTF0",1761188769975,1.43017779,3825.8,3825.7,0.22595803]
["bitfinex-derivatives","ETHF0:USTF0",1761188770374,1.43017779,3825.8,3825.7,0.54725803]
["bitfinex-derivatives","ETHF0:USTF0",1761188771972,1.43017779,3825.8,3825.7,0.22595803]
["bitfinex-derivatives","ETHF0:USTF0",1761188772177,1.68342698,3825.8,3825.7,0.22595803]
["bitfinex-derivatives","ETHF0:USTF0",1761188773966,1.68342698,3825.8,3825.7,0.77345803]
["bitfinex-derivatives","ETHF0:USTF0",1761188775079,1.44904396,3825.8,3825.7,0.77345803]
["bitfinex-derivatives","ETHF0:USTF0",1761188776270,1.68194396,3825.8,3825.7,0.77345803]
["bitfinex-derivatives","ETHF0:USTF0",1761188776466,0.89607129,3825.8,3825.7,3.98125803]
["bitfinex-derivatives","ETHF0:USTF0",1761188776675,0.6428221,3825.8,3825.7,8.98125803]
["bitfinex-derivatives","ETHF0:USTF0",1761188776974,1.58242258,3825.8,3825.7,8.98125803]
["bitfinex-derivatives","ETHF0:USTF0",1761188777174,0.6428221,3825.8,3825.7,3.98125803]
["bitfinex-derivatives","ETHF0:USTF0",1761188780078,0.64178398,3825.8,3825.7,3.98125803]
["bitfinex-derivatives","ETHF0:USTF0",1761188780385,0.98188398,3825.8,3825.7,3.98125803]
["bitfinex-derivatives","ETHF0:USTF0",1761188780572,0.14901411,3825.8,3825.7,9.44427337]
["bitfinex-derivatives","ETHF0:USTF0",1761188780776,0.93960048,3826.6,3826.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761188780977,0.93960048,3826.6,3826.5,13.84751534]
["bitfinex-derivatives","ETHF0:USTF0",1761188781277,0.93960048,3826.7,3826.6,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1761188781478,1.27970048,3826.8,3826.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761188781681,1.49730048,3826.8,3826.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761188781882,0.93960048,3827.1,3827.0,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1761188782083,1.7494747,3827.3,3827.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761188782084,0.93960048,3827.2,3827.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761188782384,0.5577,3827.3,3827.2,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1761188782781,0.56010323,3827.3,3827.2,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1761188783489,0.79300323,3827.3,3827.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761188789291,0.00240323,3827.3,3827.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761188791186,0.5615,3828.0,3827.9,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1761188791486,0.5615,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188792385,0.5647276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188793493,0.7990276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188797497,0.5647276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188799198,0.0032276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188800900,0.3307276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188801491,0.5647276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188803297,0.0032276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188803604,0.3307276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188803805,0.5647276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188806695,0.0032276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188809702,0.3307276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188810103,0.0032276,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188813503,7.6e-06,3828.0,3827.9,10.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761188820913,0.5641076,3828.0,3827.9,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1761188821114,0.5641076,3828.0,3827.9,10.49867]
["bitfinex-derivatives","ETHF0:USTF0",1761188821511,0.7809076,3828.0,3827.9,10.49867]
["bitfinex-derivatives","ETHF0:USTF0",1761188822007,0.7809076,3828.0,3827.9,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1761188822316,0.9186076,3828.0,3827.9,10.25267]
["bitfinex-derivatives","ETHF0:USTF0",1761188822906,0.9186076,3828.0,3827.9,10.48657]
["bitfinex-derivatives","ETHF0:USTF0",1761188824124,1.53837392,3828.0,3827.9,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761188824413,1.53837392,3828.0,3827.9,9.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761188824917,1.53837392,3828.0,3827.9,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761188825118,1.40067392,3828.0,3827.9,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761188826619,0.83337392,3828.0,3827.9,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761188827014,1.18387392,3828.0,3827.9,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761188827522,0.61977392,3828.0,3827.9,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761188829918,0.97027392,3828.0,3827.9,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761188832116,0.61977392,3828.0,3827.9,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761188832421,0.97027392,3828.0,3827.9,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761188832607,1.18387392,3828.0,3827.9,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761188832917,0.61977392,3828.0,3827.9,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761188833716,7.6e-06,3828.0,3827.9,13.46731615]
["bitfinex-derivatives","ETHF0:USTF0",1761188834220,0.5641076,3828.0,3827.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761188834422,0.5641076,3828.0,3827.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1761188834725,0.5641076,3828.0,3827.9,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761188834922,1.40103288,3828.0,3827.9,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761188836320,0.62013288,3828.0,3827.9,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761188839122,0.62013288,3828.0,3827.9,9.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761188839123,1.40103288,3828.0,3827.9,9.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761188839319,1.40103288,3828.0,3827.9,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761188840231,1.18423288,3828.0,3827.9,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761188841123,0.62013288,3828.0,3827.9,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761188841627,1.40103288,3828.0,3827.9,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761188841820,1.40103288,3828.0,3827.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761188842021,0.7809076,3828.0,3827.9,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761188842220,1.40102732,3828.0,3827.9,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761188842715,1.40102732,3828.0,3827.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761188842921,1.53872732,3828.0,3827.9,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761188843117,1.53872732,3828.0,3827.3,0.56751615]
["bitfinex-derivatives","ETHF0:USTF0",1761188843118,0.7809,3827.7,3827.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761188843322,0.9186,3827.5,3827.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761188843625,0.9186,3827.5,3827.4,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761188844528,0.2248,3827.9,3827.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761188844731,1.40721052,3827.9,3827.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761188846030,1.18241052,3827.9,3827.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761188846933,0.62011052,3827.9,3827.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761188847630,0.95221052,3827.9,3827.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761188847830,1.18241052,3827.9,3827.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761188850228,0.85031052,3827.9,3827.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761188850535,0.62011052,3827.9,3827.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761188851133,7.6e-06,3828.0,3827.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761188852133,0.3490076,3828.0,3827.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761188852434,7.6e-06,3828.0,3827.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761188852734,0.3490076,3828.0,3827.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761188853037,0.3490076,3828.0,3827.9,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1761188853333,0.3490076,3828.0,3827.9,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1761188853941,7.6e-06,3828.0,3827.9,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1761188856629,0.3490076,3828.0,3827.9,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1761188857033,0.3490076,3828.0,3827.9,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1761188857235,0.5708076,3828.0,3827.9,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1761188858236,0.7954076,3828.0,3827.9,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1761188859534,7.6e-06,3828.0,3827.9,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1761188860630,0.7954076,3828.0,3827.9,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1761188862441,0.9304076,3828.0,3827.9,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1761188867142,0.7954076,3828.0,3827.9,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1761188867334,7.6e-06,3828.0,3827.9,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1761188868037,7.6e-06,3828.0,3827.9,1.48188615]
["bitfinex-derivatives","ETHF0:USTF0",1761188873145,0.5708076,3828.0,3827.9,1.48188615]
["bitfinex-derivatives","ETHF0:USTF0",1761188873448,0.5708076,3828.0,3827.9,1.82878615]
["bitfinex-derivatives","ETHF0:USTF0",1761188873843,7.6e-06,3828.0,3827.9,1.48188615]
["bitfinex-derivatives","ETHF0:USTF0",1761188877945,0.5708,3828.7,3828.6,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1761188878147,0.5708,3828.7,3828.6,10.15228]
["bitfinex-derivatives","ETHF0:USTF0",1761188878449,1.41265116,3828.7,3828.6,10.49918]
["bitfinex-derivatives","ETHF0:USTF0",1761188879051,1.41563378,3828.7,3828.6,10.50171323]
["bitfinex-derivatives","ETHF0:USTF0",1761188881138,1.19103378,3828.7,3828.6,10.50171323]
["bitfinex-derivatives","ETHF0:USTF0",1761188881339,0.62023378,3828.7,3828.6,10.50171323]
["bitfinex-derivatives","ETHF0:USTF0",1761188882450,0.62023378,3828.7,3828.6,11.06922938]
["bitfinex-derivatives","ETHF0:USTF0",1761188882648,0.00298262,3828.7,3828.6,11.27490044]
["bitfinex-derivatives","ETHF0:USTF0",1761188884053,0.00298262,3828.7,3828.6,11.06922938]
["bitfinex-derivatives","ETHF0:USTF0",1761188885246,0.79478262,3828.7,3828.6,10.50071323]
["bitfinex-derivatives","ETHF0:USTF0",1761188886349,0.79478262,3828.7,3828.6,1.26371323]
["bitfinex-derivatives","ETHF0:USTF0",1761188886554,0.79478262,3828.7,3828.6,10.49971323]
["bitfinex-derivatives","ETHF0:USTF0",1761188886755,0.56378262,3828.7,3828.6,10.49971323]
["bitfinex-derivatives","ETHF0:USTF0",1761188886951,0.79478262,3828.7,3828.6,10.49971323]
["bitfinex-derivatives","ETHF0:USTF0",1761188887549,0.79478262,3828.7,3828.6,10.02963323]
["bitfinex-derivatives","ETHF0:USTF0",1761188888559,0.79478262,3828.7,3828.6,0.44673323]
["bitfinex-derivatives","ETHF0:USTF0",1761188888753,0.79478262,3828.7,3828.6,9.45753323]
["bitfinex-derivatives","ETHF0:USTF0",1761188889154,0.79478262,3828.7,3828.6,10.03933323]
["bitfinex-derivatives","ETHF0:USTF0",1761188889354,0.79478262,3828.7,3828.6,0.80333323]
["bitfinex-derivatives","ETHF0:USTF0",1761188889650,0.79478262,3828.7,3828.6,10.03933323]
["bitfinex-derivatives","ETHF0:USTF0",1761188895371,1.41136925,3828.7,3828.6,10.03933323]
["bitfinex-derivatives","ETHF0:USTF0",1761188898378,1.41136925,3828.7,3828.6,10.03833323]
["bitfinex-derivatives","ETHF0:USTF0",1761188898669,0.61956925,3828.7,3828.6,10.50061029]
["bitfinex-derivatives","ETHF0:USTF0",1761188898870,0.00298262,3828.7,3828.6,10.50061029]
["bitfinex-derivatives","ETHF0:USTF0",1761188899267,0.34588262,3828.7,3828.6,10.50061029]
["bitfinex-derivatives","ETHF0:USTF0",1761188899463,0.96259833,3828.7,3828.6,10.50061029]
["bitfinex-derivatives","ETHF0:USTF0",1761188901781,0.61969833,3828.7,3828.6,10.50061029]
["bitfinex-derivatives","ETHF0:USTF0",1761188902285,0.56378262,3828.7,3828.6,10.50061029]
["bitfinex-derivatives","ETHF0:USTF0",1761188903584,0.00298262,3828.7,3828.6,10.50061029]
["bitfinex-derivatives","ETHF0:USTF0",1761188906079,0.6201422,3828.7,3828.6,10.50061029]
["bitfinex-derivatives","ETHF0:USTF0",1761188906276,3.4278,3829.6,3829.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761188906472,3.4278,3829.6,3829.5,10.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761188906679,4.04364343,3829.6,3829.5,10.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761188906882,4.39664343,3829.6,3829.5,10.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761188907280,4.39999516,3829.6,3829.5,10.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761188908289,4.61949516,3829.6,3829.5,10.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761188911587,1.41169516,3829.6,3829.5,10.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761188912986,1.17349516,3829.6,3829.5,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761188913687,0.61919516,3829.6,3829.5,10.62387706]
["bitfinex-derivatives","ETHF0:USTF0",1761188920495,0.00335173,3829.6,3829.5,10.62387706]
["bitfinex-derivatives","ETHF0:USTF0",1761188922795,0.5543,3830.3,3830.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761188922990,1.16935872,3830.3,3830.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761188923787,1.1714138,3830.3,3830.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761188925088,1.3962138,3830.3,3830.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761188929191,0.6171138,3830.3,3830.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761188937296,0.9404138,3830.3,3830.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761188938904,0.6171138,3830.3,3830.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761188939704,0.00205508,3830.3,3830.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761188940700,0.5598,3830.7,3830.6,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1761188940902,0.61471677,3830.9,3830.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761188941106,0.3436,3831.2,3831.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761188941301,0.3436,3831.2,3831.1,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761188941502,0.5598,3831.2,3831.1,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761188941702,0.5598,3831.2,3831.1,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761188941703,1.38939931,3831.2,3831.1,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761188941902,1.39126998,3831.2,3831.1,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761188942304,1.39126998,3831.2,3831.1,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761188944304,0.77657067,3831.2,3831.1,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761188944706,0.77657067,3831.2,3831.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761188944911,0.3436,3830.9,3830.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761188945111,0.7747,3830.9,3830.8,9.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761188945313,0.7747,3830.9,3830.8,9.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761188945612,0.7747,3830.9,3830.8,10.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761188951325,1.38895433,3830.9,3830.8,10.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761188959332,0.61425433,3830.9,3830.8,10.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761188962432,0.61425433,3830.9,3830.8,10.58196556]
["bitfinex-derivatives","ETHF0:USTF0",1761188962637,0.00187067,3831.2,3831.1,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1761188962837,0.00187067,3831.2,3831.1,11.04973556]
["bitfinex-derivatives","ETHF0:USTF0",1761188963039,0.61684477,3831.2,3831.1,10.57996556]
["bitfinex-derivatives","ETHF0:USTF0",1761188963635,0.00187067,3831.2,3831.1,10.57996556]
["bitfinex-derivatives","ETHF0:USTF0",1761188964531,0.6168263,3831.2,3831.1,10.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761188964733,0.00187067,3831.2,3831.1,10.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761188965542,0.00187067,3831.2,3831.1,10.57996556]
["bitfinex-derivatives","ETHF0:USTF0",1761188968145,0.61559784,3831.2,3831.1,10.57996556]
["bitfinex-derivatives","ETHF0:USTF0",1761188969740,0.61559784,3831.2,3831.1,1.35296556]
["bitfinex-derivatives","ETHF0:USTF0",1761188969941,0.61559784,3831.2,3831.1,10.57896556]
["bitfinex-derivatives","ETHF0:USTF0",1761188970238,0.61559784,3831.2,3831.1,10.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761188970736,0.94379784,3831.2,3831.1,10.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761188971235,0.61559784,3831.2,3831.1,10.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761188971435,0.61559784,3831.2,3831.1,10.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761188973240,1.38389784,3831.2,3831.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761188973432,1.38389784,3831.2,3831.1,10.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761188973638,1.16689784,3831.2,3831.1,10.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761188974036,1.16689784,3831.2,3831.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761188974340,1.38389784,3831.2,3831.1,10.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761188974542,1.38389784,3831.2,3831.1,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761188975136,1.38389784,3831.2,3831.1,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761188975450,0.909,3831.0,3830.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761188975743,0.909,3831.0,3830.9,10.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761188976242,1.52280012,3831.0,3830.9,10.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761188977039,1.52280012,3831.0,3830.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188977234,0.7683,3830.8,3830.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761188977435,1.38210012,3830.8,3830.7,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761188977631,0.3282,3830.7,3830.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761188977832,0.3282,3830.2,3829.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761188978036,0.909,3830.0,3829.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188978238,1.52280012,3830.0,3829.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188980135,0.909,3830.0,3829.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188980337,1.52217227,3830.0,3829.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188981446,0.7683,3829.8,3829.7,9.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761188981641,0.3282,3829.7,3829.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761188981945,0.7683,3829.4,3829.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761188982143,0.3282,3829.3,3829.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761188982343,0.3282,3829.3,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761188982344,0.4401,3829.3,3829.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761188982943,0.7683,3829.3,3829.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761188983846,0.7683,3829.3,3829.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761188984151,0.70746556,3829.5,3829.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761188984152,0.5513,3829.2,3829.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761188985554,0.5513,3829.2,3828.6,0.00253323]
["bitfinex-derivatives","ETHF0:USTF0",1761188985555,0.7683,3828.7,3828.6,0.00253323]
["bitfinex-derivatives","ETHF0:USTF0",1761188985750,0.7683,3827.8,3827.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761188986539,0.3282,3827.8,3827.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761188986748,0.5513,3828.4,3828.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761188986943,0.3282,3828.3,3828.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761188987146,3.9761,3828.1,3828.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188987653,3.9761,3828.1,3828.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761188988151,3.9761,3828.1,3828.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188988944,3.9761,3828.1,3828.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761188994953,3.9761,3828.1,3828.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188995444,3.9761,3828.1,3827.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761188995641,0.909,3828.0,3827.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761188996058,0.909,3828.0,3827.9,9.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761188996646,0.909,3828.0,3827.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188996858,0.909,3828.0,3827.9,9.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761188998458,0.909,3828.0,3827.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761188999360,0.909,3828.0,3827.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761189000553,0.7683,3828.0,3827.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761189003255,0.9,3828.0,3827.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761189003460,0.9,3828.0,3827.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761189004062,0.0022298,3828.4,3828.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761189004063,0.3217,3828.3,3828.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761189004355,0.7583,3828.3,3828.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761189004861,0.7583,3828.3,3828.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761189006462,1.37001419,3828.3,3828.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761189009264,4.57781419,3828.3,3828.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761189009959,4.36361419,3828.3,3828.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761189010154,3.81951419,3828.3,3828.2,1.34656556]
["bitfinex-derivatives","ETHF0:USTF0",1761189010756,4.14121419,3828.3,3828.2,1.34656556]
["bitfinex-derivatives","ETHF0:USTF0",1761189010952,4.14121419,3828.3,3828.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761189011161,4.36361419,3828.3,3828.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761189013266,0.61171419,3828.3,3828.2,1.34656556]
["bitfinex-derivatives","ETHF0:USTF0",1761189014163,1.15581419,3828.3,3828.2,1.34656556]
["bitfinex-derivatives","ETHF0:USTF0",1761189014668,1.37001419,3828.3,3828.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761189018869,1.15581419,3828.3,3828.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761189020967,1.15581419,3828.3,3827.4,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1761189020968,1.37001419,3828.3,3827.7,3.68006128]
["bitfinex-derivatives","ETHF0:USTF0",1761189021168,0.7583,3827.9,3827.8,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761189021376,1.37001419,3827.9,3827.8,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761189021563,1.37001419,3827.9,3827.8,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761189021769,1.37001419,3827.9,3827.8,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761189022469,1.37001419,3827.9,3827.8,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761189022672,1.37001419,3827.9,3827.8,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761189023370,1.37001419,3827.9,3827.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761189023569,1.37001419,3827.9,3827.8,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761189024471,0.7912,3827.8,3827.7,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1761189024673,1.40291419,3827.8,3827.7,0.22938128]
["bitfinex-derivatives","ETHF0:USTF0",1761189025370,1.40291419,3827.8,3827.7,0.58108128]
["bitfinex-derivatives","ETHF0:USTF0",1761189026469,1.40291419,3827.8,3827.7,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1761189028971,1.40291419,3827.8,3827.7,0.46443142]
["bitfinex-derivatives","ETHF0:USTF0",1761189029176,1.40291419,3827.8,3827.7,1.02993142]
["bitfinex-derivatives","ETHF0:USTF0",1761189029373,1.40291419,3827.8,3827.7,0.56758128]
["bitfinex-derivatives","ETHF0:USTF0",1761189030573,1.40291419,3827.8,3827.7,0.79708128]
["bitfinex-derivatives","ETHF0:USTF0",1761189031366,0.61171419,3827.8,3827.7,1.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1761189031668,0.96304996,3828.0,3827.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761189031869,1.18824996,3828.0,3827.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761189033576,1.41554996,3828.0,3827.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761189034374,1.18824996,3828.0,3827.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761189034573,0.61544996,3828.0,3827.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761189035164,0.5728,3828.2,3828.0,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761189035365,0.5728,3828.2,3828.1,1.25735014]
["bitfinex-derivatives","ETHF0:USTF0",1761189035565,1.41552246,3828.2,3828.1,1.25735014]
["bitfinex-derivatives","ETHF0:USTF0",1761189035970,1.41552246,3828.2,3828.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761189037576,1.41552246,3828.2,3828.1,1.25735014]
["bitfinex-derivatives","ETHF0:USTF0",1761189040883,1.18822246,3828.2,3828.1,1.25735014]
["bitfinex-derivatives","ETHF0:USTF0",1761189041276,1.41552246,3828.2,3828.1,1.25735014]
["bitfinex-derivatives","ETHF0:USTF0",1761189041474,0.3476,3828.1,3828.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761189041688,1.41552246,3828.1,3828.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761189042583,1.41552246,3828.1,3828.0,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761189044784,1.41552246,3828.1,3828.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761189044974,1.8778726,3828.1,3828.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761189046184,1.41552246,3828.1,3828.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761189047388,0.8001,3827.8,3827.7,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1761189047686,4.62332246,3827.8,3827.7,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1761189047988,5.0856726,3827.8,3827.7,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1761189048289,4.62332246,3827.8,3827.7,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1761189049584,0.9364,3827.0,3826.9,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761189050682,0.9364,3827.0,3826.9,9.44597344]
["bitfinex-derivatives","ETHF0:USTF0",1761189051083,1.55173445,3827.0,3826.9,9.44597344]
["bitfinex-derivatives","ETHF0:USTF0",1761189052181,0.9364,3827.0,3826.9,9.44597344]
["bitfinex-derivatives","ETHF0:USTF0",1761189052491,0.9364,3827.0,3826.9,9.79657344]
["bitfinex-derivatives","ETHF0:USTF0",1761189053792,0.9364,3827.0,3826.9,10.02607344]
["bitfinex-derivatives","ETHF0:USTF0",1761189055292,0.9364,3827.0,3826.9,0.79707344]
["bitfinex-derivatives","ETHF0:USTF0",1761189055491,0.5728,3827.5,3827.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761189055679,0.8001,3827.5,3827.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761189055882,1.55094235,3827.5,3827.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761189056084,4.41114235,3827.5,3827.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761189056385,0.8001,3827.2,3827.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761189063090,0.8001,3827.2,3827.1,0.69596891]
["bitfinex-derivatives","ETHF0:USTF0",1761189063288,0.8001,3827.2,3827.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761189063489,0.3228,3827.1,3827.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761189063793,4.61492845,3827.1,3827.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761189064196,4.61492845,3827.1,3827.0,9.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761189066395,4.61492845,3827.1,3826.9,0.00207344]
["bitfinex-derivatives","ETHF0:USTF0",1761189066396,0.9221,3827.0,3826.9,0.00207344]
["bitfinex-derivatives","ETHF0:USTF0",1761189066599,1.53662845,3827.0,3826.9,0.00207344]
["bitfinex-derivatives","ETHF0:USTF0",1761189066997,1.53662845,3827.0,3826.9,0.22247344]
["bitfinex-derivatives","ETHF0:USTF0",1761189067195,1.99897859,3827.0,3826.9,0.00207344]
["bitfinex-derivatives","ETHF0:USTF0",1761189067498,6.99897859,3827.0,3826.9,0.00207344]
["bitfinex-derivatives","ETHF0:USTF0",1761189067893,6.53662845,3827.0,3826.9,0.00207344]
["bitfinex-derivatives","ETHF0:USTF0",1761189068100,6.99897859,3827.0,3826.9,0.00207344]
["bitfinex-derivatives","ETHF0:USTF0",1761189070296,0.3228,3826.9,3826.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761189070500,6.44217859,3827.0,3826.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761189070501,0.7926,3826.4,3826.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761189070890,0.7926,3826.4,3826.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189071292,0.7926,3826.4,3826.3,0.79848518]
["bitfinex-derivatives","ETHF0:USTF0",1761189074003,0.3228,3826.9,3826.3,5.68833532]
["bitfinex-derivatives","ETHF0:USTF0",1761189074210,3.2078,3827.0,3826.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189074501,4.37934805,3827.0,3826.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189074799,4.74464805,3827.0,3826.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761189075195,4.61514805,3827.0,3826.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189075398,4.0004,3827.0,3826.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189075699,3.7646,3827.0,3826.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189077105,4.38001005,3827.0,3826.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189077306,0.3228,3827.0,3826.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189077498,0.4698,3827.3,3827.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189077800,0.61544564,3827.3,3827.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761189078007,4.0004,3828.1,3828.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189078305,4.61596007,3828.1,3828.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189078507,4.14616007,3828.1,3828.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189079014,4.38016007,3828.1,3828.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189079508,1.17236007,3828.1,3828.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189081202,0.93836007,3828.1,3828.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189081596,0.61556007,3828.1,3828.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761189082210,0.3250298,3828.4,3828.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189082211,0.5590298,3828.4,3828.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189082419,1.17117533,3828.4,3828.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761189082604,1.17117533,3828.4,3828.3,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1761189084909,0.0022298,3828.4,3828.3,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1761189086205,0.3520298,3828.4,3828.3,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1761189086905,0.0022298,3828.4,3828.3,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1761189089013,0.3426298,3828.4,3828.3,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1761189089913,0.7867298,3828.4,3828.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761189090117,0.7867298,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189091116,0.7867298,3828.4,3828.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761189091617,0.7867298,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189092212,0.0022298,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189094223,0.5576298,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189096417,0.0022298,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189097623,0.5576298,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189100027,0.0022298,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189105331,0.5576298,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189106829,0.3426298,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189107125,0.5576298,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189108431,1.16897027,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189109218,1.39807027,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189109830,0.61357027,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189110329,0.95397027,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189110529,0.61357027,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189113919,0.95397027,3828.4,3828.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761189115428,1.05767027,3828.4,3828.2,13.13233]
["bitfinex-derivatives","ETHF0:USTF0",1761189115623,1.39584047,3828.3,3828.2,13.69143]
["bitfinex-derivatives","ETHF0:USTF0",1761189117026,1.16674047,3828.3,3828.2,13.69143]
["bitfinex-derivatives","ETHF0:USTF0",1761189119237,0.95174047,3828.3,3828.2,13.69143]
["bitfinex-derivatives","ETHF0:USTF0",1761189119734,1.17024047,3828.3,3828.2,13.69143]
["bitfinex-derivatives","ETHF0:USTF0",1761189119934,0.95174047,3828.3,3828.2,13.69143]
["bitfinex-derivatives","ETHF0:USTF0",1761189120339,1.17024047,3828.3,3828.2,13.69143]
["bitfinex-derivatives","ETHF0:USTF0",1761189120539,1.39609883,3828.3,3828.2,13.69143]
["bitfinex-derivatives","ETHF0:USTF0",1761189121230,1.17099883,3828.3,3828.2,15.09659004]
["bitfinex-derivatives","ETHF0:USTF0",1761189121632,0.61209883,3828.3,3828.2,15.09659004]
["bitfinex-derivatives","ETHF0:USTF0",1761189122443,0.94459883,3828.3,3828.2,15.09659004]
["bitfinex-derivatives","ETHF0:USTF0",1761189123031,0.94459883,3828.3,3828.2,15.03717139]
["bitfinex-derivatives","ETHF0:USTF0",1761189124253,0.61209883,3828.3,3828.2,15.03717139]
["bitfinex-derivatives","ETHF0:USTF0",1761189124433,1.27210048,3829.2,3829.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761189124742,0.551,3829.2,3829.1,9.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761189125440,0.55357481,3829.2,3829.1,10.00068625]
["bitfinex-derivatives","ETHF0:USTF0",1761189128234,0.33507481,3829.2,3829.1,10.00068625]
["bitfinex-derivatives","ETHF0:USTF0",1761189129531,0.55357481,3829.2,3829.1,10.00068625]
["bitfinex-derivatives","ETHF0:USTF0",1761189131540,0.77867481,3829.2,3829.1,10.00068625]
["bitfinex-derivatives","ETHF0:USTF0",1761189134935,1.34614382,3829.2,3829.1,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1761189135142,0.77867481,3829.2,3829.1,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1761189135644,6.34614382,3829.2,3829.1,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1761189136444,6.95409285,3829.2,3829.1,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1761189137047,1.95409285,3829.2,3829.1,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1761189137753,5.16189285,3829.2,3829.1,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1761189138742,5.05673803,3829.2,3829.1,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1761189160255,5.2934251,3829.2,3829.1,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1761189161166,6.23302558,3829.2,3829.1,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1761189162968,0.4616,3828.3,3828.2,1.62264508]
["bitfinex-derivatives","ETHF0:USTF0",1761189163163,0.5733,3828.1,3828.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761189163362,0.5733,3828.1,3828.0,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1761189163363,0.8073,3828.1,3828.0,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1761189163569,1.41694179,3828.1,3828.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761189164070,1.41694179,3828.1,3828.0,0.21735657]
["bitfinex-derivatives","ETHF0:USTF0",1761189164269,1.41694179,3828.1,3828.0,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1761189164866,4.62474179,3828.1,3828.0,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1761189166066,4.62474179,3828.1,3827.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761189166067,0.4616,3827.3,3827.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761189166272,0.949,3827.0,3826.9,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1761189166471,0.8073,3827.0,3826.9,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1761189167075,0.8073,3827.0,3826.9,1.25134534]
["bitfinex-derivatives","ETHF0:USTF0",1761189168670,0.949,3827.0,3826.9,1.25134534]
["bitfinex-derivatives","ETHF0:USTF0",1761189169578,0.5733,3827.0,3826.9,1.25134534]
["bitfinex-derivatives","ETHF0:USTF0",1761189170875,0.8073,3827.4,3827.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761189172783,0.8073,3827.4,3827.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761189174490,0.5733,3827.7,3827.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761189174778,0.8073,3827.7,3827.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761189175178,0.8073,3827.7,3827.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761189177784,0.8073,3827.7,3827.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761189178083,0.1417,3827.5,3827.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761189178278,0.949,3827.5,3827.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761189180686,0.949,3827.5,3827.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761189181080,0.5733,3827.5,3827.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761189183083,0.9252,3827.5,3827.4,0.74874883]
["bitfinex-derivatives","ETHF0:USTF0",1761189183284,0.9252,3827.5,3827.4,0.41464883]
["bitfinex-derivatives","ETHF0:USTF0",1761189183484,0.9252,3827.5,3827.4,0.17924883]
["bitfinex-derivatives","ETHF0:USTF0",1761189183693,0.4493,3827.3,3827.2,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1761189183884,0.7719,3827.3,3827.2,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1761189185586,0.5564,3827.3,3827.2,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1761189187181,0.9083,3827.0,3826.9,1.27444534]
["bitfinex-derivatives","ETHF0:USTF0",1761189187684,0.5564,3827.0,3826.9,1.27444534]
["bitfinex-derivatives","ETHF0:USTF0",1761189188580,0.9083,3827.0,3826.9,1.27444534]
["bitfinex-derivatives","ETHF0:USTF0",1761189189697,0.7719,3827.0,3826.9,1.27444534]
["bitfinex-derivatives","ETHF0:USTF0",1761189189992,0.5564,3827.0,3826.9,1.27444534]
["bitfinex-derivatives","ETHF0:USTF0",1761189191892,0.3226,3827.0,3826.9,1.27444534]
["bitfinex-derivatives","ETHF0:USTF0",1761189192593,0.7719,3827.4,3827.3,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761189192790,1.38198035,3827.4,3827.3,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761189195996,0.93268035,3827.4,3827.3,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761189196699,1.16648035,3827.4,3827.3,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761189198595,0.61008035,3827.4,3827.3,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761189198801,0.61008035,3827.4,3827.3,6.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761189198988,4.70262668,3828.3,3828.2,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1761189199188,3.7642,3828.3,3828.2,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1761189199388,3.9797,3828.3,3828.2,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1761189202000,3.9797,3828.3,3828.2,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1761189202197,3.6571,3828.3,3828.0,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1761189202500,0.7719,3828.1,3828.0,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1761189206896,0.7719,3828.1,3828.0,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1761189207096,0.7719,3828.1,3828.0,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1761189210100,0.7719,3828.1,3828.0,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1761189210694,0.7719,3828.1,3828.0,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1761189210900,1.38021568,3828.1,3828.0,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1761189211097,1.38021568,3828.1,3828.0,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1761189211309,1.38021568,3828.1,3827.2,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1761189211310,0.5554,3827.3,3827.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761189211707,0.3351,3827.4,3827.3,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1761189212504,0.3351,3827.4,3827.3,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1761189213211,0.5554,3827.4,3827.3,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1761189219608,0.13,3828.0,3827.3,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1761189219609,0.5554,3828.0,3827.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761189219908,1.5062513,3828.0,3827.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761189221813,1.3762513,3828.0,3827.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761189222404,1.5062513,3828.0,3827.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761189222810,1.3762513,3828.0,3827.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761189223010,1.1628513,3828.0,3827.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761189224411,0.5554,3828.0,3827.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761189225505,1.16299449,3828.0,3827.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761189226909,1.16299449,3828.0,3827.9,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1761189227813,1.50639449,3828.0,3827.9,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761189228811,1.50639449,3828.0,3827.9,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1761189235814,1.50639449,3828.0,3827.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761189236020,1.37641457,3827.9,3827.8,9.90218]
["bitfinex-derivatives","ETHF0:USTF0",1761189238217,1.04131457,3827.9,3827.5,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1761189238521,3.3378,3828.0,3827.5,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1761189238522,0.7688,3827.6,3827.5,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1761189238708,0.7688,3827.6,3827.5,9.90221]
["bitfinex-derivatives","ETHF0:USTF0",1761189239117,0.7688,3827.6,3827.5,10.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761189239318,0.5554,3827.6,3827.5,10.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761189240823,0.7815,3827.6,3827.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761189241122,0.7815,3827.6,3827.5,10.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761189241315,0.3351,3827.6,3827.5,10.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761189243026,0.3351,3827.6,3827.5,9.99680931]
["bitfinex-derivatives","ETHF0:USTF0",1761189243325,0.5582,3827.6,3827.5,9.99680931]
["bitfinex-derivatives","ETHF0:USTF0",1761189248628,0.7843,3827.6,3827.5,9.99680931]
["bitfinex-derivatives","ETHF0:USTF0",1761189248828,1.39179602,3827.6,3827.5,9.99680931]
["bitfinex-derivatives","ETHF0:USTF0",1761189249421,1.39179602,3827.6,3827.5,10.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761189252130,1.39179602,3827.6,3827.5,9.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761189252331,1.39179602,3827.6,3827.5,10.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761189255130,0.3462,3827.5,3827.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761189255327,0.7954,3827.2,3827.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761189255528,1.40289602,3827.2,3827.1,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761189256226,1.40289602,3827.2,3827.1,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761189256431,1.40289602,3827.2,3827.1,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761189258241,0.60749602,3827.2,3827.1,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761189258442,0.95369602,3827.2,3827.1,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761189261144,0.3462,3827.2,3827.1,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761189261443,0.5693,3827.2,3827.1,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761189265140,0.3462,3827.2,3827.1,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761189267047,0.5664,3827.2,3827.1,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761189267349,0.3462,3827.2,3827.1,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761189269248,0.60660981,3827.2,3827.1,9.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761189269443,0.5722,3827.6,3827.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761189269754,0.2331,3827.2,3827.1,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761189270145,0.3391,3827.2,3827.1,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761189270346,0.3391,3827.4,3827.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761189270651,0.94571391,3827.4,3827.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761189271549,1.17881391,3827.4,3827.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761189272753,1.40901391,3827.4,3827.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761189273248,1.40901391,3827.4,3827.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761189276248,0.3391,3827.3,3827.2,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761189276452,1.40901391,3827.3,3827.2,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761189277948,0.9384,3827.0,3826.9,0.00265534]
["bitfinex-derivatives","ETHF0:USTF0",1761189278253,5.21546338,3827.0,3826.9,0.00265534]
["bitfinex-derivatives","ETHF0:USTF0",1761189286062,5.21546338,3827.0,3826.9,0.21995534]
["bitfinex-derivatives","ETHF0:USTF0",1761189286265,4.75281391,3827.0,3826.9,0.78915534]
["bitfinex-derivatives","ETHF0:USTF0",1761189289552,5.21546338,3827.0,3826.9,0.00265534]
["bitfinex-derivatives","ETHF0:USTF0",1761189289755,0.9384,3825.5,3825.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761189290055,0.8024,3825.2,3825.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761189290861,0.3424487,3825.2,3825.1,0.30521391]
["bitfinex-derivatives","ETHF0:USTF0",1761189291266,0.5755487,3825.2,3825.1,0.30521391]
["bitfinex-derivatives","ETHF0:USTF0",1761189291857,0.3424487,3825.2,3825.1,0.45671391]
["bitfinex-derivatives","ETHF0:USTF0",1761189292058,0.0033487,3825.2,3825.1,0.45671391]
["bitfinex-derivatives","ETHF0:USTF0",1761189294266,0.3424487,3825.2,3825.1,0.45671391]
["bitfinex-derivatives","ETHF0:USTF0",1761189295966,0.5755487,3825.2,3825.1,0.45671391]
["bitfinex-derivatives","ETHF0:USTF0",1761189297567,0.3424487,3825.2,3825.1,0.45671391]
["bitfinex-derivatives","ETHF0:USTF0",1761189299972,0.5755487,3825.2,3825.1,0.30521391]
["bitfinex-derivatives","ETHF0:USTF0",1761189300467,0.5755487,3825.2,3825.1,0.45711391]
["bitfinex-derivatives","ETHF0:USTF0",1761189300862,0.0033487,3825.2,3825.1,0.45711391]
["bitfinex-derivatives","ETHF0:USTF0",1761189301068,0.0033487,3825.2,3825.1,5.91976338]
["bitfinex-derivatives","ETHF0:USTF0",1761189301568,3.3438,3826.0,3825.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761189301569,3.6789,3826.0,3825.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761189301871,3.6789,3826.0,3825.9,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761189302165,3.8951,3826.0,3825.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761189302670,3.89835084,3826.0,3825.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761189303174,4.11355084,3826.0,3825.9,9.50216559]
["bitfinex-derivatives","ETHF0:USTF0",1761189304373,4.11355084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189304565,3.89835084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189305072,3.68215084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189305470,3.89835084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189306579,0.47435084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189306882,0.69055084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189307473,0.90575084,3826.0,3825.9,9.50216559]
["bitfinex-derivatives","ETHF0:USTF0",1761189307874,0.69055084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189308877,0.47435084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189312077,0.69055084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189314878,0.33835084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189315685,0.47835084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189318079,0.69455084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189319588,0.69455084,3826.0,3825.9,9.50216559]
["bitfinex-derivatives","ETHF0:USTF0",1761189322792,0.69455084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189323702,0.33835084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189325204,0.69485084,3826.0,3825.9,9.63786559]
["bitfinex-derivatives","ETHF0:USTF0",1761189326503,0.69485084,3826.0,3825.9,9.50216559]
["bitfinex-derivatives","ETHF0:USTF0",1761189329203,1.31006281,3826.0,3825.9,9.50216559]
["bitfinex-derivatives","ETHF0:USTF0",1761189329706,1.52786281,3826.0,3825.9,9.50216559]
["bitfinex-derivatives","ETHF0:USTF0",1761189330205,1.31006281,3826.0,3825.9,9.63756559]
["bitfinex-derivatives","ETHF0:USTF0",1761189334705,1.09326281,3826.0,3825.9,9.63756559]
["bitfinex-derivatives","ETHF0:USTF0",1761189335300,1.09326281,3826.0,3825.9,11.04457665]
["bitfinex-derivatives","ETHF0:USTF0",1761189337111,0.3326,3826.8,3825.9,20.76865832]
["bitfinex-derivatives","ETHF0:USTF0",1761189337309,0.26337545,3826.8,3826.7,0.56813774]
["bitfinex-derivatives","ETHF0:USTF0",1761189337502,0.26337545,3826.8,3826.7,9.78413774]
["bitfinex-derivatives","ETHF0:USTF0",1761189337702,0.26337545,3826.8,3826.7,11.19526543]
["bitfinex-derivatives","ETHF0:USTF0",1761189338005,0.26654596,3826.8,3826.7,11.19526543]
["bitfinex-derivatives","ETHF0:USTF0",1761189338415,0.00317051,3826.8,3826.7,11.19526543]
["bitfinex-derivatives","ETHF0:USTF0",1761189338607,0.00317051,3826.8,3826.7,16.19526543]
["bitfinex-derivatives","ETHF0:USTF0",1761189338814,0.00317051,3826.8,3826.7,18.41222446]
["bitfinex-derivatives","ETHF0:USTF0",1761189339315,0.4726,3827.5,3827.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761189339509,0.4726,3827.5,3827.4,9.68523]
["bitfinex-derivatives","ETHF0:USTF0",1761189340198,0.47479058,3827.5,3827.4,9.68523]
["bitfinex-derivatives","ETHF0:USTF0",1761189344816,0.70799058,3827.5,3827.4,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761189354220,0.93899058,3827.5,3827.4,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761189361331,0.70799058,3827.5,3827.4,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761189363723,0.3493,3826.9,3826.7,4.61537956]
["bitfinex-derivatives","ETHF0:USTF0",1761189363919,0.1318,3827.0,3826.7,4.61537956]
["bitfinex-derivatives","ETHF0:USTF0",1761189363920,0.7818,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761189364120,0.7818,3826.8,3826.7,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761189365433,0.7818,3826.8,3826.7,13.82637956]
["bitfinex-derivatives","ETHF0:USTF0",1761189366331,0.7818,3826.8,3826.7,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761189368119,0.7818,3826.8,3826.7,10.62098589]
["bitfinex-derivatives","ETHF0:USTF0",1761189370032,0.7818,3826.8,3826.7,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761189372030,9.59531343,3826.8,3826.7,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761189372422,9.59531343,3826.8,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761189372732,9.59531343,3826.8,3826.3,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761189372733,0.7818,3826.4,3826.3,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761189384140,3.9896,3826.4,3826.3,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761189384439,4.5937746,3826.4,3826.3,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761189385229,0.1391,3826.0,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761189385533,0.8038,3825.9,3825.8,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761189391641,0.5695,3825.9,3825.8,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761189393038,0.7825,3825.9,3825.8,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761189402949,1.85125194,3825.9,3825.8,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761189403138,0.2835428,3826.4,3825.8,11.54701515]
["bitfinex-derivatives","ETHF0:USTF0",1761189403342,0.1318,3826.5,3826.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761189403542,0.1318,3827.0,3826.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761189403846,0.60585386,3826.9,3826.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761189405238,0.93785386,3826.9,3826.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761189406244,0.4638,3827.0,3826.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761189406443,0.1318,3827.0,3826.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761189406641,0.332,3826.9,3826.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761189412740,0.5685,3826.9,3826.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761189413849,0.5685,3826.9,3826.8,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761189423155,0.332,3826.9,3826.8,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761189432361,0.332,3826.9,3826.8,11.08928589]
["bitfinex-derivatives","ETHF0:USTF0",1761189432562,0.3504,3827.3,3826.8,16.79474589]
["bitfinex-derivatives","ETHF0:USTF0",1761189432865,0.3504,3827.3,3827.2,0.46301463]
["bitfinex-derivatives","ETHF0:USTF0",1761189433066,0.14219058,3827.5,3827.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761189433067,0.00219058,3827.5,3827.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761189433262,0.00219058,3827.5,3827.4,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1761189433466,0.31867054,3827.7,3827.6,0.93321463]
["bitfinex-derivatives","ETHF0:USTF0",1761189433655,0.31867054,3827.7,3827.6,10.14021463]
["bitfinex-derivatives","ETHF0:USTF0",1761189434370,0.32147787,3827.7,3827.6,10.14021463]
["bitfinex-derivatives","ETHF0:USTF0",1761189438575,0.00280733,3827.7,3827.6,10.14021463]
["bitfinex-derivatives","ETHF0:USTF0",1761189438871,0.00280733,3827.7,3827.6,16.54883677]
["bitfinex-derivatives","ETHF0:USTF0",1761189439466,0.3504,3828.2,3828.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761189439669,0.3504,3828.2,3828.1,10.13915463]
["bitfinex-derivatives","ETHF0:USTF0",1761189440574,0.35297333,3828.2,3828.1,10.1412924]
["bitfinex-derivatives","ETHF0:USTF0",1761189441270,0.80517333,3828.2,3828.1,9.67827777]
["bitfinex-derivatives","ETHF0:USTF0",1761189441478,0.80517333,3828.2,3828.1,9.20813777]
["bitfinex-derivatives","ETHF0:USTF0",1761189443579,0.80517333,3828.2,3828.1,0.00213777]
["bitfinex-derivatives","ETHF0:USTF0",1761189443778,0.80517333,3828.2,3828.1,9.20713777]
["bitfinex-derivatives","ETHF0:USTF0",1761189445881,0.80517333,3828.2,3828.1,0.00213777]
["bitfinex-derivatives","ETHF0:USTF0",1761189446175,10.08099658,3828.2,3828.1,0.00213777]
["bitfinex-derivatives","ETHF0:USTF0",1761189446772,9.61798195,3828.2,3828.1,0.00213777]
["bitfinex-derivatives","ETHF0:USTF0",1761189447573,0.774,3827.9,3827.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761189447771,1.37900862,3827.9,3827.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761189448171,6.37900862,3827.9,3827.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761189448573,6.37900862,3827.9,3827.8,5.30291317]
["bitfinex-derivatives","ETHF0:USTF0",1761189448882,6.37900862,3827.9,3827.8,0.00291317]
["bitfinex-derivatives","ETHF0:USTF0",1761189455282,1.37900862,3827.9,3827.8,0.00291317]
["bitfinex-derivatives","ETHF0:USTF0",1761189456075,1.37900862,3827.9,3826.7,1.40862214]
["bitfinex-derivatives","ETHF0:USTF0",1761189456076,0.1409,3827.0,3826.7,1.40862214]
["bitfinex-derivatives","ETHF0:USTF0",1761189456275,0.7716,3826.4,3826.3,1.40862214]
["bitfinex-derivatives","ETHF0:USTF0",1761189456475,0.3297,3826.3,3826.1,1.87900214]
["bitfinex-derivatives","ETHF0:USTF0",1761189456679,0.3297,3826.3,3826.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761189457280,0.4706,3826.0,3825.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761189457487,0.4706,3826.0,3825.9,0.47315046]
["bitfinex-derivatives","ETHF0:USTF0",1761189457986,0.9125,3826.0,3825.9,0.00275046]
["bitfinex-derivatives","ETHF0:USTF0",1761189459782,0.6836,3826.0,3825.9,0.00275046]
["bitfinex-derivatives","ETHF0:USTF0",1761189465004,0.4706,3826.0,3825.9,0.00275046]
["bitfinex-derivatives","ETHF0:USTF0",1761189466895,3.3487,3826.5,3826.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761189466896,0.3297,3826.3,3826.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761189467101,0.3297,3826.3,3826.2,10.24502378]
["bitfinex-derivatives","ETHF0:USTF0",1761189471517,0.1409,3826.5,3826.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761189472008,0.4706,3826.5,3826.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761189472713,0.1409,3826.5,3826.4,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761189472914,0.4706,3826.5,3826.4,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761189480907,0.1409,3826.5,3826.4,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761189481414,0.1409,3827.0,3826.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761189481723,0.1409,3827.0,3826.9,9.67729]
["bitfinex-derivatives","ETHF0:USTF0",1761189482523,0.3629,3827.0,3826.9,9.67729]
["bitfinex-derivatives","ETHF0:USTF0",1761189483315,0.697,3827.0,3826.9,9.67729]
["bitfinex-derivatives","ETHF0:USTF0",1761189485423,0.475,3827.0,3826.9,9.67729]
["bitfinex-derivatives","ETHF0:USTF0",1761189486821,0.697,3827.0,3826.9,9.67729]
["bitfinex-derivatives","ETHF0:USTF0",1761189491125,0.475,3827.0,3826.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761189491326,0.1409,3827.5,3827.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761189491525,0.1409,3827.5,3827.4,10.24387378]
["bitfinex-derivatives","ETHF0:USTF0",1761189491722,0.475,3827.5,3827.4,10.24387378]
["bitfinex-derivatives","ETHF0:USTF0",1761189492325,0.1409,3827.5,3827.4,10.24387378]
["bitfinex-derivatives","ETHF0:USTF0",1761189492524,0.3341,3827.7,3827.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761189493232,0.3341,3827.7,3827.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1761189495032,0.1409,3828.0,3827.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761189495226,0.1409,3828.0,3827.9,10.24281378]
["bitfinex-derivatives","ETHF0:USTF0",1761189495429,0.475,3828.0,3827.9,10.24281378]
["bitfinex-derivatives","ETHF0:USTF0",1761189497633,0.45837916,3828.0,3827.9,10.24281378]
["bitfinex-derivatives","ETHF0:USTF0",1761189498031,0.33667333,3828.2,3828.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761189498236,0.00257333,3828.2,3828.1,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1761189498440,0.33667333,3828.2,3828.1,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1761189501741,0.00257333,3828.2,3828.1,7.01517945]
["bitfinex-derivatives","ETHF0:USTF0",1761189505659,0.33917333,3828.2,3828.1,7.01517945]
["bitfinex-derivatives","ETHF0:USTF0",1761189506657,0.00257333,3828.2,3828.1,7.01517945]
["bitfinex-derivatives","ETHF0:USTF0",1761189506859,0.33917333,3828.2,3828.1,7.01517945]
["bitfinex-derivatives","ETHF0:USTF0",1761189508762,0.33917333,3828.2,3828.1,7.47737284]
["bitfinex-derivatives","ETHF0:USTF0",1761189511567,0.33917333,3828.2,3828.1,8.88189413]
["bitfinex-derivatives","ETHF0:USTF0",1761189513965,0.33917333,3828.2,3828.1,7.47737284]
["bitfinex-derivatives","ETHF0:USTF0",1761189522172,0.33917333,3828.2,3828.1,9.34760422]
["bitfinex-derivatives","ETHF0:USTF0",1761189523571,0.33917333,3828.2,3828.1,7.47737284]
["bitfinex-derivatives","ETHF0:USTF0",1761189526969,0.3493,3828.9,3828.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761189527167,0.3493,3828.9,3828.8,13.80224678]
["bitfinex-derivatives","ETHF0:USTF0",1761189527471,0.3493,3828.9,3828.8,13.34005339]
["bitfinex-derivatives","ETHF0:USTF0",1761189527974,0.35245042,3828.9,3828.8,13.342199]
["bitfinex-derivatives","ETHF0:USTF0",1761189530076,0.35245042,3828.9,3828.8,16.69356427]
["bitfinex-derivatives","ETHF0:USTF0",1761189532171,0.3493,3829.2,3829.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761189532476,0.3493,3829.2,3829.1,13.80120678]
["bitfinex-derivatives","ETHF0:USTF0",1761189532677,0.3493,3829.2,3829.1,17.14254058]
["bitfinex-derivatives","ETHF0:USTF0",1761189533069,0.3521189,3829.2,3829.1,17.14254058]
["bitfinex-derivatives","ETHF0:USTF0",1761189538275,0.0028189,3829.2,3829.1,17.14254058]
["bitfinex-derivatives","ETHF0:USTF0",1761189538485,0.9135,3830.0,3829.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761189538683,0.9135,3830.0,3829.9,14.74396415]
["bitfinex-derivatives","ETHF0:USTF0",1761189539370,0.91536708,3830.0,3829.9,13.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1761189539571,0.00186708,3830.0,3829.9,9.66792]
["bitfinex-derivatives","ETHF0:USTF0",1761189539774,0.68636708,3830.0,3829.9,14.28177076]
["bitfinex-derivatives","ETHF0:USTF0",1761189540174,0.91536708,3830.0,3829.9,14.28177076]
["bitfinex-derivatives","ETHF0:USTF0",1761189541280,0.91536708,3830.0,3829.9,13.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1761189542077,0.91536708,3830.0,3829.9,12.87572]
["bitfinex-derivatives","ETHF0:USTF0",1761189542277,0.91536708,3830.0,3829.9,12.86799339]
["bitfinex-derivatives","ETHF0:USTF0",1761189544578,5.91536708,3830.0,3829.9,9.66019339]
["bitfinex-derivatives","ETHF0:USTF0",1761189546181,0.68636708,3830.0,3829.9,9.66019339]
["bitfinex-derivatives","ETHF0:USTF0",1761189546484,0.68636708,3830.0,3829.9,12.86799339]
["bitfinex-derivatives","ETHF0:USTF0",1761189548781,0.46926708,3830.0,3829.9,13.33018678]
["bitfinex-derivatives","ETHF0:USTF0",1761189550690,0.46926708,3830.0,3829.9,16.70987834]
["bitfinex-derivatives","ETHF0:USTF0",1761189551479,0.46926708,3830.0,3829.9,16.24768495]
["bitfinex-derivatives","ETHF0:USTF0",1761189552890,0.46926708,3830.0,3829.9,16.70987834]
["bitfinex-derivatives","ETHF0:USTF0",1761189553385,0.46926708,3830.0,3829.9,16.24768495]
["bitfinex-derivatives","ETHF0:USTF0",1761189553590,0.68636708,3830.0,3829.9,16.24768495]
["bitfinex-derivatives","ETHF0:USTF0",1761189553786,0.91536708,3830.0,3829.9,14.27404415]
["bitfinex-derivatives","ETHF0:USTF0",1761189554090,0.91536708,3830.0,3829.9,12.86799339]
["bitfinex-derivatives","ETHF0:USTF0",1761189554289,0.91536708,3830.0,3829.9,14.27404415]
["bitfinex-derivatives","ETHF0:USTF0",1761189554790,0.91536708,3830.0,3829.9,12.86799339]
["bitfinex-derivatives","ETHF0:USTF0",1761189556289,0.91536708,3830.0,3829.9,14.27404415]
["bitfinex-derivatives","ETHF0:USTF0",1761189557183,0.46926708,3830.0,3829.9,16.70935992]
["bitfinex-derivatives","ETHF0:USTF0",1761189557589,0.46926708,3830.0,3829.9,16.24716653]
["bitfinex-derivatives","ETHF0:USTF0",1761189557990,0.46926708,3830.0,3829.9,16.70935992]
["bitfinex-derivatives","ETHF0:USTF0",1761189561188,0.68636708,3830.0,3829.9,16.70935992]
["bitfinex-derivatives","ETHF0:USTF0",1761189561391,0.68636708,3830.0,3829.9,18.58409427]
["bitfinex-derivatives","ETHF0:USTF0",1761189561886,0.46926708,3830.0,3829.9,18.58409427]
["bitfinex-derivatives","ETHF0:USTF0",1761189562088,0.68636708,3830.0,3829.9,12.86799339]
["bitfinex-derivatives","ETHF0:USTF0",1761189562289,0.46926708,3830.0,3829.9,12.86799339]
["bitfinex-derivatives","ETHF0:USTF0",1761189562486,0.46926708,3830.0,3829.9,13.33018678]
["bitfinex-derivatives","ETHF0:USTF0",1761189562680,0.46926708,3830.0,3829.9,16.66338307]
["bitfinex-derivatives","ETHF0:USTF0",1761189563291,0.46926708,3830.0,3829.9,18.53811742]
["bitfinex-derivatives","ETHF0:USTF0",1761189564084,0.46926708,3830.0,3829.9,16.66338307]
["bitfinex-derivatives","ETHF0:USTF0",1761189564392,0.46926708,3830.0,3829.9,18.53811742]
["bitfinex-derivatives","ETHF0:USTF0",1761189566185,0.68636708,3830.0,3829.9,18.53811742]
["bitfinex-derivatives","ETHF0:USTF0",1761189566395,0.46926708,3830.0,3829.9,18.53811742]
["bitfinex-derivatives","ETHF0:USTF0",1761189567395,0.46926708,3830.0,3829.9,18.07592403]
["bitfinex-derivatives","ETHF0:USTF0",1761189567901,0.46926708,3830.0,3829.9,18.53811742]
["bitfinex-derivatives","ETHF0:USTF0",1761189568292,0.46926708,3830.0,3829.9,16.66338307]
["bitfinex-derivatives","ETHF0:USTF0",1761189568701,0.46926708,3830.0,3829.9,16.30567433]
["bitfinex-derivatives","ETHF0:USTF0",1761189575806,0.46926708,3830.0,3829.9,13.09787433]
["bitfinex-derivatives","ETHF0:USTF0",1761189576009,0.46926708,3830.0,3829.9,16.30567433]
["bitfinex-derivatives","ETHF0:USTF0",1761189577524,0.92946708,3830.0,3829.9,16.30567433]
["bitfinex-derivatives","ETHF0:USTF0",1761189578311,0.70296708,3830.0,3829.9,16.30567433]
["bitfinex-derivatives","ETHF0:USTF0",1761189579112,0.46926708,3830.0,3829.9,16.30567433]
["bitfinex-derivatives","ETHF0:USTF0",1761189581302,0.00186708,3830.0,3829.9,16.30567433]
["bitfinex-derivatives","ETHF0:USTF0",1761189581510,0.00186708,3830.0,3829.9,18.64346355]
["bitfinex-derivatives","ETHF0:USTF0",1761189582010,0.33326708,3830.0,3829.9,18.64346355]
["bitfinex-derivatives","ETHF0:USTF0",1761189582810,0.1407,3830.5,3830.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761189582999,0.4602,3831.4,3831.3,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1761189583205,0.4602,3831.4,3831.3,12.14926839]
["bitfinex-derivatives","ETHF0:USTF0",1761189583406,0.2337,3831.4,3831.3,12.14926839]
["bitfinex-derivatives","ETHF0:USTF0",1761189583817,0.23698322,3831.4,3831.3,12.14926839]
["bitfinex-derivatives","ETHF0:USTF0",1761189584306,0.00328322,3831.4,3831.3,12.14926839]
["bitfinex-derivatives","ETHF0:USTF0",1761189584907,0.33468322,3831.4,3831.3,12.14926839]
["bitfinex-derivatives","ETHF0:USTF0",1761189585109,0.33468322,3831.4,3831.3,10.74172804]
["bitfinex-derivatives","ETHF0:USTF0",1761189586806,0.33468322,3831.4,3831.3,12.14926839]
["bitfinex-derivatives","ETHF0:USTF0",1761189587813,0.4698,3832.0,3831.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761189588012,0.7035,3832.0,3831.9,10.74065804]
["bitfinex-derivatives","ETHF0:USTF0",1761189588811,0.70672405,3832.0,3831.9,10.74352652]
["bitfinex-derivatives","ETHF0:USTF0",1761189589008,0.32298945,3832.0,3831.9,10.74352652]
["bitfinex-derivatives","ETHF0:USTF0",1761189589421,0.32298945,3832.0,3831.9,12.14811464]
["bitfinex-derivatives","ETHF0:USTF0",1761189589813,0.00322405,3832.0,3831.9,12.14811464]
["bitfinex-derivatives","ETHF0:USTF0",1761189590216,0.00322405,3832.0,3831.9,10.74352652]
["bitfinex-derivatives","ETHF0:USTF0",1761189591713,0.00322405,3832.0,3831.9,12.14811464]
["bitfinex-derivatives","ETHF0:USTF0",1761189592109,0.00322405,3832.0,3831.9,10.74352652]
["bitfinex-derivatives","ETHF0:USTF0",1761189596120,0.33462405,3832.0,3831.9,10.74352652]
["bitfinex-derivatives","ETHF0:USTF0",1761189597725,0.00322405,3832.0,3831.9,10.74352652]
["bitfinex-derivatives","ETHF0:USTF0",1761189598320,0.70192405,3832.0,3831.9,10.74352652]
["bitfinex-derivatives","ETHF0:USTF0",1761189599028,0.46822405,3832.0,3831.9,10.74352652]
["bitfinex-derivatives","ETHF0:USTF0",1761189599220,0.33462405,3832.0,3831.9,10.74352652]
["bitfinex-derivatives","ETHF0:USTF0",1761189600318,0.00322405,3832.0,3831.9,10.74352652]
["bitfinex-derivatives","ETHF0:USTF0",1761189602127,3.5671,3833.0,3832.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1761189602323,3.8028,3833.0,3832.9,9.93997804]
["bitfinex-derivatives","ETHF0:USTF0",1761189602715,4.1522,3833.0,3832.9,9.93997804]
["bitfinex-derivatives","ETHF0:USTF0",1761189602915,3.9165,3833.0,3832.9,10.12147804]
["bitfinex-derivatives","ETHF0:USTF0",1761189603123,3.91936412,3833.0,3832.9,10.12147804]
["bitfinex-derivatives","ETHF0:USTF0",1761189603323,0.71156412,3833.0,3832.9,10.12147804]
["bitfinex-derivatives","ETHF0:USTF0",1761189603528,0.71156412,3833.0,3832.9,10.30297804]
["bitfinex-derivatives","ETHF0:USTF0",1761189604125,0.49066412,3833.0,3832.9,10.30297804]
["bitfinex-derivatives","ETHF0:USTF0",1761189605230,0.49066412,3833.0,3832.9,13.51077804]
["bitfinex-derivatives","ETHF0:USTF0",1761189606632,3.2078,3833.8,3833.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1761189606827,3.4287,3833.8,3833.7,9.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761189607026,3.6644,3833.8,3833.7,9.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761189607732,3.66765777,3833.8,3833.7,9.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761189608724,0.2209,3833.0,3832.9,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1761189608936,0.9396,3833.0,3832.9,9.66455]
["bitfinex-derivatives","ETHF0:USTF0",1761189609126,0.9396,3833.0,3832.9,9.85115]
["bitfinex-derivatives","ETHF0:USTF0",1761189609529,0.9396,3833.0,3832.9,10.22475]
["bitfinex-derivatives","ETHF0:USTF0",1761189609728,0.483,3833.0,3832.9,10.22475]
["bitfinex-derivatives","ETHF0:USTF0",1761189609928,3.2078,3833.4,3833.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761189610237,0.5902,3833.5,3833.4,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1761189610429,0.9396,3833.5,3833.4,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1761189613132,0.9396,3833.5,3833.4,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1761189613836,0.80925777,3833.8,3833.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761189614137,0.80925777,3833.8,3833.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761189614530,0.80925777,3833.8,3833.7,9.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761189614833,0.80925777,3833.8,3833.7,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761189620238,0.80925777,3833.8,3833.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761189626246,0.80925777,3833.8,3833.7,9.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761189628251,0.80925777,3833.8,3833.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761189628540,0.786,3833.4,3833.3,10.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761189628740,0.786,3833.4,3833.3,10.53693494]
["bitfinex-derivatives","ETHF0:USTF0",1761189628948,0.786,3833.4,3833.3,10.72363494]
["bitfinex-derivatives","ETHF0:USTF0",1761189630148,0.786,3833.4,3833.3,10.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761189631544,0.786,3833.4,3833.3,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761189632444,0.3466,3833.3,3833.0,2.05458951]
["bitfinex-derivatives","ETHF0:USTF0",1761189632654,0.4394,3833.4,3832.8,1.39834951]
["bitfinex-derivatives","ETHF0:USTF0",1761189632655,0.786,3832.9,3832.8,1.39834951]
["bitfinex-derivatives","ETHF0:USTF0",1761189632953,0.786,3832.8,3832.7,1.39834951]
["bitfinex-derivatives","ETHF0:USTF0",1761189633249,0.786,3832.8,3832.7,11.43432951]
["bitfinex-derivatives","ETHF0:USTF0",1761189633453,0.786,3832.8,3832.7,11.62102951]
["bitfinex-derivatives","ETHF0:USTF0",1761189634755,0.786,3832.8,3832.7,11.43432951]
["bitfinex-derivatives","ETHF0:USTF0",1761189635742,0.786,3832.8,3832.7,11.62102951]
["bitfinex-derivatives","ETHF0:USTF0",1761189636153,0.786,3832.8,3832.7,11.43432951]
["bitfinex-derivatives","ETHF0:USTF0",1761189636953,0.3466,3832.8,3832.7,11.62102951]
["bitfinex-derivatives","ETHF0:USTF0",1761189637856,0.5611,3832.8,3832.7,11.43432951]
["bitfinex-derivatives","ETHF0:USTF0",1761189638051,0.786,3832.8,3832.7,11.46778445]
["bitfinex-derivatives","ETHF0:USTF0",1761189638242,0.786,3832.8,3832.7,10.06943494]
["bitfinex-derivatives","ETHF0:USTF0",1761189639750,0.786,3832.8,3832.7,9.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761189640645,0.786,3832.8,3832.7,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761189640858,0.3466,3832.8,3832.7,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761189641254,0.3466,3833.3,3833.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761189641454,0.786,3833.3,3833.2,0.87643494]
["bitfinex-derivatives","ETHF0:USTF0",1761189642156,0.786,3833.3,3833.2,1.06313494]
["bitfinex-derivatives","ETHF0:USTF0",1761189642354,0.5611,3833.3,3833.2,1.06313494]
["bitfinex-derivatives","ETHF0:USTF0",1761189643058,0.3466,3833.3,3833.2,1.06313494]
["bitfinex-derivatives","ETHF0:USTF0",1761189646959,0.5611,3833.3,3833.2,1.06313494]
["bitfinex-derivatives","ETHF0:USTF0",1761189647458,0.3466,3833.3,3833.2,1.06313494]
["bitfinex-derivatives","ETHF0:USTF0",1761189648160,0.5611,3833.3,3833.2,1.06313494]
["bitfinex-derivatives","ETHF0:USTF0",1761189648862,0.3466,3833.3,3833.2,1.06313494]
["bitfinex-derivatives","ETHF0:USTF0",1761189650059,0.5611,3833.3,3833.2,1.06313494]
["bitfinex-derivatives","ETHF0:USTF0",1761189650864,0.3466,3833.3,3833.2,1.06313494]
["bitfinex-derivatives","ETHF0:USTF0",1761189651364,0.3466,3833.5,3833.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761189651666,0.6891,3833.5,3833.4,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761189656562,0.914,3833.5,3833.4,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761189657565,0.914,3833.5,3833.4,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761189658762,0.78585777,3833.8,3833.7,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1761189658964,0.34535777,3833.8,3833.7,10.72169494]
["bitfinex-derivatives","ETHF0:USTF0",1761189659266,0.56095777,3833.8,3833.7,10.72169494]
["bitfinex-derivatives","ETHF0:USTF0",1761189661372,0.34535777,3833.8,3833.7,10.72169494]
["bitfinex-derivatives","ETHF0:USTF0",1761189662469,0.34535777,3833.8,3833.7,13.92949494]
["bitfinex-derivatives","ETHF0:USTF0",1761189662663,0.00325777,3833.8,3833.7,13.92949494]
["bitfinex-derivatives","ETHF0:USTF0",1761189662862,0.00325777,3833.8,3833.7,15.32784445]
["bitfinex-derivatives","ETHF0:USTF0",1761189665976,0.00325777,3833.8,3833.7,13.92949494]
["bitfinex-derivatives","ETHF0:USTF0",1761189667074,0.00325777,3833.8,3833.7,22.792312]
["bitfinex-derivatives","ETHF0:USTF0",1761189667379,0.3421,3834.5,3834.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1761189667570,0.3421,3834.5,3834.4,10.72260494]
["bitfinex-derivatives","ETHF0:USTF0",1761189668164,0.3421,3834.9,3834.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761189668471,0.77959234,3834.9,3834.8,10.06871086]
["bitfinex-derivatives","ETHF0:USTF0",1761189668877,0.33909234,3834.9,3834.8,10.26081086]
["bitfinex-derivatives","ETHF0:USTF0",1761189670077,0.55469234,3834.9,3834.8,10.26081086]
["bitfinex-derivatives","ETHF0:USTF0",1761189670575,0.77959234,3834.9,3834.8,10.06871086]
["bitfinex-derivatives","ETHF0:USTF0",1761189670774,0.77959234,3834.9,3834.8,9.56567592]
["bitfinex-derivatives","ETHF0:USTF0",1761189671078,0.77959234,3834.9,3834.8,9.19287592]
["bitfinex-derivatives","ETHF0:USTF0",1761189671467,0.55469234,3834.9,3834.8,9.76917592]
["bitfinex-derivatives","ETHF0:USTF0",1761189671668,0.55469234,3834.9,3834.8,10.27221086]
["bitfinex-derivatives","ETHF0:USTF0",1761189672078,0.33909234,3834.9,3834.8,10.27221086]
["bitfinex-derivatives","ETHF0:USTF0",1761189672476,0.55469234,3834.9,3834.8,10.08011086]
["bitfinex-derivatives","ETHF0:USTF0",1761189672778,0.55469234,3834.9,3834.8,10.27221086]
["bitfinex-derivatives","ETHF0:USTF0",1761189673371,0.33909234,3834.9,3834.8,10.27221086]
["bitfinex-derivatives","ETHF0:USTF0",1761189676884,0.0026933,3834.9,3834.8,10.27221086]
["bitfinex-derivatives","ETHF0:USTF0",1761189677279,0.3447933,3834.9,3834.8,10.27221086]
["bitfinex-derivatives","ETHF0:USTF0",1761189680080,0.3447933,3834.9,3834.8,1.08121086]
["bitfinex-derivatives","ETHF0:USTF0",1761189680479,0.5603933,3834.9,3834.8,1.08121086]
["bitfinex-derivatives","ETHF0:USTF0",1761189681287,0.5603933,3834.9,3834.8,10.27321086]
["bitfinex-derivatives","ETHF0:USTF0",1761189681785,0.0026933,3834.9,3834.8,10.27321086]
["bitfinex-derivatives","ETHF0:USTF0",1761189682491,0.3447933,3834.9,3834.8,10.27321086]
["bitfinex-derivatives","ETHF0:USTF0",1761189682987,0.5603933,3834.9,3834.8,10.27321086]
["bitfinex-derivatives","ETHF0:USTF0",1761189684291,0.3447933,3834.9,3834.8,10.27321086]
["bitfinex-derivatives","ETHF0:USTF0",1761189685291,0.5767933,3834.9,3834.8,10.27321086]
["bitfinex-derivatives","ETHF0:USTF0",1761189686795,0.3447933,3834.9,3834.8,10.27321086]
["bitfinex-derivatives","ETHF0:USTF0",1761189687389,0.0026933,3834.9,3834.8,10.27321086]
["bitfinex-derivatives","ETHF0:USTF0",1761189687593,0.3456933,3834.9,3834.8,10.27321086]
["bitfinex-derivatives","ETHF0:USTF0",1761189688791,0.7887933,3834.9,3834.8,9.57807592]
["bitfinex-derivatives","ETHF0:USTF0",1761189689195,0.7887933,3834.9,3834.8,9.38597592]
["bitfinex-derivatives","ETHF0:USTF0",1761189690193,0.7887933,3834.9,3834.8,0.38647592]
["bitfinex-derivatives","ETHF0:USTF0",1761189690392,0.7887933,3834.9,3834.8,9.57547592]
["bitfinex-derivatives","ETHF0:USTF0",1761189690887,0.7887933,3834.9,3834.8,9.57847592]
["bitfinex-derivatives","ETHF0:USTF0",1761189691895,0.7887933,3834.9,3834.8,9.38597592]
["bitfinex-derivatives","ETHF0:USTF0",1761189692097,0.7887933,3834.9,3834.8,9.19387592]
["bitfinex-derivatives","ETHF0:USTF0",1761189693195,0.7887933,3834.9,3834.8,9.38637592]
["bitfinex-derivatives","ETHF0:USTF0",1761189693494,0.7887933,3834.9,3834.8,9.57887592]
["bitfinex-derivatives","ETHF0:USTF0",1761189693894,0.7887933,3834.9,3834.8,9.19387592]
["bitfinex-derivatives","ETHF0:USTF0",1761189694300,1.38256362,3834.9,3834.8,0.00187592]
["bitfinex-derivatives","ETHF0:USTF0",1761189695990,6.94820011,3834.9,3834.8,0.00187592]
["bitfinex-derivatives","ETHF0:USTF0",1761189696190,0.3262,3834.2,3834.1,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761189696387,0.7693,3834.2,3834.1,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761189696602,0.7693,3834.2,3834.1,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1761189697096,0.7693,3834.2,3834.1,5.41341432]
["bitfinex-derivatives","ETHF0:USTF0",1761189697405,6.36314002,3834.2,3834.1,0.00241432]
["bitfinex-derivatives","ETHF0:USTF0",1761189700693,0.7693,3833.4,3833.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761189700893,0.7693,3833.4,3833.3,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1761189701194,0.7693,3833.4,3833.3,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761189701796,0.7693,3833.4,3833.3,9.59026537]
["bitfinex-derivatives","ETHF0:USTF0",1761189702007,0.7693,3833.4,3833.3,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1761189702391,0.7693,3833.4,3833.3,0.58076537]
["bitfinex-derivatives","ETHF0:USTF0",1761189702696,0.3262,3833.7,3833.6,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1761189703001,0.5461,3833.7,3833.6,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1761189703403,0.7693,3833.7,3833.6,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1761189703999,0.9002,3833.5,3833.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761189704600,0.9002,3833.5,3833.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761189705505,0.3262,3833.5,3833.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761189708404,0.3262,3833.5,3833.3,4.24620186]
["bitfinex-derivatives","ETHF0:USTF0",1761189708405,0.5461,3833.9,3833.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761189708597,0.7693,3833.9,3833.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761189709500,0.3262,3834.0,3833.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761189709699,0.5461,3834.4,3834.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761189710002,0.7693,3834.4,3834.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761189710600,0.7693,3834.4,3834.3,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1761189710804,0.7693,3834.4,3834.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761189711007,0.4431,3834.1,3834.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761189711202,0.7693,3833.9,3833.8,9.87093]
["bitfinex-derivatives","ETHF0:USTF0",1761189711410,0.7693,3833.9,3833.8,10.06343]
["bitfinex-derivatives","ETHF0:USTF0",1761189713205,0.7693,3833.9,3833.8,10.25593]
["bitfinex-derivatives","ETHF0:USTF0",1761189713403,0.7693,3833.9,3833.8,10.06343]
["bitfinex-derivatives","ETHF0:USTF0",1761189715607,0.7693,3833.9,3833.8,10.25593]
["bitfinex-derivatives","ETHF0:USTF0",1761189717304,0.7693,3833.9,3833.8,10.06343]
["bitfinex-derivatives","ETHF0:USTF0",1761189718311,0.3262,3833.9,3833.8,10.25593]
["bitfinex-derivatives","ETHF0:USTF0",1761189719007,0.1309,3834.5,3834.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761189719008,0.3211,3834.3,3834.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761189719213,0.3211,3834.3,3834.2,10.81552649]
["bitfinex-derivatives","ETHF0:USTF0",1761189719515,0.1309,3834.5,3834.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1761189720013,0.3211,3834.5,3834.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1761189720713,0.3211,3834.8,3834.7,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1761189721203,0.5395,3834.8,3834.7,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1761189721410,0.5395,3834.8,3834.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1761189721902,0.3211,3834.7,3834.6,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761189722109,0.7525,3834.7,3834.6,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761189722317,0.7525,3834.7,3834.6,9.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761189724109,0.7525,3834.7,3834.6,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761189724314,0.7525,3834.7,3834.6,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761189727623,0.7525,3834.7,3834.6,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761189728018,0.7525,3834.7,3834.6,9.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761189728816,0.7525,3834.7,3834.6,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761189729817,0.4314,3834.2,3834.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761189730012,0.7525,3834.2,3834.1,9.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761189731220,0.7525,3834.2,3834.1,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761189732024,0.4614,3834.5,3834.4,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1761189732319,0.8928,3834.5,3834.4,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1761189733314,0.8928,3834.5,3834.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1761189733315,0.6798,3834.5,3834.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1761189733616,0.4614,3834.5,3834.4,10.25587]
["bitfinex-derivatives","ETHF0:USTF0",1761189734016,0.6798,3834.5,3834.4,10.25587]
["bitfinex-derivatives","ETHF0:USTF0",1761189736323,0.3211,3834.5,3834.4,10.25587]
["bitfinex-derivatives","ETHF0:USTF0",1761189736923,0.3211,3834.8,3834.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1761189737124,0.3211,3834.8,3834.7,10.25383]
["bitfinex-derivatives","ETHF0:USTF0",1761189737424,0.3211,3834.8,3834.7,10.81946649]
["bitfinex-derivatives","ETHF0:USTF0",1761189737618,0.91459448,3834.8,3834.7,10.81946649]
["bitfinex-derivatives","ETHF0:USTF0",1761189738016,0.91459448,3834.8,3834.7,10.25383]
["bitfinex-derivatives","ETHF0:USTF0",1761189738915,1.13299448,3834.8,3834.7,10.25383]
["bitfinex-derivatives","ETHF0:USTF0",1761189739923,1.34599448,3834.8,3834.7,10.06183]
["bitfinex-derivatives","ETHF0:USTF0",1761189740728,1.13299448,3834.8,3834.7,10.25383]
["bitfinex-derivatives","ETHF0:USTF0",1761189741327,0.91459448,3834.8,3834.7,10.25383]
["bitfinex-derivatives","ETHF0:USTF0",1761189741626,0.3211,3834.8,3834.7,10.25383]
["bitfinex-derivatives","ETHF0:USTF0",1761189742021,0.0026933,3834.9,3834.7,10.06183]
["bitfinex-derivatives","ETHF0:USTF0",1761189742218,0.0026933,3834.9,3834.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761189747239,0.3455933,3834.9,3834.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761189748634,0.0026933,3834.9,3834.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761189748829,0.8031933,3834.9,3834.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761189749035,0.8031933,3834.9,3834.8,9.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761189750431,0.8031933,3834.9,3834.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761189750640,0.8031933,3834.9,3834.8,9.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761189751243,1.39739609,3834.9,3834.8,9.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761189752042,1.39739609,3834.9,3834.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761189753836,6.90014929,3834.9,3834.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761189754142,6.39739609,3834.9,3834.8,9.7057532]
["bitfinex-derivatives","ETHF0:USTF0",1761189755946,6.39739609,3834.9,3834.8,0.5027532]
["bitfinex-derivatives","ETHF0:USTF0",1761189756136,1.39739609,3834.9,3834.8,1.1982064]
["bitfinex-derivatives","ETHF0:USTF0",1761189756336,1.39739609,3834.9,3834.8,1.3909064]
["bitfinex-derivatives","ETHF0:USTF0",1761189759348,1.39739609,3834.9,3834.8,1.5824064]
["bitfinex-derivatives","ETHF0:USTF0",1761189760349,0.93806077,3835.4,3835.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761189760648,0.4524,3835.5,3835.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761189761350,0.45572668,3835.5,3835.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761189762443,0.80382668,3835.5,3835.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761189762953,0.45572668,3835.5,3835.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761189763641,0.00332668,3835.5,3835.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761189768555,0.22902668,3835.5,3835.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761189771654,0.80382668,3835.5,3835.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761189772452,1.39528277,3835.5,3835.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761189772651,1.04718277,3835.5,3835.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761189772955,0.59478277,3835.5,3835.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761189775750,0.82048277,3835.5,3835.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761189775946,0.2257,3835.3,3835.2,0.8428532]
["bitfinex-derivatives","ETHF0:USTF0",1761189776258,1.39195609,3835.3,3835.2,1.2849532]
["bitfinex-derivatives","ETHF0:USTF0",1761189779258,1.39195609,3835.3,3835.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761189779560,1.39195609,3835.3,3835.2,1.2823532]
["bitfinex-derivatives","ETHF0:USTF0",1761189780855,0.59145609,3835.3,3835.2,2.2543764]
["bitfinex-derivatives","ETHF0:USTF0",1761189781053,0.00332668,3835.5,3835.4,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1761189781359,0.22872668,3835.5,3835.4,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1761189781562,0.45202668,3835.5,3835.4,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1761189781955,0.00332668,3835.5,3835.4,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1761189792162,0.80162668,3835.5,3835.4,1.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1761189792673,0.45202668,3835.5,3835.4,1.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1761189793069,1.04163189,3835.5,3835.4,1.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1761189793268,1.39123189,3835.5,3835.4,1.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1761189793974,1.39123189,3835.5,3835.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761189794164,0.575,3835.4,3835.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761189794365,1.38790521,3835.4,3835.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761189795173,1.38790521,3835.4,3835.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761189795677,0.7983,3834.9,3834.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761189795867,0.7983,3834.9,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761189795868,0.2254,3834.9,3834.8,0.9422532]
["bitfinex-derivatives","ETHF0:USTF0",1761189796174,0.575,3835.2,3834.8,0.9422532]
["bitfinex-derivatives","ETHF0:USTF0",1761189796365,1.38797548,3835.1,3835.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761189796566,1.38797548,3835.1,3835.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761189796765,1.38797548,3835.1,3835.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761189796966,1.38797548,3835.1,3835.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761189797177,0.3496,3835.0,3834.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761189797374,0.7983,3834.8,3834.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761189797575,0.7983,3834.8,3834.7,1.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1761189797875,1.03818111,3834.8,3834.7,1.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1761189798077,0.7983,3834.8,3834.7,1.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1761189799174,0.7983,3834.8,3834.7,1.0583532]
["bitfinex-derivatives","ETHF0:USTF0",1761189801669,3.2078,3835.2,3835.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761189801670,0.4487,3835.1,3835.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761189801875,1.03784029,3835.1,3835.0,1.4024532]
["bitfinex-derivatives","ETHF0:USTF0",1761189802381,1.38744029,3835.1,3835.0,1.4024532]
["bitfinex-derivatives","ETHF0:USTF0",1761189802581,1.38744029,3835.1,3835.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761189802881,1.38744029,3835.1,3835.0,1.0583532]
["bitfinex-derivatives","ETHF0:USTF0",1761189805183,1.03784029,3835.1,3835.0,1.4024532]
["bitfinex-derivatives","ETHF0:USTF0",1761189805385,1.38744029,3835.1,3835.0,1.4024532]
["bitfinex-derivatives","ETHF0:USTF0",1761189806385,1.38744029,3835.1,3835.0,1.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1761189807583,1.38744029,3835.1,3835.0,1.0583532]
["bitfinex-derivatives","ETHF0:USTF0",1761189808884,1.38744029,3835.1,3835.0,0.5027532]
["bitfinex-derivatives","ETHF0:USTF0",1761189810787,0.7721,3835.0,3834.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761189811082,1.36124029,3835.0,3834.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761189812080,1.36124029,3835.0,3834.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189812388,1.36124029,3835.0,3834.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761189816690,1.36124029,3835.0,3834.7,0.56556729]
["bitfinex-derivatives","ETHF0:USTF0",1761189816888,0.7721,3834.6,3834.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761189817185,0.7721,3834.6,3834.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761189817186,0.7721,3834.2,3834.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189817392,0.7721,3834.2,3834.1,1.34896729]
["bitfinex-derivatives","ETHF0:USTF0",1761189819195,1.36077601,3834.2,3834.1,1.34896729]
["bitfinex-derivatives","ETHF0:USTF0",1761189819788,1.36077601,3834.2,3834.1,1.13596729]
["bitfinex-derivatives","ETHF0:USTF0",1761189820085,1.36077601,3834.2,3833.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761189820086,0.7721,3833.7,3833.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189820291,0.7721,3834.2,3834.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189820490,1.36078869,3834.2,3834.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189820789,1.36078869,3834.2,3834.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761189821091,0.7721,3833.9,3833.8,0.91246729]
["bitfinex-derivatives","ETHF0:USTF0",1761189821390,0.7721,3833.9,3833.8,0.56556729]
["bitfinex-derivatives","ETHF0:USTF0",1761189821584,0.7721,3833.8,3833.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761189821785,0.1303,3834.0,3833.3,0.57366537]
["bitfinex-derivatives","ETHF0:USTF0",1761189821786,0.7721,3833.4,3833.3,0.57366537]
["bitfinex-derivatives","ETHF0:USTF0",1761189822186,0.7721,3833.4,3833.3,0.78666537]
["bitfinex-derivatives","ETHF0:USTF0",1761189822491,0.4448,3833.4,3833.3,1.35223266]
["bitfinex-derivatives","ETHF0:USTF0",1761189822791,0.2279,3833.6,3833.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761189822990,0.5552,3833.6,3833.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761189823185,0.7721,3833.6,3833.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761189824796,0.7721,3833.6,3833.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761189825689,0.7721,3833.6,3833.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189828998,0.7721,3833.9,3833.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761189829198,1.36033566,3833.9,3833.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189829396,1.03303566,3833.9,3833.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189829897,1.36033566,3833.9,3833.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189830102,0.7721,3833.9,3833.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189830392,0.4448,3833.9,3833.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189830596,0.5552,3834.1,3834.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761189830897,1.36028324,3834.1,3834.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761189831592,1.36028324,3834.1,3834.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189831898,1.36028324,3834.1,3834.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761189833304,1.36028324,3834.1,3834.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761189836303,1.3603252,3834.1,3834.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761189837700,0.7721,3833.7,3833.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761189838003,0.4448,3833.7,3833.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761189838197,0.4448,3833.7,3833.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189838695,0.7707,3833.7,3833.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189840003,0.4448,3833.7,3833.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189840203,0.7707,3833.7,3833.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761189841502,0.4606,3833.5,3833.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761189841690,1.3759165,3833.5,3833.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761189842297,1.3759165,3833.5,3833.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761189844099,1.0500165,3833.5,3833.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761189844901,1.3759165,3833.5,3833.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761189845102,1.3759165,3833.5,3833.3,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1761189845103,1.5072165,3833.5,3833.3,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1761189845302,0.3259,3833.0,3832.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761189845512,0.4606,3832.6,3832.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761189845706,0.4606,3832.6,3832.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761189846009,0.1197,3833.0,3832.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761189846010,0.4606,3832.4,3832.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761189846197,0.46262584,3832.4,3832.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761189846400,0.46262584,3832.4,3832.3,0.79036627]
["bitfinex-derivatives","ETHF0:USTF0",1761189846904,1.37821657,3832.4,3832.3,0.79036627]
["bitfinex-derivatives","ETHF0:USTF0",1761189847109,0.78852584,3832.4,3832.3,0.79036627]
["bitfinex-derivatives","ETHF0:USTF0",1761189847402,1.37798365,3832.4,3832.3,0.79036627]
["bitfinex-derivatives","ETHF0:USTF0",1761189848004,1.37798365,3832.4,3832.3,0.00266627]
["bitfinex-derivatives","ETHF0:USTF0",1761189848211,1.37798365,3832.4,3832.3,0.23788719]
["bitfinex-derivatives","ETHF0:USTF0",1761189848212,0.78852584,3832.4,3832.3,0.23788719]
["bitfinex-derivatives","ETHF0:USTF0",1761189848400,0.78852584,3832.4,3832.3,0.46108719]
["bitfinex-derivatives","ETHF0:USTF0",1761189849310,0.78852584,3832.4,3832.3,0.46354586]
["bitfinex-derivatives","ETHF0:USTF0",1761189849906,0.78852584,3832.4,3832.3,0.22565867]
["bitfinex-derivatives","ETHF0:USTF0",1761189850205,0.78852584,3832.4,3832.3,0.00245867]
["bitfinex-derivatives","ETHF0:USTF0",1761189852007,0.78852584,3832.4,3832.3,0.55555867]
["bitfinex-derivatives","ETHF0:USTF0",1761189852205,0.78852584,3832.4,3832.3,0.79015867]
["bitfinex-derivatives","ETHF0:USTF0",1761189855813,0.23362584,3832.4,3832.3,0.79015867]
["bitfinex-derivatives","ETHF0:USTF0",1761189856210,0.55952584,3832.4,3832.3,0.79015867]
["bitfinex-derivatives","ETHF0:USTF0",1761189856410,0.00202584,3832.4,3832.3,1.35572596]
["bitfinex-derivatives","ETHF0:USTF0",1761189858215,0.23362584,3832.4,3832.3,1.35572596]
["bitfinex-derivatives","ETHF0:USTF0",1761189858917,0.78852584,3832.4,3832.3,1.35572596]
["bitfinex-derivatives","ETHF0:USTF0",1761189859217,0.78852584,3832.4,3832.3,0.79015867]
["bitfinex-derivatives","ETHF0:USTF0",1761189862619,0.78852584,3832.4,3832.3,0.00245867]
["bitfinex-derivatives","ETHF0:USTF0",1761189862916,0.78852584,3832.4,3832.3,0.55555867]
["bitfinex-derivatives","ETHF0:USTF0",1761189863317,0.78852584,3832.4,3832.3,0.79015867]
["bitfinex-derivatives","ETHF0:USTF0",1761189863717,0.23362584,3832.4,3832.3,0.79015867]
["bitfinex-derivatives","ETHF0:USTF0",1761189864513,0.78332584,3832.4,3832.3,0.79015867]
["bitfinex-derivatives","ETHF0:USTF0",1761189866907,0.78332584,3832.4,3832.3,0.22565867]
["bitfinex-derivatives","ETHF0:USTF0",1761189867113,0.78332584,3832.4,3832.3,0.00245867]
["bitfinex-derivatives","ETHF0:USTF0",1761189868118,1.37502148,3832.4,3832.3,0.00245867]
["bitfinex-derivatives","ETHF0:USTF0",1761189870413,1.37502148,3832.4,3831.8,4.24305729]
["bitfinex-derivatives","ETHF0:USTF0",1761189870414,0.7724,3831.9,3831.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761189870916,0.7724,3831.9,3831.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189871117,0.7724,3831.9,3831.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761189871315,0.7724,3831.9,3831.8,0.57002928]
["bitfinex-derivatives","ETHF0:USTF0",1761189871712,0.7724,3831.9,3831.8,0.80532928]
["bitfinex-derivatives","ETHF0:USTF0",1761189873516,0.21712584,3832.4,3832.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761189873823,0.59257781,3832.3,3832.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189874026,0.80767781,3832.3,3832.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189874323,1.15047781,3832.3,3832.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189876327,1.36497781,3832.3,3832.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189876719,0.59257781,3832.3,3832.2,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1761189880527,0.80767781,3832.3,3832.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189880826,1.36497781,3832.3,3832.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189881531,1.36622689,3832.3,3832.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189885329,0.3428,3832.2,3831.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761189885533,0.7724,3832.0,3831.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761189885734,1.36622689,3832.0,3831.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761189886034,1.36622689,3832.0,3831.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189887638,1.36622689,3832.0,3831.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761189887937,0.7724,3831.9,3831.8,0.57002928]
["bitfinex-derivatives","ETHF0:USTF0",1761189888133,1.36622689,3831.9,3831.8,0.57002928]
["bitfinex-derivatives","ETHF0:USTF0",1761189894551,1.36622689,3831.9,3831.8,0.80532928]
["bitfinex-derivatives","ETHF0:USTF0",1761189894852,0.5579,3832.3,3832.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189895048,0.5579,3832.3,3832.2,1.26355973]
["bitfinex-derivatives","ETHF0:USTF0",1761189895248,1.15165744,3832.3,3832.2,1.26355973]
["bitfinex-derivatives","ETHF0:USTF0",1761189895652,0.80885744,3832.3,3832.2,1.26355973]
["bitfinex-derivatives","ETHF0:USTF0",1761189895950,1.15165744,3832.3,3832.2,1.26355973]
["bitfinex-derivatives","ETHF0:USTF0",1761189897252,1.36615744,3832.3,3832.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189897649,1.36615744,3832.3,3832.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761189897845,0.3428,3832.0,3831.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761189898150,1.50475744,3832.0,3831.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761189898347,1.50475744,3832.0,3831.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189898348,0.80885744,3832.0,3831.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189899353,0.59375744,3832.0,3831.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761189899653,1.15427054,3832.3,3832.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761189900053,1.37527054,3832.3,3832.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761189900249,1.03377054,3832.3,3832.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761189900655,1.37527054,3832.3,3832.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761189900854,1.37527054,3832.3,3831.8,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1761189900855,0.7815,3831.9,3831.8,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1761189901050,1.37527054,3831.9,3831.8,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1761189902363,1.37527054,3831.9,3831.8,0.56162928]
["bitfinex-derivatives","ETHF0:USTF0",1761189902656,1.03377054,3831.9,3831.8,0.78902928]
["bitfinex-derivatives","ETHF0:USTF0",1761189903459,1.37527054,3831.9,3831.8,0.78902928]
["bitfinex-derivatives","ETHF0:USTF0",1761189905059,1.37527054,3831.9,3831.8,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1761189906266,6.61299256,3831.9,3831.8,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1761189906754,1.61299256,3831.9,3831.8,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1761189908162,2.55046711,3831.9,3831.8,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1761189908354,0.7815,3831.3,3831.2,3.15432184]
["bitfinex-derivatives","ETHF0:USTF0",1761189908557,1.37527054,3831.3,3831.2,3.15432184]
["bitfinex-derivatives","ETHF0:USTF0",1761189909159,1.37527054,3831.3,3831.2,3.71262184]
["bitfinex-derivatives","ETHF0:USTF0",1761189909362,1.37527054,3831.3,3831.2,3.71459638]
["bitfinex-derivatives","ETHF0:USTF0",1761189909557,1.37527054,3831.3,3831.2,3.15629638]
["bitfinex-derivatives","ETHF0:USTF0",1761189909761,1.37527054,3831.3,3831.2,0.00197454]
["bitfinex-derivatives","ETHF0:USTF0",1761189912661,1.37527054,3831.3,3831.2,0.56027454]
["bitfinex-derivatives","ETHF0:USTF0",1761189913157,1.37527054,3831.3,3831.2,0.78767454]
["bitfinex-derivatives","ETHF0:USTF0",1761189913354,1.37527054,3831.3,3831.2,1.24923427]
["bitfinex-derivatives","ETHF0:USTF0",1761189915267,1.37527054,3831.3,3831.2,0.78767454]
["bitfinex-derivatives","ETHF0:USTF0",1761189916464,0.81277054,3831.3,3831.2,1.24923427]
["bitfinex-derivatives","ETHF0:USTF0",1761189916664,1.37527054,3831.3,3831.2,1.24923427]
["bitfinex-derivatives","ETHF0:USTF0",1761189916859,1.37527054,3831.3,3831.2,0.32627454]
["bitfinex-derivatives","ETHF0:USTF0",1761189917060,1.37527054,3831.3,3831.2,0.00197454]
["bitfinex-derivatives","ETHF0:USTF0",1761189919667,1.37527054,3831.3,3831.2,0.78767454]
["bitfinex-derivatives","ETHF0:USTF0",1761189920565,1.37527054,3831.3,3831.2,0.23597454]
["bitfinex-derivatives","ETHF0:USTF0",1761189920870,1.37527054,3831.3,3831.2,0.00197454]
["bitfinex-derivatives","ETHF0:USTF0",1761189921566,1.37527054,3831.3,3831.2,0.56027454]
["bitfinex-derivatives","ETHF0:USTF0",1761189923466,1.37527054,3831.3,3831.2,0.78767454]
["bitfinex-derivatives","ETHF0:USTF0",1761189923967,0.1412,3832.5,3831.2,0.78767454]
["bitfinex-derivatives","ETHF0:USTF0",1761189923968,3.38226333,3832.0,3831.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761189924166,3.71386333,3832.0,3831.9,1.26035973]
["bitfinex-derivatives","ETHF0:USTF0",1761189924375,4.5334903,3832.0,3831.9,1.26035973]
["bitfinex-derivatives","ETHF0:USTF0",1761189924572,4.5334903,3832.0,3831.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761189925171,3.7503903,3832.0,3831.9,1.26035973]
["bitfinex-derivatives","ETHF0:USTF0",1761189926473,0.59202697,3832.0,3831.9,1.26035973]
["bitfinex-derivatives","ETHF0:USTF0",1761189926871,1.37512697,3832.0,3831.9,1.26035973]
["bitfinex-derivatives","ETHF0:USTF0",1761189927073,1.37512697,3832.0,3831.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761189931275,0.7972,3831.4,3831.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761189931485,0.7972,3831.3,3831.2,3.20977454]
["bitfinex-derivatives","ETHF0:USTF0",1761189931978,1.84923602,3831.3,3831.2,3.20977454]
["bitfinex-derivatives","ETHF0:USTF0",1761189932882,1.38767629,3831.3,3831.2,3.20977454]
["bitfinex-derivatives","ETHF0:USTF0",1761189934684,1.38767629,3831.3,3831.2,0.00197454]
["bitfinex-derivatives","ETHF0:USTF0",1761189935471,6.95440495,3831.3,3831.2,0.00197454]
["bitfinex-derivatives","ETHF0:USTF0",1761189936082,6.38767629,3831.3,3831.2,0.00197454]
["bitfinex-derivatives","ETHF0:USTF0",1761189936784,1.38767629,3831.3,3831.2,0.00197454]
["bitfinex-derivatives","ETHF0:USTF0",1761189937484,1.38767629,3831.3,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761189937682,0.7972,3830.5,3830.4,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761189938287,0.2287,3830.5,3830.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761189938680,0.2287,3830.8,3830.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189938880,1.38752988,3830.8,3830.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189940584,0.7972,3830.8,3830.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189940791,0.4437,3830.8,3830.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189941288,0.7972,3830.8,3830.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189942083,0.4437,3830.8,3830.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189942791,0.7972,3830.8,3830.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189945385,0.4437,3830.8,3830.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189945600,0.7972,3830.8,3830.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189946194,0.7972,3830.6,3830.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761189946391,0.5822,3830.9,3830.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761189946591,0.7972,3830.9,3830.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761189946896,1.38721782,3830.9,3830.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189947296,1.03371782,3830.9,3830.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189947796,1.38721782,3830.9,3830.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189948193,0.7972,3830.9,3830.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189949097,0.7972,3830.9,3830.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761189949098,0.7972,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189950087,0.4437,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189950291,0.2287,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189951095,0.2287,3830.7,3830.5,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1761189951096,0.7972,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189951292,1.38707064,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189952698,0.7972,3830.7,3830.6,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1761189953092,0.7972,3830.7,3830.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761189956593,0.7972,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189957207,0.5822,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189957500,0.2287,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189958499,0.5725,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189958799,0.2287,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761189959192,0.7984,3831.0,3830.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189959393,1.38818843,3831.0,3830.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189959593,0.2209,3831.3,3831.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189960000,0.5898229,3831.3,3831.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189960303,0.5898229,3831.4,3831.2,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1761189960500,1.1545229,3831.3,3831.2,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1761189960701,1.3882229,3831.3,3831.2,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1761189961102,1.3882229,3831.3,3831.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189962305,0.5898229,3831.3,3831.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189962502,0.7984,3831.9,3831.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189963506,0.2209,3831.9,3831.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189963697,3.2078,3832.0,3831.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761189964005,3.4287,3832.0,3831.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189965107,4.0062,3832.0,3831.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189965309,4.1356,3832.0,3831.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761189966002,4.0062,3832.0,3831.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761189966308,4.0062,3832.0,3831.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189966698,0.7984,3832.0,3831.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189967503,0.2209,3832.0,3831.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189967902,0.7984,3832.0,3831.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189970305,0.2209,3832.0,3831.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189970505,0.54250183,3832.7,3832.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761189970711,0.54250183,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189971202,0.77620183,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189971503,0.77914163,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189973003,0.4575398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189973203,0.2238398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189973407,0.4575398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189973617,0.0029398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189973912,0.2238398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189974912,0.8013398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189977611,0.4575398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189977913,0.2238398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189978514,0.5676398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189979113,0.8013398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189980018,0.4575398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189980317,0.2238398,3832.7,3832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189980619,0.0029398,3832.7,3832.6,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189981114,3.2078,3833.3,3833.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761189981316,3.2078,3833.3,3833.2,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1761189981713,3.4287,3833.3,3833.2,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1761189982316,3.43141396,3833.3,3833.2,1.27655451]
["bitfinex-derivatives","ETHF0:USTF0",1761189983110,4.00891396,3833.3,3833.2,0.57733451]
["bitfinex-derivatives","ETHF0:USTF0",1761189985223,4.00891396,3833.3,3833.2,0.80703451]
["bitfinex-derivatives","ETHF0:USTF0",1761189991229,4.00891396,3833.3,3833.2,0.57733451]
["bitfinex-derivatives","ETHF0:USTF0",1761189991428,4.59495428,3833.3,3833.2,0.00223451]
["bitfinex-derivatives","ETHF0:USTF0",1761189991925,5.16168294,3833.3,3833.2,0.00223451]
["bitfinex-derivatives","ETHF0:USTF0",1761189994728,5.05636841,3833.3,3833.2,0.00223451]
["bitfinex-derivatives","ETHF0:USTF0",1761189996232,5.2884079,3833.3,3833.2,0.00223451]
["bitfinex-derivatives","ETHF0:USTF0",1761189996728,4.82699377,3833.3,3833.2,0.00223451]
["bitfinex-derivatives","ETHF0:USTF0",1761189997331,9.48319377,3833.3,3832.0,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761189997523,0.8099,3832.2,3832.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761189998434,0.2273,3832.2,3832.1,0.79153502]
["bitfinex-derivatives","ETHF0:USTF0",1761189999520,0.5786,3833.0,3832.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761189999720,0.58726957,3832.9,3832.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761189999925,0.4586,3832.7,3832.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761190000126,1.39716957,3832.7,3832.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761190001233,0.58726957,3832.7,3832.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761190001535,1.16608085,3832.9,3832.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761190001733,1.39738085,3832.9,3832.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761190003633,1.16608085,3832.9,3832.8,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1761190003823,1.39738085,3832.9,3832.8,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1761190005937,1.39738085,3832.9,3832.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761190006136,0.8099,3832.7,3832.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761190006335,1.39738085,3832.7,3832.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761190012834,0.4586,3832.6,3832.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761190013040,0.8099,3832.4,3832.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761190013339,1.39738085,3832.4,3832.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761190014939,1.39738085,3832.4,3832.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761190017332,0.81478085,3832.4,3832.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761190018835,0.7856,3833.0,3832.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761190019039,1.37378498,3833.0,3832.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761190029543,0.7856,3832.4,3832.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761190029750,0.7856,3832.2,3832.1,0.57373502]
["bitfinex-derivatives","ETHF0:USTF0",1761190029951,1.37385458,3832.2,3832.1,0.79353502]
["bitfinex-derivatives","ETHF0:USTF0",1761190033043,1.37385458,3832.2,3832.1,0.00293502]
["bitfinex-derivatives","ETHF0:USTF0",1761190034238,1.37385458,3832.2,3832.1,0.57373502]
["bitfinex-derivatives","ETHF0:USTF0",1761190037047,1.37385458,3832.2,3832.1,0.79353502]
["bitfinex-derivatives","ETHF0:USTF0",1761190039751,1.04255458,3832.2,3832.1,0.79353502]
["bitfinex-derivatives","ETHF0:USTF0",1761190039945,0.58825458,3832.2,3832.1,4.00133502]
["bitfinex-derivatives","ETHF0:USTF0",1761190040148,0.5543,3832.5,3832.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761190040545,0.81043167,3832.5,3832.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761190041454,3.3449,3833.0,3832.1,3.21073502]
["bitfinex-derivatives","ETHF0:USTF0",1761190041455,0.7856,3832.8,3832.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761190041750,1.37297147,3832.8,3832.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761190043160,3.4308,3833.0,3832.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761190043463,0.55701396,3833.3,3833.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761190043747,0.78071396,3833.3,3833.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761190046754,0.78071396,3833.3,3833.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761190048549,0.78071396,3833.3,3833.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761190048755,0.4412,3833.1,3833.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761190049055,0.7951,3833.1,3833.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761190049755,0.7951,3833.1,3833.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190049955,0.2136,3833.1,3833.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761190050152,0.21631396,3833.3,3833.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190050354,0.57021396,3833.3,3833.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190050554,0.79781396,3833.3,3833.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190052057,0.79781396,3833.3,3833.0,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1761190052260,0.7951,3833.2,3833.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761190052761,0.7951,3833.2,3833.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190053758,0.7951,3833.2,3832.5,3.80591413]
["bitfinex-derivatives","ETHF0:USTF0",1761190053759,0.3539,3833.1,3832.6,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1761190053954,0.46412809,3833.3,3832.6,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1761190053955,0.7951,3832.7,3832.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761190055455,0.7951,3832.7,3832.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190055656,0.5675,3832.7,3832.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190056061,0.7951,3832.7,3832.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190058766,0.56897986,3833.3,3832.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190058767,0.00271396,3833.3,3833.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190059063,0.57021396,3833.3,3833.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190059667,0.21631396,3833.3,3833.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190060553,0.00271396,3833.3,3833.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190061166,0.78781396,3833.8,3833.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190061367,1.37372686,3833.8,3833.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190062164,1.37598662,3833.8,3833.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190064369,0.00225976,3833.8,3833.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190066359,0.00225976,3833.8,3833.7,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190066562,0.7951,3834.7,3834.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190066775,1.38081573,3834.7,3834.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190067470,1.3841148,3834.7,3834.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190067673,1.3841148,3834.7,3834.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761190067874,1.3841148,3834.7,3834.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190068068,1.3841148,3834.7,3834.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761190068376,1.3841148,3834.7,3834.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761190069575,1.3841148,3834.7,3834.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761190069576,0.3539,3834.6,3834.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761190069771,1.0302148,3834.7,3834.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761190069772,0.7951,3834.2,3834.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190071173,0.7951,3834.1,3834.0,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1761190071370,0.7951,3834.1,3834.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761190071570,0.7951,3834.1,3834.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761190073487,0.7951,3834.1,3834.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190074877,0.4412,3833.8,3833.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761190075080,0.7951,3833.8,3833.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761190075579,0.4412,3833.8,3833.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190075874,0.4412,3833.8,3833.7,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1761190077668,0.2136,3833.8,3833.7,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1761190078078,0.5675,3834.0,3833.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761190079380,0.5631,3834.2,3834.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190079580,0.7919,3834.2,3834.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761190079782,0.7919,3834.2,3834.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190080579,0.222,3834.2,3834.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190082681,0.5631,3834.2,3834.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190082881,0.222,3834.2,3834.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190084181,0.7919,3834.5,3834.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190085588,0.931,3834.5,3834.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761190085971,0.4508,3834.2,3833.7,0.93430022]
["bitfinex-derivatives","ETHF0:USTF0",1761190086175,0.4508,3834.2,3833.0,2.01142047]
["bitfinex-derivatives","ETHF0:USTF0",1761190086176,0.7919,3833.9,3833.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761190086783,0.7919,3833.9,3833.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190086983,0.7919,3833.9,3833.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761190087679,0.7919,3833.9,3833.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190087984,0.4508,3833.9,3833.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190089582,0.222,3833.9,3833.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190089885,0.7919,3834.1,3834.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761190090878,0.7919,3834.1,3834.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761190091079,0.7919,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761190091688,0.7919,3833.7,3833.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1761190091885,0.7919,3833.7,3833.6,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761190092085,0.7919,3833.7,3833.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761190092591,0.7919,3833.7,3833.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761190092787,0.4508,3833.7,3833.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761190092987,0.3411,3833.6,3833.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761190093184,0.7919,3833.5,3833.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761190094692,0.7919,3833.4,3833.3,1.48010022]
["bitfinex-derivatives","ETHF0:USTF0",1761190094892,0.7919,3833.4,3833.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190095092,0.7919,3833.4,3833.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761190095886,0.3411,3833.3,3833.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1761190096088,0.7919,3833.3,3833.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761190098498,0.7919,3833.3,3833.2,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761190100401,0.5631,3833.6,3833.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761190100597,0.7919,3833.6,3833.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761190100997,0.7919,3833.6,3833.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761190101198,0.222,3834.0,3833.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761190101398,0.4508,3834.0,3833.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761190101794,0.7919,3834.0,3833.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761190105596,0.7919,3834.0,3833.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761190106005,0.921,3834.0,3833.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761190107508,0.921,3834.0,3833.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761190107509,0.7919,3834.0,3833.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761190109006,0.4508,3834.0,3833.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761190109205,0.222,3834.0,3833.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761190110302,0.3616,3834.5,3834.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761190110509,0.7853,3834.4,3834.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761190111506,0.3445,3834.3,3834.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761190111711,0.6991659,3834.5,3834.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761190111712,0.7853,3834.2,3834.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761190112007,0.7853,3834.2,3834.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761190114708,0.4408,3834.2,3833.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761190114906,0.7853,3834.0,3833.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761190115404,0.567,3833.9,3833.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761190115599,0.7853,3833.9,3833.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761190117508,0.2225,3833.9,3833.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761190118309,0.567,3833.9,3833.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761190119211,0.7853,3833.9,3833.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761190121211,3.2078,3834.2,3833.8,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1761190121212,3.5523,3834.2,3833.8,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1761190121417,3.7748,3834.2,3834.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761190121619,3.9931,3834.2,3834.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761190129924,3.9931,3834.2,3834.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761190130429,3.9931,3834.2,3834.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761190131331,0.7853,3833.9,3833.8,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1761190131527,0.7853,3833.9,3833.8,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1761190132322,0.7853,3833.9,3833.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761190134725,0.4408,3833.7,3833.6,0.93430022]
["bitfinex-derivatives","ETHF0:USTF0",1761190134930,0.3445,3833.6,3833.5,1.16310022]
["bitfinex-derivatives","ETHF0:USTF0",1761190135130,0.7853,3833.6,3833.5,1.16310022]
["bitfinex-derivatives","ETHF0:USTF0",1761190135429,0.7853,3833.6,3833.5,1.49670022]
["bitfinex-derivatives","ETHF0:USTF0",1761190135626,0.7853,3833.6,3833.5,1.71300022]
["bitfinex-derivatives","ETHF0:USTF0",1761190135829,0.7853,3833.6,3833.5,1.84270022]
["bitfinex-derivatives","ETHF0:USTF0",1761190136226,0.7853,3833.6,3833.5,1.71300022]
["bitfinex-derivatives","ETHF0:USTF0",1761190136535,0.7853,3833.6,3833.5,1.71659029]
["bitfinex-derivatives","ETHF0:USTF0",1761190137233,0.7853,3833.6,3833.5,1.71663687]
["bitfinex-derivatives","ETHF0:USTF0",1761190139232,0.7853,3833.6,3833.5,1.85753687]
["bitfinex-derivatives","ETHF0:USTF0",1761190139536,0.5489,3833.9,3833.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190139735,0.7722,3833.9,3833.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190140838,0.2221,3833.9,3833.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190142034,0.7722,3833.9,3833.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190144845,0.2221,3833.9,3833.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190145438,0.8298351,3834.2,3833.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190145645,0.2221,3834.1,3834.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761190145941,0.7722,3834.1,3834.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761190147244,0.7722,3834.1,3834.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190149941,0.7722,3834.1,3834.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761190150138,0.1278,3834.0,3833.7,0.93781336]
["bitfinex-derivatives","ETHF0:USTF0",1761190150343,0.7722,3833.7,3833.6,1.26191336]
["bitfinex-derivatives","ETHF0:USTF0",1761190150532,0.7722,3833.7,3833.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761190151231,0.7722,3833.7,3833.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190153941,0.7722,3833.8,3833.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761190154444,0.7722,3833.8,3833.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190160043,0.7722,3833.8,3833.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190160247,0.2221,3833.8,3833.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190164551,0.7891,3833.8,3833.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190167652,0.2221,3833.8,3833.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761190167852,1.50717455,3834.2,3834.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761190168048,1.50717455,3834.2,3834.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761190168049,1.73427615,3834.2,3834.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761190168251,0.7877,3834.2,3834.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761190169150,1.01479594,3834.2,3834.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761190169754,0.7877,3834.2,3834.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761190170250,1.01479377,3834.2,3834.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761190170757,0.7877,3834.2,3834.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761190175752,0.93747455,3834.3,3834.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761190175955,9.7694,3834.5,3834.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761190176159,10.0012,3834.5,3834.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761190178155,9.8,3834.5,3834.0,1.29451336]
["bitfinex-derivatives","ETHF0:USTF0",1761190178361,0.8012,3834.2,3834.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761190178762,0.8012,3834.2,3834.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761190184368,0.2265,3834.2,3834.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761190184559,0.5694,3834.2,3834.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761190188266,0.8012,3834.2,3834.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761190189570,9.7694,3834.5,3834.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761190189766,9.7694,3834.5,3834.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761190189963,10.0012,3834.5,3834.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761190191669,9.4265,3834.5,3834.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761190191867,9.7694,3834.5,3834.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761190192170,10.0012,3834.5,3834.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761190202078,9.7869,3834.5,3834.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761190202373,0.7674,3834.2,3834.1,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761190202578,0.7674,3834.2,3834.1,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761190202879,0.7674,3834.2,3834.1,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761190204381,9.9674,3834.5,3834.4,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1761190204879,9.9674,3834.5,3834.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761190204880,10.096,3834.5,3834.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761190206275,9.9674,3834.5,3834.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761190206475,9.9674,3834.5,3834.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761190207276,9.6313,3834.5,3834.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761190207477,0.55489907,3834.7,3834.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761190207685,0.21879907,3834.7,3834.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761190208183,0.00329907,3834.7,3834.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761190208378,0.00329907,3834.7,3834.6,1.70571336]
["bitfinex-derivatives","ETHF0:USTF0",1761190208681,0.00329907,3834.7,3834.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761190209385,0.00329907,3834.7,3834.6,1.70411137]
["bitfinex-derivatives","ETHF0:USTF0",1761190212177,0.00329907,3834.7,3834.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761190212384,0.00329907,3834.7,3834.6,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761190212586,3.96689114,3835.6,3835.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761190213395,3.96689114,3835.6,3835.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761190213691,0.2155,3834.9,3834.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761190213990,0.7674,3834.9,3834.8,0.55343725]
["bitfinex-derivatives","ETHF0:USTF0",1761190214588,0.7674,3834.9,3834.8,0.00323725]
["bitfinex-derivatives","ETHF0:USTF0",1761190215085,0.7674,3834.9,3834.8,0.33563725]
["bitfinex-derivatives","ETHF0:USTF0",1761190215297,0.7674,3834.9,3834.8,0.55343725]
["bitfinex-derivatives","ETHF0:USTF0",1761190216194,0.7674,3834.9,3834.8,0.77113725]
["bitfinex-derivatives","ETHF0:USTF0",1761190217194,0.7674,3835.0,3834.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761190220995,0.7674,3834.9,3834.8,0.00323725]
["bitfinex-derivatives","ETHF0:USTF0",1761190221291,0.7674,3834.9,3834.8,0.33563725]
["bitfinex-derivatives","ETHF0:USTF0",1761190221498,0.7674,3834.9,3834.8,0.55343725]
["bitfinex-derivatives","ETHF0:USTF0",1761190223798,3.9752,3834.9,3834.8,0.00323725]
["bitfinex-derivatives","ETHF0:USTF0",1761190230898,3.9752,3834.9,3834.8,0.79323725]
["bitfinex-derivatives","ETHF0:USTF0",1761190231103,0.76158378,3834.9,3834.8,0.79323725]
["bitfinex-derivatives","ETHF0:USTF0",1761190231999,0.4313,3834.9,3834.8,0.79323725]
["bitfinex-derivatives","ETHF0:USTF0",1761190233103,0.778,3834.9,3834.8,0.79323725]
["bitfinex-derivatives","ETHF0:USTF0",1761190234001,0.778,3834.9,3834.8,0.00323725]
["bitfinex-derivatives","ETHF0:USTF0",1761190236094,1.00210483,3834.9,3834.8,0.00323725]
["bitfinex-derivatives","ETHF0:USTF0",1761190236298,1.94084914,3834.9,3834.8,0.00323725]
["bitfinex-derivatives","ETHF0:USTF0",1761190236806,0.7943,3834.3,3834.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761190237003,0.3467,3834.2,3834.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761190237208,0.7943,3834.1,3834.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761190237710,0.7943,3834.1,3834.0,0.9222247]
["bitfinex-derivatives","ETHF0:USTF0",1761190241104,0.4476,3834.1,3834.0,0.9222247]
["bitfinex-derivatives","ETHF0:USTF0",1761190241304,0.225,3834.1,3834.0,0.9222247]
["bitfinex-derivatives","ETHF0:USTF0",1761190242810,0.5717,3834.1,3834.0,0.9222247]
["bitfinex-derivatives","ETHF0:USTF0",1761190243110,0.7943,3834.1,3834.0,0.7920247]
["bitfinex-derivatives","ETHF0:USTF0",1761190243514,0.7943,3834.1,3834.0,0.5737247]
["bitfinex-derivatives","ETHF0:USTF0",1761190243714,0.7943,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190244812,0.7943,3834.1,3834.0,0.3554247]
["bitfinex-derivatives","ETHF0:USTF0",1761190245109,0.7943,3834.1,3834.0,0.5737247]
["bitfinex-derivatives","ETHF0:USTF0",1761190245715,0.7943,3834.1,3834.0,0.7920247]
["bitfinex-derivatives","ETHF0:USTF0",1761190246012,0.7943,3834.1,3834.0,0.5737247]
["bitfinex-derivatives","ETHF0:USTF0",1761190246516,0.7943,3834.1,3834.0,0.7920247]
["bitfinex-derivatives","ETHF0:USTF0",1761190247015,0.7943,3834.1,3834.0,0.5737247]
["bitfinex-derivatives","ETHF0:USTF0",1761190247501,0.7943,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190248810,0.7943,3834.1,3834.0,0.3554247]
["bitfinex-derivatives","ETHF0:USTF0",1761190249109,0.7943,3834.1,3834.0,0.5737247]
["bitfinex-derivatives","ETHF0:USTF0",1761190250510,0.7943,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190250716,0.7943,3834.1,3834.0,0.5737247]
["bitfinex-derivatives","ETHF0:USTF0",1761190253616,0.7943,3834.1,3834.0,0.7920247]
["bitfinex-derivatives","ETHF0:USTF0",1761190254118,0.7943,3834.1,3834.0,0.9222247]
["bitfinex-derivatives","ETHF0:USTF0",1761190261711,0.7943,3834.1,3834.0,0.7920247]
["bitfinex-derivatives","ETHF0:USTF0",1761190262819,0.7943,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190263317,0.7943,3834.1,3834.0,0.3441247]
["bitfinex-derivatives","ETHF0:USTF0",1761190263619,0.7943,3834.1,3834.0,0.5678247]
["bitfinex-derivatives","ETHF0:USTF0",1761190264322,0.225,3834.1,3834.0,0.9298247]
["bitfinex-derivatives","ETHF0:USTF0",1761190264622,0.7781,3834.4,3834.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761190264805,1.00216349,3834.4,3834.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761190265322,1.93959471,3834.4,3834.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761190265524,1.93959471,3834.4,3834.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761190265822,0.7781,3834.2,3834.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761190266022,0.7781,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190266412,0.7781,3834.1,3834.0,0.3441247]
["bitfinex-derivatives","ETHF0:USTF0",1761190266613,0.7781,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190266614,1.2811081,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190268416,1.2811081,3834.1,3834.0,0.5678247]
["bitfinex-derivatives","ETHF0:USTF0",1761190268723,1.2811081,3834.1,3834.0,0.3441247]
["bitfinex-derivatives","ETHF0:USTF0",1761190268928,1.2811081,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190269423,2.4427509,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190270125,1.5053446,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190271220,1.2811081,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190271425,0.7781,3834.1,3834.0,0.7889247]
["bitfinex-derivatives","ETHF0:USTF0",1761190271728,0.4458,3834.1,3834.0,0.9298247]
["bitfinex-derivatives","ETHF0:USTF0",1761190272420,0.2311,3834.1,3834.0,0.9298247]
["bitfinex-derivatives","ETHF0:USTF0",1761190273713,0.5634,3834.1,3834.0,0.9298247]
["bitfinex-derivatives","ETHF0:USTF0",1761190274426,0.7781,3834.1,3834.0,0.9298247]
["bitfinex-derivatives","ETHF0:USTF0",1761190276226,0.7781,3834.1,3834.0,0.7889247]
["bitfinex-derivatives","ETHF0:USTF0",1761190276627,0.7781,3834.1,3834.0,0.3441247]
["bitfinex-derivatives","ETHF0:USTF0",1761190276826,0.7781,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190277226,0.7781,3834.1,3834.0,0.3441247]
["bitfinex-derivatives","ETHF0:USTF0",1761190280022,0.7781,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190280228,2.44290534,3834.1,3834.0,0.5678247]
["bitfinex-derivatives","ETHF0:USTF0",1761190280427,1.50547412,3834.1,3834.0,0.5678247]
["bitfinex-derivatives","ETHF0:USTF0",1761190281030,1.00246602,3834.1,3834.0,0.5678247]
["bitfinex-derivatives","ETHF0:USTF0",1761190281732,1.00246602,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190282331,1.93989724,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190282833,1.93989724,3834.1,3834.0,0.5678247]
["bitfinex-derivatives","ETHF0:USTF0",1761190283434,1.93989724,3834.1,3834.0,0.9298247]
["bitfinex-derivatives","ETHF0:USTF0",1761190283435,1.00246602,3834.1,3834.0,0.9298247]
["bitfinex-derivatives","ETHF0:USTF0",1761190283830,1.00246602,3834.1,3834.0,0.7889247]
["bitfinex-derivatives","ETHF0:USTF0",1761190284636,0.22436602,3834.1,3834.0,1.4211328]
["bitfinex-derivatives","ETHF0:USTF0",1761190284824,3.7555,3834.2,3834.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761190285024,3.9897,3834.2,3834.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761190285325,0.7819,3834.2,3834.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761190287532,0.7819,3834.2,3834.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761190288037,0.7819,3834.2,3834.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761190289236,0.7819,3834.2,3834.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761190291534,0.7871,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190291735,1.01144115,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190292235,1.51444925,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190296847,1.57749319,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190299750,2.51573091,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190300145,1.94967887,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190301042,1.01144115,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190301241,1.94963759,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190301741,2.51568963,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190303047,1.57749319,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190303349,2.51567067,3834.1,3834.0,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1761190304636,0.4828,3834.0,3833.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761190304941,0.4828,3834.0,3833.0,1.53193301]
["bitfinex-derivatives","ETHF0:USTF0",1761190304942,0.3476,3833.1,3833.0,0.93457936]
["bitfinex-derivatives","ETHF0:USTF0",1761190305148,0.3476,3833.0,3832.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761190305350,0.7871,3833.0,3832.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761190305740,0.7871,3833.0,3832.9,3.76434451]
["bitfinex-derivatives","ETHF0:USTF0",1761190305946,0.9223,3833.0,3832.9,3.21004451]
["bitfinex-derivatives","ETHF0:USTF0",1761190306136,0.9223,3833.0,3832.9,3.53034451]
["bitfinex-derivatives","ETHF0:USTF0",1761190306542,0.9223,3833.0,3832.9,3.76434451]
["bitfinex-derivatives","ETHF0:USTF0",1761190306748,0.7871,3833.0,3832.9,3.76434451]
["bitfinex-derivatives","ETHF0:USTF0",1761190307751,0.7871,3833.0,3832.9,3.98294451]
["bitfinex-derivatives","ETHF0:USTF0",1761190308844,0.2181,3833.3,3833.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761190309044,4.252,3833.4,3833.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761190309349,4.8177,3833.4,3833.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761190309550,5.0391,3833.4,3833.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761190310648,0.7871,3833.2,3833.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761190312345,0.3476,3833.1,3833.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761190312540,0.4828,3833.0,3832.9,0.00224451]
["bitfinex-derivatives","ETHF0:USTF0",1761190312754,0.9223,3833.0,3832.9,0.00224451]
["bitfinex-derivatives","ETHF0:USTF0",1761190312952,0.9223,3833.0,3832.9,0.23624451]
["bitfinex-derivatives","ETHF0:USTF0",1761190313158,0.7871,3833.0,3832.9,0.55654451]
["bitfinex-derivatives","ETHF0:USTF0",1761190317160,0.9223,3833.0,3832.9,0.00224451]
["bitfinex-derivatives","ETHF0:USTF0",1761190317650,0.9223,3833.0,3832.9,0.54654451]
["bitfinex-derivatives","ETHF0:USTF0",1761190318442,0.2302,3832.6,3832.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761190318643,0.7843,3832.6,3832.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761190318854,0.78695754,3832.6,3832.5,0.60156347]
["bitfinex-derivatives","ETHF0:USTF0",1761190319650,0.00265754,3832.6,3832.5,0.60156347]
["bitfinex-derivatives","ETHF0:USTF0",1761190319857,0.78695754,3832.6,3832.5,0.93156347]
["bitfinex-derivatives","ETHF0:USTF0",1761190320653,0.46625754,3832.6,3832.5,0.93156347]
["bitfinex-derivatives","ETHF0:USTF0",1761190320854,0.00265754,3832.6,3832.5,0.93156347]
["bitfinex-derivatives","ETHF0:USTF0",1761190321559,0.55355754,3832.6,3832.5,0.93156347]
["bitfinex-derivatives","ETHF0:USTF0",1761190322356,0.23285754,3832.6,3832.5,0.93156347]
["bitfinex-derivatives","ETHF0:USTF0",1761190322852,0.00265754,3832.6,3832.5,0.93156347]
["bitfinex-derivatives","ETHF0:USTF0",1761190324156,0.00265754,3832.6,3832.5,5.93156347]
["bitfinex-derivatives","ETHF0:USTF0",1761190326149,3.77385204,3833.7,3833.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190326150,3.43392864,3833.7,3833.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190326350,3.75462864,3833.7,3833.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190327061,3.75680439,3833.7,3833.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190328252,3.43610439,3833.7,3833.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190328566,3.20590439,3833.7,3833.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190329358,0.00217575,3833.7,3833.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190329858,1.25776278,3834.7,3834.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190330063,1.40559417,3834.9,3834.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761190330064,0.2302,3834.6,3834.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761190330367,0.3207,3834.8,3834.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761190330560,0.5509,3834.8,3834.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761190330760,0.23358182,3834.8,3834.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190332663,0.00338182,3834.8,3834.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190334968,3.2078,3835.4,3835.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190335972,3.44066085,3835.4,3835.3,0.78666934]
["bitfinex-derivatives","ETHF0:USTF0",1761190336168,0.23286085,3835.4,3835.3,0.78666934]
["bitfinex-derivatives","ETHF0:USTF0",1761190336372,0.3207,3835.3,3834.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761190336671,0.7843,3834.7,3834.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761190336864,3.7587,3835.0,3834.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761190337064,0.7843,3835.0,3834.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190337473,0.7843,3835.0,3834.9,0.78646619]
["bitfinex-derivatives","ETHF0:USTF0",1761190337670,0.7843,3835.2,3835.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761190337875,0.7843,3835.2,3835.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190341874,0.4636,3835.2,3835.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190342373,0.7843,3835.2,3835.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761190343964,0.1358,3835.0,3834.9,0.00276619]
["bitfinex-derivatives","ETHF0:USTF0",1761190344267,0.9529,3835.0,3834.9,0.57656619]
["bitfinex-derivatives","ETHF0:USTF0",1761190344463,0.8171,3835.0,3834.9,0.57656619]
["bitfinex-derivatives","ETHF0:USTF0",1761190344666,0.8171,3835.0,3834.9,0.79556619]
["bitfinex-derivatives","ETHF0:USTF0",1761190344867,1.14835204,3835.3,3835.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761190345173,1.38315204,3835.3,3835.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761190345364,0.8171,3835.3,3835.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761190345769,0.4676,3835.3,3835.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761190346273,0.8171,3835.3,3835.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761190347975,1.38315204,3835.3,3835.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761190348181,0.8171,3835.1,3835.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761190348479,0.8171,3835.1,3835.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761190351780,0.8171,3835.1,3835.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761190352981,0.4676,3835.1,3835.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761190353983,0.2328,3835.1,3835.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761190354679,1.12865204,3835.3,3835.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761190354873,1.12865204,3835.3,3835.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761190354874,1.12865204,3835.3,3835.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761190355069,1.35935204,3835.3,3835.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761190355679,1.01105204,3835.3,3834.9,0.33226619]
["bitfinex-derivatives","ETHF0:USTF0",1761190355874,4.1344,3835.0,3834.9,0.00276619]
["bitfinex-derivatives","ETHF0:USTF0",1761190356685,4.63730472,3835.0,3834.9,0.00276619]
["bitfinex-derivatives","ETHF0:USTF0",1761190358186,4.50400472,3835.0,3834.9,0.55696619]
["bitfinex-derivatives","ETHF0:USTF0",1761190358377,4.50400472,3835.0,3834.9,0.78906619]
["bitfinex-derivatives","ETHF0:USTF0",1761190360875,4.63730472,3835.0,3834.3,1.26178078]
["bitfinex-derivatives","ETHF0:USTF0",1761190361079,4.63730472,3835.0,3834.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761190361080,0.3483,3834.2,3834.1,1.15698078]
["bitfinex-derivatives","ETHF0:USTF0",1761190361382,0.5626,3834.3,3834.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761190361585,0.2143,3834.3,3834.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761190361984,0.2143,3834.3,3834.2,0.78932066]
["bitfinex-derivatives","ETHF0:USTF0",1761190362287,0.5626,3834.3,3834.2,0.78932066]
["bitfinex-derivatives","ETHF0:USTF0",1761190364082,0.7933,3834.3,3834.2,0.78932066]
["bitfinex-derivatives","ETHF0:USTF0",1761190364988,0.7933,3834.3,3834.2,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1761190370091,1.01733782,3834.3,3834.2,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1761190370391,0.7933,3834.3,3834.2,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1761190372382,5.7933,3834.3,3834.2,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1761190372584,0.7933,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761190372789,1.29620472,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761190373187,0.7933,3833.8,3833.7,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761190373607,0.7933,3833.8,3833.7,0.78853895]
["bitfinex-derivatives","ETHF0:USTF0",1761190375995,0.2143,3833.8,3833.7,0.78853895]
["bitfinex-derivatives","ETHF0:USTF0",1761190376397,0.5626,3833.8,3833.7,0.78853895]
["bitfinex-derivatives","ETHF0:USTF0",1761190377786,0.3483,3834.0,3833.7,0.78853895]
["bitfinex-derivatives","ETHF0:USTF0",1761190377983,0.5626,3834.0,3833.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761190378389,0.7933,3834.0,3833.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761190378889,9.759,3834.3,3834.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761190379099,0.7804,3834.2,3834.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761190379298,0.7804,3834.2,3834.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190380499,0.3238,3834.1,3833.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761190380689,0.7804,3833.9,3833.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190384804,0.2302,3833.9,3833.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190385001,0.554,3833.9,3833.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190385701,0.2302,3833.9,3833.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190386002,0.554,3833.9,3833.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190386198,0.2302,3833.9,3833.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190388300,0.3238,3834.0,3833.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761190388503,0.554,3834.0,3833.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761190388700,9.4352,3834.3,3834.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761190388906,9.759,3834.3,3834.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190389299,9.9854,3834.3,3834.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190390913,9.205,3834.3,3834.2,1.30580472]
["bitfinex-derivatives","ETHF0:USTF0",1761190391199,3.2078,3834.5,3834.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761190391393,3.2078,3834.5,3834.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190391592,3.438,3834.5,3834.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190394409,3.7618,3834.5,3834.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190394608,3.9882,3834.5,3834.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190394902,0.2302,3834.2,3834.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761190395211,0.7804,3834.2,3834.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190397005,0.2302,3834.0,3833.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761190397308,0.7804,3834.0,3833.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761190398309,0.3238,3834.2,3834.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761190398612,0.554,3834.2,3834.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190398813,0.7804,3834.2,3834.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190399902,0.7804,3834.2,3834.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761190400509,0.4566,3833.9,3833.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761190400707,0.7804,3833.9,3833.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761190401111,0.7804,3833.9,3833.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190401610,0.7804,3833.9,3833.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761190401906,0.3238,3833.8,3833.7,3.55243895]
["bitfinex-derivatives","ETHF0:USTF0",1761190402110,0.7804,3833.8,3833.7,3.55243895]
["bitfinex-derivatives","ETHF0:USTF0",1761190402313,0.7804,3833.8,3833.7,3.78673895]
["bitfinex-derivatives","ETHF0:USTF0",1761190403012,0.7804,3833.8,3833.7,0.57893895]
["bitfinex-derivatives","ETHF0:USTF0",1761190403211,0.7804,3833.8,3833.7,0.80513895]
["bitfinex-derivatives","ETHF0:USTF0",1761190403512,0.554,3834.0,3833.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190403810,0.7804,3834.0,3833.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190404803,0.4566,3834.0,3833.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190405003,0.2302,3834.0,3833.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190405406,0.8035,3834.0,3833.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761190405614,0.7923,3833.9,3833.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761190406005,0.7923,3833.9,3833.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761190406208,3.4268,3834.1,3834.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761190406411,3.7693,3834.1,3834.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761190406816,4.0001,3834.1,3834.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761190414331,4.0001,3834.1,3834.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761190414534,0.7684,3833.9,3833.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761190414926,0.7684,3833.9,3833.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761190415533,0.2239,3833.9,3833.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761190415725,0.5522,3833.9,3833.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761190416631,0.7684,3833.9,3833.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761190428740,0.7684,3833.9,3833.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761190429138,0.3283,3833.8,3833.7,0.32373895]
["bitfinex-derivatives","ETHF0:USTF0",1761190429339,0.3283,3834.0,3833.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761190429539,0.5522,3834.0,3833.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761190429739,0.7684,3834.0,3833.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761190431939,0.4401,3833.8,3833.7,0.55663895]
["bitfinex-derivatives","ETHF0:USTF0",1761190432135,0.7684,3833.8,3833.7,0.55663895]
["bitfinex-derivatives","ETHF0:USTF0",1761190432442,0.7684,3833.8,3833.7,0.78913895]
["bitfinex-derivatives","ETHF0:USTF0",1761190433345,0.7684,3833.8,3833.7,0.00223895]
["bitfinex-derivatives","ETHF0:USTF0",1761190434046,0.7684,3833.8,3833.7,0.32373895]
["bitfinex-derivatives","ETHF0:USTF0",1761190434249,0.7684,3833.8,3833.7,0.55663895]
["bitfinex-derivatives","ETHF0:USTF0",1761190435145,0.7684,3833.8,3833.7,0.78913895]
["bitfinex-derivatives","ETHF0:USTF0",1761190435444,4.69706278,3834.1,3834.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761190435648,4.69706278,3834.1,3834.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761190435649,5.13719605,3834.1,3834.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761190436041,5.13719605,3834.1,3834.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761190437452,1.92939605,3834.1,3834.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761190437749,5.13719605,3834.1,3834.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761190438351,5.13719605,3834.1,3834.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761190439249,0.4523,3833.9,3833.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761190439550,0.7948,3833.9,3833.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761190441046,4.48736278,3834.1,3833.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761190441247,3.7776,3834.1,3834.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761190441447,4.00152041,3834.1,3834.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761190441847,4.22652041,3834.1,3834.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761190442556,0.7948,3833.8,3833.7,0.00223895]
["bitfinex-derivatives","ETHF0:USTF0",1761190443751,1.3607238,3833.8,3833.7,0.00223895]
["bitfinex-derivatives","ETHF0:USTF0",1761190444056,2.5235148,3833.8,3833.7,0.00223895]
["bitfinex-derivatives","ETHF0:USTF0",1761190444256,1.58464112,3833.8,3833.7,0.00223895]
["bitfinex-derivatives","ETHF0:USTF0",1761190444551,0.7948,3832.9,3832.6,1.27678078]
["bitfinex-derivatives","ETHF0:USTF0",1761190444854,0.7948,3832.7,3832.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761190445355,0.7971691,3832.7,3832.6,0.55933729]
["bitfinex-derivatives","ETHF0:USTF0",1761190445856,0.7971691,3832.7,3832.6,0.78833729]
["bitfinex-derivatives","ETHF0:USTF0",1761190448253,0.7971691,3832.7,3832.6,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761190448458,0.7971691,3832.7,3832.6,0.55933729]
["bitfinex-derivatives","ETHF0:USTF0",1761190449358,0.7971691,3832.7,3832.6,0.78833729]
["bitfinex-derivatives","ETHF0:USTF0",1761190450551,0.0023691,3832.7,3832.6,0.78833729]
["bitfinex-derivatives","ETHF0:USTF0",1761190452160,0.5721691,3832.7,3832.6,0.78833729]
["bitfinex-derivatives","ETHF0:USTF0",1761190452458,0.7971691,3832.7,3832.6,0.55933729]
["bitfinex-derivatives","ETHF0:USTF0",1761190452657,0.7971691,3832.7,3832.6,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761190452856,0.7971691,3832.7,3832.6,0.34663729]
["bitfinex-derivatives","ETHF0:USTF0",1761190455656,0.7971691,3832.7,3832.6,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761190457057,4.0049691,3832.7,3832.6,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761190457765,4.0049691,3832.7,3832.6,0.34663729]
["bitfinex-derivatives","ETHF0:USTF0",1761190458159,4.0049691,3832.7,3832.6,0.55933729]
["bitfinex-derivatives","ETHF0:USTF0",1761190458462,0.7971691,3832.7,3832.6,0.78833729]
["bitfinex-derivatives","ETHF0:USTF0",1761190464667,0.4546691,3832.7,3832.6,0.78833729]
["bitfinex-derivatives","ETHF0:USTF0",1761190465061,0.7746691,3832.7,3832.6,0.78833729]
["bitfinex-derivatives","ETHF0:USTF0",1761190466566,0.7746691,3832.7,3832.6,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761190467761,3.9824691,3832.7,3832.6,0.00213729]
["bitfinex-derivatives","ETHF0:USTF0",1761190468471,3.9824691,3832.7,3832.6,0.34153729]
["bitfinex-derivatives","ETHF0:USTF0",1761190468770,3.9824691,3832.7,3832.6,0.56983729]
["bitfinex-derivatives","ETHF0:USTF0",1761190470864,3.9824691,3832.7,3832.6,0.79453729]
["bitfinex-derivatives","ETHF0:USTF0",1761190471064,0.0023691,3832.7,3832.6,0.79453729]
["bitfinex-derivatives","ETHF0:USTF0",1761190475565,0.0023691,3832.7,3832.6,1.72681807]
["bitfinex-derivatives","ETHF0:USTF0",1761190477872,0.0023691,3832.7,3832.6,6.72681807]
["bitfinex-derivatives","ETHF0:USTF0",1761190478075,1e-08,3832.7,3832.6,6.72681807]
["bitfinex-derivatives","ETHF0:USTF0",1761190478271,1e-08,3832.7,3832.6,5.79453729]
["bitfinex-derivatives","ETHF0:USTF0",1761190478776,1e-08,3832.7,3832.6,6.25576628]
["bitfinex-derivatives","ETHF0:USTF0",1761190479275,1e-08,3832.7,3832.6,7.18972662]
["bitfinex-derivatives","ETHF0:USTF0",1761190480372,1e-08,3832.7,3832.6,6.25576628]
["bitfinex-derivatives","ETHF0:USTF0",1761190481276,1e-08,3832.7,3832.6,5.79453729]
["bitfinex-derivatives","ETHF0:USTF0",1761190481669,1e-08,3832.7,3832.6,14.99053729]
["bitfinex-derivatives","ETHF0:USTF0",1761190482670,3.2078,3833.7,3833.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761190482877,3.2078,3833.7,3833.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761190483079,3.4216,3833.7,3833.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761190483375,0.2138,3833.7,3833.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761190483580,3.7749,3834.1,3834.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761190483778,4.01177593,3834.1,3834.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761190484578,3.65847593,3834.1,3834.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761190484879,3.42347593,3834.1,3834.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761190485574,3.42347593,3834.1,3834.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761190485575,4.47300492,3834.1,3834.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761190486381,4.47300492,3834.1,3833.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761190486382,0.8021,3833.5,3833.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761190486983,0.8021,3833.5,3833.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761190489272,0.8021,3833.5,3833.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761190489478,0.8021,3833.3,3833.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761190490079,0.8021,3833.3,3833.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761190494087,0.4488,3833.3,3833.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761190494290,0.4488,3833.3,3833.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761190494679,0.8021,3833.3,3833.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761190496989,0.4488,3833.3,3833.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761190497392,0.2138,3833.3,3833.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761190499389,0.5742,3833.6,3833.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761190499688,0.8015,3833.6,3833.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761190500691,3.2078,3833.7,3833.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761190500890,3.782,3833.7,3833.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190501191,3.4374,3833.7,3833.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190502291,4.0093,3833.7,3833.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190502486,4.0093,3833.7,3833.2,1.39466036]
["bitfinex-derivatives","ETHF0:USTF0",1761190502487,0.2296,3833.4,3833.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761190502681,0.8015,3833.4,3833.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761190502992,0.8015,3833.4,3833.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190505185,0.8015,3833.4,3833.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761190505794,0.8015,3833.4,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761190505795,0.8015,3833.3,3833.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761190506188,0.8015,3833.3,3833.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761190506895,0.8015,3833.3,3833.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190507192,0.4569,3833.3,3833.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190507495,0.2296,3833.3,3833.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190507888,0.8015,3833.3,3833.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190510296,0.2296,3833.3,3833.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190510800,0.5742,3833.6,3833.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761190511000,0.8015,3833.6,3833.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761190513194,0.8015,3833.6,3833.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190513392,0.8015,3833.6,3833.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761190513902,0.8015,3833.4,3833.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761190516305,0.8015,3833.4,3833.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190517809,1.26272899,3833.6,3833.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190518907,0.8015,3833.6,3833.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190519111,0.2296,3833.6,3833.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761190520216,0.5742,3833.6,3833.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761190520614,0.2296,3833.6,3833.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761190521115,0.3446,3833.8,3833.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761190521310,0.5742,3833.8,3833.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761190521513,0.5742,3833.8,3833.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190524116,0.2296,3833.8,3833.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761190524716,0.5533,3834.0,3833.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761190524917,0.7813,3834.0,3833.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761190525413,3.20967593,3834.1,3833.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761190525616,3.20967593,3834.1,3834.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761190525911,0.00187593,3834.1,3834.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761190529922,0.00187593,3834.1,3834.0,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761190532412,0.00187593,3834.1,3834.0,6.36362899]
["bitfinex-derivatives","ETHF0:USTF0",1761190532915,0.3435,3834.7,3834.0,6.36362899]
["bitfinex-derivatives","ETHF0:USTF0",1761190532916,3.2078,3834.8,3834.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761190533120,0.3435,3835.2,3834.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761190533121,3.7716,3835.2,3835.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761190533518,3.9909,3835.2,3835.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761190534018,3.43087752,3835.2,3835.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761190536720,0.56657752,3835.2,3835.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761190538521,0.90360651,3835.2,3834.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761190538824,0.7831,3834.9,3834.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761190539124,0.7831,3834.9,3834.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761190545019,0.7831,3834.9,3834.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761190545724,0.7831,3834.9,3834.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761190555234,0.7831,3834.7,3834.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761190556838,0.2203,3834.7,3834.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761190557136,0.5638,3834.7,3834.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761190559136,0.5585,3834.7,3834.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761190560541,0.5527,3834.9,3834.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761190560740,0.2145,3834.9,3834.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190564439,0.5527,3834.9,3834.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190564747,0.7695,3834.9,3834.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761190564946,0.7695,3834.9,3834.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190565945,0.2145,3834.9,3834.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190566545,0.55547752,3835.2,3835.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190567444,0.77227752,3835.2,3835.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190571839,0.00277752,3835.2,3835.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190573940,0.55547752,3835.2,3835.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190575146,0.21727752,3835.2,3835.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190575350,0.55547752,3835.2,3835.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190576450,0.21727752,3835.2,3835.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190580152,0.55547752,3835.2,3835.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190586151,0.21727752,3835.2,3835.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190586355,0.00277752,3835.2,3835.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761190591360,0.93678857,3835.7,3835.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1761190591562,3.5586,3836.3,3836.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761190591765,3.9891,3836.7,3836.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761190591964,3.9891,3836.7,3836.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761190592167,4.21369821,3836.7,3836.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761190592357,4.20678464,3836.7,3836.6,0.79065662]
["bitfinex-derivatives","ETHF0:USTF0",1761190593570,3.98218643,3836.7,3836.6,0.79065662]
["bitfinex-derivatives","ETHF0:USTF0",1761190594061,9.77202339,3836.7,3836.6,0.00285662]
["bitfinex-derivatives","ETHF0:USTF0",1761190596969,4.77202339,3836.7,3836.6,0.00285662]
["bitfinex-derivatives","ETHF0:USTF0",1761190599274,3.98218643,3836.7,3836.6,0.00285662]
["bitfinex-derivatives","ETHF0:USTF0",1761190600666,4.4846806,3836.7,3836.6,0.00285662]
["bitfinex-derivatives","ETHF0:USTF0",1761190602673,9.4846806,3836.7,3836.6,0.00285662]
["bitfinex-derivatives","ETHF0:USTF0",1761190605370,4.4846806,3836.7,3836.6,0.55655662]
["bitfinex-derivatives","ETHF0:USTF0",1761190605570,4.4846806,3836.7,3836.6,0.34355662]
["bitfinex-derivatives","ETHF0:USTF0",1761190605772,4.4846806,3836.7,3836.6,0.00285662]
["bitfinex-derivatives","ETHF0:USTF0",1761190612590,9.1338806,3836.7,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761190612784,0.7813,3835.1,3835.0,0.00669]
["bitfinex-derivatives","ETHF0:USTF0",1761190613079,13.67659417,3835.1,3835.0,0.00669]
["bitfinex-derivatives","ETHF0:USTF0",1761190613486,14.26704462,3835.1,3835.0,0.00669]
["bitfinex-derivatives","ETHF0:USTF0",1761190613783,14.26704462,3835.1,3835.0,0.00962681]
["bitfinex-derivatives","ETHF0:USTF0",1761190615185,13.76455045,3835.1,3835.0,0.00962681]
["bitfinex-derivatives","ETHF0:USTF0",1761190617479,13.76455045,3835.1,3835.0,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1761190617675,4.57955045,3835.1,3835.0,0.92413681]
["bitfinex-derivatives","ETHF0:USTF0",1761190617883,3.79825045,3835.1,3835.0,5.92413681]
["bitfinex-derivatives","ETHF0:USTF0",1761190618475,4.01887076,3835.1,3835.0,5.92413681]
["bitfinex-derivatives","ETHF0:USTF0",1761190619287,3.80087076,3835.1,3835.0,5.92413681]
["bitfinex-derivatives","ETHF0:USTF0",1761190620685,3.2078,3835.1,3835.0,5.92413681]
["bitfinex-derivatives","ETHF0:USTF0",1761190622384,0.50249417,3835.3,3835.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761190622591,0.50249417,3835.3,3835.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190623786,1.28499417,3835.3,3835.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190623985,1.28499417,3835.3,3835.0,0.13633681]
["bitfinex-derivatives","ETHF0:USTF0",1761190623986,0.7825,3835.1,3835.0,0.57593681]
["bitfinex-derivatives","ETHF0:USTF0",1761190624188,0.81095415,3835.1,3835.0,0.92123681]
["bitfinex-derivatives","ETHF0:USTF0",1761190624389,0.5535,3835.3,3835.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190624584,1.28499417,3835.3,3835.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190624786,1.87797293,3835.3,3835.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190625294,1.54247293,3835.3,3835.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190626188,1.87797293,3835.3,3835.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190627592,1.31347293,3835.3,3835.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190627795,0.59297876,3835.3,3835.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190628888,0.59297876,3835.3,3835.0,0.60172681]
["bitfinex-derivatives","ETHF0:USTF0",1761190628889,3.2078,3835.5,3835.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761190629096,4.35429201,3835.5,3835.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190629294,4.58329201,3835.5,3835.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190631594,5.08578618,3835.5,3835.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190632093,5.08578618,3835.5,3835.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761190632294,5.22498618,3835.5,3835.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761190633001,0.7825,3835.2,3835.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761190633296,1.28499417,3835.2,3835.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761190633500,1.28499417,3835.2,3835.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190634496,1.8783868,3835.2,3835.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190635896,1.28499417,3835.2,3835.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190636298,0.218,3835.2,3835.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190636694,4.26379417,3835.5,3835.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761190636888,4.26379417,3835.5,3835.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190637091,5.0863683,3835.5,3835.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190640002,4.5218683,3835.5,3835.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190640201,4.8573683,3835.5,3835.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190641601,5.0863683,3835.5,3835.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761190643409,5.0863683,3835.5,3835.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761190646798,0.3315,3835.4,3835.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761190647003,1.27529417,3835.2,3835.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761190647210,1.8688683,3835.2,3835.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761190647503,0.7728,3835.1,3835.0,0.34053681]
["bitfinex-derivatives","ETHF0:USTF0",1761190647698,1.36637413,3835.1,3835.0,0.55743681]
["bitfinex-derivatives","ETHF0:USTF0",1761190649206,1.36637413,3835.1,3835.0,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1761190655205,4.57417413,3835.1,3835.0,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1761190655406,4.79877187,3835.1,3835.0,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1761190656311,9.79877187,3835.1,3835.0,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1761190656804,9.79877187,3835.1,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761190656805,0.446,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761190657009,1.29539417,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761190657202,1.8889683,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761190657912,1.8889683,3834.3,3834.2,3.20993547]
["bitfinex-derivatives","ETHF0:USTF0",1761190658303,5.0967683,3834.3,3834.2,0.00213547]
["bitfinex-derivatives","ETHF0:USTF0",1761190662708,5.16037501,3834.3,3834.2,0.00213547]
["bitfinex-derivatives","ETHF0:USTF0",1761190663213,0.7929,3833.5,3833.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761190663606,1.35900088,3833.5,3833.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761190663813,0.7929,3833.2,3833.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761190664114,0.79588633,3833.2,3833.1,0.23173622]
["bitfinex-derivatives","ETHF0:USTF0",1761190664314,0.79588633,3833.2,3833.1,0.57543622]
["bitfinex-derivatives","ETHF0:USTF0",1761190664614,0.79588633,3833.2,3833.1,0.80063622]
["bitfinex-derivatives","ETHF0:USTF0",1761190665913,1.36198721,3833.2,3833.1,0.00223622]
["bitfinex-derivatives","ETHF0:USTF0",1761190666819,1.95513332,3833.2,3833.1,0.00223622]
["bitfinex-derivatives","ETHF0:USTF0",1761190667207,0.446,3832.5,3832.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761190667513,0.446,3832.3,3832.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761190667712,0.7929,3832.3,3832.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761190668217,0.7929,3832.3,3832.2,0.80076294]
["bitfinex-derivatives","ETHF0:USTF0",1761190669423,0.7929,3832.3,3832.2,0.57556294]
["bitfinex-derivatives","ETHF0:USTF0",1761190669826,0.7929,3832.3,3832.2,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1761190677624,0.56610088,3832.3,3832.2,0.34606294]
["bitfinex-derivatives","ETHF0:USTF0",1761190680822,0.56610088,3832.3,3832.2,0.56796294]
["bitfinex-derivatives","ETHF0:USTF0",1761190684129,0.56610088,3832.3,3832.2,0.78966294]
["bitfinex-derivatives","ETHF0:USTF0",1761190686130,1.16127646,3832.3,3832.2,0.78966294]
["bitfinex-derivatives","ETHF0:USTF0",1761190686530,1.16127646,3832.3,3832.2,0.56796294]
["bitfinex-derivatives","ETHF0:USTF0",1761190686730,1.16127646,3832.3,3832.2,0.34606294]
["bitfinex-derivatives","ETHF0:USTF0",1761190688127,0.59517558,3832.3,3832.2,0.78966294]
["bitfinex-derivatives","ETHF0:USTF0",1761190688425,0.59517558,3832.4,3832.2,0.44596294]
["bitfinex-derivatives","ETHF0:USTF0",1761190688629,2.70710088,3832.5,3832.2,0.91560294]
["bitfinex-derivatives","ETHF0:USTF0",1761190688829,2.70710088,3832.5,3832.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761190689031,3.30277686,3832.5,3832.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761190693426,0.57834545,3832.5,3832.4,6.24132]
["bitfinex-derivatives","ETHF0:USTF0",1761190693733,0.00298633,3833.2,3833.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761190694132,0.00298633,3833.2,3833.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761190694328,0.00298633,3833.2,3833.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761190694533,0.00298633,3833.2,3833.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761190695930,0.00298633,3833.2,3833.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761190697342,0.00298633,3833.2,3833.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761190703547,0.00200878,3833.2,3833.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761190719571,0.00200878,3833.2,3833.1,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761190722777,8.78e-06,3833.2,3833.1,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761190734681,0.5929212,3833.2,3833.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761190735284,0.5929212,3833.2,3833.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761190736385,0.5929212,3833.2,3833.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761190739488,0.5929212,3833.2,3833.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761190740287,0.5929212,3833.2,3833.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761190741484,5.5929212,3833.2,3833.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761190741789,6.75535844,3833.2,3833.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761190742489,5.81772782,3833.2,3833.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761190743182,0.2748,3832.6,3832.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761190743482,1.32894608,3832.6,3832.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761190743884,1.46624608,3832.6,3832.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761190744385,1.05414608,3832.6,3832.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761190744889,1.19144608,3832.6,3832.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761190745279,1.19144608,3832.6,3832.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761190745483,1.32894608,3832.6,3832.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761190746790,1.46624608,3832.6,3832.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761190746991,1.46624608,3832.6,3832.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761190747991,1.32894608,3832.6,3832.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761190749493,1.46624608,3832.6,3832.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761190751285,1.46624608,3832.6,3832.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761190751486,1.32894608,3832.6,3832.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761190752286,1.46624608,3832.6,3832.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761190752486,1.46624608,3832.6,3832.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761190752792,1.46357489,3832.6,3832.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761190753989,1.46357489,3832.6,3832.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761190754193,1.32627489,3832.6,3832.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761190754386,1.32627489,3832.6,3832.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761190758598,1.05147489,3832.6,3832.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761190761292,1.18877489,3832.6,3832.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761190761493,1.32627489,3832.6,3832.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761190763692,1.46257489,3832.6,3832.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761190763896,1.92380855,3832.6,3832.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761190764097,1.92380855,3832.6,3832.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761190764703,1.46257489,3832.6,3832.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761190764908,1.46257489,3832.6,3832.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761190765199,1.05147489,3832.6,3832.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761190765600,1.92160855,3832.6,3832.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761190765805,0.59753366,3832.4,3832.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761190765999,1.18777489,3832.4,3832.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761190766310,1.18777489,3832.4,3832.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761190766709,1.05147489,3832.4,3832.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761190767499,1.18777489,3832.4,3832.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761190767696,1.32407489,3832.4,3832.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761190768094,1.46037489,3832.4,3832.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761190769009,1.32407489,3832.4,3832.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761190769206,1.32407489,3832.4,3832.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761190771098,1.46147489,3832.4,3832.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761190771704,1.32407489,3832.4,3832.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761190772610,1.18777489,3832.4,3832.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761190772811,1.32517489,3832.4,3832.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761190773114,1.46257489,3832.4,3832.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761190773611,1.32517489,3832.4,3832.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761190775306,1.05147489,3832.4,3832.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761190777718,1.18887489,3832.4,3832.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761190779812,0.1374,3832.3,3832.2,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1761190780011,1.22739014,3832.3,3832.2,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1761190780218,0.86504123,3832.3,3832.2,0.46386294]
["bitfinex-derivatives","ETHF0:USTF0",1761190780414,0.86504123,3832.3,3832.2,0.80336294]
["bitfinex-derivatives","ETHF0:USTF0",1761190782219,0.86504123,3832.3,3832.2,0.80236294]
["bitfinex-derivatives","ETHF0:USTF0",1761190784219,0.72764123,3832.3,3832.2,0.80236294]
["bitfinex-derivatives","ETHF0:USTF0",1761190785620,0.86504123,3832.3,3832.2,0.80236294]
["bitfinex-derivatives","ETHF0:USTF0",1761190785819,1.00244123,3832.3,3832.2,0.80236294]
["bitfinex-derivatives","ETHF0:USTF0",1761190786022,0.86504123,3832.3,3832.2,0.80236294]
["bitfinex-derivatives","ETHF0:USTF0",1761190786818,1.56898018,3832.3,3832.2,0.34086294]
["bitfinex-derivatives","ETHF0:USTF0",1761190787126,1.79388308,3832.3,3832.2,0.00136294]
["bitfinex-derivatives","ETHF0:USTF0",1761190787327,1.79388308,3832.3,3832.2,0.34086294]
["bitfinex-derivatives","ETHF0:USTF0",1761190787729,0.4122,3831.9,3831.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761190788024,5.35045906,3831.9,3831.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761190788328,4.77678018,3831.9,3831.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761190788726,4.77678018,3831.9,3831.8,0.34229453]
["bitfinex-derivatives","ETHF0:USTF0",1761190791012,4.63938018,3831.9,3831.8,0.57099453]
["bitfinex-derivatives","ETHF0:USTF0",1761190791417,4.77678018,3831.9,3831.8,0.57099453]
["bitfinex-derivatives","ETHF0:USTF0",1761190791813,4.63938018,3831.9,3831.8,0.57099453]
["bitfinex-derivatives","ETHF0:USTF0",1761190792710,4.77678018,3831.9,3831.8,0.57099453]
["bitfinex-derivatives","ETHF0:USTF0",1761190793325,4.77678018,3831.9,3831.8,0.34229453]
["bitfinex-derivatives","ETHF0:USTF0",1761190793522,5.94038851,3831.9,3831.8,0.00279453]
["bitfinex-derivatives","ETHF0:USTF0",1761190793832,0.1374,3831.4,3831.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761190794022,0.97873895,3831.4,3831.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761190794222,1.56898018,3831.4,3831.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761190794825,1.56898018,3831.4,3831.3,0.34146823]
["bitfinex-derivatives","ETHF0:USTF0",1761190795125,1.56898018,3831.4,3831.3,0.57016823]
["bitfinex-derivatives","ETHF0:USTF0",1761190795527,1.43158018,3831.4,3831.3,0.80296823]
["bitfinex-derivatives","ETHF0:USTF0",1761190799326,1.15678018,3831.4,3831.3,0.80296823]
["bitfinex-derivatives","ETHF0:USTF0",1761190800226,1.29448018,3831.4,3831.3,0.80296823]
["bitfinex-derivatives","ETHF0:USTF0",1761190802331,1.43218018,3831.4,3831.3,0.80296823]
["bitfinex-derivatives","ETHF0:USTF0",1761190803519,0.59024123,3831.4,3831.3,0.80296823]
["bitfinex-derivatives","ETHF0:USTF0",1761190803719,0.70423895,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190803918,0.59563305,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190804630,1.299872,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190805230,1.162172,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190807132,1.299872,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190811334,1.437572,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190811940,1.162172,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190813740,1.437572,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190816246,1.43850181,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190816640,1.57620181,3831.7,3831.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761190818141,1.30080181,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190818349,0.73426286,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190819256,1.30080181,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190819649,1.43850181,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190820558,1.57620181,3831.7,3831.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761190820755,1.57620181,3831.7,3831.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761190823050,1.57620181,3831.7,3831.3,0.00196823]
["bitfinex-derivatives","ETHF0:USTF0",1761190823248,0.4131,3831.5,3831.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761190823554,0.87196286,3831.5,3831.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761190825356,1.00946286,3831.5,3831.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761190826957,0.87196286,3831.5,3831.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761190827653,0.87196286,3831.5,3831.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761190835365,0.73426286,3831.5,3831.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761190835565,0.59656286,3831.5,3831.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761190835867,0.70403895,3831.8,3831.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761190836165,1.30134265,3831.8,3831.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761190837163,1.43884265,3831.8,3831.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761190843171,1.66664198,3831.8,3831.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761190844366,1.66664198,3831.8,3831.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761190844566,2.17545614,3831.7,3831.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761190845872,2.17545614,3831.7,3831.3,0.00196823]
["bitfinex-derivatives","ETHF0:USTF0",1761190846071,0.97903895,3831.4,3831.3,0.00196823]
["bitfinex-derivatives","ETHF0:USTF0",1761190846273,1.57634265,3831.4,3831.3,0.21946823]
["bitfinex-derivatives","ETHF0:USTF0",1761190846474,1.57634265,3831.4,3831.3,0.55486823]
["bitfinex-derivatives","ETHF0:USTF0",1761190847576,1.43884265,3831.4,3831.3,0.55486823]
["bitfinex-derivatives","ETHF0:USTF0",1761190847769,1.57634265,3831.4,3831.3,0.55486823]
["bitfinex-derivatives","ETHF0:USTF0",1761190848775,1.47161738,3831.4,3831.3,0.55486823]
["bitfinex-derivatives","ETHF0:USTF0",1761190851670,0.8723037,3831.4,3831.3,0.55486823]
["bitfinex-derivatives","ETHF0:USTF0",1761190851871,1.33411738,3831.4,3831.3,0.78046823]
["bitfinex-derivatives","ETHF0:USTF0",1761190853979,1.47161738,3831.4,3831.3,0.78046823]
["bitfinex-derivatives","ETHF0:USTF0",1761190856983,1.47161738,3831.4,3831.3,0.55486823]
["bitfinex-derivatives","ETHF0:USTF0",1761190857483,1.93343106,3831.4,3831.3,0.33736823]
["bitfinex-derivatives","ETHF0:USTF0",1761190857678,1.47161738,3831.4,3831.3,0.33736823]
["bitfinex-derivatives","ETHF0:USTF0",1761190858784,1.47161738,3831.4,3831.3,0.55486823]
["bitfinex-derivatives","ETHF0:USTF0",1761190859384,1.33411738,3831.4,3831.3,0.76946823]
["bitfinex-derivatives","ETHF0:USTF0",1761190859883,1.47171738,3831.4,3831.3,0.76946823]
["bitfinex-derivatives","ETHF0:USTF0",1761190860387,1.47171738,3831.4,3831.3,0.55486823]
["bitfinex-derivatives","ETHF0:USTF0",1761190861084,1.47171738,3831.4,3831.3,0.33736823]
["bitfinex-derivatives","ETHF0:USTF0",1761190861888,1.93353106,3831.4,3831.3,0.33736823]
["bitfinex-derivatives","ETHF0:USTF0",1761190862187,1.47171738,3831.4,3831.3,0.33736823]
["bitfinex-derivatives","ETHF0:USTF0",1761190862479,1.93353106,3831.4,3831.3,0.33736823]
["bitfinex-derivatives","ETHF0:USTF0",1761190864590,0.1376,3831.3,3830.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761190864784,1.81353246,3831.0,3830.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761190864982,1.69969004,3831.0,3830.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761190865184,2.63814629,3831.0,3830.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761190865583,2.63814629,3831.0,3830.9,0.33415622]
["bitfinex-derivatives","ETHF0:USTF0",1761190865784,2.63814629,3831.0,3830.9,0.56755622]
["bitfinex-derivatives","ETHF0:USTF0",1761190866183,1.69969004,3831.0,3830.9,0.56755622]
["bitfinex-derivatives","ETHF0:USTF0",1761190866586,1.69969004,3831.0,3830.9,0.33415622]
["bitfinex-derivatives","ETHF0:USTF0",1761190866884,1.69969004,3831.0,3830.9,0.00215622]
["bitfinex-derivatives","ETHF0:USTF0",1761190866885,2.63814629,3831.0,3830.9,0.00215622]
["bitfinex-derivatives","ETHF0:USTF0",1761190867789,2.63814629,3831.0,3830.9,0.33415622]
["bitfinex-derivatives","ETHF0:USTF0",1761190868091,1.69969004,3831.0,3830.9,0.33415622]
["bitfinex-derivatives","ETHF0:USTF0",1761190868391,1.47191738,3831.0,3830.9,0.33415622]
["bitfinex-derivatives","ETHF0:USTF0",1761190868777,1.47191738,3831.0,3830.9,0.00215622]
["bitfinex-derivatives","ETHF0:USTF0",1761190868778,1.76812638,3831.0,3830.9,0.00215622]
["bitfinex-derivatives","ETHF0:USTF0",1761190868978,0.4128,3830.7,3830.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761190869177,0.87461368,3830.7,3830.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761190869486,1.47191738,3830.7,3830.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761190869680,0.1376,3830.6,3830.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761190869887,0.1376,3830.1,3830.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761190870087,0.13954707,3830.1,3830.0,3.7979746]
["bitfinex-derivatives","ETHF0:USTF0",1761190870393,0.13954707,3830.1,3830.0,4.1299746]
["bitfinex-derivatives","ETHF0:USTF0",1761190870791,0.27714707,3830.1,3830.0,4.1299746]
["bitfinex-derivatives","ETHF0:USTF0",1761190871493,0.87227782,3830.1,3830.0,4.1299746]
["bitfinex-derivatives","ETHF0:USTF0",1761190873479,0.87227782,3830.1,3830.0,0.9221746]
["bitfinex-derivatives","ETHF0:USTF0",1761190874088,1.00987782,3830.1,3830.0,0.9221746]
["bitfinex-derivatives","ETHF0:USTF0",1761190874887,1.00987782,3830.1,3830.0,0.7075746]
["bitfinex-derivatives","ETHF0:USTF0",1761190875092,1.00987782,3830.1,3830.0,0.6975746]
["bitfinex-derivatives","ETHF0:USTF0",1761190875393,1.00987782,3830.1,3830.0,0.3344746]
["bitfinex-derivatives","ETHF0:USTF0",1761190876291,1.00987782,3830.1,3830.0,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1761190876992,1.00987782,3830.1,3830.0,0.3344746]
["bitfinex-derivatives","ETHF0:USTF0",1761190877692,6.00987782,3830.1,3830.0,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1761190877893,0.2952,3829.6,3829.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761190878191,3.503,3829.2,3829.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761190878397,3.2078,3829.6,3829.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761190878588,3.80151637,3829.6,3829.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761190878785,3.94911637,3829.6,3829.5,0.91829959]
["bitfinex-derivatives","ETHF0:USTF0",1761190879392,4.41093005,3829.6,3829.5,0.91829959]
["bitfinex-derivatives","ETHF0:USTF0",1761190880198,4.55853005,3829.6,3829.5,0.91829959]
["bitfinex-derivatives","ETHF0:USTF0",1761190881701,4.70613005,3829.6,3829.5,0.91829959]
["bitfinex-derivatives","ETHF0:USTF0",1761190882200,4.70613005,3829.6,3829.5,0.47029959]
["bitfinex-derivatives","ETHF0:USTF0",1761190882402,4.70613005,3829.6,3829.5,0.33449959]
["bitfinex-derivatives","ETHF0:USTF0",1761190882893,0.1476,3829.0,3828.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761190883086,0.2952,3829.0,3828.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761190883292,0.4428,3829.0,3828.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761190883495,0.2954,3828.7,3828.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761190883698,0.75721368,3828.7,3828.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761190883892,0.75721368,3828.7,3828.6,0.55751693]
["bitfinex-derivatives","ETHF0:USTF0",1761190884300,0.75721368,3828.7,3828.6,0.78771693]
["bitfinex-derivatives","ETHF0:USTF0",1761190885395,0.46181368,3828.7,3828.6,0.78771693]
["bitfinex-derivatives","ETHF0:USTF0",1761190891493,0.75701368,3828.7,3828.6,0.78771693]
["bitfinex-derivatives","ETHF0:USTF0",1761190891699,0.90461368,3828.7,3828.6,0.78771693]
["bitfinex-derivatives","ETHF0:USTF0",1761190891894,0.75701368,3828.7,3828.6,0.78771693]
["bitfinex-derivatives","ETHF0:USTF0",1761190893605,0.90461368,3828.7,3828.6,0.55751693]
["bitfinex-derivatives","ETHF0:USTF0",1761190894099,0.75701368,3828.7,3828.6,0.55751693]
["bitfinex-derivatives","ETHF0:USTF0",1761190895409,0.75701368,3828.7,3828.6,0.79361693]
["bitfinex-derivatives","ETHF0:USTF0",1761190895809,0.1476,3828.6,3828.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761190896103,0.7644,3828.1,3828.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761190896310,1.68802736,3828.1,3828.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761190896810,1.22621368,3828.1,3828.0,0.59303563]
["bitfinex-derivatives","ETHF0:USTF0",1761190897108,1.35072736,3828.1,3828.0,0.59303563]
["bitfinex-derivatives","ETHF0:USTF0",1761190897408,1.68802736,3828.1,3828.0,0.59303563]
["bitfinex-derivatives","ETHF0:USTF0",1761190897912,1.68802736,3828.1,3828.0,0.91383563]
["bitfinex-derivatives","ETHF0:USTF0",1761190898310,1.68802736,3828.1,3828.0,0.77863563]
["bitfinex-derivatives","ETHF0:USTF0",1761190899006,1.68802736,3828.1,3828.0,0.32373563]
["bitfinex-derivatives","ETHF0:USTF0",1761190899207,2.28472341,3828.1,3828.0,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1761190899403,1.73342341,3828.1,3828.0,0.91383563]
["bitfinex-derivatives","ETHF0:USTF0",1761190899602,2.28472341,3828.1,3828.0,0.32373563]
["bitfinex-derivatives","ETHF0:USTF0",1761190900010,2.28472341,3828.1,3828.0,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1761190900606,2.28472341,3828.1,3828.0,0.32373563]
["bitfinex-derivatives","ETHF0:USTF0",1761190901210,2.28472341,3828.1,3828.0,0.54253563]
["bitfinex-derivatives","ETHF0:USTF0",1761190901911,2.28472341,3828.1,3828.0,0.91383563]
["bitfinex-derivatives","ETHF0:USTF0",1761190902112,2.28505715,3828.1,3828.0,0.91383563]
["bitfinex-derivatives","ETHF0:USTF0",1761190902809,2.28505715,3828.1,3828.0,0.77863563]
["bitfinex-derivatives","ETHF0:USTF0",1761190904514,2.28505715,3828.1,3828.0,0.54253563]
["bitfinex-derivatives","ETHF0:USTF0",1761190904908,2.28505715,3828.1,3828.0,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1761190906912,2.28505715,3828.1,3828.0,0.32373563]
["bitfinex-derivatives","ETHF0:USTF0",1761190907114,2.28505715,3828.1,3828.0,0.54253563]
["bitfinex-derivatives","ETHF0:USTF0",1761190907915,1.94775715,3828.1,3828.0,0.91383563]
["bitfinex-derivatives","ETHF0:USTF0",1761190908213,1.73375715,3828.1,3828.0,0.91383563]
["bitfinex-derivatives","ETHF0:USTF0",1761190908626,2.28505715,3828.1,3828.0,0.91383563]
["bitfinex-derivatives","ETHF0:USTF0",1761190908914,1.92922615,3828.1,3828.0,0.91383563]
["bitfinex-derivatives","ETHF0:USTF0",1761190911815,2.49702251,3828.1,3828.0,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1761190912012,1.92922615,3828.1,3828.0,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1761190912316,2.49702251,3828.1,3828.0,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1761190912619,1.92922615,3828.1,3828.0,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1761190914123,2.49702251,3828.1,3828.0,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1761190914324,11.70402251,3828.1,3828.0,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1761190915721,11.70402251,3828.1,3827.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761190915722,0.4271,3827.5,3827.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761190915920,1.59192615,3827.5,3827.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761190916219,1.92922615,3827.5,3827.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761190916518,1.92922615,3827.5,3827.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761190916718,1.92922615,3827.5,3827.4,0.77811772]
["bitfinex-derivatives","ETHF0:USTF0",1761190917612,1.92922615,3827.5,3827.4,0.54201772]
["bitfinex-derivatives","ETHF0:USTF0",1761190918325,1.92922615,3827.5,3827.4,0.77811772]
["bitfinex-derivatives","ETHF0:USTF0",1761190918518,1.59192615,3827.5,3827.4,0.77811772]
["bitfinex-derivatives","ETHF0:USTF0",1761190918718,1.37792615,3827.5,3827.4,0.77811772]
["bitfinex-derivatives","ETHF0:USTF0",1761190919116,1.96722615,3827.5,3827.4,0.77811772]
["bitfinex-derivatives","ETHF0:USTF0",1761190919321,1.16482615,3827.5,3827.4,0.77811772]
["bitfinex-derivatives","ETHF0:USTF0",1761190919518,13.82317817,3828.1,3828.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190919519,3.77559636,3828.1,3828.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190919725,4.37622609,3828.1,3828.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190920021,4.60392609,3828.1,3828.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190920624,4.95762609,3828.1,3828.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190920924,5.19322609,3828.1,3828.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190921524,4.83952609,3828.1,3828.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190922328,5.19322609,3828.1,3828.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190924726,5.19322609,3828.1,3828.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761190924929,0.4633,3827.7,3827.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761190925224,0.4633,3827.7,3827.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761190925225,5.19322609,3827.7,3827.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761190926129,5.19322609,3827.7,3827.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761190926623,5.19322609,3827.7,3827.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761190927326,4.83952609,3827.7,3827.4,0.21831772]
["bitfinex-derivatives","ETHF0:USTF0",1761190927531,1.41762973,3827.6,3827.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761190927723,0.5814,3827.5,3827.4,0.32831772]
["bitfinex-derivatives","ETHF0:USTF0",1761190928023,1.41762973,3827.5,3827.4,0.32831772]
["bitfinex-derivatives","ETHF0:USTF0",1761190928228,1.41762973,3827.5,3827.4,0.54421772]
["bitfinex-derivatives","ETHF0:USTF0",1761190929630,1.06392973,3827.5,3827.4,0.77211772]
["bitfinex-derivatives","ETHF0:USTF0",1761190929829,1.41762973,3827.5,3827.4,0.77211772]
["bitfinex-derivatives","ETHF0:USTF0",1761190930534,1.06392973,3827.5,3827.4,0.77211772]
["bitfinex-derivatives","ETHF0:USTF0",1761190931524,1.41762973,3827.5,3827.4,0.77211772]
["bitfinex-derivatives","ETHF0:USTF0",1761190931723,1.41762973,3827.5,3827.4,0.32831772]
["bitfinex-derivatives","ETHF0:USTF0",1761190932131,1.41762973,3827.5,3827.4,0.54421772]
["bitfinex-derivatives","ETHF0:USTF0",1761190933730,1.06392973,3827.5,3827.4,0.77211772]
["bitfinex-derivatives","ETHF0:USTF0",1761190934530,1.41762973,3827.5,3827.4,0.77211772]
["bitfinex-derivatives","ETHF0:USTF0",1761190934929,1.54742973,3827.5,3827.4,0.00241772]
["bitfinex-derivatives","ETHF0:USTF0",1761190936027,1.54742973,3827.5,3827.4,0.32831772]
["bitfinex-derivatives","ETHF0:USTF0",1761190936235,1.41762973,3827.5,3827.4,0.54421772]
["bitfinex-derivatives","ETHF0:USTF0",1761190936433,1.41762973,3827.5,3827.4,0.77211772]
["bitfinex-derivatives","ETHF0:USTF0",1761190937734,0.60062973,3827.5,3827.4,0.77211772]
["bitfinex-derivatives","ETHF0:USTF0",1761190937933,0.2277,3827.6,3827.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190938128,0.82694025,3827.6,3827.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190938731,1.41624025,3827.6,3827.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190939431,1.06254025,3827.6,3827.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190940430,0.59924025,3827.6,3827.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190941729,0.82694025,3827.6,3827.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190942430,1.06254025,3827.6,3827.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190942735,1.41624025,3827.6,3827.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761190942944,0.817,3827.5,3827.4,0.00241772]
["bitfinex-derivatives","ETHF0:USTF0",1761190943131,1.41624025,3827.5,3827.4,0.54421772]
["bitfinex-derivatives","ETHF0:USTF0",1761190945138,1.41624025,3827.5,3827.4,0.32831772]
["bitfinex-derivatives","ETHF0:USTF0",1761190945438,1.55184025,3827.5,3827.4,0.00241772]
["bitfinex-derivatives","ETHF0:USTF0",1761190945736,1.41624025,3827.5,3827.4,0.55741772]
["bitfinex-derivatives","ETHF0:USTF0",1761190946130,1.41624025,3827.5,3827.4,0.34001772]
["bitfinex-derivatives","ETHF0:USTF0",1761190946435,1.55184025,3827.5,3827.4,0.00241772]
["bitfinex-derivatives","ETHF0:USTF0",1761190950240,4.75964025,3827.5,3827.4,0.00241772]
["bitfinex-derivatives","ETHF0:USTF0",1761190951639,14.90491535,3827.5,3827.4,0.34251772]
["bitfinex-derivatives","ETHF0:USTF0",1761190951840,14.90491535,3827.5,3827.4,0.56491772]
["bitfinex-derivatives","ETHF0:USTF0",1761190952739,14.90491535,3827.5,3827.4,0.34251772]
["bitfinex-derivatives","ETHF0:USTF0",1761190953139,15.13304097,3827.5,3827.4,0.34251772]
["bitfinex-derivatives","ETHF0:USTF0",1761190953339,14.90491535,3827.5,3827.4,0.34251772]
["bitfinex-derivatives","ETHF0:USTF0",1761190954138,15.13303945,3827.5,3827.4,0.34251772]
["bitfinex-derivatives","ETHF0:USTF0",1761190954539,15.13307834,3827.5,3827.4,0.34251772]
["bitfinex-derivatives","ETHF0:USTF0",1761190955030,15.13307834,3827.5,3827.4,0.00241772]
["bitfinex-derivatives","ETHF0:USTF0",1761190955430,15.13307834,3827.5,3827.4,0.56491772]
["bitfinex-derivatives","ETHF0:USTF0",1761190956040,14.90491535,3827.5,3827.4,0.56491772]
["bitfinex-derivatives","ETHF0:USTF0",1761190956342,15.1330586,3827.5,3827.4,0.56491772]
["bitfinex-derivatives","ETHF0:USTF0",1761190957637,15.1330586,3827.5,3827.4,0.00241772]
["bitfinex-derivatives","ETHF0:USTF0",1761190957837,15.1330586,3827.5,3827.4,0.34251772]
["bitfinex-derivatives","ETHF0:USTF0",1761190961144,15.1330586,3827.5,3827.4,0.00241772]
["bitfinex-derivatives","ETHF0:USTF0",1761190962334,15.1330586,3827.5,3827.4,0.34251772]
["bitfinex-derivatives","ETHF0:USTF0",1761190962534,14.9974586,3827.5,3827.4,0.78781772]
["bitfinex-derivatives","ETHF0:USTF0",1761190963643,14.76931535,3827.5,3827.4,0.78781772]
["bitfinex-derivatives","ETHF0:USTF0",1761190964237,11.20781535,3827.5,3827.4,0.78781772]
["bitfinex-derivatives","ETHF0:USTF0",1761190964543,10.27054025,3827.5,3827.4,0.78781772]
["bitfinex-derivatives","ETHF0:USTF0",1761190966743,0.59924025,3827.5,3827.4,5.78781772]
["bitfinex-derivatives","ETHF0:USTF0",1761190966937,9.9765,3828.1,3828.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761190967133,11.14466166,3828.1,3828.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761190970449,11.14466166,3828.1,3828.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761190970751,11.03949346,3828.1,3828.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761190971349,0.45,3828.0,3827.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761190971644,0.45,3828.0,3827.4,3.21021772]
["bitfinex-derivatives","ETHF0:USTF0",1761190971645,0.7695,3827.5,3827.4,0.56491772]
["bitfinex-derivatives","ETHF0:USTF0",1761190971841,1.3698653,3827.5,3827.4,0.56491772]
["bitfinex-derivatives","ETHF0:USTF0",1761190978261,1.3698653,3827.5,3827.4,0.78781772]
["bitfinex-derivatives","ETHF0:USTF0",1761190981558,1.0476653,3827.5,3827.4,0.78781772]
["bitfinex-derivatives","ETHF0:USTF0",1761190981761,0.6003653,3827.5,3827.4,0.78781772]
["bitfinex-derivatives","ETHF0:USTF0",1761190983962,0.6003653,3827.5,3827.4,0.68873011]
["bitfinex-derivatives","ETHF0:USTF0",1761190984366,0.8307653,3827.5,3827.4,0.68873011]
["bitfinex-derivatives","ETHF0:USTF0",1761190984662,1.1635653,3827.5,3827.4,0.68873011]
["bitfinex-derivatives","ETHF0:USTF0",1761190985167,1.1635653,3827.5,3827.4,0.69086127]
["bitfinex-derivatives","ETHF0:USTF0",1761190986271,0.8307653,3827.5,3827.4,0.69086127]
["bitfinex-derivatives","ETHF0:USTF0",1761190987265,1.1635653,3827.5,3827.4,0.69086127]
["bitfinex-derivatives","ETHF0:USTF0",1761190988169,1.3812653,3827.5,3827.4,0.69086127]
["bitfinex-derivatives","ETHF0:USTF0",1761190990668,1.3812653,3827.5,3827.4,0.46796127]
["bitfinex-derivatives","ETHF0:USTF0",1761190990971,1.5095653,3827.5,3827.4,0.46796127]
["bitfinex-derivatives","ETHF0:USTF0",1761190991371,1.3812653,3827.5,3827.4,0.46796127]
["bitfinex-derivatives","ETHF0:USTF0",1761190991875,1.3812653,3827.5,3827.4,0.69336127]
["bitfinex-derivatives","ETHF0:USTF0",1761190992574,1.0484653,3827.5,3827.4,0.69336127]
["bitfinex-derivatives","ETHF0:USTF0",1761190992868,1.3812653,3827.5,3827.4,0.69336127]
["bitfinex-derivatives","ETHF0:USTF0",1761190993679,1.38144403,3827.5,3827.4,0.46796127]
["bitfinex-derivatives","ETHF0:USTF0",1761190993871,1.50974403,3827.5,3827.4,0.46796127]
["bitfinex-derivatives","ETHF0:USTF0",1761190994571,1.50974403,3827.5,3827.4,0.00213116]
["bitfinex-derivatives","ETHF0:USTF0",1761190996269,0.1283,3827.0,3826.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761190996472,1.50974403,3827.0,3826.6,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761190996776,0.7809,3826.8,3826.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761190997269,0.78351635,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761190997670,1.24614451,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191000785,0.91334451,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191001474,1.51427923,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191001668,1.84707923,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191002881,1.29657923,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191005183,0.69564451,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191005478,0.69564451,3826.8,3826.7,2.18306247]
["bitfinex-derivatives","ETHF0:USTF0",1761191005479,0.00261635,3826.8,3826.7,2.18306247]
["bitfinex-derivatives","ETHF0:USTF0",1761191005678,0.00261635,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191006483,0.00261635,3826.8,3826.7,2.19385413]
["bitfinex-derivatives","ETHF0:USTF0",1761191006687,0.80181635,3826.8,3826.7,2.19385413]
["bitfinex-derivatives","ETHF0:USTF0",1761191006881,1.26444451,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191007575,0.69984451,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191007980,1.03574451,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191009085,0.69984451,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191009685,1.01844451,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191010077,0.69984451,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191010385,1.01844451,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191010980,0.23721635,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191011187,0.00261635,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191011388,0.00261635,3826.8,3826.7,2.19385413]
["bitfinex-derivatives","ETHF0:USTF0",1761191017991,0.00261635,3826.8,3826.7,0.7846413]
["bitfinex-derivatives","ETHF0:USTF0",1761191021093,0.00261635,3826.8,3826.7,9.9896413]
["bitfinex-derivatives","ETHF0:USTF0",1761191021395,0.78122816,3827.4,3827.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761191021396,0.97543389,3827.4,3827.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761191021596,1.57557884,3827.4,3827.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761191022195,1.80357884,3827.4,3827.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761191022393,1.80674665,3827.4,3827.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761191026596,1.80674665,3827.4,3827.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761191026802,1.80674665,3827.4,3827.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761191027495,1.80674665,3827.4,3827.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761191031803,1.80674665,3827.4,3827.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761191032005,1.36874495,3827.3,3827.2,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1761191032900,1.36874495,3827.3,3827.0,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1761191033104,0.7686,3827.2,3827.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761191033301,0.7686,3827.2,3827.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761191034607,0.7686,3827.2,3827.1,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1761191036105,1.36855786,3827.2,3827.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761191039209,1.36855786,3827.2,3827.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761191039410,0.7686,3827.2,3827.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761191039608,1.36869905,3827.2,3827.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761191039907,1.36869905,3827.2,3827.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761191040609,1.36869905,3827.2,3827.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761191040811,1.36869905,3827.2,3827.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761191041010,1.36873055,3827.2,3827.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761191041911,1.36873055,3827.2,3827.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761191043714,1.36873055,3827.2,3827.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761191045913,1.05013055,3827.2,3827.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761191046218,0.23066781,3827.4,3827.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761191046418,0.23066781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191046916,1.38270739,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191047111,0.45176781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191047318,0.00316781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191047517,0.23066781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191047814,0.00316781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191048511,0.23066781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191048712,0.56156781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191049213,0.23066781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191050121,0.00316781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191051210,0.00316781,3827.4,3827.3,9.5660815]
["bitfinex-derivatives","ETHF0:USTF0",1761191051409,0.00316781,3827.4,3827.3,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191052424,0.78266781,3827.4,3827.3,5.17751933]
["bitfinex-derivatives","ETHF0:USTF0",1761191052726,0.78266781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191055118,0.23066781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191057930,0.00316781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191059932,0.56156781,3827.4,3827.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761191060230,0.78266781,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191060429,0.5809,3827.0,3826.7,1.41026063]
["bitfinex-derivatives","ETHF0:USTF0",1761191060631,0.7795,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191060824,1.94699675,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191063933,1.94699675,3826.8,3826.7,0.3370413]
["bitfinex-derivatives","ETHF0:USTF0",1761191064128,1.94699675,3826.8,3826.7,0.5658413]
["bitfinex-derivatives","ETHF0:USTF0",1761191064527,1.94699675,3826.8,3826.7,0.8001413]
["bitfinex-derivatives","ETHF0:USTF0",1761191064528,0.82711525,3826.8,3826.7,0.8001413]
["bitfinex-derivatives","ETHF0:USTF0",1761191064726,0.5708,3826.9,3826.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761191064929,1.38850106,3826.9,3826.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761191065338,0.7897,3826.9,3826.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761191065832,1.38845706,3826.9,3826.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761191066238,0.7897,3826.9,3826.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761191067124,0.7897,3826.9,3826.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761191067331,0.7897,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191067530,1.95622231,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191068122,1.38834081,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191068431,1.38834081,3826.8,3826.7,0.5805413]
["bitfinex-derivatives","ETHF0:USTF0",1761191068638,1.38834081,3826.8,3826.7,0.8165413]
["bitfinex-derivatives","ETHF0:USTF0",1761191070332,1.38834081,3826.8,3826.7,0.3505413]
["bitfinex-derivatives","ETHF0:USTF0",1761191070633,1.38834081,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191076343,1.38834081,3826.8,3826.7,0.5805413]
["bitfinex-derivatives","ETHF0:USTF0",1761191076642,1.38834081,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191078445,1.38834081,3826.8,3826.7,0.5805413]
["bitfinex-derivatives","ETHF0:USTF0",1761191078638,0.82644081,3826.8,3826.7,0.8165413]
["bitfinex-derivatives","ETHF0:USTF0",1761191078845,0.2278,3826.8,3826.7,0.8165413]
["bitfinex-derivatives","ETHF0:USTF0",1761191080249,0.5469,3826.8,3826.7,0.8165413]
["bitfinex-derivatives","ETHF0:USTF0",1761191080546,0.7595,3826.8,3826.7,0.8165413]
["bitfinex-derivatives","ETHF0:USTF0",1761191082350,1.36947846,3826.8,3826.7,0.8165413]
["bitfinex-derivatives","ETHF0:USTF0",1761191082543,1.05037846,3826.8,3826.7,0.8165413]
["bitfinex-derivatives","ETHF0:USTF0",1761191082738,1.36947846,3826.8,3826.7,0.8165413]
["bitfinex-derivatives","ETHF0:USTF0",1761191084958,1.36947846,3826.8,3826.7,0.5805413]
["bitfinex-derivatives","ETHF0:USTF0",1761191085341,1.36947846,3826.8,3826.7,0.8165413]
["bitfinex-derivatives","ETHF0:USTF0",1761191089744,1.36947846,3826.8,3826.7,0.5805413]
["bitfinex-derivatives","ETHF0:USTF0",1761191089951,1.36947846,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191090458,1.36947846,3826.8,3826.7,0.3505413]
["bitfinex-derivatives","ETHF0:USTF0",1761191090956,1.36947846,3826.8,3826.7,0.5805413]
["bitfinex-derivatives","ETHF0:USTF0",1761191092157,0.60997846,3826.8,3826.7,0.8165413]
["bitfinex-derivatives","ETHF0:USTF0",1761191092457,0.60997846,3826.8,3826.7,4.0243413]
["bitfinex-derivatives","ETHF0:USTF0",1761191094865,0.82927846,3826.8,3826.7,4.0243413]
["bitfinex-derivatives","ETHF0:USTF0",1761191097360,1.36097846,3826.8,3826.7,4.0243413]
["bitfinex-derivatives","ETHF0:USTF0",1761191102861,1.36097846,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191103056,6.36097846,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191103656,6.58954833,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191104765,2.52935811,3826.8,3826.7,0.5749413]
["bitfinex-derivatives","ETHF0:USTF0",1761191105071,2.30078824,3826.8,3826.7,0.7970413]
["bitfinex-derivatives","ETHF0:USTF0",1761191105275,2.30078824,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191105276,7.30078824,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191106375,6.58943307,3826.8,3826.7,0.0033413]
["bitfinex-derivatives","ETHF0:USTF0",1761191106567,0.7898,3826.0,3825.9,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761191106770,0.4579,3826.0,3825.9,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761191107074,1.06913544,3826.0,3825.9,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761191107280,0.7898,3826.0,3825.9,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761191107480,0.7898,3826.0,3825.9,4.00346942]
["bitfinex-derivatives","ETHF0:USTF0",1761191107784,0.2317,3826.0,3825.9,4.00346942]
["bitfinex-derivatives","ETHF0:USTF0",1761191107971,0.2317,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191108581,0.46276344,3826.1,3826.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761191108785,0.69446344,3826.4,3826.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761191109084,1.30551655,3826.4,3826.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761191109383,0.84275311,3826.4,3826.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761191109580,1.40085311,3826.4,3826.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761191109776,1.86361655,3826.4,3826.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761191109986,0.7898,3826.2,3826.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761191110282,1.40085311,3826.2,3826.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761191110682,1.40085311,3826.2,3826.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761191110884,0.7898,3826.1,3826.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761191111085,1.86361655,3826.1,3826.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761191113282,1.86361655,3826.1,3826.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761191113785,0.7898,3826.0,3825.9,0.35476942]
["bitfinex-derivatives","ETHF0:USTF0",1761191114086,0.7898,3826.0,3825.9,0.57356942]
["bitfinex-derivatives","ETHF0:USTF0",1761191115189,0.7898,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191115389,1.25256344,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191116483,0.7898,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191116683,1.25256344,3826.0,3825.9,0.57356942]
["bitfinex-derivatives","ETHF0:USTF0",1761191118793,1.25256344,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191120195,1.25256344,3826.0,3825.9,0.57356942]
["bitfinex-derivatives","ETHF0:USTF0",1761191121293,0.69446344,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191121792,1.02636344,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191122292,1.25256344,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191123991,1.24616344,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191127299,1.85683856,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191127699,1.24616344,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191128194,1.85623239,3826.0,3825.9,0.79566942]
["bitfinex-derivatives","ETHF0:USTF0",1761191130199,1.98453239,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191131599,2.44729583,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191131802,2.92420074,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191133198,2.4614373,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191133402,1.98453239,3826.0,3825.9,0.34096942]
["bitfinex-derivatives","ETHF0:USTF0",1761191133901,1.37446344,3826.0,3825.9,0.34096942]
["bitfinex-derivatives","ETHF0:USTF0",1761191134205,1.98491844,3826.0,3825.9,0.34096942]
["bitfinex-derivatives","ETHF0:USTF0",1761191134399,1.98491844,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191136405,3.38735023,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191136606,3.61606561,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191137200,3.6153664,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191137401,1.98491844,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191139710,1.98491844,3826.0,3825.9,0.34096942]
["bitfinex-derivatives","ETHF0:USTF0",1761191139903,1.98491844,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191141010,1.98491844,3826.0,3825.9,0.34096942]
["bitfinex-derivatives","ETHF0:USTF0",1761191141306,1.98491844,3826.0,3825.9,0.55856942]
["bitfinex-derivatives","ETHF0:USTF0",1761191145207,1.98491844,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191145416,1.85661844,3826.0,3825.9,0.55856942]
["bitfinex-derivatives","ETHF0:USTF0",1761191145608,1.98491844,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191147108,11.19291844,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191148815,11.19291844,3826.0,3825.9,0.34096942]
["bitfinex-derivatives","ETHF0:USTF0",1761191149017,11.19291844,3826.0,3825.9,0.55856942]
["bitfinex-derivatives","ETHF0:USTF0",1761191149315,11.06461844,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191152823,1.85661844,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191153120,11.06461844,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191155817,1.07321844,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191156223,1.29911844,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191156726,0.836355,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191156921,1.164755,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191159425,0.836355,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191159628,0.81506756,3826.0,3825.9,3.98906942]
["bitfinex-derivatives","ETHF0:USTF0",1761191159922,0.58916756,3826.0,3825.9,3.98906942]
["bitfinex-derivatives","ETHF0:USTF0",1761191160820,0.81366756,3826.0,3825.9,3.98906942]
["bitfinex-derivatives","ETHF0:USTF0",1761191163520,1.37446756,3826.0,3825.9,3.98906942]
["bitfinex-derivatives","ETHF0:USTF0",1761191163726,0.7853,3826.0,3825.9,3.98906942]
["bitfinex-derivatives","ETHF0:USTF0",1761191169828,0.7853,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191172031,1.39632779,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191176734,1.06082779,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191177237,1.39632779,3826.0,3825.9,0.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1761191178938,1.39632779,3826.0,3825.9,0.34096942]
["bitfinex-derivatives","ETHF0:USTF0",1761191179242,1.39632779,3826.0,3825.9,0.33526942]
["bitfinex-derivatives","ETHF0:USTF0",1761191179540,1.39632779,3826.0,3825.9,0.79496942]
["bitfinex-derivatives","ETHF0:USTF0",1761191183147,1.39632779,3826.0,3825.9,0.56216942]
["bitfinex-derivatives","ETHF0:USTF0",1761191183840,1.39632779,3826.0,3825.9,0.79496942]
["bitfinex-derivatives","ETHF0:USTF0",1761191184844,4.74192779,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191185740,5.9100563,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191186344,5.68089693,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191187844,6.24914812,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191189346,5.31017898,3826.0,3825.9,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1761191199252,0.4427,3825.2,3825.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761191199451,0.3388,3824.7,3824.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761191199750,0.7815,3824.4,3824.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761191199943,1.39226163,3824.4,3824.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761191200157,0.7815,3824.4,3824.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761191200344,0.78481445,3824.4,3824.3,3.99864731]
["bitfinex-derivatives","ETHF0:USTF0",1761191200645,0.00331445,3824.4,3824.3,3.99864731]
["bitfinex-derivatives","ETHF0:USTF0",1761191200845,0.00331445,3824.4,3824.3,8.99864731]
["bitfinex-derivatives","ETHF0:USTF0",1761191213057,0.00331445,3824.4,3824.3,3.99864731]
["bitfinex-derivatives","ETHF0:USTF0",1761191213058,0.21731445,3824.4,3824.3,3.99864731]
["bitfinex-derivatives","ETHF0:USTF0",1761191213961,0.00331445,3824.4,3824.3,3.99864731]
["bitfinex-derivatives","ETHF0:USTF0",1761191229186,0.00331445,3824.4,3824.3,5.40556664]
["bitfinex-derivatives","ETHF0:USTF0",1761191229875,0.00331445,3824.4,3824.3,2.19776664]
["bitfinex-derivatives","ETHF0:USTF0",1761191231885,0.00331445,3824.4,3824.3,11.40576664]
["bitfinex-derivatives","ETHF0:USTF0",1761191233079,0.61743053,3824.4,3824.3,11.40576664]
["bitfinex-derivatives","ETHF0:USTF0",1761191233280,0.61743053,3824.4,3824.3,9.99884731]
["bitfinex-derivatives","ETHF0:USTF0",1761191233681,1.39703053,3824.4,3824.3,9.99884731]
["bitfinex-derivatives","ETHF0:USTF0",1761191234579,1.39703053,3824.4,3824.3,0.79084731]
["bitfinex-derivatives","ETHF0:USTF0",1761191241988,1.39703053,3824.4,3824.3,0.55504731]
["bitfinex-derivatives","ETHF0:USTF0",1761191242385,1.39703053,3824.4,3824.3,0.34174731]
["bitfinex-derivatives","ETHF0:USTF0",1761191243791,1.39703053,3824.4,3824.3,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1761191244688,1.39703053,3824.4,3824.3,0.34964731]
["bitfinex-derivatives","ETHF0:USTF0",1761191244991,0.3303,3824.3,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191245194,0.3303,3824.3,3823.7,1.40691933]
["bitfinex-derivatives","ETHF0:USTF0",1761191245195,0.91671164,3823.9,3823.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761191245395,1.06751608,3823.8,3823.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761191245695,1.39781608,3823.8,3823.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761191245887,1.39781608,3823.8,3823.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761191246086,1.39781608,3823.8,3823.7,0.79918087]
["bitfinex-derivatives","ETHF0:USTF0",1761191246290,0.7837,3823.8,3823.7,0.79918087]
["bitfinex-derivatives","ETHF0:USTF0",1761191248597,0.7837,3823.8,3823.7,0.56368087]
["bitfinex-derivatives","ETHF0:USTF0",1761191249292,1.24701164,3823.8,3823.7,0.78818087]
["bitfinex-derivatives","ETHF0:USTF0",1761191250499,1.24701164,3823.8,3823.7,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1761191250991,1.24701164,3823.8,3823.7,0.57458087]
["bitfinex-derivatives","ETHF0:USTF0",1761191252296,1.86382022,3823.8,3823.7,0.57458087]
["bitfinex-derivatives","ETHF0:USTF0",1761191253901,1.86382022,3823.8,3823.7,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1761191254201,1.86382022,3823.8,3823.7,0.35108087]
["bitfinex-derivatives","ETHF0:USTF0",1761191255296,1.86382022,3823.8,3823.7,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1761191257905,1.40050858,3823.8,3823.7,0.35108087]
["bitfinex-derivatives","ETHF0:USTF0",1761191258096,1.86382022,3823.8,3823.7,0.35108087]
["bitfinex-derivatives","ETHF0:USTF0",1761191258302,1.86382022,3823.8,3823.7,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1761191259197,2.32713186,3823.8,3823.7,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1761191259399,1.86382022,3823.8,3823.7,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1761191259600,1.40050858,3823.8,3823.7,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1761191259804,1.86382022,3823.8,3823.7,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1761191263806,1.86382022,3823.8,3823.7,0.35108087]
["bitfinex-derivatives","ETHF0:USTF0",1761191264100,1.86382022,3823.8,3823.7,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1761191267909,1.86382022,3823.8,3823.7,0.57458087]
["bitfinex-derivatives","ETHF0:USTF0",1761191268301,1.86382022,3823.8,3823.7,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1761191269202,1.86382022,3823.8,3823.7,0.35108087]
["bitfinex-derivatives","ETHF0:USTF0",1761191269401,1.86382022,3823.8,3823.7,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1761191269799,1.86382022,3823.8,3823.7,0.35108087]
["bitfinex-derivatives","ETHF0:USTF0",1761191270206,1.86382022,3823.8,3823.7,0.57458087]
["bitfinex-derivatives","ETHF0:USTF0",1761191271316,1.86382022,3823.8,3823.7,0.79908087]
["bitfinex-derivatives","ETHF0:USTF0",1761191271810,1.86382022,3823.8,3823.7,0.57458087]
["bitfinex-derivatives","ETHF0:USTF0",1761191275617,1.86382022,3823.8,3823.7,0.79908087]
["bitfinex-derivatives","ETHF0:USTF0",1761191278414,1.07020858,3823.8,3823.7,0.79908087]
["bitfinex-derivatives","ETHF0:USTF0",1761191278616,0.61680858,3823.8,3823.7,0.79908087]
["bitfinex-derivatives","ETHF0:USTF0",1761191278915,0.60190736,3823.8,3823.7,5.79908087]
["bitfinex-derivatives","ETHF0:USTF0",1761191279121,1.40837817,3825.3,3825.2,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761191279418,0.3282,3825.8,3825.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761191279604,0.3282,3825.8,3825.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761191279605,0.4248,3825.3,3824.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761191279812,0.763,3824.9,3824.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761191280006,0.5443,3824.9,3824.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761191280212,0.00210408,3824.9,3824.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761191281413,0.76510408,3824.9,3824.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761191282812,0.54640408,3824.9,3824.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761191285715,0.76510408,3824.9,3824.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761191287718,0.76510408,3824.9,3824.7,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1761191287719,0.3282,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191287923,0.4348,3824.1,3824.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761191288228,0.763,3824.1,3824.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761191288527,0.763,3823.9,3823.8,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1761191288822,1.33174319,3823.9,3823.8,3.90656]
["bitfinex-derivatives","ETHF0:USTF0",1761191289210,1.33174319,3823.9,3823.8,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1761191289412,1.33174319,3823.9,3823.8,4.48336]
["bitfinex-derivatives","ETHF0:USTF0",1761191290922,0.763,3823.9,3823.8,4.48336]
["bitfinex-derivatives","ETHF0:USTF0",1761191291123,0.5443,3824.3,3824.2,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1761191291315,0.5443,3824.3,3824.2,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1761191292325,0.763,3824.3,3824.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761191292827,0.763,3824.3,3824.0,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761191292828,0.763,3824.1,3824.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1761191293810,1.14404319,3824.5,3824.4,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1761191294322,1.47224319,3824.5,3824.4,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1761191295624,1.47224319,3824.5,3824.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761191297026,1.47224319,3824.5,3824.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761191297822,2.05859391,3824.5,3824.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761191298221,2.05859391,3824.5,3824.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761191301322,2.05859391,3824.5,3824.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761191301529,2.05859391,3824.5,3824.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761191305830,0.5443,3824.5,3824.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761191306021,0.341,3824.8,3824.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761191306226,0.341,3824.7,3824.6,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1761191306527,0.5713,3824.7,3824.6,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1761191306933,0.7974,3824.7,3824.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761191307726,0.341,3824.6,3824.5,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761191307934,0.7974,3824.6,3824.5,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761191308227,0.7974,3824.6,3824.5,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1761191308423,0.7974,3824.6,3824.5,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1761191309034,0.7974,3824.6,3824.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1761191309726,0.5713,3824.6,3824.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1761191316044,0.341,3824.6,3824.5,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1761191316232,0.79814319,3824.8,3824.7,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1761191316633,1.34264319,3824.8,3824.7,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1761191317445,1.34264319,3824.8,3824.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761191317645,1.34264319,3824.8,3824.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761191320031,1.34264319,3824.8,3824.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761191321043,1.34264319,3824.8,3824.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761191321247,1.34264319,3824.8,3824.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761191321447,1.34264319,3824.8,3824.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761191321643,0.5571,3824.8,3824.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761191324046,0.89644319,3825.0,3824.8,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1761191324244,0.32980408,3824.9,3824.8,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1761191324442,0.00210408,3824.9,3824.8,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1761191324649,0.00210408,3824.9,3824.8,2.18419517]
["bitfinex-derivatives","ETHF0:USTF0",1761191325149,0.00210408,3824.9,3824.8,7.65565476]
["bitfinex-derivatives","ETHF0:USTF0",1761191325946,0.00210408,3824.9,3824.8,6.24554]
["bitfinex-derivatives","ETHF0:USTF0",1761191326338,0.00210408,3824.9,3824.8,6.45077338]
["bitfinex-derivatives","ETHF0:USTF0",1761191326534,0.00210408,3824.9,3824.8,6.24554]
["bitfinex-derivatives","ETHF0:USTF0",1761191326748,0.00210408,3824.9,3824.8,7.6541283]
["bitfinex-derivatives","ETHF0:USTF0",1761191326950,0.00210408,3824.9,3824.8,6.24554]
["bitfinex-derivatives","ETHF0:USTF0",1761191327143,0.00210408,3824.9,3824.8,7.65375074]
["bitfinex-derivatives","ETHF0:USTF0",1761191327647,0.00210408,3824.9,3824.8,6.24554]
["bitfinex-derivatives","ETHF0:USTF0",1761191330354,0.5571,3825.6,3825.5,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1761191330650,0.7739,3825.6,3825.5,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1761191331153,0.77603274,3825.6,3825.5,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1761191332550,0.3277,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191332751,1.34264319,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191333143,1.34264319,3825.2,3825.1,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761191334046,1.34264319,3825.2,3825.1,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761191334952,1.34264319,3825.2,3825.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761191336846,0.9155,3825.0,3824.9,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761191337444,0.9155,3825.0,3824.9,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1761191339253,0.9155,3825.0,3824.9,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1761191339445,0.3277,3825.0,3824.9,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1761191339951,0.5393,3825.3,3825.2,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1761191340344,0.7708,3825.3,3825.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761191340644,0.7708,3825.3,3825.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761191340949,1.23401909,3825.3,3825.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761191341852,1.23401909,3825.3,3825.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761191342046,1.23401909,3825.3,3825.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761191342844,0.3247,3825.2,3824.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761191343143,1.36901909,3825.0,3824.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761191343340,1.36901909,3825.0,3824.9,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761191343543,1.23401909,3825.0,3824.9,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761191344150,0.46321909,3825.3,3825.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761191344359,0.67781909,3825.3,3825.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761191344561,0.90931909,3825.3,3825.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761191344759,0.9058,3825.0,3824.9,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761191346457,1.36901909,3825.0,3824.9,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761191347559,1.23401909,3825.0,3824.9,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761191347860,1.00251909,3825.0,3824.9,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761191348355,0.5393,3825.0,3824.9,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761191348556,0.67781909,3825.3,3825.2,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1761191349065,4.02721909,3825.5,3825.4,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1761191349354,4.25871909,3825.5,3825.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761191349659,1.37561909,3825.5,3825.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761191350659,1.00251909,3825.5,3825.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761191350866,1.23401909,3825.5,3825.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761191351550,1.36901909,3825.5,3825.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761191352155,1.36901909,3825.5,3825.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761191352361,1.36901909,3825.5,3825.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761191352663,1.36901909,3825.5,3825.2,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761191352664,0.7708,3825.3,3825.2,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761191353163,0.7708,3825.3,3825.2,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761191356462,0.7708,3825.3,3825.2,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761191356659,0.7708,3825.3,3825.2,9.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761191356860,0.7708,3825.3,3825.2,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761191359773,0.5393,3825.3,3825.2,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761191359970,0.3247,3825.3,3825.2,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761191360475,0.5393,3825.5,3825.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761191362476,1.00251909,3825.5,3825.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761191365274,0.00213274,3825.6,3825.5,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1761191365579,0.33173274,3825.6,3825.5,10.61206]
["bitfinex-derivatives","ETHF0:USTF0",1761191365766,0.00213274,3825.6,3825.5,10.61206]
["bitfinex-derivatives","ETHF0:USTF0",1761191366370,0.00213274,3825.6,3825.5,17.0193186]
["bitfinex-derivatives","ETHF0:USTF0",1761191368282,0.00213274,3825.6,3825.5,15.61206]
["bitfinex-derivatives","ETHF0:USTF0",1761191368696,0.00213274,3825.6,3825.5,17.0193186]
["bitfinex-derivatives","ETHF0:USTF0",1761191373086,0.00213274,3825.6,3825.5,15.61206]
["bitfinex-derivatives","ETHF0:USTF0",1761191376289,0.00213274,3825.6,3825.5,17.0193186]
["bitfinex-derivatives","ETHF0:USTF0",1761191380991,0.00213274,3825.6,3825.5,17.48253769]
["bitfinex-derivatives","ETHF0:USTF0",1761191381587,0.00213274,3825.6,3825.5,12.48253769]
["bitfinex-derivatives","ETHF0:USTF0",1761191381789,0.5839,3826.4,3826.3,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1761191381992,0.3504,3826.4,3826.3,10.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761191382196,0.5839,3826.8,3826.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761191382385,0.7984,3826.8,3826.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761191382787,0.80097441,3826.8,3826.7,0.78899249]
["bitfinex-derivatives","ETHF0:USTF0",1761191383195,3.3428,3827.0,3826.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761191383196,3.19994355,3827.0,3826.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761191383497,3.78384355,3827.0,3826.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761191384284,0.7984,3826.8,3826.7,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1761191384589,0.7984,3826.8,3826.7,9.20779249]
["bitfinex-derivatives","ETHF0:USTF0",1761191384785,0.7984,3826.8,3826.7,9.42819249]
["bitfinex-derivatives","ETHF0:USTF0",1761191384982,0.7984,3826.8,3826.7,9.99399249]
["bitfinex-derivatives","ETHF0:USTF0",1761191385688,5.7984,3826.8,3826.7,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1761191390393,9.0062,3826.8,3826.7,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1761191397405,8.88501968,3826.8,3826.0,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761191397607,1.26161909,3826.1,3826.0,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761191397802,1.26161909,3826.1,3826.0,9.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761191398011,1.26161909,3826.1,3826.0,9.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761191398201,1.26161909,3826.1,3826.0,9.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761191398601,1.26161909,3826.1,3826.0,9.99266356]
["bitfinex-derivatives","ETHF0:USTF0",1761191400409,1.26161909,3826.1,3826.0,0.22286356]
["bitfinex-derivatives","ETHF0:USTF0",1761191400712,1.26161909,3826.1,3826.0,0.00246356]
["bitfinex-derivatives","ETHF0:USTF0",1761191400917,1.72483818,3826.1,3826.0,0.00246356]
["bitfinex-derivatives","ETHF0:USTF0",1761191401710,0.931,3825.5,3825.4,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761191401912,1.39421909,3825.5,3825.4,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761191402110,1.39421909,3825.5,3825.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761191402813,1.49950476,3825.5,3825.4,8.97954573]
["bitfinex-derivatives","ETHF0:USTF0",1761191403197,1.49950476,3825.5,3825.4,0.00254573]
["bitfinex-derivatives","ETHF0:USTF0",1761191403812,1.49950476,3825.5,3825.4,0.22834573]
["bitfinex-derivatives","ETHF0:USTF0",1761191404911,1.49950476,3825.5,3825.4,0.00254573]
["bitfinex-derivatives","ETHF0:USTF0",1761191407312,0.7916,3825.5,3825.4,0.78604573]
["bitfinex-derivatives","ETHF0:USTF0",1761191407511,0.5732,3825.5,3825.4,0.78604573]
["bitfinex-derivatives","ETHF0:USTF0",1761191408815,3.77630476,3825.8,3825.4,0.78604573]
["bitfinex-derivatives","ETHF0:USTF0",1761191409009,0.5732,3825.7,3825.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191409916,0.7916,3825.7,3825.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191410211,0.7916,3825.7,3825.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761191410715,0.7916,3825.7,3825.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191412318,0.3468,3825.7,3825.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191412507,0.91530476,3825.8,3825.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191412913,0.1394,3826.0,3825.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761191412914,0.3468,3826.0,3825.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761191413119,3.5546,3826.2,3826.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761191413419,3.9994,3826.2,3826.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191416017,0.4448,3825.9,3825.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1761191416217,0.7916,3825.9,3825.8,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1761191418917,0.91530476,3826.1,3825.8,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1761191419122,0.3468,3826.0,3825.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191419517,3.5546,3826.2,3826.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191419721,3.781,3826.2,3826.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191421524,3.9994,3826.2,3826.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191422024,3.9994,3826.2,3826.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761191422927,3.9994,3826.2,3826.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191425123,0.7916,3826.2,3826.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761191428424,0.2284,3826.4,3826.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761191428630,0.2284,3826.4,3826.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191429029,0.5529,3826.4,3826.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191429429,0.3245,3826.6,3826.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761191429628,0.5529,3826.6,3826.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191429926,0.5529,3826.6,3826.5,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1761191431131,0.5529,3826.9,3826.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761191431431,0.7844,3826.9,3826.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191432639,0.3245,3826.9,3826.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191432826,0.7844,3826.9,3826.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191433623,0.7844,3826.9,3826.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761191434137,0.7844,3826.9,3826.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191434433,0.7844,3826.9,3826.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761191435136,0.7844,3826.9,3826.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191435539,0.3245,3826.9,3826.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191435736,0.00296667,3827.0,3826.9,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1761191436329,0.00296667,3827.0,3826.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191436643,0.32746667,3827.0,3826.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191437540,0.55586667,3827.0,3826.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191438940,0.00296667,3827.0,3826.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191439132,0.32746667,3827.0,3826.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191439333,0.55586667,3827.0,3826.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191442337,0.92516667,3827.0,3826.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761191442540,0.92516667,3827.0,3826.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761191442741,0.92516667,3827.0,3826.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761191443533,0.92516667,3827.0,3826.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761191445342,0.92516667,3827.0,3826.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761191445541,0.7844,3826.9,3826.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761191447046,0.3245,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191447247,0.7844,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191448647,0.7844,3826.8,3826.7,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761191448848,0.7844,3826.8,3826.7,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761191449250,0.7844,3826.8,3826.7,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761191450343,0.7844,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191450651,1.35290476,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191451049,0.7844,3826.8,3826.7,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761191452347,0.7844,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191452950,0.7844,3826.8,3826.7,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761191454552,0.7844,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191455946,0.7844,3826.8,3826.7,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761191458761,0.7844,3826.8,3826.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761191459963,0.7844,3826.8,3826.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761191460762,0.7844,3826.8,3826.7,1.70601311]
["bitfinex-derivatives","ETHF0:USTF0",1761191460959,0.5529,3826.8,3826.7,1.70601311]
["bitfinex-derivatives","ETHF0:USTF0",1761191461655,0.7695,3826.8,3826.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761191462766,1.23232447,3826.8,3826.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761191463160,1.23232447,3826.8,3826.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761191465468,0.7975,3826.7,3826.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761191465863,0.7975,3826.7,3826.6,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1761191466366,0.7975,3826.7,3826.6,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1761191466764,0.7975,3826.7,3826.6,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1761191468274,0.7975,3826.7,3826.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761191468468,0.7975,3826.7,3826.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761191469463,0.7975,3826.7,3826.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761191472076,0.5809,3826.7,3826.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761191472372,0.46282447,3826.8,3826.7,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1761191472568,0.58386667,3827.0,3826.9,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1761191473370,1.04669114,3827.0,3826.9,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1761191473671,0.00296667,3827.0,3826.9,5.39069311]
["bitfinex-derivatives","ETHF0:USTF0",1761191474774,0.34856667,3827.0,3826.9,5.39069311]
["bitfinex-derivatives","ETHF0:USTF0",1761191475474,0.34856667,3827.0,3826.9,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761191475872,0.00296667,3827.0,3826.9,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761191476269,0.00296667,3827.0,3826.9,5.39151243]
["bitfinex-derivatives","ETHF0:USTF0",1761191478968,0.58386667,3827.0,3826.9,5.39151243]
["bitfinex-derivatives","ETHF0:USTF0",1761191479174,1.04669114,3827.0,3826.9,5.39151243]
["bitfinex-derivatives","ETHF0:USTF0",1761191480077,1.04669114,3827.0,3826.9,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761191480280,1.04669114,3827.0,3826.9,5.39151243]
["bitfinex-derivatives","ETHF0:USTF0",1761191481085,0.46579114,3827.0,3826.9,5.39151243]
["bitfinex-derivatives","ETHF0:USTF0",1761191481582,0.00296667,3827.0,3826.9,5.39151243]
["bitfinex-derivatives","ETHF0:USTF0",1761191484089,0.58386667,3827.0,3826.9,5.39151243]
["bitfinex-derivatives","ETHF0:USTF0",1761191484280,0.00296667,3827.0,3826.9,5.39151243]
["bitfinex-derivatives","ETHF0:USTF0",1761191484482,6.67e-06,3827.0,3826.9,9.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761191487985,6.67e-06,3827.0,3826.9,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1761191488183,6.67e-06,3827.0,3826.9,9.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761191495183,6.67e-06,3827.0,3826.9,12.87519268]
["bitfinex-derivatives","ETHF0:USTF0",1761191495389,6.67e-06,3827.0,3826.9,7.87519268]
["bitfinex-derivatives","ETHF0:USTF0",1761191495589,6.67e-06,3827.0,3826.9,8.33801715]
["bitfinex-derivatives","ETHF0:USTF0",1761191495888,6.67e-06,3827.0,3826.9,7.87519268]
["bitfinex-derivatives","ETHF0:USTF0",1761191496187,0.33830506,3827.7,3827.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1761191496384,3.4408,3828.4,3828.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761191496585,4.12552447,3828.4,3828.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761191497182,4.12771906,3828.4,3828.3,0.45395361]
["bitfinex-derivatives","ETHF0:USTF0",1761191497484,4.12771906,3828.4,3828.3,0.22195361]
["bitfinex-derivatives","ETHF0:USTF0",1761191498091,4.45951906,3828.4,3828.3,0.22195361]
["bitfinex-derivatives","ETHF0:USTF0",1761191499394,1.25171906,3828.4,3828.3,0.22195361]
["bitfinex-derivatives","ETHF0:USTF0",1761191500180,6.25171906,3828.4,3828.3,0.22195361]
["bitfinex-derivatives","ETHF0:USTF0",1761191500383,0.78889459,3828.4,3828.3,0.77835361]
["bitfinex-derivatives","ETHF0:USTF0",1761191500689,0.78889459,3828.4,3828.3,9.97635361]
["bitfinex-derivatives","ETHF0:USTF0",1761191505087,0.00219459,3828.4,3828.3,9.97635361]
["bitfinex-derivatives","ETHF0:USTF0",1761191506291,0.33399459,3828.4,3828.3,9.97635361]
["bitfinex-derivatives","ETHF0:USTF0",1761191510400,0.56699459,3828.4,3828.3,9.97635361]
["bitfinex-derivatives","ETHF0:USTF0",1761191511494,0.33399459,3828.4,3828.3,9.97635361]
["bitfinex-derivatives","ETHF0:USTF0",1761191513701,0.00219459,3828.4,3828.3,9.97635361]
["bitfinex-derivatives","ETHF0:USTF0",1761191513901,0.33399459,3828.4,3828.3,9.97635361]
["bitfinex-derivatives","ETHF0:USTF0",1761191514303,0.00219459,3828.4,3828.3,9.97635361]
["bitfinex-derivatives","ETHF0:USTF0",1761191515098,0.00219459,3828.4,3828.3,13.18415361]
["bitfinex-derivatives","ETHF0:USTF0",1761191516004,0.33399459,3828.4,3828.3,13.18415361]
["bitfinex-derivatives","ETHF0:USTF0",1761191517504,0.33399459,3828.4,3828.3,9.97635361]
["bitfinex-derivatives","ETHF0:USTF0",1761191517805,0.33399459,3828.4,3828.3,13.18415361]
["bitfinex-derivatives","ETHF0:USTF0",1761191519295,0.00219459,3828.4,3828.3,13.18415361]
["bitfinex-derivatives","ETHF0:USTF0",1761191522302,0.34579459,3828.4,3828.3,13.18415361]
["bitfinex-derivatives","ETHF0:USTF0",1761191524508,0.56069459,3828.4,3828.3,13.18415361]
["bitfinex-derivatives","ETHF0:USTF0",1761191524910,0.34579459,3828.4,3828.3,13.18415361]
["bitfinex-derivatives","ETHF0:USTF0",1761191526017,0.00219459,3828.4,3828.3,13.18415361]
["bitfinex-derivatives","ETHF0:USTF0",1761191526218,0.00219459,3828.4,3828.3,14.12186241]
["bitfinex-derivatives","ETHF0:USTF0",1761191527322,0.00219459,3828.4,3828.3,13.18415361]
["bitfinex-derivatives","ETHF0:USTF0",1761191531923,0.00219459,3828.4,3828.3,13.65426361]
["bitfinex-derivatives","ETHF0:USTF0",1761191543041,0.78429459,3828.4,3828.3,3.98615361]
["bitfinex-derivatives","ETHF0:USTF0",1761191543338,6.35174472,3828.4,3828.3,0.00255361]
["bitfinex-derivatives","ETHF0:USTF0",1761191543640,6.58465,3828.4,3828.3,0.00255361]
["bitfinex-derivatives","ETHF0:USTF0",1761191544334,6.35174472,3828.4,3828.3,0.00255361]
["bitfinex-derivatives","ETHF0:USTF0",1761191550747,6.35174472,3828.4,3828.3,0.00255361]
["bitfinex-derivatives","ETHF0:USTF0",1761191560953,0.4511,3827.8,3827.6,0.93978571]
["bitfinex-derivatives","ETHF0:USTF0",1761191561147,0.7791,3827.7,3827.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761191562156,0.7791,3827.7,3827.6,0.78918647]
["bitfinex-derivatives","ETHF0:USTF0",1761191562356,0.7791,3827.7,3827.6,0.45128647]
["bitfinex-derivatives","ETHF0:USTF0",1761191562851,0.7791,3827.7,3827.6,0.23428647]
["bitfinex-derivatives","ETHF0:USTF0",1761191563044,0.7791,3827.7,3827.6,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761191563248,1.34655013,3827.7,3827.6,0.00208647]
["bitfinex-derivatives","ETHF0:USTF0",1761191563949,9.22635013,3827.7,3826.9,10.10478571]
["bitfinex-derivatives","ETHF0:USTF0",1761191564154,9.22635013,3827.7,3826.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761191564155,1.48005013,3827.0,3826.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761191564454,1.48005013,3827.0,3826.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1761191564854,0.7791,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191565056,0.7791,3826.9,3826.8,3.78064305]
["bitfinex-derivatives","ETHF0:USTF0",1761191566260,0.7791,3826.9,3826.8,3.99764305]
["bitfinex-derivatives","ETHF0:USTF0",1761191567764,0.7791,3826.9,3826.8,3.65974305]
["bitfinex-derivatives","ETHF0:USTF0",1761191568162,0.7791,3826.9,3826.8,3.99764305]
["bitfinex-derivatives","ETHF0:USTF0",1761191569359,0.7791,3826.9,3826.8,3.44274305]
["bitfinex-derivatives","ETHF0:USTF0",1761191570557,0.7791,3826.9,3826.8,3.78064305]
["bitfinex-derivatives","ETHF0:USTF0",1761191574866,0.7791,3826.9,3826.8,0.57284305]
["bitfinex-derivatives","ETHF0:USTF0",1761191575369,0.7791,3826.9,3826.8,0.23494305]
["bitfinex-derivatives","ETHF0:USTF0",1761191576769,3.3413,3827.5,3826.8,0.78984305]
["bitfinex-derivatives","ETHF0:USTF0",1761191577067,0.7791,3826.9,3826.8,0.57284305]
["bitfinex-derivatives","ETHF0:USTF0",1761191577960,0.7791,3826.9,3826.8,0.23494305]
["bitfinex-derivatives","ETHF0:USTF0",1761191578765,0.7791,3826.9,3826.8,0.58544305]
["bitfinex-derivatives","ETHF0:USTF0",1761191580969,0.7791,3826.9,3826.8,0.80064305]
["bitfinex-derivatives","ETHF0:USTF0",1761191584161,0.89365013,3827.1,3827.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761191584663,0.78894714,3827.1,3827.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761191587369,1.01724714,3827.1,3827.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761191587572,1.01724714,3827.1,3827.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761191588476,0.78894714,3827.1,3827.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761191590485,1.01724714,3827.1,3827.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761191590985,1.01724714,3827.1,3827.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761191594487,0.78894714,3827.1,3827.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761191595079,0.46274714,3827.1,3827.0,1.85188571]
["bitfinex-derivatives","ETHF0:USTF0",1761191595884,0.46274714,3827.1,3827.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761191596391,0.46274714,3827.1,3827.0,1.85188518]
["bitfinex-derivatives","ETHF0:USTF0",1761191598488,0.3262,3827.7,3827.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761191598693,0.3262,3828.2,3828.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761191598882,0.77148887,3828.2,3828.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761191605392,0.78254714,3828.3,3828.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761191605697,0.99804714,3828.3,3828.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761191605893,1.22564714,3828.3,3828.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761191607302,1.21564714,3828.3,3828.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761191612004,1.21564714,3828.3,3828.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761191612206,1.21564714,3828.3,3828.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761191612704,1.21564714,3828.3,3828.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761191615398,1.21564714,3828.3,3828.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761191616508,0.98804714,3828.3,3828.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761191618404,0.00219459,3828.4,3828.3,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1761191618605,0.54932221,3829.2,3829.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761191618909,0.78502221,3829.2,3829.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761191619500,0.7882679,3829.2,3829.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761191620102,0.7882679,3829.2,3829.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761191620402,0.6008,3829.0,3828.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761191620707,1.38384714,3829.0,3828.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761191621198,1.25134714,3829.0,3828.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761191621403,0.32354569,3829.2,3829.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761191621601,0.55614569,3829.2,3829.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761191626112,0.32354569,3829.2,3829.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761191626313,0.55614569,3829.2,3829.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761191627405,0.55364123,3829.2,3829.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761191627802,0.00074123,3829.2,3829.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761191628410,0.32104123,3829.2,3829.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761191628606,0.55364123,3829.2,3829.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761191631516,0.78934123,3829.2,3829.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761191632213,0.78934123,3829.2,3829.1,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761191632420,0.78934123,3829.2,3829.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761191634312,0.3203,3829.1,3828.9,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761191634518,1.38384714,3829.0,3828.9,9.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761191635117,1.38384714,3829.0,3828.9,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761191635919,0.9211,3829.0,3828.9,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761191636822,0.7886,3829.0,3828.9,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761191639322,0.9261,3829.0,3828.9,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761191639520,0.9261,3829.0,3828.9,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761191640227,0.9261,3829.0,3828.9,9.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761191641815,0.9261,3829.0,3828.9,9.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761191642427,0.9261,3829.0,3828.9,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761191644221,0.9261,3829.0,3828.9,9.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761191646929,3.2078,3830.1,3830.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761191647929,3.21090804,3830.1,3830.0,0.92376474]
["bitfinex-derivatives","ETHF0:USTF0",1761191649033,3.55140804,3830.1,3830.0,0.92376474]
["bitfinex-derivatives","ETHF0:USTF0",1761191650231,3.21090804,3830.1,3830.0,0.92376474]
["bitfinex-derivatives","ETHF0:USTF0",1761191651133,3.55140804,3830.1,3830.0,0.92376474]
["bitfinex-derivatives","ETHF0:USTF0",1761191652136,3.21090804,3830.1,3830.0,0.92376474]
["bitfinex-derivatives","ETHF0:USTF0",1761191652634,3.76430804,3830.1,3830.0,0.79086474]
["bitfinex-derivatives","ETHF0:USTF0",1761191656726,0.55650804,3830.1,3830.0,0.79086474]
["bitfinex-derivatives","ETHF0:USTF0",1761191657832,0.77570804,3830.1,3830.0,0.79086474]
["bitfinex-derivatives","ETHF0:USTF0",1761191660640,0.00310804,3830.1,3830.0,0.79086474]
["bitfinex-derivatives","ETHF0:USTF0",1761191660837,0.00310804,3830.1,3830.0,0.92376474]
["bitfinex-derivatives","ETHF0:USTF0",1761191664839,0.5534,3830.6,3830.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761191665044,0.5534,3830.6,3830.5,9.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761191665738,0.5534,3830.6,3830.5,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761191665739,0.7877,3830.6,3830.5,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761191666045,0.79098132,3830.6,3830.5,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761191666345,0.79098132,3830.6,3830.5,9.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761191668145,0.55668132,3830.6,3830.5,9.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761191669851,0.00328132,3830.6,3830.5,10.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761191670041,0.35188132,3830.6,3830.5,10.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761191670750,0.58408132,3830.6,3830.5,9.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761191671051,0.81218132,3830.6,3830.5,9.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761191674644,0.00328132,3830.6,3830.5,10.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761191683265,0.58408132,3830.6,3830.5,10.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761191684956,0.00328132,3830.6,3830.5,10.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761191685766,0.35188132,3830.6,3830.5,10.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761191686362,0.00328132,3830.6,3830.5,10.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761191692274,0.00328132,3830.6,3830.5,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761191694076,0.00328132,3830.6,3830.5,14.22665867]
["bitfinex-derivatives","ETHF0:USTF0",1761191696669,0.00328132,3830.6,3830.5,14.69649867]
["bitfinex-derivatives","ETHF0:USTF0",1761191701175,0.00328132,3830.6,3830.5,13.75794]
["bitfinex-derivatives","ETHF0:USTF0",1761191702271,0.54728132,3830.6,3830.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1761191702478,0.7781,3830.3,3830.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761191702667,1.34550466,3830.3,3830.1,4.14583837]
["bitfinex-derivatives","ETHF0:USTF0",1761191702869,0.7781,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191704478,0.7781,3830.2,3830.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761191704873,0.7781,3830.2,3830.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761191706171,0.7781,3830.2,3830.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761191706575,0.7781,3830.2,3830.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761191706882,0.544,3830.4,3830.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761191707977,0.7781,3830.4,3830.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761191708682,1.24008105,3830.4,3830.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761191709488,1.00598105,3830.4,3830.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761191710173,1.24008105,3830.4,3830.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761191711182,1.24008105,3830.4,3830.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761191712775,1.24008105,3830.4,3830.0,0.00286474]
["bitfinex-derivatives","ETHF0:USTF0",1761191712776,0.7781,3830.1,3830.0,0.00286474]
["bitfinex-derivatives","ETHF0:USTF0",1761191712977,0.9173,3829.0,3828.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761191713178,1.37928105,3829.0,3828.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761191713878,1.37928105,3829.0,3828.9,0.80233413]
["bitfinex-derivatives","ETHF0:USTF0",1761191714781,1.37928105,3829.0,3828.9,0.23733413]
["bitfinex-derivatives","ETHF0:USTF0",1761191714983,1.37928105,3829.0,3828.9,0.00263413]
["bitfinex-derivatives","ETHF0:USTF0",1761191714984,0.9173,3829.0,3828.9,0.00263413]
["bitfinex-derivatives","ETHF0:USTF0",1761191717184,0.9173,3828.0,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191717478,1.24008105,3827.6,3827.5,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761191718184,1.24241498,3827.6,3827.5,4.01064046]
["bitfinex-derivatives","ETHF0:USTF0",1761191719881,1.24241498,3827.6,3827.5,3.66004046]
["bitfinex-derivatives","ETHF0:USTF0",1761191720279,0.32833393,3827.6,3827.5,3.66004046]
["bitfinex-derivatives","ETHF0:USTF0",1761191720484,0.00233393,3827.6,3827.5,4.14354046]
["bitfinex-derivatives","ETHF0:USTF0",1761191720786,0.78043393,3827.6,3827.5,4.01064046]
["bitfinex-derivatives","ETHF0:USTF0",1761191721584,0.78043393,3827.6,3827.5,3.66004046]
["bitfinex-derivatives","ETHF0:USTF0",1761191722785,0.78043393,3827.6,3827.5,4.01064046]
["bitfinex-derivatives","ETHF0:USTF0",1761191725989,1.24241498,3827.6,3827.5,4.01064046]
["bitfinex-derivatives","ETHF0:USTF0",1761191727494,0.00233393,3827.6,3827.5,4.14394046]
["bitfinex-derivatives","ETHF0:USTF0",1761191729296,0.00233393,3827.6,3827.5,0.93614046]
["bitfinex-derivatives","ETHF0:USTF0",1761191729492,0.34533393,3827.6,3827.5,0.93614046]
["bitfinex-derivatives","ETHF0:USTF0",1761191729796,1.24551498,3827.6,3827.5,0.56234046]
["bitfinex-derivatives","ETHF0:USTF0",1761191729992,1.02091498,3827.6,3827.5,0.77934046]
["bitfinex-derivatives","ETHF0:USTF0",1761191731194,0.00233393,3827.6,3827.5,0.91264046]
["bitfinex-derivatives","ETHF0:USTF0",1761191731795,0.55893393,3827.6,3827.5,0.91264046]
["bitfinex-derivatives","ETHF0:USTF0",1761191732197,0.55893393,3827.6,3827.5,0.77934046]
["bitfinex-derivatives","ETHF0:USTF0",1761191733988,0.00233393,3827.6,3827.5,0.91264046]
["bitfinex-derivatives","ETHF0:USTF0",1761191734194,0.00233393,3827.6,3827.5,6.37462151]
["bitfinex-derivatives","ETHF0:USTF0",1761191734396,0.00233393,3827.6,3827.5,5.91264046]
["bitfinex-derivatives","ETHF0:USTF0",1761191738603,0.00233393,3827.6,3827.5,15.13564046]
["bitfinex-derivatives","ETHF0:USTF0",1761191745708,0.34533393,3827.6,3827.5,10.13564046]
["bitfinex-derivatives","ETHF0:USTF0",1761191747009,0.00233393,3827.6,3827.5,10.13564046]
["bitfinex-derivatives","ETHF0:USTF0",1761191747208,0.00233393,3827.6,3827.5,11.07367883]
["bitfinex-derivatives","ETHF0:USTF0",1761191750809,0.00233393,3827.6,3827.5,10.13564046]
["bitfinex-derivatives","ETHF0:USTF0",1761191754616,0.00233393,3827.6,3827.5,11.54347847]
["bitfinex-derivatives","ETHF0:USTF0",1761191757017,0.00233393,3827.6,3827.5,10.13564046]
["bitfinex-derivatives","ETHF0:USTF0",1761191761308,3.4438,3828.5,3827.5,10.13564046]
["bitfinex-derivatives","ETHF0:USTF0",1761191761513,0.7849,3828.4,3828.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761191762620,0.78786859,3828.4,3828.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761191768824,0.78786859,3828.4,3828.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761191771620,0.78786859,3828.4,3828.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761191774425,0.78786859,3828.4,3828.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761191775117,0.78786859,3828.4,3828.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761191778024,0.78786859,3828.4,3828.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761191779230,0.78786859,3828.4,3828.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761191787840,0.78786859,3828.4,3828.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761191788438,1.35543692,3828.4,3828.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761191795846,1.35543692,3828.4,3828.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761191796347,1.35543692,3828.4,3828.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761191799358,0.78786859,3828.4,3828.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761191801362,0.57226859,3828.4,3828.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761191807369,0.33626859,3828.4,3828.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761191807571,0.00296859,3828.4,3828.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761191808371,0.00296859,3828.4,3828.3,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761191809063,0.3252,3828.9,3828.8,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1761191809265,0.3252,3828.9,3828.8,13.66785]
["bitfinex-derivatives","ETHF0:USTF0",1761191810172,0.3281769,3828.9,3828.8,13.66785]
["bitfinex-derivatives","ETHF0:USTF0",1761191811372,0.7852769,3828.9,3828.8,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761191819082,0.7852769,3828.9,3828.8,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1761191822879,0.0029769,3828.9,3828.8,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1761191827392,0.0029769,3828.9,3828.8,10.92779268]
["bitfinex-derivatives","ETHF0:USTF0",1761191827591,0.0029769,3828.9,3828.8,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1761191827790,0.0029769,3828.9,3828.8,11.39873218]
["bitfinex-derivatives","ETHF0:USTF0",1761191828392,0.0029769,3828.9,3828.8,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1761191828892,0.0029769,3828.9,3828.8,11.39873218]
["bitfinex-derivatives","ETHF0:USTF0",1761191829396,0.0029769,3828.9,3828.8,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1761191830797,0.0029769,3828.9,3828.8,10.45217859]
["bitfinex-derivatives","ETHF0:USTF0",1761191833298,0.5554769,3828.9,3828.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761191833505,0.5554769,3828.9,3828.8,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761191834101,0.0029769,3828.9,3828.8,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761191834797,0.5554769,3828.9,3828.8,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761191834998,0.5554769,3828.9,3828.8,10.92480019]
["bitfinex-derivatives","ETHF0:USTF0",1761191835197,0.5554769,3828.9,3828.8,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761191835602,0.5554769,3828.9,3828.8,10.92478316]
["bitfinex-derivatives","ETHF0:USTF0",1761191835803,0.5554769,3828.9,3828.8,10.92478274]
["bitfinex-derivatives","ETHF0:USTF0",1761191836303,0.5554769,3828.9,3828.8,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761191840108,0.5554769,3828.9,3828.8,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761191841615,0.0029769,3828.9,3828.8,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761191843009,0.0029769,3828.9,3828.8,15.06571077]
["bitfinex-derivatives","ETHF0:USTF0",1761191844219,0.0029769,3828.9,3828.8,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761191844220,0.3549769,3828.9,3828.8,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761191844512,0.3549769,3828.9,3828.8,14.60353218]
["bitfinex-derivatives","ETHF0:USTF0",1761191844916,0.3549769,3828.9,3828.8,14.50467757]
["bitfinex-derivatives","ETHF0:USTF0",1761191847619,0.0029769,3828.9,3828.8,14.50467757]
["bitfinex-derivatives","ETHF0:USTF0",1761191849120,0.0029769,3828.9,3828.8,13.09594539]
["bitfinex-derivatives","ETHF0:USTF0",1761191849516,0.0029769,3828.9,3828.8,13.55812398]
["bitfinex-derivatives","ETHF0:USTF0",1761191849722,0.5437,3829.6,3829.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761191850618,0.54655325,3829.6,3829.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761191850819,1.23493184,3829.6,3829.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761191851121,1.23493184,3829.6,3829.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761191852926,0.4684,3829.5,3829.4,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761191853227,0.9099,3829.5,3829.4,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761191856221,5.9099,3829.5,3829.4,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761191856431,0.9099,3829.5,3829.4,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761191862228,0.9099,3829.5,3829.4,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761191866328,0.9099,3829.5,3829.4,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761191867331,0.9099,3829.5,3829.4,9.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761191868727,0.33125325,3829.6,3829.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761191868929,0.33125325,3829.6,3829.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761191870433,0.54655325,3829.6,3829.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761191876644,0.77275325,3829.6,3829.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761191876833,0.77275325,3829.6,3829.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761191877939,0.4684,3829.5,3829.2,0.93865766]
["bitfinex-derivatives","ETHF0:USTF0",1761191878139,0.3284,3829.1,3829.0,10.91435766]
["bitfinex-derivatives","ETHF0:USTF0",1761191878345,0.7699,3829.1,3829.0,10.91435766]
["bitfinex-derivatives","ETHF0:USTF0",1761191880450,0.7699,3829.1,3829.0,9.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761191883343,0.7699,3829.1,3829.0,9.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761191883547,0.7699,3829.1,3829.0,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761191883744,0.2174,3828.8,3828.7,4.14645766]
["bitfinex-derivatives","ETHF0:USTF0",1761191883951,0.7685,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191884548,0.7685,3828.8,3828.7,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761191885454,0.7685,3828.8,3828.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761191886455,0.7685,3828.8,3828.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761191888350,0.7685,3828.8,3828.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1761191889054,0.7685,3828.8,3828.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761191889248,0.7685,3828.7,3828.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761191889449,1.23067859,3828.7,3828.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761191889754,1.23067859,3828.7,3828.6,9.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761191890852,1.33603474,3828.7,3828.6,9.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761191893646,1.33603474,3828.7,3828.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761191894865,1.11413474,3828.7,3828.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761191897270,1.33603474,3828.7,3828.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761191898259,0.3292,3828.7,3828.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761191898559,0.5466,3828.7,3828.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761191901567,0.7685,3828.7,3828.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761191904769,0.7685,3828.7,3828.6,0.71758727]
["bitfinex-derivatives","ETHF0:USTF0",1761191904967,0.7685,3828.7,3828.6,0.38888727]
["bitfinex-derivatives","ETHF0:USTF0",1761191906467,1.33603474,3828.7,3828.6,0.38888727]
["bitfinex-derivatives","ETHF0:USTF0",1761191909768,1.33603474,3828.7,3828.6,0.15698727]
["bitfinex-derivatives","ETHF0:USTF0",1761191914665,0.5563,3828.3,3828.2,1.72095766]
["bitfinex-derivatives","ETHF0:USTF0",1761191916474,0.782,3828.3,3828.2,1.38285766]
["bitfinex-derivatives","ETHF0:USTF0",1761191916776,0.782,3828.3,3828.2,1.17025766]
["bitfinex-derivatives","ETHF0:USTF0",1761191917469,0.2273,3828.0,3827.9,0.93865766]
["bitfinex-derivatives","ETHF0:USTF0",1761191917668,0.782,3827.8,3827.7,4.37805766]
["bitfinex-derivatives","ETHF0:USTF0",1761191917875,0.782,3827.8,3827.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761191919773,0.782,3827.8,3827.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761191925883,0.329,3827.7,3827.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761191926085,0.782,3827.7,3827.6,9.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761191926787,0.782,3827.7,3827.6,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761191937401,0.329,3827.7,3827.6,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761191938298,0.5563,3827.7,3827.6,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761191938499,1.14377061,3827.7,3827.6,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761191941206,1.35667346,3828.2,3828.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761191942105,1.35667346,3828.2,3828.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761191944115,1.35667346,3828.2,3827.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761191944116,0.2255,3827.7,3827.6,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761191944409,1.35667346,3827.7,3827.6,9.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761191945406,1.35667346,3827.7,3827.6,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761191945808,1.35667346,3827.7,3827.6,9.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761191946606,1.35667346,3827.7,3827.6,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761191948416,1.35667346,3827.7,3827.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761191949117,0.7692,3827.6,3827.5,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761191949410,1.9242082,3827.6,3827.5,0.21974046]
["bitfinex-derivatives","ETHF0:USTF0",1761191950215,2.15516027,3827.6,3827.5,0.21974046]
["bitfinex-derivatives","ETHF0:USTF0",1761191950411,3.09345305,3827.6,3827.5,0.21974046]
["bitfinex-derivatives","ETHF0:USTF0",1761191950619,3.09345305,3827.6,3827.5,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761191951119,2.15516027,3827.6,3827.5,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761191951920,2.15516027,3827.6,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191951921,0.9086,3827.0,3826.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761191952121,2.0636082,3827.0,3826.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761191952718,1.9588956,3827.0,3826.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761191952920,1.9588956,3827.0,3826.9,0.44413465]
["bitfinex-derivatives","ETHF0:USTF0",1761191953322,1.49607346,3827.0,3826.9,0.44413465]
["bitfinex-derivatives","ETHF0:USTF0",1761191953522,1.9588956,3827.0,3826.9,0.44413465]
["bitfinex-derivatives","ETHF0:USTF0",1761191954714,1.9588956,3827.0,3826.9,0.21953465]
["bitfinex-derivatives","ETHF0:USTF0",1761191956524,1.9588956,3827.0,3826.9,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1761191957020,1.9588956,3827.0,3826.9,0.21953465]
["bitfinex-derivatives","ETHF0:USTF0",1761191957724,1.9588956,3827.0,3826.9,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1761191964925,1.9588956,3827.0,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761191964926,0.7546,3826.6,3826.5,3.39174704]
["bitfinex-derivatives","ETHF0:USTF0",1761191965128,1.21742214,3826.6,3826.5,3.39174704]
["bitfinex-derivatives","ETHF0:USTF0",1761191965627,1.21742214,3826.6,3826.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761191965827,1.21941485,3826.6,3826.5,0.21873374]
["bitfinex-derivatives","ETHF0:USTF0",1761191967133,1.21941485,3826.6,3826.5,0.77813374]
["bitfinex-derivatives","ETHF0:USTF0",1761191967725,0.00199271,3826.6,3826.5,0.91023374]
["bitfinex-derivatives","ETHF0:USTF0",1761191968230,0.53639271,3826.6,3826.5,0.77813374]
["bitfinex-derivatives","ETHF0:USTF0",1761191968929,0.75659271,3826.6,3826.5,0.77813374]
["bitfinex-derivatives","ETHF0:USTF0",1761191973428,0.53639271,3826.6,3826.5,0.77813374]
["bitfinex-derivatives","ETHF0:USTF0",1761191973733,0.00199271,3826.6,3826.5,0.91103374]
["bitfinex-derivatives","ETHF0:USTF0",1761191974123,0.33659271,3826.6,3826.5,0.91103374]
["bitfinex-derivatives","ETHF0:USTF0",1761191974325,0.00199271,3826.6,3826.5,0.91103374]
["bitfinex-derivatives","ETHF0:USTF0",1761191979737,0.00199271,3826.6,3826.5,2.31902024]
["bitfinex-derivatives","ETHF0:USTF0",1761191979939,0.00199271,3826.6,3826.5,0.91103374]
["bitfinex-derivatives","ETHF0:USTF0",1761191980236,0.00199271,3826.6,3826.5,2.31902024]
["bitfinex-derivatives","ETHF0:USTF0",1761191983238,0.00199271,3826.6,3826.5,0.91103374]
["bitfinex-derivatives","ETHF0:USTF0",1761191983741,0.00199271,3826.6,3826.5,2.31902024]
["bitfinex-derivatives","ETHF0:USTF0",1761191985939,0.00199271,3826.6,3826.5,0.91103374]
["bitfinex-derivatives","ETHF0:USTF0",1761191989442,0.00199271,3826.6,3826.5,4.11883374]
["bitfinex-derivatives","ETHF0:USTF0",1761191994848,0.5668,3827.2,3827.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761191995148,0.5668,3827.2,3827.1,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761191995550,0.5668,3827.2,3827.1,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761191995752,0.56907442,3827.2,3827.1,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761191996347,0.00227442,3827.2,3827.1,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761191996547,1.0787936,3828.0,3827.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761191996548,0.1394,3828.0,3827.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761191996744,0.3716,3828.0,3827.9,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1761191997246,1.29527111,3828.0,3827.9,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1761191997445,1.2972184,3828.0,3827.9,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1761191997646,1.1578184,3828.0,3827.9,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1761191997845,1.1578184,3828.0,3827.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761191998053,1.2938184,3828.0,3827.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761191999550,0.70474729,3828.0,3827.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761191999949,0.56874729,3828.0,3827.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761192000450,0.00194729,3828.0,3827.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761192000651,0.32534729,3828.0,3827.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761192001852,0.00194729,3828.0,3827.9,1.25552214]
["bitfinex-derivatives","ETHF0:USTF0",1761192004953,0.32534729,3828.0,3827.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761192005154,0.32534729,3828.0,3827.9,1.25552214]
["bitfinex-derivatives","ETHF0:USTF0",1761192007350,0.00194729,3828.0,3827.9,1.25552214]
["bitfinex-derivatives","ETHF0:USTF0",1761192010056,0.32534729,3828.0,3827.9,1.25552214]
["bitfinex-derivatives","ETHF0:USTF0",1761192014760,0.32534729,3828.0,3827.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761192016861,0.00194729,3828.0,3827.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761192017061,0.3234,3828.3,3828.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761192017262,0.5412,3828.3,3828.2,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761192017960,0.3234,3828.7,3828.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761192018157,0.5412,3829.3,3829.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761192018356,1.3596465,3829.3,3829.2,0.46177616]
["bitfinex-derivatives","ETHF0:USTF0",1761192019359,1.3596465,3829.3,3829.2,0.00207616]
["bitfinex-derivatives","ETHF0:USTF0",1761192019562,6.3596465,3829.3,3829.2,0.00207616]
["bitfinex-derivatives","ETHF0:USTF0",1761192019762,0.9016,3828.5,3828.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1761192020059,0.7707,3827.9,3827.8,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1761192020262,0.7707,3827.9,3827.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761192020570,0.7707,3827.8,3827.7,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761192020756,0.1309,3828.5,3827.8,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1761192020961,0.4473,3828.3,3828.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761192021356,0.7707,3828.3,3828.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761192022161,0.3234,3828.3,3828.2,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1761192023267,0.1309,3829.0,3828.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761192023457,0.1309,3829.0,3828.6,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761192023458,0.4473,3828.7,3828.6,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761192023961,1.36450539,3828.7,3828.6,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761192024967,1.36450539,3828.7,3828.6,3.64614747]
["bitfinex-derivatives","ETHF0:USTF0",1761192025764,1.36450539,3828.7,3828.6,3.96774747]
["bitfinex-derivatives","ETHF0:USTF0",1761192028360,0.7774,3828.7,3828.6,3.96774747]
["bitfinex-derivatives","ETHF0:USTF0",1761192030367,0.7774,3828.7,3828.6,3.64614747]
["bitfinex-derivatives","ETHF0:USTF0",1761192030558,0.7774,3828.7,3828.6,3.18644747]
["bitfinex-derivatives","ETHF0:USTF0",1761192032170,0.7805,3828.4,3828.3,9.87311]
["bitfinex-derivatives","ETHF0:USTF0",1761192032978,0.7805,3828.4,3828.3,10.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761192033678,0.7805,3828.4,3828.3,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761192035268,0.7805,3828.4,3828.3,9.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761192037485,0.5531,3828.4,3828.3,9.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761192039782,0.7805,3828.4,3828.3,9.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761192042286,0.5531,3828.4,3828.3,9.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761192042489,0.3382,3828.4,3828.3,9.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761192042788,0.3382,3828.6,3828.5,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761192042986,0.1309,3829.0,3828.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761192043190,0.1309,3829.0,3828.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761192043191,0.7805,3828.9,3828.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761192043400,0.5531,3828.9,3828.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761192043581,0.00238828,3829.3,3829.1,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761192043789,0.00238828,3829.3,3829.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761192049606,0.55548828,3829.3,3829.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761192050000,0.78288828,3829.3,3829.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761192051298,0.78288828,3829.3,3829.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761192052402,0.78288828,3829.3,3829.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761192055700,0.34058828,3829.3,3829.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761192056105,0.55548828,3829.3,3829.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761192062205,0.78068828,3829.3,3829.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761192063111,0.78068828,3829.3,3829.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761192063507,0.78068828,3829.3,3829.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761192063702,0.78068828,3829.3,3829.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761192063907,0.7833,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192064110,0.7833,3829.2,3829.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761192066906,0.7833,3829.2,3829.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761192067113,0.5581,3829.2,3829.1,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761192067303,0.00238828,3829.3,3829.1,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761192067304,0.33928828,3829.3,3829.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761192067504,0.56048828,3829.3,3829.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761192067705,0.78568828,3829.3,3829.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761192071111,0.78568828,3829.3,3829.2,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761192071310,0.33928828,3829.3,3829.2,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761192072517,0.56048828,3829.3,3829.2,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761192072716,0.78568828,3829.3,3829.2,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761192073011,0.78568828,3829.3,3829.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761192073212,0.3369,3828.9,3828.8,4.1459931]
["bitfinex-derivatives","ETHF0:USTF0",1761192073416,1.35078245,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192074716,1.24572322,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192075910,0.7833,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192078015,0.9148,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192078214,1.37722322,3828.5,3828.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761192079621,1.37722322,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192080611,6.58098022,3828.5,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192080816,1.37722322,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192081224,1.37722322,3828.0,3827.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761192083720,0.7972,3827.8,3827.7,0.22065684]
["bitfinex-derivatives","ETHF0:USTF0",1761192084528,0.7972,3827.8,3827.7,0.00205684]
["bitfinex-derivatives","ETHF0:USTF0",1761192085919,0.7972,3827.8,3827.7,0.79915684]
["bitfinex-derivatives","ETHF0:USTF0",1761192085920,0.3342,3827.8,3827.7,0.79915684]
["bitfinex-derivatives","ETHF0:USTF0",1761192086623,0.3342,3827.9,3827.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761192086825,0.5615,3827.9,3827.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761192087327,0.7972,3827.9,3827.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761192087529,0.7972,3827.9,3827.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761192088227,0.7972,3827.9,3827.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761192089124,0.7972,3827.9,3827.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761192090028,0.7972,3827.9,3827.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761192092534,0.5615,3827.9,3827.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761192096531,0.3342,3827.9,3827.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761192097536,0.325,3828.2,3828.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192097737,0.5503,3828.2,3828.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192098238,0.5503,3828.2,3828.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761192098428,0.3568,3828.5,3828.1,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761192098636,0.325,3828.9,3828.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761192098833,0.7832,3828.9,3828.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761192099437,0.737426,3828.9,3828.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761192099738,0.737426,3828.9,3828.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761192100141,0.737426,3828.9,3828.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761192100340,0.737426,3828.9,3828.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761192100341,0.4582,3828.9,3828.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761192100535,0.1291,3828.5,3828.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192100744,0.4582,3828.4,3828.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192101137,0.92062322,3828.4,3828.0,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761192101533,0.1291,3828.5,3828.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761192101534,0.7832,3828.2,3828.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761192101740,0.7832,3828.2,3828.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192102639,4.2786936,3829.0,3828.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761192102640,0.325,3828.4,3828.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761192102839,0.325,3828.4,3828.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761192103039,9.65942322,3828.9,3828.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761192103040,0.7832,3828.8,3828.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192105446,0.325,3828.8,3828.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192107960,0.325,3829.1,3828.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761192108154,0.5503,3829.1,3829.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192108559,0.7832,3829.1,3829.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192112259,0.7898115,3829.3,3829.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761192112465,1.0151115,3829.3,3829.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192113465,1.2480115,3829.3,3829.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192113868,0.78558828,3829.3,3829.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192114060,0.78558828,3829.3,3829.2,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761192114474,0.00238828,3829.3,3829.2,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761192115072,9.6542,3829.9,3829.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192115260,9.6542,3829.9,3829.8,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761192115661,0.4582,3829.3,3829.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192115861,0.46087749,3829.3,3829.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192116866,0.78587749,3829.3,3829.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192117264,0.55297749,3829.3,3829.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192117574,0.32767749,3829.3,3829.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192118365,0.55297749,3829.3,3829.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761192120480,0.78587749,3829.3,3829.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761192120680,0.9369,3829.0,3828.9,4.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761192127072,0.9369,3829.0,3828.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1761192127373,0.9369,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192128772,0.9369,3829.0,3828.3,0.9381931]
["bitfinex-derivatives","ETHF0:USTF0",1761192128773,0.9369,3829.0,3828.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761192128978,0.7978,3828.6,3828.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1761192129474,0.7978,3828.6,3828.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761192130380,0.7978,3828.3,3828.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761192135581,0.7978,3828.3,3828.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761192135974,0.7978,3828.3,3828.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761192137073,0.58,3828.3,3828.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761192138882,0.7978,3828.3,3828.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761192139278,0.7978,3828.3,3828.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761192139475,0.7978,3828.3,3828.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761192142488,0.7978,3828.3,3828.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761192148391,0.7905,3828.9,3828.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761192148587,1.37770396,3828.9,3828.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761192148787,1.37770396,3828.9,3828.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761192153290,1.37770396,3828.9,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192153291,0.7905,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192153491,1.37770396,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192153891,0.7905,3828.4,3828.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761192154092,1.37770396,3828.4,3828.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761192154685,1.37770396,3828.4,3828.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761192155488,1.14910396,3828.4,3828.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761192155987,1.37770396,3828.4,3828.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761192157089,0.58720396,3828.4,3828.3,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761192157279,0.3331,3829.1,3829.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761192157484,0.7905,3829.1,3829.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761192157684,1.3785466,3829.1,3829.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761192158288,1.3785466,3829.1,3829.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761192160993,0.5880466,3829.1,3829.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761192161689,0.9211466,3829.1,3829.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761192161993,0.5880466,3829.1,3829.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761192162193,0.00267749,3829.3,3829.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761192163499,0.00267749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192165998,0.79317749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192166504,0.56457749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192166803,0.00267749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192169097,0.33577749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192169292,0.56457749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192171801,0.56457749,3829.3,3829.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761192172003,0.56457749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192172303,0.00267749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192172802,0.33577749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192174003,0.00267749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192177809,0.56457749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192180507,0.79317749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192181804,0.00267749,3829.3,3829.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761192183202,0.2161,3830.2,3830.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761192183504,0.2161,3830.2,3830.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761192183812,0.5428,3830.2,3830.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761192184207,0.54486019,3830.2,3830.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761192186416,0.00206019,3830.2,3830.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761192192124,0.3267,3830.9,3830.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761192192820,0.5428,3830.9,3830.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761192193232,0.54509654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192199641,0.77519654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192203541,0.54509654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192203846,0.00229654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192204347,0.32099654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192206242,0.00229654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192206434,0.32099654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192206638,0.55609654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192209048,0.32099654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192209641,0.00229654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192213448,0.34169654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192216048,0.80059654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192217554,0.57639654,3830.9,3830.8,0.77600488]
["bitfinex-derivatives","ETHF0:USTF0",1761192222256,0.80059654,3830.9,3830.8,1.71227482]
["bitfinex-derivatives","ETHF0:USTF0",1761192224755,1.26238249,3830.9,3830.8,0.00270488]
["bitfinex-derivatives","ETHF0:USTF0",1761192225156,1.85279121,3830.9,3830.8,0.00270488]
["bitfinex-derivatives","ETHF0:USTF0",1761192226354,1.39100526,3830.9,3830.8,0.00270488]
["bitfinex-derivatives","ETHF0:USTF0",1761192226747,1.39100526,3830.9,3830.8,0.21770488]
["bitfinex-derivatives","ETHF0:USTF0",1761192229458,1.39100526,3830.9,3830.8,0.00270488]
["bitfinex-derivatives","ETHF0:USTF0",1761192229667,1.85279121,3830.9,3830.8,0.00270488]
["bitfinex-derivatives","ETHF0:USTF0",1761192230657,1.39100526,3830.9,3830.8,0.00270488]
["bitfinex-derivatives","ETHF0:USTF0",1761192230858,1.39100526,3830.9,3830.8,0.21770488]
["bitfinex-derivatives","ETHF0:USTF0",1761192231564,1.39100526,3830.9,3830.8,0.00270488]
["bitfinex-derivatives","ETHF0:USTF0",1761192236771,4.68531391,3833.5,3831.6,4.38207]
["bitfinex-derivatives","ETHF0:USTF0",1761192236982,1.38535785,3836.8,3833.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1761192236983,0.2347,3833.7,3833.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1761192237270,0.3672,3834.5,3834.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761192237464,0.3672,3834.5,3834.4,1.47709486]
["bitfinex-derivatives","ETHF0:USTF0",1761192237667,0.3672,3834.5,3834.4,1.47947786]
["bitfinex-derivatives","ETHF0:USTF0",1761192237668,2.50574241,3834.5,3834.4,1.47947786]
["bitfinex-derivatives","ETHF0:USTF0",1761192237867,2.50574241,3834.5,3834.4,1.64237786]
["bitfinex-derivatives","ETHF0:USTF0",1761192237868,0.00248546,3834.5,3834.4,1.64237786]
["bitfinex-derivatives","ETHF0:USTF0",1761192238068,0.5914,3835.0,3834.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761192238270,0.5914,3835.0,3834.9,1.47709486]
["bitfinex-derivatives","ETHF0:USTF0",1761192238576,7.72745695,3835.0,3834.9,0.68870891]
["bitfinex-derivatives","ETHF0:USTF0",1761192238872,7.72745695,3835.0,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192238873,1.0397,3834.9,3834.8,1.76045196]
["bitfinex-derivatives","ETHF0:USTF0",1761192239070,1.0397,3834.9,3834.4,0.002383]
["bitfinex-derivatives","ETHF0:USTF0",1761192239071,1.0397,3834.8,3834.7,0.69795817]
["bitfinex-derivatives","ETHF0:USTF0",1761192239272,1.0397,3834.6,3834.4,3.210183]
["bitfinex-derivatives","ETHF0:USTF0",1761192239469,1.257,3834.5,3834.4,3.568683]
["bitfinex-derivatives","ETHF0:USTF0",1761192241275,1.257,3834.5,3834.4,4.26467535]
["bitfinex-derivatives","ETHF0:USTF0",1761192241765,1.257,3834.5,3834.4,3.210183]
["bitfinex-derivatives","ETHF0:USTF0",1761192241963,6.257,3834.5,3834.4,0.002383]
["bitfinex-derivatives","ETHF0:USTF0",1761192242778,0.3457,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192243071,1.0397,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192243277,1.0397,3833.6,3833.5,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761192243470,1.0397,3833.6,3833.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761192243673,1.0397,3833.6,3833.5,3.54869838]
["bitfinex-derivatives","ETHF0:USTF0",1761192246075,1.0397,3833.6,3833.5,3.19019838]
["bitfinex-derivatives","ETHF0:USTF0",1761192246569,6.0397,3833.6,3833.5,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1761192246773,1.0397,3833.6,3833.5,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1761192253080,1.0397,3833.6,3833.5,4.63024244]
["bitfinex-derivatives","ETHF0:USTF0",1761192254082,1.0397,3833.6,3833.5,3.92724244]
["bitfinex-derivatives","ETHF0:USTF0",1761192257083,1.0397,3833.6,3833.5,0.71944244]
["bitfinex-derivatives","ETHF0:USTF0",1761192262287,1.0397,3833.6,3833.5,0.72220964]
["bitfinex-derivatives","ETHF0:USTF0",1761192269397,1.25489249,3833.6,3833.5,0.72220964]
["bitfinex-derivatives","ETHF0:USTF0",1761192271298,1.25489249,3833.6,3833.5,1.65472869]
["bitfinex-derivatives","ETHF0:USTF0",1761192274802,1.2555,3832.6,3832.5,0.34947464]
["bitfinex-derivatives","ETHF0:USTF0",1761192275798,1.2555,3832.6,3832.5,0.71687464]
["bitfinex-derivatives","ETHF0:USTF0",1761192277802,1.2555,3832.6,3832.5,0.00237464]
["bitfinex-derivatives","ETHF0:USTF0",1761192278003,1.2555,3832.6,3832.5,1.27437464]
["bitfinex-derivatives","ETHF0:USTF0",1761192279305,1.2555,3832.6,3832.5,0.00237464]
["bitfinex-derivatives","ETHF0:USTF0",1761192280201,0.3512,3832.2,3832.1,0.70264474]
["bitfinex-derivatives","ETHF0:USTF0",1761192280410,4.47023803,3832.2,3831.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761192280597,0.5591,3832.1,3831.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761192280793,1.2555,3831.9,3831.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761192280994,0.5568,3831.5,3831.4,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761192281191,1.11774786,3831.5,3831.4,4.48302088]
["bitfinex-derivatives","ETHF0:USTF0",1761192281395,1.46894786,3831.5,3831.4,3.92552088]
["bitfinex-derivatives","ETHF0:USTF0",1761192285006,1.46894786,3831.5,3831.4,4.58808185]
["bitfinex-derivatives","ETHF0:USTF0",1761192288200,1.46894786,3831.5,3831.4,5.14558185]
["bitfinex-derivatives","ETHF0:USTF0",1761192290904,1.11774786,3831.5,3831.4,5.14558185]
["bitfinex-derivatives","ETHF0:USTF0",1761192291112,0.90614786,3831.5,3831.4,5.14558185]
["bitfinex-derivatives","ETHF0:USTF0",1761192294803,0.56094786,3831.5,3831.4,5.14558185]
["bitfinex-derivatives","ETHF0:USTF0",1761192297511,0.00184786,3831.5,3831.4,5.14558185]
["bitfinex-derivatives","ETHF0:USTF0",1761192298202,0.56094786,3831.5,3831.4,5.14558185]
["bitfinex-derivatives","ETHF0:USTF0",1761192298404,0.56094786,3831.5,3831.4,4.48302088]
["bitfinex-derivatives","ETHF0:USTF0",1761192299616,0.56094786,3831.5,3831.4,1.27522088]
["bitfinex-derivatives","ETHF0:USTF0",1761192299807,0.56094786,3831.5,3831.4,4.48302088]
["bitfinex-derivatives","ETHF0:USTF0",1761192302612,0.93334786,3831.5,3831.4,4.48302088]
["bitfinex-derivatives","ETHF0:USTF0",1761192303121,7.09158589,3831.5,3831.4,0.00322088]
["bitfinex-derivatives","ETHF0:USTF0",1761192303413,1.3136,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192304211,1.3136,3830.7,3830.6,3.20969326]
["bitfinex-derivatives","ETHF0:USTF0",1761192304811,1.3136,3830.7,3830.6,0.00189326]
["bitfinex-derivatives","ETHF0:USTF0",1761192305020,1.87963803,3830.7,3830.6,0.00189326]
["bitfinex-derivatives","ETHF0:USTF0",1761192305207,6.87963803,3830.7,3830.6,0.00189326]
["bitfinex-derivatives","ETHF0:USTF0",1761192305709,10.08743803,3830.7,3830.6,0.00189326]
["bitfinex-derivatives","ETHF0:USTF0",1761192305910,0.559,3830.6,3829.8,4.5131971]
["bitfinex-derivatives","ETHF0:USTF0",1761192306112,1.3136,3829.9,3829.8,4.8834971]
["bitfinex-derivatives","ETHF0:USTF0",1761192306311,1.3136,3829.9,3829.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761192307119,1.3136,3829.9,3829.8,3.57877442]
["bitfinex-derivatives","ETHF0:USTF0",1761192307615,1.3136,3829.9,3829.8,3.20977442]
["bitfinex-derivatives","ETHF0:USTF0",1761192308214,6.3136,3829.9,3829.8,3.20977442]
["bitfinex-derivatives","ETHF0:USTF0",1761192308408,0.3724,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192308617,1.3136,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192309513,1.3136,3829.4,3829.3,3.21105099]
["bitfinex-derivatives","ETHF0:USTF0",1761192310220,1.3136,3829.4,3829.3,3.58005099]
["bitfinex-derivatives","ETHF0:USTF0",1761192315321,1.3136,3829.4,3829.3,3.95035099]
["bitfinex-derivatives","ETHF0:USTF0",1761192315521,1.3136,3829.4,3829.3,4.46435099]
["bitfinex-derivatives","ETHF0:USTF0",1761192327131,1.3136,3829.4,3829.3,3.95035099]
["bitfinex-derivatives","ETHF0:USTF0",1761192327328,0.5072,3829.4,3829.3,3.95035099]
["bitfinex-derivatives","ETHF0:USTF0",1761192327529,0.8757,3829.4,3829.3,3.95035099]
["bitfinex-derivatives","ETHF0:USTF0",1761192327737,0.8757,3829.4,3829.3,4.46335099]
["bitfinex-derivatives","ETHF0:USTF0",1761192333244,0.5072,3829.4,3829.3,4.46335099]
["bitfinex-derivatives","ETHF0:USTF0",1761192334140,1.69609143,3829.4,3829.3,4.46335099]
["bitfinex-derivatives","ETHF0:USTF0",1761192334341,1.69609143,3829.4,3829.3,3.95035099]
["bitfinex-derivatives","ETHF0:USTF0",1761192336349,1.69609143,3829.4,3829.3,4.88691999]
["bitfinex-derivatives","ETHF0:USTF0",1761192337650,1.69609143,3829.4,3829.3,1.67911999]
["bitfinex-derivatives","ETHF0:USTF0",1761192339650,1.69609143,3829.4,3829.3,1.28305099]
["bitfinex-derivatives","ETHF0:USTF0",1761192341348,0.5072,3829.4,3829.3,1.28305099]
["bitfinex-derivatives","ETHF0:USTF0",1761192344754,0.5179,3829.6,3829.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761192345051,0.8772,3829.6,3829.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761192345246,1.09303006,3829.6,3829.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761192347043,0.8772,3829.6,3829.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761192347449,0.8772,3829.6,3829.5,2.16620519]
["bitfinex-derivatives","ETHF0:USTF0",1761192351549,0.8772,3829.6,3829.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761192351746,1.46039307,3829.6,3829.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761192351942,11.1575845,3829.6,3829.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761192352252,11.1575845,3829.6,3829.4,0.94000519]
["bitfinex-derivatives","ETHF0:USTF0",1761192352253,1.4481,3829.5,3829.4,0.94000519]
["bitfinex-derivatives","ETHF0:USTF0",1761192352651,0.5179,3829.4,3829.3,0.94325618]
["bitfinex-derivatives","ETHF0:USTF0",1761192352854,1.46039917,3829.4,3829.3,0.00325099]
["bitfinex-derivatives","ETHF0:USTF0",1761192353154,1.2446,3829.4,3829.3,0.00325099]
["bitfinex-derivatives","ETHF0:USTF0",1761192353355,1.2446,3829.4,3829.3,0.34945099]
["bitfinex-derivatives","ETHF0:USTF0",1761192355955,9.7529,3829.6,3829.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761192356155,9.96863734,3829.6,3829.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761192356358,9.7529,3829.6,3829.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761192357354,10.1122,3829.6,3829.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761192358672,10.1122,3829.6,3829.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761192358673,10.4796,3829.6,3829.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761192359456,10.4796,3829.6,3829.3,0.45785099]
["bitfinex-derivatives","ETHF0:USTF0",1761192359457,1.1306,3829.4,3829.3,0.94325618]
["bitfinex-derivatives","ETHF0:USTF0",1761192359657,1.1306,3829.4,3829.3,0.00325099]
["bitfinex-derivatives","ETHF0:USTF0",1761192359658,1.80847781,3829.4,3829.3,0.00325099]
["bitfinex-derivatives","ETHF0:USTF0",1761192360052,1.80847781,3829.4,3829.3,0.32375099]
["bitfinex-derivatives","ETHF0:USTF0",1761192361262,1.80847781,3829.4,3829.3,1.08685099]
["bitfinex-derivatives","ETHF0:USTF0",1761192361748,1.80847781,3829.4,3829.3,0.63225099]
["bitfinex-derivatives","ETHF0:USTF0",1761192363559,1.80847781,3829.4,3829.3,0.32375099]
["bitfinex-derivatives","ETHF0:USTF0",1761192364455,1.80847781,3829.4,3829.3,0.00325099]
["bitfinex-derivatives","ETHF0:USTF0",1761192365362,1.80847781,3829.4,3829.3,0.32375099]
["bitfinex-derivatives","ETHF0:USTF0",1761192366362,9.7378,3829.4,3829.3,1.79147188]
["bitfinex-derivatives","ETHF0:USTF0",1761192366558,0.3015,3829.9,3829.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761192366762,1.4460143,3830.5,3830.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761192366964,9.8608,3830.4,3830.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761192367156,9.8608,3830.4,3830.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761192368262,0.6268,3830.4,3830.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761192368461,7.5805,3830.4,3830.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761192368759,8.0843,3830.4,3830.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761192368970,0.3015,3830.8,3830.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761192369163,9.8608,3830.8,3830.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761192369366,9.8608,3830.8,3830.4,0.70361657]
["bitfinex-derivatives","ETHF0:USTF0",1761192369367,0.8178,3830.5,3830.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761192369660,1.3216,3830.5,3830.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761192370351,0.6268,3830.4,3830.2,0.70361657]
["bitfinex-derivatives","ETHF0:USTF0",1761192370556,1.1306,3830.3,3830.2,1.02411657]
["bitfinex-derivatives","ETHF0:USTF0",1761192370757,1.1306,3830.3,3830.2,1.33261657]
["bitfinex-derivatives","ETHF0:USTF0",1761192370960,1.1306,3830.3,3830.2,1.80971657]
["bitfinex-derivatives","ETHF0:USTF0",1761192373266,1.1306,3830.3,3830.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761192375167,0.8053,3830.3,3830.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761192378164,0.76369143,3830.9,3830.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761192378358,3.4178,3831.0,3830.2,1.165808]
["bitfinex-derivatives","ETHF0:USTF0",1761192378359,9.5295,3830.8,3830.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761192378755,10.0333,3830.8,3830.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761192379756,0.8053,3830.8,3830.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761192380362,1.1306,3830.8,3830.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761192384170,1.1306,3830.8,3830.7,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761192385063,1.1306,3830.8,3830.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761192390774,1.1306,3830.8,3830.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761192395171,1.1306,3830.8,3830.7,1.71551657]
["bitfinex-derivatives","ETHF0:USTF0",1761192396270,1.1306,3830.8,3830.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761192397871,1.1306,3830.8,3830.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761192402183,1.1306,3830.8,3830.7,1.56808575]
["bitfinex-derivatives","ETHF0:USTF0",1761192402377,1.1306,3830.8,3830.7,1.95098575]
["bitfinex-derivatives","ETHF0:USTF0",1761192402972,0.8053,3830.8,3830.7,1.95098575]
["bitfinex-derivatives","ETHF0:USTF0",1761192403181,0.4324,3831.2,3831.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761192403381,0.7189,3831.2,3831.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761192403582,0.7189,3831.2,3831.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761192405484,0.4324,3831.2,3831.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761192406683,0.4324,3831.2,3831.1,1.8927288]
["bitfinex-derivatives","ETHF0:USTF0",1761192406885,0.4324,3831.2,3831.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761192407584,0.4324,3831.2,3831.1,1.89256404]
["bitfinex-derivatives","ETHF0:USTF0",1761192408780,0.7189,3831.2,3831.1,1.89256404]
["bitfinex-derivatives","ETHF0:USTF0",1761192409176,0.7189,3831.2,3831.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761192413789,0.7189,3831.2,3831.1,1.89256404]
["bitfinex-derivatives","ETHF0:USTF0",1761192414181,0.4324,3831.2,3831.1,1.89256404]
["bitfinex-derivatives","ETHF0:USTF0",1761192414684,0.4324,3831.2,3831.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761192416094,0.4324,3831.4,3831.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761192417294,0.4324,3831.4,3831.3,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1761192418201,0.7189,3831.4,3831.3,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1761192419997,0.4324,3831.4,3831.3,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1761192420198,0.6998,3831.4,3831.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761192420400,0.6998,3831.4,3831.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761192420401,0.957,3831.4,3831.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761192420598,0.957,3831.4,3831.3,1.50894114]
["bitfinex-derivatives","ETHF0:USTF0",1761192421000,0.957,3831.4,3831.3,1.22874114]
["bitfinex-derivatives","ETHF0:USTF0",1761192422197,1.52377086,3831.4,3831.3,0.93774114]
["bitfinex-derivatives","ETHF0:USTF0",1761192422597,0.9601,3831.2,3831.1,0.93774114]
["bitfinex-derivatives","ETHF0:USTF0",1761192423494,0.9601,3831.2,3831.1,1.18384114]
["bitfinex-derivatives","ETHF0:USTF0",1761192423695,0.9601,3831.2,3831.1,1.74354114]
["bitfinex-derivatives","ETHF0:USTF0",1761192424697,0.9601,3831.2,3831.1,1.44664114]
["bitfinex-derivatives","ETHF0:USTF0",1761192426200,0.9601,3831.2,3831.1,1.18384114]
["bitfinex-derivatives","ETHF0:USTF0",1761192428707,0.9601,3831.2,3831.1,0.93774114]
["bitfinex-derivatives","ETHF0:USTF0",1761192431205,0.5246,3831.2,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192431505,0.9601,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192433602,0.9601,3831.1,3831.0,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761192433803,0.9601,3831.1,3831.0,4.8587535]
["bitfinex-derivatives","ETHF0:USTF0",1761192434704,0.9601,3831.1,3831.0,5.1215535]
["bitfinex-derivatives","ETHF0:USTF0",1761192439113,0.70474786,3831.5,3831.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761192439303,1.11024786,3831.5,3831.4,1.44797076]
["bitfinex-derivatives","ETHF0:USTF0",1761192439503,1.11024786,3831.5,3831.4,1.18517076]
["bitfinex-derivatives","ETHF0:USTF0",1761192442713,1.11024786,3831.5,3831.4,0.93907076]
["bitfinex-derivatives","ETHF0:USTF0",1761192446617,1.11024786,3831.5,3831.4,1.18517076]
["bitfinex-derivatives","ETHF0:USTF0",1761192447817,0.67474786,3831.5,3831.3,0.93907076]
["bitfinex-derivatives","ETHF0:USTF0",1761192448006,0.4776,3831.3,3831.1,0.93907076]
["bitfinex-derivatives","ETHF0:USTF0",1761192448315,0.3672,3831.1,3831.0,0.93907076]
["bitfinex-derivatives","ETHF0:USTF0",1761192448617,0.9766,3831.0,3830.9,0.93907076]
["bitfinex-derivatives","ETHF0:USTF0",1761192448817,0.9766,3831.0,3830.8,4.14687076]
["bitfinex-derivatives","ETHF0:USTF0",1761192448818,0.3632,3830.9,3830.8,4.14687076]
["bitfinex-derivatives","ETHF0:USTF0",1761192449009,0.8422,3830.9,3830.8,4.14687076]
["bitfinex-derivatives","ETHF0:USTF0",1761192449922,0.8422,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192450119,0.8422,3830.8,3830.7,0.70431007]
["bitfinex-derivatives","ETHF0:USTF0",1761192450315,0.8422,3830.7,3830.6,0.70431007]
["bitfinex-derivatives","ETHF0:USTF0",1761192451017,0.9766,3830.5,3830.4,0.70431007]
["bitfinex-derivatives","ETHF0:USTF0",1761192451320,0.8422,3830.4,3830.3,3.91211007]
["bitfinex-derivatives","ETHF0:USTF0",1761192451919,0.8422,3830.4,3830.3,0.70431007]
["bitfinex-derivatives","ETHF0:USTF0",1761192452717,0.3632,3830.3,3830.2,0.70431007]
["bitfinex-derivatives","ETHF0:USTF0",1761192452915,0.8422,3830.3,3830.2,0.70431007]
["bitfinex-derivatives","ETHF0:USTF0",1761192453313,0.3632,3830.2,3830.1,0.70431007]
["bitfinex-derivatives","ETHF0:USTF0",1761192453512,0.8422,3830.2,3830.1,0.70431007]
["bitfinex-derivatives","ETHF0:USTF0",1761192453713,0.8422,3830.2,3830.1,0.92311007]
["bitfinex-derivatives","ETHF0:USTF0",1761192453922,1.30389067,3830.2,3830.1,0.92311007]
["bitfinex-derivatives","ETHF0:USTF0",1761192454119,1.30389067,3830.2,3830.1,0.70431007]
["bitfinex-derivatives","ETHF0:USTF0",1761192454415,0.9766,3830.0,3829.9,3.91211007]
["bitfinex-derivatives","ETHF0:USTF0",1761192455925,0.9766,3830.0,3829.9,4.13091007]
["bitfinex-derivatives","ETHF0:USTF0",1761192457227,0.9766,3830.0,3829.9,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761192460028,0.9766,3830.0,3829.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761192460632,0.9766,3830.0,3829.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761192460825,0.7344,3830.0,3829.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761192462321,0.3632,3830.0,3829.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761192463317,0.3632,3830.0,3829.9,1.36061007]
["bitfinex-derivatives","ETHF0:USTF0",1761192463518,0.6,3830.4,3830.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761192464429,0.8422,3830.4,3830.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761192465032,0.6,3830.4,3830.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761192466131,0.8422,3830.4,3830.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761192470742,0.8422,3830.1,3830.0,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1761192470932,0.7344,3830.0,3829.9,0.70431007]
["bitfinex-derivatives","ETHF0:USTF0",1761192471138,0.9766,3830.0,3829.9,0.92311007]
["bitfinex-derivatives","ETHF0:USTF0",1761192471339,0.9766,3830.0,3829.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761192471835,0.9766,3830.0,3829.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761192472136,0.9766,3830.0,3829.9,1.14191007]
["bitfinex-derivatives","ETHF0:USTF0",1761192473336,0.9766,3830.0,3829.8,0.70431007]
["bitfinex-derivatives","ETHF0:USTF0",1761192473639,0.8422,3829.9,3829.8,0.92311007]
["bitfinex-derivatives","ETHF0:USTF0",1761192475236,0.8422,3829.9,3829.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761192477434,0.8422,3829.9,3829.8,1.15787076]
["bitfinex-derivatives","ETHF0:USTF0",1761192479242,0.8422,3829.9,3829.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761192480245,0.8185,3829.8,3829.7,1.40860614]
["bitfinex-derivatives","ETHF0:USTF0",1761192480540,0.9589,3829.5,3829.4,0.70466259]
["bitfinex-derivatives","ETHF0:USTF0",1761192480726,4.62839067,3829.5,3829.4,0.70466259]
["bitfinex-derivatives","ETHF0:USTF0",1761192481132,0.8185,3829.4,3829.3,0.70791358]
["bitfinex-derivatives","ETHF0:USTF0",1761192481541,0.8185,3829.4,3829.3,0.00325099]
["bitfinex-derivatives","ETHF0:USTF0",1761192486332,0.8185,3829.4,3828.8,0.70328187]
["bitfinex-derivatives","ETHF0:USTF0",1761192486333,0.3673,3829.3,3828.8,0.70328187]
["bitfinex-derivatives","ETHF0:USTF0",1761192486533,0.4512,3828.7,3828.6,3.91108187]
["bitfinex-derivatives","ETHF0:USTF0",1761192486734,0.8185,3828.7,3828.6,3.91108187]
["bitfinex-derivatives","ETHF0:USTF0",1761192487443,0.82131179,3828.7,3828.6,3.2102723]
["bitfinex-derivatives","ETHF0:USTF0",1761192488341,0.82131179,3828.7,3828.6,3.3958723]
["bitfinex-derivatives","ETHF0:USTF0",1761192489037,0.37011179,3828.7,3828.6,3.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1761192489239,0.00281179,3828.7,3828.6,3.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1761192489741,0.37011179,3828.7,3828.6,3.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1761192491141,0.00281179,3828.7,3828.6,3.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1761192491342,0.37011179,3828.7,3828.6,3.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1761192491938,0.00281179,3828.7,3828.6,3.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1761192492445,0.37011179,3828.7,3828.6,4.47035417]
["bitfinex-derivatives","ETHF0:USTF0",1761192495353,0.37011179,3828.7,3828.6,3.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1761192496645,0.00281179,3828.7,3828.6,4.46911348]
["bitfinex-derivatives","ETHF0:USTF0",1761192497046,0.00281179,3828.7,3828.6,3.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1761192497853,0.00281179,3828.7,3828.6,9.22876297]
["bitfinex-derivatives","ETHF0:USTF0",1761192500350,0.00281179,3828.7,3828.6,10.16481788]
["bitfinex-derivatives","ETHF0:USTF0",1761192500761,0.00281179,3828.7,3828.6,9.70312721]
["bitfinex-derivatives","ETHF0:USTF0",1761192502359,0.00281179,3828.7,3828.6,8.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1761192506572,0.00281179,3828.7,3828.6,5.5592723]
["bitfinex-derivatives","ETHF0:USTF0",1761192506771,0.00281179,3828.7,3828.6,8.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1761192507175,0.00281179,3828.7,3828.6,10.17115467]
["bitfinex-derivatives","ETHF0:USTF0",1761192509174,0.00281179,3828.7,3828.6,8.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1761192509667,0.00281179,3828.7,3828.6,17.9800723]
["bitfinex-derivatives","ETHF0:USTF0",1761192510172,0.35681179,3828.7,3828.6,12.9800723]
["bitfinex-derivatives","ETHF0:USTF0",1761192511072,0.58971179,3828.7,3828.6,14.3889516]
["bitfinex-derivatives","ETHF0:USTF0",1761192512072,0.35681179,3828.7,3828.6,14.3889516]
["bitfinex-derivatives","ETHF0:USTF0",1761192513967,0.00281179,3828.7,3828.6,14.3889516]
["bitfinex-derivatives","ETHF0:USTF0",1761192514374,0.35681179,3828.7,3828.6,14.3889516]
["bitfinex-derivatives","ETHF0:USTF0",1761192514572,0.00281179,3828.7,3828.6,14.3889516]
["bitfinex-derivatives","ETHF0:USTF0",1761192515172,0.35681179,3828.7,3828.6,14.3889516]
["bitfinex-derivatives","ETHF0:USTF0",1761192519382,0.00281179,3828.7,3828.6,12.9800723]
["bitfinex-derivatives","ETHF0:USTF0",1761192524781,0.35681179,3828.7,3828.6,12.9800723]
["bitfinex-derivatives","ETHF0:USTF0",1761192527187,0.35681179,3828.7,3828.6,9.7722723]
["bitfinex-derivatives","ETHF0:USTF0",1761192527379,0.35681179,3828.7,3828.6,12.9800723]
["bitfinex-derivatives","ETHF0:USTF0",1761192530586,0.00281179,3828.7,3828.6,12.9800723]
["bitfinex-derivatives","ETHF0:USTF0",1761192534691,0.35681179,3828.7,3828.6,12.9800723]
["bitfinex-derivatives","ETHF0:USTF0",1761192535794,0.58971179,3828.7,3828.6,12.9800723]
["bitfinex-derivatives","ETHF0:USTF0",1761192537183,0.82361179,3828.7,3828.6,12.7944723]
["bitfinex-derivatives","ETHF0:USTF0",1761192541193,0.58971179,3828.7,3828.6,12.9800723]
["bitfinex-derivatives","ETHF0:USTF0",1761192541891,0.00281179,3828.7,3828.6,12.9800723]
["bitfinex-derivatives","ETHF0:USTF0",1761192542092,0.5899,3829.5,3829.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761192542292,0.80574738,3829.5,3829.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761192543196,0.80792215,3829.5,3829.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761192544197,0.93837477,3829.5,3829.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761192545995,0.79797477,3829.5,3829.4,1.47819033]
["bitfinex-derivatives","ETHF0:USTF0",1761192546196,0.79797477,3829.5,3829.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761192546698,0.93937477,3829.5,3829.4,0.69423399]
["bitfinex-derivatives","ETHF0:USTF0",1761192546892,0.93937477,3829.5,3829.4,0.35463399]
["bitfinex-derivatives","ETHF0:USTF0",1761192547598,0.93937477,3829.5,3829.4,0.69423399]
["bitfinex-derivatives","ETHF0:USTF0",1761192547799,0.57077477,3829.5,3829.4,0.69423399]
["bitfinex-derivatives","ETHF0:USTF0",1761192548286,0.34847477,3829.5,3829.4,0.69423399]
["bitfinex-derivatives","ETHF0:USTF0",1761192548493,0.57077477,3829.5,3829.4,0.69423399]
["bitfinex-derivatives","ETHF0:USTF0",1761192548899,0.57077477,3829.5,3829.4,1.63408777]
["bitfinex-derivatives","ETHF0:USTF0",1761192549696,0.93937477,3829.5,3829.4,1.63408777]
["bitfinex-derivatives","ETHF0:USTF0",1761192549898,0.93937477,3829.5,3829.4,1.07578777]
["bitfinex-derivatives","ETHF0:USTF0",1761192550290,0.93937477,3829.5,3829.4,0.13593399]
["bitfinex-derivatives","ETHF0:USTF0",1761192552002,0.93937477,3829.5,3829.4,0.47553399]
["bitfinex-derivatives","ETHF0:USTF0",1761192552193,0.93937477,3829.5,3829.3,0.93985378]
["bitfinex-derivatives","ETHF0:USTF0",1761192552501,0.5686,3829.3,3829.2,1.71315378]
["bitfinex-derivatives","ETHF0:USTF0",1761192553300,0.7958,3829.3,3829.2,1.71315378]
["bitfinex-derivatives","ETHF0:USTF0",1761192553502,0.7958,3829.3,3829.2,1.37355378]
["bitfinex-derivatives","ETHF0:USTF0",1761192553696,0.7958,3829.3,3829.2,1.15485378]
["bitfinex-derivatives","ETHF0:USTF0",1761192554001,0.7958,3829.2,3829.1,4.14765378]
["bitfinex-derivatives","ETHF0:USTF0",1761192554497,0.7958,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192558104,0.7958,3829.2,3829.1,3.91223143]
["bitfinex-derivatives","ETHF0:USTF0",1761192559705,0.7958,3829.2,3829.1,4.12723143]
["bitfinex-derivatives","ETHF0:USTF0",1761192560006,0.7958,3829.2,3829.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761192560398,0.7958,3829.2,3829.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761192561616,0.7958,3829.2,3829.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761192561902,0.7958,3829.2,3829.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761192566208,0.7958,3829.2,3829.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761192567308,0.791,3829.1,3829.0,0.70443143]
["bitfinex-derivatives","ETHF0:USTF0",1761192567612,1.2532278,3829.1,3829.0,0.70443143]
["bitfinex-derivatives","ETHF0:USTF0",1761192568110,1.2532278,3829.1,3829.0,0.93563143]
["bitfinex-derivatives","ETHF0:USTF0",1761192568309,1.2532278,3829.1,3829.0,0.70443143]
["bitfinex-derivatives","ETHF0:USTF0",1761192571307,1.2532278,3829.1,3828.9,3.91223143]
["bitfinex-derivatives","ETHF0:USTF0",1761192571514,0.9074,3829.0,3828.9,3.91223143]
["bitfinex-derivatives","ETHF0:USTF0",1761192572102,0.9074,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192574703,0.9074,3829.0,3828.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1761192574704,0.7759,3828.7,3828.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1761192574909,1.9284876,3828.7,3828.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1761192575114,6.9284876,3828.7,3828.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1761192575422,5.99158905,3828.7,3828.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1761192576410,9.9849,3828.7,3828.6,0.2368723]
["bitfinex-derivatives","ETHF0:USTF0",1761192577213,0.7759,3828.7,3828.6,0.2368723]
["bitfinex-derivatives","ETHF0:USTF0",1761192577512,0.7759,3828.7,3828.6,0.8152723]
["bitfinex-derivatives","ETHF0:USTF0",1761192577727,0.7759,3828.7,3828.6,0.4639723]
["bitfinex-derivatives","ETHF0:USTF0",1761192579718,0.7759,3828.7,3828.6,0.2368723]
["bitfinex-derivatives","ETHF0:USTF0",1761192581820,0.7759,3828.7,3828.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1761192584225,0.7759,3828.7,3828.6,0.2368723]
["bitfinex-derivatives","ETHF0:USTF0",1761192585726,0.7759,3828.7,3828.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1761192591226,0.7759,3828.7,3827.8,1.52590143]
["bitfinex-derivatives","ETHF0:USTF0",1761192591227,0.7759,3827.9,3827.8,0.70443143]
["bitfinex-derivatives","ETHF0:USTF0",1761192591426,0.3314,3827.1,3826.6,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761192591627,1.2381278,3826.7,3826.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761192592223,1.24051402,3826.7,3826.6,4.02307497]
["bitfinex-derivatives","ETHF0:USTF0",1761192596830,0.46461402,3826.7,3826.6,4.02307497]
["bitfinex-derivatives","ETHF0:USTF0",1761192597032,1.01921402,3826.7,3826.6,4.02307497]
["bitfinex-derivatives","ETHF0:USTF0",1761192600430,0.00238622,3826.7,3826.6,4.02307497]
["bitfinex-derivatives","ETHF0:USTF0",1761192600938,0.00238622,3826.7,3826.6,9.02307497]
["bitfinex-derivatives","ETHF0:USTF0",1761192603127,3.3393,3827.5,3826.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761192603128,0.3484,3827.5,3826.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761192603328,1.0268278,3827.6,3827.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761192603637,1.2555278,3827.6,3827.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761192604132,0.4622278,3827.9,3827.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761192604334,1.25788024,3827.9,3827.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761192604735,1.25788024,3827.9,3827.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761192605639,1.25788024,3827.9,3827.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761192606632,1.25788024,3827.9,3827.8,0.39756043]
["bitfinex-derivatives","ETHF0:USTF0",1761192609334,1.25788024,3827.9,3827.8,0.73676043]
["bitfinex-derivatives","ETHF0:USTF0",1761192609543,0.00235244,3827.9,3827.8,0.73676043]
["bitfinex-derivatives","ETHF0:USTF0",1761192610238,0.35075244,3827.9,3827.8,0.73676043]
["bitfinex-derivatives","ETHF0:USTF0",1761192610645,0.00235244,3827.9,3827.8,0.73676043]
["bitfinex-derivatives","ETHF0:USTF0",1761192612938,1.02918024,3827.9,3827.8,0.73676043]
["bitfinex-derivatives","ETHF0:USTF0",1761192613144,1.25788024,3827.9,3827.8,0.73676043]
["bitfinex-derivatives","ETHF0:USTF0",1761192613343,1.25788024,3827.9,3827.8,0.39756043]
["bitfinex-derivatives","ETHF0:USTF0",1761192613640,1.25788024,3827.9,3827.8,0.17416043]
["bitfinex-derivatives","ETHF0:USTF0",1761192618345,1.25788024,3827.9,3827.8,0.73676043]
["bitfinex-derivatives","ETHF0:USTF0",1761192618545,0.81298024,3827.9,3827.8,0.73676043]
["bitfinex-derivatives","ETHF0:USTF0",1761192619147,1.02918024,3827.9,3827.8,0.73676043]
["bitfinex-derivatives","ETHF0:USTF0",1761192619346,1.25788024,3827.9,3827.8,0.73676043]
["bitfinex-derivatives","ETHF0:USTF0",1761192620738,0.5646,3827.8,3827.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761192620945,0.7933,3827.8,3827.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761192621245,0.7933,3827.8,3827.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761192621750,0.7933,3827.8,3827.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761192623844,0.7933,3827.8,3827.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761192624052,0.7933,3827.8,3827.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761192625347,0.7933,3827.8,3827.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761192625652,0.7933,3827.8,3827.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761192626852,0.7682,3827.4,3827.3,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1761192627146,0.7682,3827.4,3827.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761192627352,0.7682,3827.2,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192627649,0.7682,3827.2,3827.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761192630750,0.7682,3827.2,3827.1,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761192639474,0.3243,3827.4,3827.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761192639683,0.3243,3827.4,3827.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761192641380,0.7796,3827.8,3827.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761192642280,0.7796,3827.8,3827.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761192642482,0.7796,3827.8,3827.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761192643068,0.7796,3827.8,3827.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761192643483,0.00235244,3827.9,3827.1,4.14765378]
["bitfinex-derivatives","ETHF0:USTF0",1761192643484,0.7796,3827.3,3827.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761192644572,0.7796,3827.3,3827.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761192645586,0.7796,3827.3,3827.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761192646483,0.7796,3827.3,3827.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761192646786,0.5534,3827.3,3827.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761192646987,0.3243,3827.3,3827.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761192648287,0.5534,3827.3,3827.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761192650986,0.7796,3827.3,3827.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761192651491,0.7796,3827.3,3827.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761192652090,0.7796,3827.3,3827.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761192656391,0.7796,3827.3,3827.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761192658695,0.7796,3827.3,3827.2,4.91945378]
["bitfinex-derivatives","ETHF0:USTF0",1761192660198,0.5368,3827.3,3827.2,4.91945378]
["bitfinex-derivatives","ETHF0:USTF0",1761192660595,0.3243,3827.3,3827.2,4.91945378]
["bitfinex-derivatives","ETHF0:USTF0",1761192661296,0.7685,3827.3,3827.2,4.57675378]
["bitfinex-derivatives","ETHF0:USTF0",1761192661995,0.7685,3827.3,3827.2,4.92805378]
["bitfinex-derivatives","ETHF0:USTF0",1761192662194,0.7685,3827.3,3827.2,4.57675378]
["bitfinex-derivatives","ETHF0:USTF0",1761192662498,0.7685,3827.3,3827.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761192664696,0.7685,3827.3,3827.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761192664895,0.2125,3827.1,3827.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761192665094,0.7949,3827.1,3827.0,1.15455378]
["bitfinex-derivatives","ETHF0:USTF0",1761192665293,0.7949,3827.1,3827.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761192665495,0.9285,3827.0,3826.9,0.93985378]
["bitfinex-derivatives","ETHF0:USTF0",1761192665801,0.9285,3827.0,3826.8,4.14765378]
["bitfinex-derivatives","ETHF0:USTF0",1761192665802,0.7949,3826.9,3826.8,4.14765378]
["bitfinex-derivatives","ETHF0:USTF0",1761192666192,0.7949,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192666703,0.7949,3826.9,3826.8,3.17933627]
["bitfinex-derivatives","ETHF0:USTF0",1761192667397,5.7949,3826.9,3826.8,3.17933627]
["bitfinex-derivatives","ETHF0:USTF0",1761192669198,0.7949,3826.9,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192669399,0.7949,3826.7,3826.6,0.21717497]
["bitfinex-derivatives","ETHF0:USTF0",1761192670604,0.7949,3826.7,3826.6,0.80127497]
["bitfinex-derivatives","ETHF0:USTF0",1761192670901,0.5632,3826.7,3826.6,0.80127497]
["bitfinex-derivatives","ETHF0:USTF0",1761192671091,0.7949,3826.7,3826.6,0.80127497]
["bitfinex-derivatives","ETHF0:USTF0",1761192673705,0.3507,3826.7,3826.6,0.80127497]
["bitfinex-derivatives","ETHF0:USTF0",1761192674000,0.3507,3826.9,3826.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761192674201,0.5632,3826.9,3826.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761192675007,0.7949,3826.9,3826.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761192675398,0.7949,3826.9,3826.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761192675903,0.4442,3826.7,3826.6,0.21717497]
["bitfinex-derivatives","ETHF0:USTF0",1761192676102,0.7949,3826.7,3826.6,0.80127497]
["bitfinex-derivatives","ETHF0:USTF0",1761192677707,0.7949,3826.7,3826.6,0.44997497]
["bitfinex-derivatives","ETHF0:USTF0",1761192679811,0.7949,3826.7,3826.6,0.80127497]
["bitfinex-derivatives","ETHF0:USTF0",1761192683897,0.7949,3826.7,3826.6,0.44997497]
["bitfinex-derivatives","ETHF0:USTF0",1761192684102,0.7949,3826.7,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192684806,1.2578508,3826.7,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192685409,0.7949,3826.7,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192686908,10.0069,3826.7,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192688911,10.0069,3826.7,3826.6,0.21677497]
["bitfinex-derivatives","ETHF0:USTF0",1761192690913,10.0069,3826.7,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192695217,0.7949,3826.7,3826.6,0.79357497]
["bitfinex-derivatives","ETHF0:USTF0",1761192695519,10.0079,3826.7,3826.6,0.79357497]
["bitfinex-derivatives","ETHF0:USTF0",1761192695920,10.0079,3826.7,3826.6,0.46457497]
["bitfinex-derivatives","ETHF0:USTF0",1761192697728,10.0079,3826.7,3826.6,0.23547497]
["bitfinex-derivatives","ETHF0:USTF0",1761192698425,10.0079,3826.7,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192699927,0.7949,3826.7,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192700132,10.0079,3826.7,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192705933,10.0079,3826.7,3826.6,0.23547497]
["bitfinex-derivatives","ETHF0:USTF0",1761192706733,10.0079,3826.7,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192706922,10.0079,3826.7,3826.6,0.23547497]
["bitfinex-derivatives","ETHF0:USTF0",1761192709331,10.0079,3826.7,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192713338,11.16641999,3826.7,3826.6,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1761192725446,11.16641999,3826.7,3826.2,0.93985378]
["bitfinex-derivatives","ETHF0:USTF0",1761192725447,0.786,3826.3,3826.2,0.93985378]
["bitfinex-derivatives","ETHF0:USTF0",1761192725749,0.786,3826.2,3826.1,4.14765378]
["bitfinex-derivatives","ETHF0:USTF0",1761192726340,0.786,3826.2,3826.1,4.14972717]
["bitfinex-derivatives","ETHF0:USTF0",1761192726544,0.786,3826.2,3826.1,4.13264896]
["bitfinex-derivatives","ETHF0:USTF0",1761192727246,0.786,3826.2,3826.1,3.19279518]
["bitfinex-derivatives","ETHF0:USTF0",1761192738649,0.786,3826.2,3826.1,0.00207339]
["bitfinex-derivatives","ETHF0:USTF0",1761192739046,1.2489508,3826.2,3826.1,0.00207339]
["bitfinex-derivatives","ETHF0:USTF0",1761192739644,1.00933616,3826.2,3826.1,0.00207339]
["bitfinex-derivatives","ETHF0:USTF0",1761192739849,1.0093201,3826.2,3826.1,0.00207339]
["bitfinex-derivatives","ETHF0:USTF0",1761192743458,0.786,3826.2,3826.1,0.00207339]
["bitfinex-derivatives","ETHF0:USTF0",1761192744650,9.997,3826.2,3826.1,0.21717339]
["bitfinex-derivatives","ETHF0:USTF0",1761192744848,10.56533499,3826.2,3826.1,0.00207339]
["bitfinex-derivatives","ETHF0:USTF0",1761192746447,0.78,3825.2,3825.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761192746752,9.991,3825.2,3825.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761192747350,0.5568579,3825.2,3825.1,0.77064997]
["bitfinex-derivatives","ETHF0:USTF0",1761192747553,9.7678579,3825.2,3825.1,0.77064997]
["bitfinex-derivatives","ETHF0:USTF0",1761192747949,0.0023579,3825.2,3825.1,5.77064997]
["bitfinex-derivatives","ETHF0:USTF0",1761192748448,0.3333579,3825.2,3825.1,5.77064997]
["bitfinex-derivatives","ETHF0:USTF0",1761192749858,0.0023579,3825.2,3825.1,5.77064997]
["bitfinex-derivatives","ETHF0:USTF0",1761192752159,0.0023579,3825.2,3825.1,6.71050375]
["bitfinex-derivatives","ETHF0:USTF0",1761192752560,3.2078,3825.7,3825.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761192752761,9.554,3825.9,3825.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192753067,9.554,3825.9,3825.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192753068,0.343,3825.8,3825.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192753658,0.34516952,3825.8,3825.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192754460,0.79506952,3825.8,3825.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761192754665,0.34516952,3825.8,3825.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192755959,0.00216952,3825.8,3825.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192757267,1.36340451,3825.8,3825.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761192757567,1.36340451,3825.8,3825.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761192757759,0.79506952,3825.8,3825.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761192758163,0.79506952,3825.8,3825.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192762670,0.79506952,3825.8,3825.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761192762969,1.36340451,3825.8,3825.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761192763769,1.36340451,3825.8,3825.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761192764871,1.36340451,3825.8,3825.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192766367,0.79506952,3825.8,3825.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192766676,0.57326952,3825.8,3825.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192767974,0.79506952,3825.8,3825.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761192768174,0.79506952,3825.8,3825.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192768977,0.79506952,3825.8,3825.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761192769273,0.79506952,3825.8,3825.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761192770389,0.343,3825.7,3825.5,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1761192770678,0.7929,3825.6,3825.5,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1761192771781,0.7929,3825.6,3825.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192772782,0.7929,3825.6,3825.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761192774074,0.7929,3825.6,3825.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192775879,0.7929,3825.6,3825.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761192776082,0.5711,3825.4,3825.3,1.72255378]
["bitfinex-derivatives","ETHF0:USTF0",1761192776375,0.7929,3825.4,3825.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761192777179,0.7929,3825.4,3825.3,1.72255378]
["bitfinex-derivatives","ETHF0:USTF0",1761192778878,0.7929,3825.4,3825.3,1.39885378]
["bitfinex-derivatives","ETHF0:USTF0",1761192779086,0.7929,3825.4,3825.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761192779381,0.7929,3825.4,3825.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761192779576,0.7929,3825.4,3825.3,1.68995378]
["bitfinex-derivatives","ETHF0:USTF0",1761192780177,0.7929,3825.4,3825.3,1.15415378]
["bitfinex-derivatives","ETHF0:USTF0",1761192780379,0.7929,3825.4,3825.3,0.93985378]
["bitfinex-derivatives","ETHF0:USTF0",1761192780589,0.3466,3825.3,3825.2,1.15415378]
["bitfinex-derivatives","ETHF0:USTF0",1761192780776,0.8038,3825.3,3825.2,1.68995378]
["bitfinex-derivatives","ETHF0:USTF0",1761192780976,0.8038,3825.3,3825.2,1.36945378]
["bitfinex-derivatives","ETHF0:USTF0",1761192781288,0.5708,3825.3,3825.2,1.68995378]
["bitfinex-derivatives","ETHF0:USTF0",1761192783974,0.3466,3825.5,3825.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761192784179,0.5708,3825.5,3825.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761192785087,0.3466,3825.7,3825.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761192785285,0.5708,3825.7,3825.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761192786587,0.5708,3825.7,3825.6,0.73985311]
["bitfinex-derivatives","ETHF0:USTF0",1761192787587,0.8038,3825.7,3825.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761192787789,0.8038,3825.7,3825.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761192788178,0.8038,3825.7,3825.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761192788179,0.4572,3825.7,3825.3,1.15415378]
["bitfinex-derivatives","ETHF0:USTF0",1761192788491,1.37213499,3825.4,3825.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761192789991,0.5708,3825.4,3825.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761192790186,0.3466,3825.4,3825.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761192790391,0.3466,3825.4,3825.3,1.68995378]
["bitfinex-derivatives","ETHF0:USTF0",1761192790782,0.5708,3825.7,3825.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761192790987,0.5708,3825.7,3825.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761192791292,0.8038,3825.7,3825.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761192794690,0.8038,3825.7,3825.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761192795393,0.8038,3825.7,3825.3,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761192795593,0.8038,3825.4,3825.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761192797499,0.3466,3825.3,3825.2,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1761192797893,0.3466,3825.3,3825.2,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1761192798196,0.8038,3825.3,3825.2,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1761192803201,0.8038,3825.3,3825.2,2.16044378]
["bitfinex-derivatives","ETHF0:USTF0",1761192803502,0.5708,3825.3,3825.2,2.16044378]
["bitfinex-derivatives","ETHF0:USTF0",1761192808415,0.7938,3825.3,3825.2,2.16044378]
["bitfinex-derivatives","ETHF0:USTF0",1761192809216,0.7938,3825.3,3825.2,1.83994378]
["bitfinex-derivatives","ETHF0:USTF0",1761192811214,0.7938,3825.3,3825.2,1.36945378]
["bitfinex-derivatives","ETHF0:USTF0",1761192811414,0.4472,3825.3,3825.1,0.94290375]
["bitfinex-derivatives","ETHF0:USTF0",1761192811615,1.25861912,3825.2,3825.1,0.00304997]
["bitfinex-derivatives","ETHF0:USTF0",1761192812116,1.25861912,3825.2,3825.1,0.23204997]
["bitfinex-derivatives","ETHF0:USTF0",1761192813715,1.25861912,3825.2,3825.1,0.00304997]
["bitfinex-derivatives","ETHF0:USTF0",1761192824220,6.25861912,3825.2,3824.5,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1761192824421,1.25861912,3824.6,3824.5,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1761192824621,1.25861912,3824.6,3824.5,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1761192825320,1.25861912,3824.6,3824.5,4.47435655]
["bitfinex-derivatives","ETHF0:USTF0",1761192826626,1.03791912,3824.6,3824.5,4.47435655]
["bitfinex-derivatives","ETHF0:USTF0",1761192831830,0.81701912,3824.6,3824.5,4.47435655]
["bitfinex-derivatives","ETHF0:USTF0",1761192832431,1.03791912,3824.6,3824.5,4.47435655]
["bitfinex-derivatives","ETHF0:USTF0",1761192835235,1.25861912,3824.6,3824.5,4.47435655]
["bitfinex-derivatives","ETHF0:USTF0",1761192835439,0.7955,3824.6,3824.5,0.00317655]
["bitfinex-derivatives","ETHF0:USTF0",1761192846529,0.7955,3824.6,3824.1,4.6153022]
["bitfinex-derivatives","ETHF0:USTF0",1761192846832,1.25751912,3824.2,3824.1,4.8303022]
["bitfinex-derivatives","ETHF0:USTF0",1761192847140,1.25751912,3824.2,3824.1,4.3596822]
["bitfinex-derivatives","ETHF0:USTF0",1761192847636,1.25751912,3824.2,3824.1,4.36287109]
["bitfinex-derivatives","ETHF0:USTF0",1761192848337,1.25751912,3824.2,3824.1,4.91977109]
["bitfinex-derivatives","ETHF0:USTF0",1761192849345,1.25751912,3824.2,3824.1,3.97991731]
["bitfinex-derivatives","ETHF0:USTF0",1761192850044,1.25751912,3824.2,3824.1,3.65001731]
["bitfinex-derivatives","ETHF0:USTF0",1761192851349,1.25751912,3824.2,3824.1,4.59038008]
["bitfinex-derivatives","ETHF0:USTF0",1761192852540,1.25751912,3824.2,3824.1,4.92028008]
["bitfinex-derivatives","ETHF0:USTF0",1761192852746,1.25751912,3824.2,3824.1,4.36338008]
["bitfinex-derivatives","ETHF0:USTF0",1761192855850,1.25751912,3824.2,3824.1,4.92028008]
["bitfinex-derivatives","ETHF0:USTF0",1761192856952,1.03191912,3824.2,3824.1,4.92028008]
["bitfinex-derivatives","ETHF0:USTF0",1761192858258,1.03191912,3824.2,3824.1,3.97991731]
["bitfinex-derivatives","ETHF0:USTF0",1761192864058,1.03191912,3824.2,3824.1,0.77508889]
["bitfinex-derivatives","ETHF0:USTF0",1761192865053,1.25751912,3824.2,3824.1,0.21818889]
["bitfinex-derivatives","ETHF0:USTF0",1761192866656,0.7944,3824.2,3824.1,0.21818889]
["bitfinex-derivatives","ETHF0:USTF0",1761192867254,0.7944,3824.2,3824.1,0.00318889]
["bitfinex-derivatives","ETHF0:USTF0",1761192868660,0.7944,3824.2,3824.1,1.17797429]
["bitfinex-derivatives","ETHF0:USTF0",1761192869359,0.7944,3824.2,3824.1,1.73817429]
["bitfinex-derivatives","ETHF0:USTF0",1761192870662,0.7944,3824.2,3824.1,1.40737429]
["bitfinex-derivatives","ETHF0:USTF0",1761192871759,0.7944,3824.2,3824.1,0.94437429]
["bitfinex-derivatives","ETHF0:USTF0",1761192876964,0.7944,3824.2,3824.1,0.00318889]
["bitfinex-derivatives","ETHF0:USTF0",1761192878364,0.7944,3824.2,3824.1,0.79688889]
["bitfinex-derivatives","ETHF0:USTF0",1761192879059,0.7944,3824.2,3824.1,0.46608889]
["bitfinex-derivatives","ETHF0:USTF0",1761192881562,0.7944,3824.2,3824.1,0.79688889]
["bitfinex-derivatives","ETHF0:USTF0",1761192883863,0.5688,3824.2,3824.1,0.79688889]
["bitfinex-derivatives","ETHF0:USTF0",1761192884066,0.7969,3824.2,3824.1,0.79688889]
["bitfinex-derivatives","ETHF0:USTF0",1761192884371,0.5644,3824.6,3824.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761192884564,0.7925,3824.6,3824.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761192884756,0.7925,3824.6,3824.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761192884961,0.7925,3824.6,3824.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761192886268,0.7925,3824.6,3824.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761192887264,0.7925,3824.4,3824.3,4.38205759]
["bitfinex-derivatives","ETHF0:USTF0",1761192887466,1.36128539,3824.4,3824.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761192887667,1.36128539,3824.4,3824.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761192891080,0.5644,3824.4,3824.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761192891375,0.5644,3824.4,3824.3,4.94225759]
["bitfinex-derivatives","ETHF0:USTF0",1761192891565,0.5644,3824.4,3824.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761192893473,0.56878539,3824.7,3824.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761192893680,0.3364,3824.6,3824.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761192893978,0.3364,3824.6,3824.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761192894685,0.3364,3824.6,3824.5,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1761192895974,0.9313,3824.5,3824.4,0.94075759]
["bitfinex-derivatives","ETHF0:USTF0",1761192896175,0.7925,3824.2,3824.1,1.73764648]
["bitfinex-derivatives","ETHF0:USTF0",1761192900789,0.7925,3824.2,3824.1,0.79688889]
["bitfinex-derivatives","ETHF0:USTF0",1761192901390,0.785,3824.3,3824.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761192901984,0.785,3824.3,3824.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192903699,0.3439,3824.3,3824.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192903993,0.568,3824.3,3824.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192905293,0.785,3824.2,3824.1,0.22008889]
["bitfinex-derivatives","ETHF0:USTF0",1761192905490,0.785,3824.2,3824.1,0.76508889]
["bitfinex-derivatives","ETHF0:USTF0",1761192905690,0.568,3824.2,3824.1,0.76508889]
["bitfinex-derivatives","ETHF0:USTF0",1761192906088,0.785,3824.2,3824.1,0.76508889]
["bitfinex-derivatives","ETHF0:USTF0",1761192906792,0.785,3824.2,3824.1,0.76140004]
["bitfinex-derivatives","ETHF0:USTF0",1761192907291,0.3439,3824.1,3824.0,1.37235759]
["bitfinex-derivatives","ETHF0:USTF0",1761192907497,0.56878539,3824.3,3824.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761192907498,0.91268539,3824.3,3824.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761192907798,0.91268539,3824.3,3824.2,0.76488669]
["bitfinex-derivatives","ETHF0:USTF0",1761192907991,0.3439,3824.3,3824.2,0.76488669]
["bitfinex-derivatives","ETHF0:USTF0",1761192908891,0.568,3824.3,3824.2,0.76488669]
["bitfinex-derivatives","ETHF0:USTF0",1761192911297,0.3439,3824.3,3824.2,0.76488669]
["bitfinex-derivatives","ETHF0:USTF0",1761192912498,0.91268539,3824.7,3824.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192912802,1.13678539,3824.7,3824.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192913292,1.35378539,3824.7,3824.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192913498,0.568,3824.7,3824.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192914602,0.785,3824.7,3824.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192916405,0.785,3824.7,3824.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761192916702,0.785,3824.7,3824.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192919307,0.785,3824.7,3824.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761192920502,0.785,3824.7,3824.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192925310,0.568,3824.7,3824.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192926711,1.03132218,3824.7,3824.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192927815,1.24712218,3824.7,3824.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761192928410,1.24712218,3824.7,3824.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761192929113,1.24712218,3824.7,3824.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761192930117,0.9218,3824.5,3824.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761192930616,0.9218,3824.5,3824.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761192946626,0.9218,3824.5,3824.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1761192946826,0.93524508,3824.9,3824.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761192947029,0.3394,3825.3,3825.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761192947333,0.7807,3825.3,3825.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761192947526,0.7807,3825.3,3825.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761192949227,0.7807,3825.3,3825.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761192954036,0.5611,3825.3,3825.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761192954530,0.4413,3825.0,3824.9,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1761192954737,1.38512218,3825.0,3824.9,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1761192956240,1.38512218,3825.0,3824.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761192959149,1.24402218,3825.0,3824.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761192959847,1.02442218,3825.0,3824.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761192960147,0.5611,3825.0,3824.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761192961843,1.03642218,3825.0,3824.7,0.94075759]
["bitfinex-derivatives","ETHF0:USTF0",1761192962048,0.7705,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192962248,1.23382218,3824.7,3824.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761192963547,1.23382218,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761192969745,0.7705,3824.4,3824.3,0.94075759]
["bitfinex-derivatives","ETHF0:USTF0",1761192969939,0.7705,3824.3,3824.2,1.17754428]
["bitfinex-derivatives","ETHF0:USTF0",1761192970251,0.7705,3824.3,3824.2,1.75364428]
["bitfinex-derivatives","ETHF0:USTF0",1761192971044,0.7705,3824.3,3824.2,0.23678669]
["bitfinex-derivatives","ETHF0:USTF0",1761192971239,1.23382218,3824.3,3824.2,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1761192976357,1.23382218,3824.3,3824.2,0.23678669]
["bitfinex-derivatives","ETHF0:USTF0",1761192976554,1.23382218,3824.3,3824.2,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1761192976555,0.7705,3824.3,3824.2,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1761192976760,1.23382218,3824.3,3824.2,0.81288669]
["bitfinex-derivatives","ETHF0:USTF0",1761192977257,0.3262,3824.3,3824.2,0.81288669]
["bitfinex-derivatives","ETHF0:USTF0",1761192980361,1.23382218,3824.3,3824.2,0.47238669]
["bitfinex-derivatives","ETHF0:USTF0",1761192984459,1.23382218,3824.3,3824.2,0.79758669]
["bitfinex-derivatives","ETHF0:USTF0",1761192984658,1.23382218,3824.3,3824.2,0.47238669]
["bitfinex-derivatives","ETHF0:USTF0",1761192984963,1.23382218,3824.3,3824.2,0.79758669]
["bitfinex-derivatives","ETHF0:USTF0",1761192985169,1.23382218,3824.3,3824.2,0.47238669]
["bitfinex-derivatives","ETHF0:USTF0",1761192985962,1.23382218,3824.3,3824.2,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1761192986365,1.23382218,3824.3,3824.2,0.23578669]
["bitfinex-derivatives","ETHF0:USTF0",1761192986856,1.23382218,3824.3,3824.2,0.79268669]
["bitfinex-derivatives","ETHF0:USTF0",1761192987256,1.23382218,3824.3,3824.2,0.46748669]
["bitfinex-derivatives","ETHF0:USTF0",1761192987558,1.23382218,3824.3,3824.2,0.23578669]
["bitfinex-derivatives","ETHF0:USTF0",1761192988459,0.7705,3824.3,3824.2,0.80068669]
["bitfinex-derivatives","ETHF0:USTF0",1761192988663,0.5535,3824.3,3824.2,0.80068669]
["bitfinex-derivatives","ETHF0:USTF0",1761192989163,0.7713,3824.3,3824.2,0.80068669]
["bitfinex-derivatives","ETHF0:USTF0",1761192989966,0.7713,3824.3,3824.2,0.46748669]
["bitfinex-derivatives","ETHF0:USTF0",1761192994170,0.7713,3824.3,3824.2,0.80068669]
["bitfinex-derivatives","ETHF0:USTF0",1761192997369,0.5535,3824.3,3824.2,0.80068669]
["bitfinex-derivatives","ETHF0:USTF0",1761192999473,0.5535,3824.3,3824.2,1.74144428]
["bitfinex-derivatives","ETHF0:USTF0",1761192999968,0.7713,3824.3,3824.2,1.74144428]
["bitfinex-derivatives","ETHF0:USTF0",1761193000273,0.7713,3824.3,3824.2,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1761193000768,0.7802,3824.3,3824.2,0.21778669]
["bitfinex-derivatives","ETHF0:USTF0",1761193002573,0.7802,3824.3,3824.2,1.15854428]
["bitfinex-derivatives","ETHF0:USTF0",1761193004779,0.7802,3824.3,3824.2,1.72544428]
["bitfinex-derivatives","ETHF0:USTF0",1761193018391,0.7802,3824.3,3824.2,2.19606428]
["bitfinex-derivatives","ETHF0:USTF0",1761193018683,0.7802,3824.3,3824.2,1.15854428]
["bitfinex-derivatives","ETHF0:USTF0",1761193022091,0.7802,3824.3,3824.2,2.19656428]
["bitfinex-derivatives","ETHF0:USTF0",1761193022391,0.3262,3824.3,3824.2,2.19656428]
["bitfinex-derivatives","ETHF0:USTF0",1761193022589,0.5539,3824.3,3824.2,2.19656428]
["bitfinex-derivatives","ETHF0:USTF0",1761193022795,0.3262,3824.3,3824.2,1.25580669]
["bitfinex-derivatives","ETHF0:USTF0",1761193023291,0.3403,3824.8,3824.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761193023486,0.568,3824.8,3824.7,2.19719464]
["bitfinex-derivatives","ETHF0:USTF0",1761193023689,0.1344,3825.0,3824.5,0.94103464]
["bitfinex-derivatives","ETHF0:USTF0",1761193023690,0.7924,3824.6,3824.5,0.94103464]
["bitfinex-derivatives","ETHF0:USTF0",1761193023884,0.4521,3824.6,3824.3,0.94103464]
["bitfinex-derivatives","ETHF0:USTF0",1761193024193,0.568,3824.4,3824.3,1.72668638]
["bitfinex-derivatives","ETHF0:USTF0",1761193024396,0.568,3824.4,3824.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193024585,0.568,3824.4,3824.3,1.72664444]
["bitfinex-derivatives","ETHF0:USTF0",1761193024786,0.568,3824.4,3824.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193025094,0.7924,3824.3,3824.2,1.16231684]
["bitfinex-derivatives","ETHF0:USTF0",1761193025300,0.7924,3824.3,3824.2,0.78858669]
["bitfinex-derivatives","ETHF0:USTF0",1761193026698,0.568,3824.3,3824.2,0.78858669]
["bitfinex-derivatives","ETHF0:USTF0",1761193027899,0.3403,3824.3,3824.2,0.78858669]
["bitfinex-derivatives","ETHF0:USTF0",1761193028193,0.3403,3824.4,3824.2,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1761193028500,0.3403,3824.9,3824.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761193028697,0.7924,3824.9,3824.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761193028898,0.3403,3824.8,3824.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193029193,0.4521,3824.6,3824.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193029398,0.7924,3824.6,3824.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193034006,0.568,3824.6,3824.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193034305,0.568,3824.9,3824.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193034904,0.4521,3825.4,3825.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761193035107,0.4521,3825.4,3825.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193035307,0.7924,3825.4,3825.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193037317,0.3403,3825.4,3825.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193037614,0.568,3825.4,3825.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193039019,0.7924,3825.4,3825.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193042922,0.568,3825.4,3825.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193043924,0.7924,3825.4,3825.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193048417,0.568,3825.4,3825.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761193052826,0.3305,3825.6,3825.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193053030,0.5592,3825.6,3825.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193053529,0.7788,3825.6,3825.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193055432,0.5592,3825.6,3825.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193055732,0.33266952,3825.8,3825.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193057332,0.56136952,3825.8,3825.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193058028,0.00216952,3825.8,3825.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193060133,0.28133148,3826.0,3825.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193060336,0.28133148,3826.0,3825.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761193061133,0.28414877,3826.0,3825.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761193062026,0.00281729,3826.0,3825.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761193062324,0.33331729,3826.0,3825.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761193062524,0.56201729,3826.0,3825.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761193063434,0.56201729,3826.0,3825.9,4.92597163]
["bitfinex-derivatives","ETHF0:USTF0",1761193064930,0.33331729,3826.0,3825.9,4.92597163]
["bitfinex-derivatives","ETHF0:USTF0",1761193066739,0.00281729,3826.0,3825.9,5.38904789]
["bitfinex-derivatives","ETHF0:USTF0",1761193067837,0.3305,3826.5,3826.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761193068138,0.3305,3826.5,3826.4,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1761193068737,0.5592,3826.7,3826.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193068935,0.56191409,3826.7,3826.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193070133,0.78151409,3826.7,3826.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193070437,0.00271409,3826.7,3826.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193073644,0.00271409,3826.7,3826.6,1.71717873]
["bitfinex-derivatives","ETHF0:USTF0",1761193074838,0.78151409,3826.7,3826.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761193075142,0.78151409,3826.7,3826.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761193076042,0.78151409,3826.7,3826.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193076242,0.56191409,3826.7,3826.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761193077343,0.00271409,3826.7,3826.6,1.24327626]
["bitfinex-derivatives","ETHF0:USTF0",1761193082455,0.33871409,3826.7,3826.6,1.24327626]
["bitfinex-derivatives","ETHF0:USTF0",1761193083256,0.00271409,3826.7,3826.6,1.24327626]
["bitfinex-derivatives","ETHF0:USTF0",1761193085068,0.336,3827.4,3827.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761193085259,0.5585,3827.4,3827.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193085861,0.5585,3827.4,3827.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761193085862,0.4563,3827.1,3827.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193086166,0.79457306,3827.1,3827.0,0.77006505]
["bitfinex-derivatives","ETHF0:USTF0",1761193086655,0.33827306,3827.1,3827.0,0.87846505]
["bitfinex-derivatives","ETHF0:USTF0",1761193086859,0.33827306,3827.1,3827.0,0.77006505]
["bitfinex-derivatives","ETHF0:USTF0",1761193087055,0.56077306,3827.1,3827.0,0.77006505]
["bitfinex-derivatives","ETHF0:USTF0",1761193088262,0.56077306,3827.1,3827.0,9.95806505]
["bitfinex-derivatives","ETHF0:USTF0",1761193088559,0.33827306,3827.1,3827.0,9.95806505]
["bitfinex-derivatives","ETHF0:USTF0",1761193088864,0.00227306,3827.1,3827.0,10.06646505]
["bitfinex-derivatives","ETHF0:USTF0",1761193089062,0.33827306,3827.1,3827.0,10.06646505]
["bitfinex-derivatives","ETHF0:USTF0",1761193090362,0.79457306,3827.1,3827.0,0.44056505]
["bitfinex-derivatives","ETHF0:USTF0",1761193090564,0.79457306,3827.1,3827.0,0.00256505]
["bitfinex-derivatives","ETHF0:USTF0",1761193092067,1.25764932,3827.1,3827.0,0.00256505]
["bitfinex-derivatives","ETHF0:USTF0",1761193093971,6.25764932,3827.1,3827.0,0.00256505]
["bitfinex-derivatives","ETHF0:USTF0",1761193097165,1.25764932,3827.1,3827.0,0.00256505]
["bitfinex-derivatives","ETHF0:USTF0",1761193098273,6.25764932,3827.1,3827.0,0.00256505]
["bitfinex-derivatives","ETHF0:USTF0",1761193099381,9.46544932,3827.1,3827.0,0.00256505]
["bitfinex-derivatives","ETHF0:USTF0",1761193100180,4.46544932,3827.1,3827.0,0.00256505]
["bitfinex-derivatives","ETHF0:USTF0",1761193101268,4.46544932,3827.1,3827.0,0.22206505]
["bitfinex-derivatives","ETHF0:USTF0",1761193103376,4.46544932,3827.1,3827.0,0.77006505]
["bitfinex-derivatives","ETHF0:USTF0",1761193103875,4.46544932,3827.1,3827.0,0.22206505]
["bitfinex-derivatives","ETHF0:USTF0",1761193104186,4.46544932,3827.1,3827.0,0.00256505]
["bitfinex-derivatives","ETHF0:USTF0",1761193108878,9.92852558,3827.1,3826.2,0.93764441]
["bitfinex-derivatives","ETHF0:USTF0",1761193109085,0.3289,3826.2,3826.1,0.93764441]
["bitfinex-derivatives","ETHF0:USTF0",1761193109381,0.776,3826.1,3826.0,0.93764441]
["bitfinex-derivatives","ETHF0:USTF0",1761193109575,0.2269,3825.7,3825.6,0.93764441]
["bitfinex-derivatives","ETHF0:USTF0",1761193109776,0.2269,3825.7,3825.4,1.41155197]
["bitfinex-derivatives","ETHF0:USTF0",1761193109777,0.776,3825.6,3825.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761193109977,0.776,3825.6,3825.5,0.23160896]
["bitfinex-derivatives","ETHF0:USTF0",1761193112082,1.34435362,3825.6,3825.5,0.00290896]
["bitfinex-derivatives","ETHF0:USTF0",1761193112987,0.776,3825.6,3825.5,0.80520896]
["bitfinex-derivatives","ETHF0:USTF0",1761193113874,0.5558,3825.6,3825.5,0.80520896]
["bitfinex-derivatives","ETHF0:USTF0",1761193114490,0.776,3825.6,3825.5,0.80520896]
["bitfinex-derivatives","ETHF0:USTF0",1761193116091,0.776,3825.6,3825.5,0.00290896]
["bitfinex-derivatives","ETHF0:USTF0",1761193116283,0.776,3825.6,3825.5,0.23160896]
["bitfinex-derivatives","ETHF0:USTF0",1761193116480,0.776,3825.6,3825.5,0.80520896]
["bitfinex-derivatives","ETHF0:USTF0",1761193119195,0.5558,3825.6,3825.5,0.80520896]
["bitfinex-derivatives","ETHF0:USTF0",1761193121391,0.5558,3825.9,3825.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761193121598,0.3289,3825.9,3825.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761193121888,0.776,3826.3,3826.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761193122095,0.776,3826.3,3826.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761193123491,0.5558,3826.3,3826.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761193123695,0.5558,3826.3,3825.5,1.03015337]
["bitfinex-derivatives","ETHF0:USTF0",1761193123696,0.776,3825.6,3825.5,0.46730896]
["bitfinex-derivatives","ETHF0:USTF0",1761193123999,0.776,3825.6,3825.5,0.23160896]
["bitfinex-derivatives","ETHF0:USTF0",1761193124189,0.5558,3825.6,3825.5,0.80520896]
["bitfinex-derivatives","ETHF0:USTF0",1761193125999,0.776,3825.6,3825.5,0.80520896]
["bitfinex-derivatives","ETHF0:USTF0",1761193126202,0.776,3825.6,3825.5,0.23160896]
["bitfinex-derivatives","ETHF0:USTF0",1761193127602,0.776,3825.6,3825.5,0.80520896]
["bitfinex-derivatives","ETHF0:USTF0",1761193128801,0.3289,3825.6,3825.5,0.80520896]
["bitfinex-derivatives","ETHF0:USTF0",1761193128999,0.5558,3825.9,3825.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761193129207,0.776,3825.9,3825.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761193132603,0.3289,3825.9,3825.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761193132808,0.4471,3826.3,3826.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761193133302,0.776,3826.3,3826.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761193136405,0.776,3826.3,3826.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761193136706,0.776,3825.9,3825.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761193137298,0.776,3825.9,3825.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761193138309,0.776,3825.9,3825.8,1.73994441]
["bitfinex-derivatives","ETHF0:USTF0",1761193141505,0.776,3825.9,3825.8,0.93764441]
["bitfinex-derivatives","ETHF0:USTF0",1761193141706,0.791,3825.7,3825.6,1.15274441]
["bitfinex-derivatives","ETHF0:USTF0",1761193144300,0.791,3825.7,3825.6,1.72694441]
["bitfinex-derivatives","ETHF0:USTF0",1761193144601,0.5551,3825.7,3825.6,1.72694441]
["bitfinex-derivatives","ETHF0:USTF0",1761193144805,0.791,3825.7,3825.6,1.72694441]
["bitfinex-derivatives","ETHF0:USTF0",1761193146109,0.3665,3826.0,3825.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761193146411,0.3277,3826.0,3825.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761193147410,3.3469,3826.5,3825.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761193147411,0.3277,3826.4,3826.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761193147615,3.8095,3826.5,3826.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761193147812,3.8095,3826.5,3826.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761193148200,0.791,3826.4,3826.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761193148403,0.56835362,3826.8,3826.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761193148404,0.3277,3826.8,3826.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761193148616,0.2274,3826.8,3826.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761193149010,0.5551,3826.8,3826.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761193151119,0.791,3826.8,3826.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761193157017,0.3277,3826.8,3826.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761193157213,0.3665,3827.0,3826.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761193157411,0.5551,3826.9,3826.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761193158017,0.791,3826.9,3826.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761193158218,0.791,3826.9,3826.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761193158518,0.791,3826.9,3826.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761193166926,0.791,3826.9,3826.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761193168331,0.791,3826.9,3826.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761193172126,0.791,3826.9,3826.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761193173226,0.791,3826.9,3826.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761193174724,0.7678,3826.4,3826.3,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1761193175430,0.7678,3826.4,3826.3,2.20834286]
["bitfinex-derivatives","ETHF0:USTF0",1761193177231,0.7678,3826.4,3826.3,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1761193178025,0.7678,3826.4,3826.3,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1761193179027,0.5497,3826.4,3826.3,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1761193179531,0.5497,3826.8,3826.7,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1761193179734,0.43357306,3827.1,3827.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761193180025,0.00227306,3827.1,3827.0,2.20141432]
["bitfinex-derivatives","ETHF0:USTF0",1761193180725,0.33877306,3827.1,3827.0,2.20141432]
["bitfinex-derivatives","ETHF0:USTF0",1761193181230,0.55197306,3827.1,3827.0,2.20141432]
["bitfinex-derivatives","ETHF0:USTF0",1761193181434,0.55197306,3827.1,3827.0,1.73869561]
["bitfinex-derivatives","ETHF0:USTF0",1761193183233,0.55197306,3827.1,3827.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193185529,0.33877306,3827.1,3827.0,1.26121871]
["bitfinex-derivatives","ETHF0:USTF0",1761193185723,0.33877306,3827.1,3827.0,2.20141432]
["bitfinex-derivatives","ETHF0:USTF0",1761193186123,0.00227306,3827.1,3827.0,2.30981432]
["bitfinex-derivatives","ETHF0:USTF0",1761193186522,0.33877306,3827.1,3827.0,2.30981432]
["bitfinex-derivatives","ETHF0:USTF0",1761193188933,0.55197306,3827.1,3827.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193193251,0.00227306,3827.1,3827.0,2.30981432]
["bitfinex-derivatives","ETHF0:USTF0",1761193193438,0.5497,3827.8,3827.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193193950,0.7678,3827.8,3827.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193194151,0.1384,3828.0,3827.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193194350,0.5497,3828.3,3828.2,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1761193194544,0.55298082,3828.3,3828.2,1.27163202]
["bitfinex-derivatives","ETHF0:USTF0",1761193195047,0.5497,3828.9,3828.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193195454,0.7678,3828.9,3828.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193196043,0.33892938,3828.9,3828.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193196243,0.00242938,3828.9,3828.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193196449,0.33892938,3828.9,3828.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193197341,0.55212938,3828.9,3828.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193198247,0.00242938,3828.9,3828.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761193199450,0.00242938,3828.9,3828.8,10.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761193200452,0.57602938,3828.9,3828.8,10.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761193202855,0.5736,3829.5,3829.4,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1761193203758,0.57654797,3829.5,3829.4,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1761193205261,0.00294797,3829.5,3829.4,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1761193206151,0.5736,3830.1,3830.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1761193206653,0.8031,3830.1,3830.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1761193207161,0.80640554,3830.1,3830.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1761193207563,0.80640554,3830.1,3830.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761193209665,0.00330554,3830.1,3830.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761193210167,3.7814,3830.8,3830.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761193210461,4.0109,3830.8,3830.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761193210863,4.0109,3830.8,3830.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761193211053,0.80556884,3830.8,3830.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761193211253,0.5736,3830.2,3830.1,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1761193211762,0.3413,3830.5,3830.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761193212257,0.3413,3830.5,3829.6,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1761193212258,0.2323,3829.7,3829.6,4.50115]
["bitfinex-derivatives","ETHF0:USTF0",1761193212464,0.3413,3829.9,3829.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761193212663,0.00246884,3830.8,3830.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761193212963,0.46426884,3830.8,3830.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761193213157,0.80556884,3830.8,3830.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761193213665,0.57606884,3830.8,3830.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761193213859,0.57606884,3830.8,3830.7,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761193213860,0.80556884,3830.8,3830.7,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761193214162,0.80556884,3830.8,3830.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761193214163,0.8031,3830.4,3830.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761193214365,0.8031,3830.4,3830.3,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761193217364,0.8031,3830.4,3830.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761193218662,0.8031,3830.4,3830.3,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761193221157,0.5736,3830.4,3830.3,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761193221369,0.3413,3830.7,3830.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761193221668,0.5736,3830.7,3830.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761193222068,0.8031,3830.7,3830.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761193222864,0.8031,3830.7,3830.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761193224064,0.8031,3830.7,3830.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761193224966,0.3413,3830.7,3830.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761193225264,0.5703,3830.7,3830.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761193227174,0.8053,3830.7,3830.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761193229177,0.8053,3830.7,3830.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761193229370,0.8053,3830.7,3830.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761193229566,0.00246884,3830.8,3830.6,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1761193229772,0.35256884,3830.8,3830.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761193230174,0.57916884,3830.8,3830.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761193230372,0.80226884,3830.8,3830.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761193230576,0.80226884,3830.8,3830.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761193230779,0.80226884,3830.8,3830.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761193232578,0.9294,3830.5,3830.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761193232885,0.9294,3830.5,3830.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761193233886,0.9294,3830.5,3830.2,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761193233887,0.7998,3830.3,3830.2,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761193234085,0.57916884,3830.8,3830.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761193234283,0.57916884,3830.8,3830.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761193234583,0.80226884,3830.8,3830.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761193236383,0.35256884,3830.8,3830.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761193236582,0.00246884,3830.8,3830.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761193238385,0.35256884,3830.8,3830.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761193239084,0.35256884,3830.8,3830.7,1.73282007]
["bitfinex-derivatives","ETHF0:USTF0",1761193239781,0.00246884,3830.8,3830.7,1.73282007]
["bitfinex-derivatives","ETHF0:USTF0",1761193241889,0.00246884,3830.8,3830.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761193242482,0.3501,3831.4,3830.7,6.52154]
["bitfinex-derivatives","ETHF0:USTF0",1761193242790,0.7998,3831.4,3831.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761193242986,0.7998,3831.4,3831.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761193243189,0.7998,3831.4,3831.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761193243485,3.2078,3831.5,3831.3,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1761193243789,0.80164006,3831.4,3831.3,0.45083625]
["bitfinex-derivatives","ETHF0:USTF0",1761193244683,0.80164006,3831.4,3831.3,0.79783625]
["bitfinex-derivatives","ETHF0:USTF0",1761193246888,0.57854006,3831.4,3831.3,0.79783625]
["bitfinex-derivatives","ETHF0:USTF0",1761193249488,0.00184006,3831.4,3831.3,0.79783625]
["bitfinex-derivatives","ETHF0:USTF0",1761193249985,0.35194006,3831.4,3831.3,0.79783625]
["bitfinex-derivatives","ETHF0:USTF0",1761193250191,0.00184006,3831.4,3831.3,0.79783625]
["bitfinex-derivatives","ETHF0:USTF0",1761193250492,0.35194006,3831.4,3831.3,0.79783625]
["bitfinex-derivatives","ETHF0:USTF0",1761193250893,0.57854006,3831.4,3831.3,0.79783625]
["bitfinex-derivatives","ETHF0:USTF0",1761193251897,0.35194006,3831.4,3831.3,1.73676343]
["bitfinex-derivatives","ETHF0:USTF0",1761193252291,0.57854006,3831.4,3831.3,0.79783625]
["bitfinex-derivatives","ETHF0:USTF0",1761193256096,0.80164006,3831.4,3831.3,0.00323625]
["bitfinex-derivatives","ETHF0:USTF0",1761193260295,0.80164006,3831.4,3831.3,0.77663625]
["bitfinex-derivatives","ETHF0:USTF0",1761193260502,0.00184006,3831.4,3831.3,1.34349121]
["bitfinex-derivatives","ETHF0:USTF0",1761193260798,0.00184006,3831.4,3831.3,2.75188199]
["bitfinex-derivatives","ETHF0:USTF0",1761193262596,0.00184006,3831.4,3831.3,1.34349121]
["bitfinex-derivatives","ETHF0:USTF0",1761193263099,0.00184006,3831.4,3831.3,4.74482364]
["bitfinex-derivatives","ETHF0:USTF0",1761193268904,0.7709,3832.3,3832.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761193269208,0.7709,3832.3,3832.2,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761193269401,0.5496,3832.3,3832.2,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761193269715,0.5496,3832.3,3832.2,2.18471634]
["bitfinex-derivatives","ETHF0:USTF0",1761193270006,0.55181268,3832.3,3832.2,2.18471634]
["bitfinex-derivatives","ETHF0:USTF0",1761193271005,0.00221268,3832.3,3832.2,2.18471634]
["bitfinex-derivatives","ETHF0:USTF0",1761193271707,0.32941268,3832.3,3832.2,2.18471634]
["bitfinex-derivatives","ETHF0:USTF0",1761193273904,0.55181268,3832.3,3832.2,2.18471634]
["bitfinex-derivatives","ETHF0:USTF0",1761193274107,0.77311268,3832.3,3832.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761193274414,0.7709,3832.2,3832.1,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761193274600,0.7709,3832.2,3832.1,2.18471634]
["bitfinex-derivatives","ETHF0:USTF0",1761193275201,0.5496,3832.2,3832.1,2.18471634]
["bitfinex-derivatives","ETHF0:USTF0",1761193275403,0.3272,3832.2,3832.1,2.18471634]
["bitfinex-derivatives","ETHF0:USTF0",1761193277311,0.5496,3832.2,3832.1,2.18471634]
["bitfinex-derivatives","ETHF0:USTF0",1761193279612,0.7709,3832.2,3832.1,2.18471634]
["bitfinex-derivatives","ETHF0:USTF0",1761193280106,0.7709,3832.2,3832.1,1.85091634]
["bitfinex-derivatives","ETHF0:USTF0",1761193280313,0.7709,3832.2,3832.1,1.40641634]
["bitfinex-derivatives","ETHF0:USTF0",1761193280610,0.7709,3832.2,3832.1,10.80901634]
["bitfinex-derivatives","ETHF0:USTF0",1761193281913,0.4437,3832.2,3832.0,10.80903634]
["bitfinex-derivatives","ETHF0:USTF0",1761193282113,0.7709,3832.1,3832.0,10.80903634]
["bitfinex-derivatives","ETHF0:USTF0",1761193282313,0.7709,3832.1,3832.0,11.36973634]
["bitfinex-derivatives","ETHF0:USTF0",1761193282809,0.3272,3832.1,3832.0,10.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761193283415,0.5496,3832.1,3832.0,10.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761193283915,0.7709,3832.1,3832.0,10.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761193285911,0.3272,3832.1,3832.0,10.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761193286119,0.00221268,3832.3,3832.2,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1761193286411,0.22931268,3832.3,3832.2,2.22799383]
["bitfinex-derivatives","ETHF0:USTF0",1761193286716,0.55011268,3832.3,3832.2,2.22799383]
["bitfinex-derivatives","ETHF0:USTF0",1761193287320,0.55011268,3832.3,3832.2,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1761193289210,0.55011268,3832.3,3832.2,2.69670452]
["bitfinex-derivatives","ETHF0:USTF0",1761193289917,0.32301268,3832.3,3832.2,2.69670452]
["bitfinex-derivatives","ETHF0:USTF0",1761193291217,0.55871268,3832.3,3832.2,2.69670452]
["bitfinex-derivatives","ETHF0:USTF0",1761193292224,0.55871268,3832.3,3832.2,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1761193292826,0.55871268,3832.3,3832.2,1.75288546]
["bitfinex-derivatives","ETHF0:USTF0",1761193294623,0.78111268,3832.3,3832.2,1.75288546]
["bitfinex-derivatives","ETHF0:USTF0",1761193294824,0.78111268,3832.3,3832.2,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1761193295025,0.78111268,3832.3,3832.2,2.69859816]
["bitfinex-derivatives","ETHF0:USTF0",1761193295330,0.78111268,3832.3,3832.2,1.75288546]
["bitfinex-derivatives","ETHF0:USTF0",1761193299339,0.78111268,3832.3,3832.2,4.96068546]
["bitfinex-derivatives","ETHF0:USTF0",1761193300640,0.78111268,3832.3,3832.2,1.75288546]
["bitfinex-derivatives","ETHF0:USTF0",1761193300937,0.78111268,3832.3,3832.2,4.96068546]
["bitfinex-derivatives","ETHF0:USTF0",1761193303438,0.78111268,3832.3,3832.2,1.75288546]
["bitfinex-derivatives","ETHF0:USTF0",1761193303639,0.78111268,3832.3,3832.2,4.96068546]
["bitfinex-derivatives","ETHF0:USTF0",1761193305033,0.55871268,3832.3,3832.2,4.96068546]
["bitfinex-derivatives","ETHF0:USTF0",1761193305442,0.00221268,3832.3,3832.2,4.96068546]
["bitfinex-derivatives","ETHF0:USTF0",1761193307840,0.00221268,3832.3,3832.2,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761193307841,0.81121268,3832.3,3832.2,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761193308148,0.00221268,3832.3,3832.2,4.49104546]
["bitfinex-derivatives","ETHF0:USTF0",1761193308637,0.35311268,3832.3,3832.2,4.49104546]
["bitfinex-derivatives","ETHF0:USTF0",1761193309143,0.35311268,3832.3,3832.2,13.67204546]
["bitfinex-derivatives","ETHF0:USTF0",1761193311844,0.81121268,3832.3,3832.2,12.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761193312340,0.81121268,3832.3,3832.2,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1761193312540,0.81121268,3832.3,3832.2,12.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761193312847,0.81121268,3832.3,3832.2,14.03322022]
["bitfinex-derivatives","ETHF0:USTF0",1761193314145,0.81121268,3832.3,3832.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761193314448,0.81121268,3832.3,3832.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761193316148,0.81121268,3832.3,3832.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761193320148,0.81121268,3832.3,3832.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761193320451,0.35311268,3832.3,3832.2,1.72927334]
["bitfinex-derivatives","ETHF0:USTF0",1761193321144,0.00221268,3832.3,3832.2,1.72927334]
["bitfinex-derivatives","ETHF0:USTF0",1761193321346,0.00221268,3832.3,3832.2,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761193322448,0.00221268,3832.3,3832.2,11.38392022]
["bitfinex-derivatives","ETHF0:USTF0",1761193322649,0.00221268,3832.3,3832.2,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761193330163,0.60104546,3833.5,3833.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761193330164,0.769,3833.2,3833.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761193330565,0.769,3833.2,3833.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761193331070,0.77138895,3833.2,3833.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761193331759,0.77138895,3833.2,3833.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761193331967,0.77138895,3833.2,3833.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761193332766,0.77138895,3833.2,3833.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761193333162,0.77138895,3833.2,3833.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761193334761,0.3263,3833.1,3833.0,9.65253]
["bitfinex-derivatives","ETHF0:USTF0",1761193334966,0.769,3833.1,3833.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761193335762,0.769,3832.7,3832.6,9.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761193336867,0.769,3832.7,3832.6,9.65559]
["bitfinex-derivatives","ETHF0:USTF0",1761193337973,0.5842,3832.5,3832.4,0.93720408]
["bitfinex-derivatives","ETHF0:USTF0",1761193338164,0.5842,3832.5,3832.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761193338165,0.769,3832.3,3832.2,10.34530408]
["bitfinex-derivatives","ETHF0:USTF0",1761193339068,0.769,3832.3,3832.2,9.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761193339367,0.769,3832.3,3832.2,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761193339666,0.769,3832.3,3832.2,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761193340764,0.769,3832.3,3832.2,9.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761193341573,0.769,3832.3,3832.2,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761193343468,0.3263,3832.5,3832.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761193343769,0.9013,3832.5,3832.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761193343976,0.9013,3832.5,3832.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761193345472,0.9013,3832.5,3832.4,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1761193345872,0.2167,3832.9,3832.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761193346074,0.7951,3832.9,3832.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761193346471,0.5784,3832.9,3832.8,1.27154546]
["bitfinex-derivatives","ETHF0:USTF0",1761193346774,0.3533,3833.1,3833.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761193346972,0.5784,3833.1,3833.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761193350076,0.7951,3833.1,3833.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761193361899,0.7951,3833.1,3833.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761193362094,0.5784,3833.1,3833.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761193362397,0.3533,3833.1,3833.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761193362601,0.00238895,3833.2,3833.1,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761193363094,0.32458895,3833.2,3833.1,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761193364600,0.55428895,3833.2,3833.1,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761193367300,0.00238895,3833.2,3833.1,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761193367503,0.00238895,3833.2,3833.1,2.19543408]
["bitfinex-derivatives","ETHF0:USTF0",1761193368200,0.00238895,3833.2,3833.1,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761193369305,3.2078,3833.7,3833.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761193369500,3.53,3833.7,3833.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761193370401,3.21066031,3833.7,3833.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761193371205,3.53286031,3833.7,3833.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761193372202,0.32506031,3833.7,3833.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761193373005,0.55476031,3833.7,3833.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761193374299,0.55476031,3833.7,3833.6,0.72224088]
["bitfinex-derivatives","ETHF0:USTF0",1761193378910,0.00286031,3833.7,3833.6,1.28829767]
["bitfinex-derivatives","ETHF0:USTF0",1761193379503,0.32736031,3833.7,3833.6,1.28829767]
["bitfinex-derivatives","ETHF0:USTF0",1761193380201,0.32736031,3833.7,3833.6,0.72224088]
["bitfinex-derivatives","ETHF0:USTF0",1761193380708,0.00286031,3833.7,3833.6,10.46829767]
["bitfinex-derivatives","ETHF0:USTF0",1761193381705,0.00286031,3833.7,3833.6,11.40467828]
["bitfinex-derivatives","ETHF0:USTF0",1761193381904,0.00286031,3833.7,3833.6,15.46829767]
["bitfinex-derivatives","ETHF0:USTF0",1761193382511,0.3245,3834.2,3834.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193382807,0.3245,3834.2,3834.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761193383412,0.32636773,3834.2,3834.1,1.24623779]
["bitfinex-derivatives","ETHF0:USTF0",1761193384509,0.00186773,3834.2,3834.1,10.42623779]
["bitfinex-derivatives","ETHF0:USTF0",1761193384815,0.00186773,3834.2,3834.1,11.36127071]
["bitfinex-derivatives","ETHF0:USTF0",1761193385515,0.00186773,3834.2,3834.1,10.42623779]
["bitfinex-derivatives","ETHF0:USTF0",1761193386613,0.581,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193387313,0.581,3835.0,3834.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761193387511,0.58386192,3835.0,3834.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761193388715,0.90836192,3835.0,3834.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761193389316,0.90836192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193389510,0.00286192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193389715,0.32736192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193390213,0.55186192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193393419,0.32736192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193395020,0.55186192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193395824,0.32736192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193396117,0.00286192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193396323,0.32736192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193396821,0.55186192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193397823,0.90796192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193398623,0.77516192,3835.0,3834.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761193399822,0.77516192,3835.0,3834.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761193400724,0.55186192,3835.0,3834.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761193403329,0.90796192,3835.0,3834.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761193403519,0.90796192,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761193403819,0.7738,3834.6,3834.5,9.64535]
["bitfinex-derivatives","ETHF0:USTF0",1761193404217,3.34346192,3835.0,3834.3,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761193404218,0.7738,3834.4,3834.3,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761193405126,0.7738,3834.4,3834.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761193405331,0.7738,3834.4,3834.3,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761193406829,0.7738,3834.4,3834.3,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1761193407722,0.7738,3834.4,3834.3,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761193408519,0.7738,3834.4,3834.3,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1761193408827,0.7738,3834.4,3834.3,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761193410126,0.7738,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761193410434,0.7738,3834.4,3833.0,3.62306728]
["bitfinex-derivatives","ETHF0:USTF0",1761193410435,0.9355,3833.5,3833.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761193410823,0.9355,3833.5,3833.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761193411330,0.9355,3833.5,3833.4,3.67880695]
["bitfinex-derivatives","ETHF0:USTF0",1761193411732,0.35,3833.5,3833.4,4.93473281]
["bitfinex-derivatives","ETHF0:USTF0",1761193411920,0.2344,3834.0,3833.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761193412121,0.4468,3834.0,3833.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761193412431,0.4468,3834.0,3833.8,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761193412432,0.7968,3833.9,3833.8,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761193412729,0.35,3833.8,3833.5,1.49122586]
["bitfinex-derivatives","ETHF0:USTF0",1761193412931,0.7968,3833.7,3833.6,9.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761193413328,0.7968,3833.7,3833.6,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761193413722,0.1387,3833.5,3833.4,3.44560695]
["bitfinex-derivatives","ETHF0:USTF0",1761193413923,0.9355,3833.5,3833.4,12.64060695]
["bitfinex-derivatives","ETHF0:USTF0",1761193414424,0.9355,3833.5,3833.4,13.19640695]
["bitfinex-derivatives","ETHF0:USTF0",1761193414822,0.35,3833.9,3833.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761193415021,0.5844,3833.9,3833.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761193416734,0.7968,3833.9,3833.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761193416931,0.35,3833.8,3833.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761193417135,0.7968,3833.6,3833.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761193417835,0.9355,3833.5,3833.4,12.40530695]
["bitfinex-derivatives","ETHF0:USTF0",1761193418035,0.9355,3833.5,3833.4,12.64060695]
["bitfinex-derivatives","ETHF0:USTF0",1761193418732,0.35,3833.5,3833.4,13.19640695]
["bitfinex-derivatives","ETHF0:USTF0",1761193419238,0.5844,3833.5,3833.4,13.19640695]
["bitfinex-derivatives","ETHF0:USTF0",1761193419837,0.5844,3833.5,3833.4,9.98860695]
["bitfinex-derivatives","ETHF0:USTF0",1761193420638,0.9355,3833.5,3833.4,9.98860695]
["bitfinex-derivatives","ETHF0:USTF0",1761193421540,0.5844,3833.5,3833.4,9.98860695]
["bitfinex-derivatives","ETHF0:USTF0",1761193421839,0.5844,3833.9,3833.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761193438158,0.7968,3833.9,3833.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761193438358,0.7968,3833.9,3833.8,1.72442586]
["bitfinex-derivatives","ETHF0:USTF0",1761193440460,0.7968,3833.9,3833.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761193441556,0.7968,3833.9,3833.8,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1761193442655,0.7968,3833.9,3833.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761193442962,0.7968,3833.9,3833.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761193443157,0.7968,3833.9,3833.8,1.40629964]
["bitfinex-derivatives","ETHF0:USTF0",1761193447863,0.7968,3833.9,3833.8,1.74489964]
["bitfinex-derivatives","ETHF0:USTF0",1761193448262,0.7968,3833.9,3833.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761193451178,0.7968,3833.9,3833.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761193451577,0.7968,3833.9,3833.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761193453483,0.35,3833.9,3833.8,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1761193453677,0.3239,3834.4,3834.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761193453986,0.3239,3834.4,3834.3,1.72087202]
["bitfinex-derivatives","ETHF0:USTF0",1761193455386,0.5381,3834.4,3834.3,1.72087202]
["bitfinex-derivatives","ETHF0:USTF0",1761193457275,0.5381,3834.4,3834.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761193457781,0.5381,3834.4,3834.3,1.72087202]
["bitfinex-derivatives","ETHF0:USTF0",1761193458282,0.7604,3834.4,3834.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761193458985,0.3239,3834.3,3834.2,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761193459278,0.3239,3834.3,3833.9,0.93777202]
["bitfinex-derivatives","ETHF0:USTF0",1761193459279,0.4365,3834.1,3833.9,0.93777202]
["bitfinex-derivatives","ETHF0:USTF0",1761193459485,0.3239,3833.9,3833.8,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761193459681,0.7604,3833.9,3833.8,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761193464288,0.3229,3833.8,3833.4,0.22430695]
["bitfinex-derivatives","ETHF0:USTF0",1761193464587,0.8992,3833.5,3833.4,0.76980695]
["bitfinex-derivatives","ETHF0:USTF0",1761193465177,0.8992,3833.5,3833.4,0.44610695]
["bitfinex-derivatives","ETHF0:USTF0",1761193467092,0.8992,3833.5,3833.4,0.76980695]
["bitfinex-derivatives","ETHF0:USTF0",1761193467693,0.8992,3833.5,3833.4,0.44610695]
["bitfinex-derivatives","ETHF0:USTF0",1761193467879,1.40215148,3833.5,3833.4,0.00250695]
["bitfinex-derivatives","ETHF0:USTF0",1761193468084,1.40215148,3833.5,3833.4,0.22430695]
["bitfinex-derivatives","ETHF0:USTF0",1761193468384,0.7698,3833.5,3833.4,0.76980695]
["bitfinex-derivatives","ETHF0:USTF0",1761193469992,0.9057,3833.5,3833.4,0.76980695]
["bitfinex-derivatives","ETHF0:USTF0",1761193477596,0.6889,3834.0,3833.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761193477792,0.9123,3834.0,3833.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761193477992,0.9123,3834.0,3833.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761193479695,0.9123,3834.0,3833.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761193485099,0.9123,3834.0,3833.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761193486501,0.9123,3834.0,3833.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761193486506,0.4507,3833.8,3833.6,0.93777202]
["bitfinex-derivatives","ETHF0:USTF0",1761193486797,0.9123,3833.5,3833.4,0.00250695]
["bitfinex-derivatives","ETHF0:USTF0",1761193486994,1.47820635,3833.5,3833.4,0.00250695]
["bitfinex-derivatives","ETHF0:USTF0",1761193490697,0.9123,3833.5,3833.4,0.00250695]
["bitfinex-derivatives","ETHF0:USTF0",1761193491903,1.47820635,3833.5,3833.4,0.00250695]
["bitfinex-derivatives","ETHF0:USTF0",1761193492604,0.9123,3833.5,3833.4,0.78640695]
["bitfinex-derivatives","ETHF0:USTF0",1761193493400,0.9123,3833.5,3833.4,0.45390695]
["bitfinex-derivatives","ETHF0:USTF0",1761193493704,0.9123,3833.5,3833.4,0.00250695]
["bitfinex-derivatives","ETHF0:USTF0",1761193494196,0.9123,3833.5,3833.4,0.22620695]
["bitfinex-derivatives","ETHF0:USTF0",1761193494903,0.9123,3833.5,3833.4,0.78640695]
["bitfinex-derivatives","ETHF0:USTF0",1761193495800,0.9123,3833.5,3833.4,0.45390695]
["bitfinex-derivatives","ETHF0:USTF0",1761193496702,0.9123,3833.5,3833.4,0.00250695]
["bitfinex-derivatives","ETHF0:USTF0",1761193499500,0.9123,3833.5,3833.4,0.76650695]
["bitfinex-derivatives","ETHF0:USTF0",1761193500209,0.9123,3833.5,3833.4,0.43910695]
["bitfinex-derivatives","ETHF0:USTF0",1761193500396,0.9123,3833.5,3833.4,0.22270695]
["bitfinex-derivatives","ETHF0:USTF0",1761193500604,0.3257,3833.5,3833.4,0.76650695]
["bitfinex-derivatives","ETHF0:USTF0",1761193500805,0.3257,3833.5,3833.4,1.70427897]
["bitfinex-derivatives","ETHF0:USTF0",1761193501004,0.5536,3833.5,3833.4,1.70427897]
["bitfinex-derivatives","ETHF0:USTF0",1761193501197,0.6879,3833.5,3833.4,1.70427897]
["bitfinex-derivatives","ETHF0:USTF0",1761193501403,0.9043,3833.5,3833.4,1.70427897]
["bitfinex-derivatives","ETHF0:USTF0",1761193503009,0.1359,3834.0,3833.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761193503010,0.5802,3834.0,3833.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761193504914,0.9021,3834.0,3833.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761193507908,0.7662,3834.0,3833.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761193509515,0.9005,3834.0,3833.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761193510521,0.7662,3833.9,3833.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761193510813,0.7662,3833.9,3833.8,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1761193511002,0.7662,3833.9,3833.8,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1761193511206,0.7662,3833.9,3833.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761193511818,0.5786,3833.5,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761193512111,0.5498,3833.2,3833.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761193512821,0.5498,3833.2,3833.1,0.76623923]
["bitfinex-derivatives","ETHF0:USTF0",1761193513214,0.7662,3833.2,3833.1,0.76623923]
["bitfinex-derivatives","ETHF0:USTF0",1761193516618,0.7662,3833.2,3833.1,0.43883923]
["bitfinex-derivatives","ETHF0:USTF0",1761193517522,0.7662,3833.2,3833.1,0.00223923]
["bitfinex-derivatives","ETHF0:USTF0",1761193518316,0.7662,3833.2,3833.1,0.54983923]
["bitfinex-derivatives","ETHF0:USTF0",1761193518717,0.7662,3833.2,3833.1,0.00223923]
["bitfinex-derivatives","ETHF0:USTF0",1761193519924,0.7662,3833.2,3833.1,0.76623923]
["bitfinex-derivatives","ETHF0:USTF0",1761193520114,0.5498,3833.2,3833.1,0.76623923]
["bitfinex-derivatives","ETHF0:USTF0",1761193520315,0.7662,3833.2,3833.1,0.76623923]
["bitfinex-derivatives","ETHF0:USTF0",1761193525827,0.7662,3833.2,3833.1,0.43883923]
["bitfinex-derivatives","ETHF0:USTF0",1761193526425,0.7662,3833.2,3833.1,0.22243923]
["bitfinex-derivatives","ETHF0:USTF0",1761193528730,0.7662,3833.2,3833.1,0.00223923]
["bitfinex-derivatives","ETHF0:USTF0",1761193530430,1.3654113,3833.2,3833.1,0.00223923]
["bitfinex-derivatives","ETHF0:USTF0",1761193536934,1.82667896,3833.2,3833.1,0.00223923]
["bitfinex-derivatives","ETHF0:USTF0",1761193537426,1.3654113,3833.2,3833.1,0.00223923]
["bitfinex-derivatives","ETHF0:USTF0",1761193537628,1.82667896,3833.2,3833.1,0.00223923]
["bitfinex-derivatives","ETHF0:USTF0",1761193550139,0.4524,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761193550341,0.7837,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761193551353,0.7837,3832.6,3832.5,3.2111609]
["bitfinex-derivatives","ETHF0:USTF0",1761193551749,1.38367801,3832.6,3832.5,3.2111609]
["bitfinex-derivatives","ETHF0:USTF0",1761193552350,1.38367801,3832.6,3832.5,3.7769609]
["bitfinex-derivatives","ETHF0:USTF0",1761193552552,1.38367801,3832.6,3832.5,3.4410609]
["bitfinex-derivatives","ETHF0:USTF0",1761193552753,1.38367801,3832.6,3832.5,3.2111609]
["bitfinex-derivatives","ETHF0:USTF0",1761193553857,1.38367801,3832.6,3832.5,3.4410609]
["bitfinex-derivatives","ETHF0:USTF0",1761193554057,1.38367801,3832.6,3832.5,3.7769609]
["bitfinex-derivatives","ETHF0:USTF0",1761193554560,1.38367801,3832.6,3832.5,3.4410609]
["bitfinex-derivatives","ETHF0:USTF0",1761193554957,1.38367801,3832.6,3832.5,4.0126609]
["bitfinex-derivatives","ETHF0:USTF0",1761193555359,0.5556,3832.6,3832.5,4.1483609]
["bitfinex-derivatives","ETHF0:USTF0",1761193555861,0.7837,3832.6,3832.5,4.0126609]
["bitfinex-derivatives","ETHF0:USTF0",1761193556056,1.38355119,3832.6,3832.5,3.2111609]
["bitfinex-derivatives","ETHF0:USTF0",1761193556658,1.38355119,3832.6,3832.5,3.4410609]
["bitfinex-derivatives","ETHF0:USTF0",1761193558462,1.38355119,3832.6,3832.5,3.7840609]
["bitfinex-derivatives","ETHF0:USTF0",1761193558959,1.38355119,3832.6,3832.5,0.5762609]
["bitfinex-derivatives","ETHF0:USTF0",1761193560162,1.38355119,3832.6,3832.5,0.2332609]
["bitfinex-derivatives","ETHF0:USTF0",1761193561059,1.38355119,3832.6,3832.5,0.0033609]
["bitfinex-derivatives","ETHF0:USTF0",1761193566562,0.7827,3831.6,3831.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1761193566760,0.5664,3832.2,3832.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761193567066,1.16636391,3832.2,3832.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761193567464,1.16844396,3832.2,3832.1,0.77950409]
["bitfinex-derivatives","ETHF0:USTF0",1761193567663,1.38474396,3832.2,3832.1,0.77950409]
["bitfinex-derivatives","ETHF0:USTF0",1761193568467,1.38474396,3832.2,3832.1,0.56120409]
["bitfinex-derivatives","ETHF0:USTF0",1761193571666,1.38474396,3832.2,3832.1,0.77950409]
["bitfinex-derivatives","ETHF0:USTF0",1761193578575,1.16844396,3832.2,3832.1,0.77950409]
["bitfinex-derivatives","ETHF0:USTF0",1761193579180,1.16844396,3832.2,3832.1,1.24915409]
["bitfinex-derivatives","ETHF0:USTF0",1761193579475,0.56848005,3832.2,3832.1,1.24915409]
["bitfinex-derivatives","ETHF0:USTF0",1761193581272,0.78478005,3832.2,3832.1,0.77950409]
["bitfinex-derivatives","ETHF0:USTF0",1761193581464,1.38476947,3832.2,3832.1,0.77950409]
["bitfinex-derivatives","ETHF0:USTF0",1761193581671,1.38476947,3832.2,3832.1,0.21820409]
["bitfinex-derivatives","ETHF0:USTF0",1761193581870,1.38476947,3832.2,3832.1,0.00230409]
["bitfinex-derivatives","ETHF0:USTF0",1761193582976,1.38476947,3832.2,3832.1,0.56120409]
["bitfinex-derivatives","ETHF0:USTF0",1761193583380,1.38476947,3832.2,3832.1,0.21820409]
["bitfinex-derivatives","ETHF0:USTF0",1761193584187,1.38476947,3832.2,3832.1,0.00230409]
["bitfinex-derivatives","ETHF0:USTF0",1761193607898,1.38476947,3832.2,3832.1,0.21910409]
["bitfinex-derivatives","ETHF0:USTF0",1761193608100,1.38476947,3832.2,3832.1,0.56450409]
["bitfinex-derivatives","ETHF0:USTF0",1761193608601,1.38476947,3832.2,3832.1,0.21910409]
["bitfinex-derivatives","ETHF0:USTF0",1761193608997,1.38476947,3832.2,3832.1,0.56450409]
["bitfinex-derivatives","ETHF0:USTF0",1761193610908,1.38476947,3832.2,3832.1,0.21910409]
["bitfinex-derivatives","ETHF0:USTF0",1761193612309,1.38476947,3832.2,3832.1,0.79580409]
["bitfinex-derivatives","ETHF0:USTF0",1761193614009,0.93996947,3832.2,3832.1,0.79580409]
["bitfinex-derivatives","ETHF0:USTF0",1761193614210,0.60206947,3832.2,3832.1,0.79580409]
["bitfinex-derivatives","ETHF0:USTF0",1761193614409,1.16396947,3832.2,3832.1,0.79580409]
["bitfinex-derivatives","ETHF0:USTF0",1761193614912,1.39476947,3832.2,3832.1,0.79580409]
["bitfinex-derivatives","ETHF0:USTF0",1761193615702,1.16396947,3832.2,3832.1,0.79580409]
["bitfinex-derivatives","ETHF0:USTF0",1761193617915,0.60206947,3832.2,3832.1,0.79580409]
["bitfinex-derivatives","ETHF0:USTF0",1761193618613,0.92946947,3832.2,3832.1,0.79580409]
["bitfinex-derivatives","ETHF0:USTF0",1761193621715,0.60206947,3832.2,3832.1,1.362191]
["bitfinex-derivatives","ETHF0:USTF0",1761193621910,0.00208005,3832.2,3832.1,2.76612098]
["bitfinex-derivatives","ETHF0:USTF0",1761193622808,0.00208005,3832.2,3832.1,7.76612098]
["bitfinex-derivatives","ETHF0:USTF0",1761193625419,0.00208005,3832.2,3832.1,6.362191]
["bitfinex-derivatives","ETHF0:USTF0",1761193626513,0.00208005,3832.2,3832.1,7.76612098]
["bitfinex-derivatives","ETHF0:USTF0",1761193626818,0.00208005,3832.2,3832.1,2.76612098]
["bitfinex-derivatives","ETHF0:USTF0",1761193627314,0.00208005,3832.2,3832.1,1.362191]
["bitfinex-derivatives","ETHF0:USTF0",1761193628822,0.00208005,3832.2,3832.1,6.362191]
["bitfinex-derivatives","ETHF0:USTF0",1761193633824,0.3274,3832.6,3832.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761193634018,0.3274,3832.6,3832.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761193634218,0.5473,3832.6,3832.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761193634826,0.54929869,3832.6,3832.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761193635526,0.54929869,3832.6,3832.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1761193637726,0.77289869,3832.6,3832.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1761193645931,0.77289869,3832.6,3832.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761193649429,1.36706551,3832.6,3832.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761193650326,0.77289869,3832.6,3832.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761193651333,1.36725785,3832.6,3832.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761193651933,1.36725785,3832.6,3832.3,1.4015741]
["bitfinex-derivatives","ETHF0:USTF0",1761193651934,0.7849,3832.4,3832.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761193652130,0.3413,3832.5,3832.4,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761193652431,0.3413,3832.5,3832.4,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1761193652830,0.3413,3832.5,3832.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761193656833,0.5641,3832.5,3832.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761193658435,1.15873659,3832.5,3832.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761193660229,0.5641,3832.5,3832.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761193660430,0.5641,3832.5,3832.4,2.6382841]
["bitfinex-derivatives","ETHF0:USTF0",1761193660834,0.34329869,3832.6,3832.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761193661036,0.93792591,3832.6,3832.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761193661432,1.16072591,3832.6,3832.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761193662335,1.16072591,3832.6,3832.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761193663833,0.93792591,3832.6,3832.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761193664039,0.59662591,3832.6,3832.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761193665638,0.93792591,3832.6,3832.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761193666240,1.16072591,3832.6,3832.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761193666440,1.38152591,3832.6,3832.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761193670039,1.16072591,3832.6,3832.5,1.36888914]
["bitfinex-derivatives","ETHF0:USTF0",1761193670442,1.16072591,3832.6,3832.5,1.22838914]
["bitfinex-derivatives","ETHF0:USTF0",1761193670942,1.16072591,3832.6,3832.5,4.43618914]
["bitfinex-derivatives","ETHF0:USTF0",1761193673546,0.56609869,3832.6,3832.5,4.43618914]
["bitfinex-derivatives","ETHF0:USTF0",1761193674243,0.34329869,3832.6,3832.5,4.57668914]
["bitfinex-derivatives","ETHF0:USTF0",1761193674443,0.00199869,3832.6,3832.5,5.97826324]
["bitfinex-derivatives","ETHF0:USTF0",1761193680549,0.34849869,3832.6,3832.5,4.57668914]
["bitfinex-derivatives","ETHF0:USTF0",1761193681356,0.34849869,3832.6,3832.5,5.97826324]
["bitfinex-derivatives","ETHF0:USTF0",1761193682857,0.81029869,3832.6,3832.5,5.3764741]
["bitfinex-derivatives","ETHF0:USTF0",1761193683059,1.40489135,3832.6,3832.5,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761193683844,1.40489135,3832.6,3832.5,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761193684251,1.40489135,3832.6,3832.5,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1761193686467,1.40489135,3832.6,3832.5,9.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761193687161,1.40489135,3832.6,3832.5,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761193687355,1.40489135,3832.6,3832.5,9.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761193688059,1.40489135,3832.6,3832.5,9.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761193702978,1.40489135,3832.6,3832.5,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761193703677,1.40489135,3832.6,3832.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761193704773,1.40489135,3832.6,3832.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761193705678,1.16969135,3832.6,3832.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761193705875,0.59659135,3832.6,3832.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761193706179,0.94899135,3832.6,3832.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761193707084,1.17399135,3832.6,3832.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761193707985,0.59659135,3832.6,3832.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761193708873,0.81729135,3832.6,3832.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761193709076,1.37619135,3832.6,3832.5,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761193709276,1.37619135,3832.6,3832.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1761193710783,1.37724907,3832.6,3832.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1761193711580,1.37724907,3832.6,3832.5,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761193712288,1.37724907,3832.6,3832.5,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761193712487,1.37724907,3832.6,3832.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1761193713592,0.92084907,3832.6,3832.5,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761193713790,0.92084907,3832.6,3832.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1761193713791,1.14154907,3832.6,3832.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1761193720192,0.59764907,3832.6,3832.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1761193720395,0.59764907,3832.6,3832.5,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761193721094,0.92084907,3832.6,3832.5,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761193722890,1.14154907,3832.6,3832.5,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761193723187,0.59764907,3832.6,3832.5,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761193723499,0.92084907,3832.6,3832.5,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761193725098,0.59764907,3832.6,3832.5,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761193726100,1.14154907,3832.6,3832.5,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761193727906,0.92084907,3832.6,3832.5,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761193728197,0.59764907,3832.6,3832.5,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761193746134,0.59764907,3832.6,3832.5,10.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761193750635,1.16614907,3832.6,3832.5,10.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761193759343,1.38154907,3832.6,3832.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761193759532,1.38154907,3832.6,3832.5,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761193759940,1.16614907,3832.6,3832.5,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761193760147,0.59764907,3832.6,3832.5,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761193761941,1.16614907,3832.6,3832.5,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761193763651,0.59764907,3832.6,3832.5,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761193765652,1.13594907,3832.6,3832.5,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761193766652,1.13594907,3832.6,3832.5,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761193767651,0.59764907,3832.6,3832.5,10.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761193773362,1.16194907,3832.6,3832.5,10.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761193775255,1.16194907,3832.6,3832.5,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761193775756,1.38554907,3832.6,3832.5,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761193776066,1.38554907,3832.6,3832.5,9.9537]
["bitfinex-derivatives","ETHF0:USTF0",1761193778161,1.38554907,3832.6,3832.5,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761193778464,1.38554907,3832.6,3832.5,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761193778962,1.38554907,3832.6,3832.5,9.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761193779164,1.38554907,3832.6,3832.5,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1761193779363,1.16194907,3832.6,3832.5,10.0985]
["bitfinex-derivatives","ETHF0:USTF0",1761193779760,0.3299,3832.3,3832.2,1.4015741]
["bitfinex-derivatives","ETHF0:USTF0",1761193779962,0.5643,3832.2,3832.1,0.77700409]
["bitfinex-derivatives","ETHF0:USTF0",1761193780159,4.36775038,3832.2,3832.1,0.77700409]
["bitfinex-derivatives","ETHF0:USTF0",1761193780565,4.59135038,3832.2,3832.1,0.77700409]
["bitfinex-derivatives","ETHF0:USTF0",1761193782369,4.59135038,3832.2,3832.1,0.22350409]
["bitfinex-derivatives","ETHF0:USTF0",1761193783058,0.2344,3831.6,3831.2,1.4015741]
["bitfinex-derivatives","ETHF0:USTF0",1761193783258,0.7879,3831.3,3831.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761193783455,1.38300031,3831.3,3831.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761193784066,1.38300031,3831.3,3831.2,0.77753334]
["bitfinex-derivatives","ETHF0:USTF0",1761193784368,0.7879,3831.3,3831.2,0.77753334]
["bitfinex-derivatives","ETHF0:USTF0",1761193791268,0.7879,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193791476,0.7879,3831.3,3831.2,0.56163334]
["bitfinex-derivatives","ETHF0:USTF0",1761193792173,0.7879,3831.3,3831.2,0.77753334]
["bitfinex-derivatives","ETHF0:USTF0",1761193792969,0.7879,3831.3,3831.2,0.43993334]
["bitfinex-derivatives","ETHF0:USTF0",1761193793874,0.7879,3831.3,3831.2,0.77753334]
["bitfinex-derivatives","ETHF0:USTF0",1761193795077,0.3299,3831.4,3831.3,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1761193795477,0.3299,3831.4,3831.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1761193796679,0.5643,3831.4,3831.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1761193798080,3.2078,3831.8,3831.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1761193798380,0.3299,3831.6,3831.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761193798780,0.77,3831.6,3831.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193800474,0.566,3831.9,3831.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193800881,3.7738,3832.0,3831.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761193801080,3.7738,3832.0,3831.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193801280,4.0009,3832.0,3831.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193801682,4.1309,3832.0,3831.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193803189,4.72410529,3832.0,3831.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193803678,0.353,3831.9,3831.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1761193803886,0.7931,3831.7,3831.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1761193807687,0.7931,3831.7,3831.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761193807987,0.7931,3831.4,3831.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193812795,1.38844241,3831.4,3831.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193813494,0.7931,3831.4,3831.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193815391,1.38850462,3831.4,3831.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761193816392,1.38850462,3831.4,3831.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761193818396,1.38850462,3831.4,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193818599,1.85013093,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193819196,1.85013093,3831.3,3831.2,0.22103334]
["bitfinex-derivatives","ETHF0:USTF0",1761193820393,1.85013093,3831.3,3831.2,0.77033334]
["bitfinex-derivatives","ETHF0:USTF0",1761193820598,1.3886332,3831.3,3831.2,0.77033334]
["bitfinex-derivatives","ETHF0:USTF0",1761193820787,1.1615332,3831.3,3831.2,0.77033334]
["bitfinex-derivatives","ETHF0:USTF0",1761193823507,1.3886332,3831.3,3831.2,0.77033334]
["bitfinex-derivatives","ETHF0:USTF0",1761193825298,1.3886332,3831.3,3831.2,0.22103334]
["bitfinex-derivatives","ETHF0:USTF0",1761193825804,1.3886332,3831.3,3831.2,0.54583334]
["bitfinex-derivatives","ETHF0:USTF0",1761193828309,1.3886332,3831.3,3831.2,0.22103334]
["bitfinex-derivatives","ETHF0:USTF0",1761193828604,1.3886332,3831.3,3831.2,0.56683334]
["bitfinex-derivatives","ETHF0:USTF0",1761193828807,1.3886332,3831.3,3831.2,0.79093334]
["bitfinex-derivatives","ETHF0:USTF0",1761193829910,1.3886332,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193830108,1.3886332,3831.3,3831.2,0.23043334]
["bitfinex-derivatives","ETHF0:USTF0",1761193830312,1.3886332,3831.3,3831.2,0.80033334]
["bitfinex-derivatives","ETHF0:USTF0",1761193831205,1.1615332,3831.3,3831.2,0.80033334]
["bitfinex-derivatives","ETHF0:USTF0",1761193832711,1.3924332,3831.3,3831.2,0.80033334]
["bitfinex-derivatives","ETHF0:USTF0",1761193835710,1.3924332,3831.3,3831.2,0.57623334]
["bitfinex-derivatives","ETHF0:USTF0",1761193835916,1.3924332,3831.3,3831.2,5.05483334]
["bitfinex-derivatives","ETHF0:USTF0",1761193837315,1.85393093,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193842923,5.16695558,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193848223,4.6002332,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193860334,1.3924332,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193860634,4.6002332,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193861134,1.3924332,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193861325,4.6002332,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193875746,4.6002332,3831.3,3831.2,0.22363334]
["bitfinex-derivatives","ETHF0:USTF0",1761193875945,0.10483592,3831.3,3831.2,5.78663334]
["bitfinex-derivatives","ETHF0:USTF0",1761193876153,3.6534,3831.8,3831.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761193876356,3.6534,3831.8,3831.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761193876855,0.7901,3831.7,3831.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761193877151,0.7901,3831.7,3831.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761193878146,0.5638,3831.7,3831.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761193878652,0.7901,3831.7,3831.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761193879051,0.7901,3831.7,3831.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761193879252,0.7901,3831.7,3831.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761193879648,0.7901,3831.7,3831.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761193879847,0.7901,3831.7,3831.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761193880352,0.7901,3831.7,3831.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761193884650,0.5638,3831.7,3831.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761193884856,0.7873,3831.7,3831.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761193886951,0.128,3831.5,3831.4,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1761193887150,0.9169,3831.5,3831.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1761193887459,0.7889,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193887851,0.7889,3831.3,3831.2,0.23263334]
["bitfinex-derivatives","ETHF0:USTF0",1761193888655,0.7889,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193892064,1.35562238,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193892258,1.9493167,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193892768,1.38259432,3831.3,3831.2,0.22493334]
["bitfinex-derivatives","ETHF0:USTF0",1761193893468,1.38259432,3831.3,3831.2,0.79933334]
["bitfinex-derivatives","ETHF0:USTF0",1761193893964,0.7889,3831.3,3831.2,0.79933334]
["bitfinex-derivatives","ETHF0:USTF0",1761193895565,0.7889,3831.3,3831.2,0.45313334]
["bitfinex-derivatives","ETHF0:USTF0",1761193895760,1.38268007,3831.3,3831.2,0.22493334]
["bitfinex-derivatives","ETHF0:USTF0",1761193898871,1.38268007,3831.3,3831.2,0.57113334]
["bitfinex-derivatives","ETHF0:USTF0",1761193899372,1.38268007,3831.3,3831.2,0.22493334]
["bitfinex-derivatives","ETHF0:USTF0",1761193900471,1.38268007,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193914686,1.84436623,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193924090,1.38268007,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193924293,1.84436623,3831.3,3831.2,0.00283334]
["bitfinex-derivatives","ETHF0:USTF0",1761193925292,0.1374,3830.5,3830.3,1.40435474]
["bitfinex-derivatives","ETHF0:USTF0",1761193925590,0.3343,3830.2,3830.1,1.95525474]
["bitfinex-derivatives","ETHF0:USTF0",1761193925791,0.7898,3830.2,3830.1,1.95525474]
["bitfinex-derivatives","ETHF0:USTF0",1761193926192,0.7898,3830.2,3830.1,0.55377142]
["bitfinex-derivatives","ETHF0:USTF0",1761193926392,0.7898,3830.2,3830.1,0.22497142]
["bitfinex-derivatives","ETHF0:USTF0",1761193926594,0.7898,3830.2,3830.1,0.55377142]
["bitfinex-derivatives","ETHF0:USTF0",1761193926790,0.7898,3830.2,3830.1,1.95812616]
["bitfinex-derivatives","ETHF0:USTF0",1761193927090,0.7898,3830.2,3830.1,0.55377142]
["bitfinex-derivatives","ETHF0:USTF0",1761193927292,0.7898,3830.2,3830.1,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1761193927995,0.7898,3830.2,3830.1,0.47276142]
["bitfinex-derivatives","ETHF0:USTF0",1761193928697,0.7898,3830.2,3830.1,0.69486142]
["bitfinex-derivatives","ETHF0:USTF0",1761193928887,0.7898,3830.2,3830.1,0.47276142]
["bitfinex-derivatives","ETHF0:USTF0",1761193929088,0.7898,3830.2,3830.1,1.25686142]
["bitfinex-derivatives","ETHF0:USTF0",1761193929790,0.7898,3830.2,3830.1,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1761193930796,1.38425547,3830.2,3830.1,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1761193931300,0.7898,3830.2,3830.1,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1761193932895,0.3343,3829.3,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761193933103,0.7898,3829.2,3829.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761193933603,0.7898,3829.2,3829.1,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761193933806,0.79222663,3829.2,3829.1,3.20967339]
["bitfinex-derivatives","ETHF0:USTF0",1761193935306,0.79222663,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193942506,0.79222663,3829.2,3829.1,0.22397339]
["bitfinex-derivatives","ETHF0:USTF0",1761193942906,0.79222663,3829.2,3829.1,0.78597339]
["bitfinex-derivatives","ETHF0:USTF0",1761193944317,0.00242663,3829.2,3829.1,0.78597339]
["bitfinex-derivatives","ETHF0:USTF0",1761193944713,0.34582663,3829.2,3829.1,0.78597339]
["bitfinex-derivatives","ETHF0:USTF0",1761193945012,0.56872663,3829.2,3829.1,0.78597339]
["bitfinex-derivatives","ETHF0:USTF0",1761193945407,0.80202663,3829.2,3829.1,0.78597339]
["bitfinex-derivatives","ETHF0:USTF0",1761193946013,0.00242663,3829.2,3829.1,5.78597339]
["bitfinex-derivatives","ETHF0:USTF0",1761193946406,0.80202663,3829.2,3829.1,0.78597339]
["bitfinex-derivatives","ETHF0:USTF0",1761193946606,0.80202663,3829.2,3829.1,0.55277339]
["bitfinex-derivatives","ETHF0:USTF0",1761193947207,0.80202663,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193949307,1.26371279,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193951819,0.80202663,3829.2,3829.1,0.78427339]
["bitfinex-derivatives","ETHF0:USTF0",1761193954021,1.26371279,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193957323,0.80202663,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193957511,1.26371279,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193958419,1.26371279,3829.2,3829.1,0.55457339]
["bitfinex-derivatives","ETHF0:USTF0",1761193960022,1.26371279,3829.2,3829.1,0.78427339]
["bitfinex-derivatives","ETHF0:USTF0",1761193960221,0.80202663,3829.2,3829.1,0.78427339]
["bitfinex-derivatives","ETHF0:USTF0",1761193960921,0.00242663,3829.2,3829.1,0.78427339]
["bitfinex-derivatives","ETHF0:USTF0",1761193961523,0.56182663,3829.2,3829.1,0.78427339]
["bitfinex-derivatives","ETHF0:USTF0",1761193961718,0.79142663,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193962223,0.79142663,3829.2,3829.1,0.55457339]
["bitfinex-derivatives","ETHF0:USTF0",1761193962425,0.79142663,3829.2,3829.1,0.78427339]
["bitfinex-derivatives","ETHF0:USTF0",1761193963618,0.79142663,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193963619,1.25311279,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193963825,1.8487089,3829.2,3829.1,0.55457339]
["bitfinex-derivatives","ETHF0:USTF0",1761193964215,1.8487089,3829.2,3829.1,0.23377339]
["bitfinex-derivatives","ETHF0:USTF0",1761193964420,1.8487089,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193966719,1.38702274,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193971529,1.95430237,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193980231,1.38702274,3829.2,3829.1,0.69068339]
["bitfinex-derivatives","ETHF0:USTF0",1761193980438,1.38702274,3829.2,3829.1,1.24968339]
["bitfinex-derivatives","ETHF0:USTF0",1761193980922,1.38702274,3829.2,3829.1,0.77967339]
["bitfinex-derivatives","ETHF0:USTF0",1761193981125,1.38702274,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193981433,1.38702274,3829.2,3829.1,0.54567339]
["bitfinex-derivatives","ETHF0:USTF0",1761193981633,1.38702274,3829.2,3829.1,0.22067339]
["bitfinex-derivatives","ETHF0:USTF0",1761193983032,1.38702274,3829.2,3829.1,0.54567339]
["bitfinex-derivatives","ETHF0:USTF0",1761193983933,1.38702274,3829.2,3829.1,0.22067339]
["bitfinex-derivatives","ETHF0:USTF0",1761193984127,1.38702274,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193988140,1.38702274,3829.2,3829.1,0.22067339]
["bitfinex-derivatives","ETHF0:USTF0",1761193989337,1.38702274,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193991528,1.38702274,3829.2,3829.1,0.22067339]
["bitfinex-derivatives","ETHF0:USTF0",1761193993942,1.38702274,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193996641,1.38702274,3829.2,3829.1,0.77967339]
["bitfinex-derivatives","ETHF0:USTF0",1761193996835,1.38702274,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761193997543,1.38702274,3829.2,3829.1,0.77967339]
["bitfinex-derivatives","ETHF0:USTF0",1761193997740,1.38702274,3829.2,3829.1,0.22067339]
["bitfinex-derivatives","ETHF0:USTF0",1761193998044,1.38702274,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761194001748,1.38702274,3829.2,3829.1,0.22067339]
["bitfinex-derivatives","ETHF0:USTF0",1761194004543,1.38702274,3829.2,3829.1,0.00187339]
["bitfinex-derivatives","ETHF0:USTF0",1761194008744,0.7598,3828.4,3828.3,1.87445474]
["bitfinex-derivatives","ETHF0:USTF0",1761194009053,1.35539611,3828.4,3828.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761194009749,1.35539611,3828.4,3828.3,0.47325479]
["bitfinex-derivatives","ETHF0:USTF0",1761194010141,0.7598,3828.4,3828.3,0.47325479]
["bitfinex-derivatives","ETHF0:USTF0",1761194010949,0.7598,3828.4,3828.3,0.69295479]
["bitfinex-derivatives","ETHF0:USTF0",1761194011448,0.7598,3828.4,3828.3,1.04095479]
["bitfinex-derivatives","ETHF0:USTF0",1761194011842,0.7598,3828.4,3828.3,1.26975479]
["bitfinex-derivatives","ETHF0:USTF0",1761194012243,0.7598,3828.4,3828.3,0.47325479]
["bitfinex-derivatives","ETHF0:USTF0",1761194012845,0.7598,3828.4,3828.3,0.00315479]
["bitfinex-derivatives","ETHF0:USTF0",1761194014249,0.7598,3828.4,3828.3,0.22285479]
["bitfinex-derivatives","ETHF0:USTF0",1761194014548,0.2243,3828.1,3828.0,1.40435474]
["bitfinex-derivatives","ETHF0:USTF0",1761194014749,0.9001,3828.0,3827.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761194015244,0.9001,3828.0,3827.9,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1761194015450,0.7598,3828.0,3827.9,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1761194015651,0.7598,3828.0,3827.9,1.26958755]
["bitfinex-derivatives","ETHF0:USTF0",1761194016156,0.9001,3828.0,3827.9,1.26958755]
["bitfinex-derivatives","ETHF0:USTF0",1761194018446,0.9001,3828.0,3827.9,0.00292755]
["bitfinex-derivatives","ETHF0:USTF0",1761194022949,9.1079,3828.0,3827.9,0.00292755]
["bitfinex-derivatives","ETHF0:USTF0",1761194023251,9.7014809,3828.0,3827.9,0.00292755]
["bitfinex-derivatives","ETHF0:USTF0",1761194026253,0.321,3827.9,3827.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761194026460,0.7598,3827.2,3827.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761194026850,0.4388,3826.7,3826.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761194027053,0.7598,3826.7,3826.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761194027357,0.7598,3826.7,3826.6,0.47242273]
["bitfinex-derivatives","ETHF0:USTF0",1761194030463,0.7598,3826.7,3826.6,1.26892273]
["bitfinex-derivatives","ETHF0:USTF0",1761194031565,0.5453,3826.7,3826.6,1.26892273]
["bitfinex-derivatives","ETHF0:USTF0",1761194032359,0.7598,3826.7,3826.6,1.26892273]
["bitfinex-derivatives","ETHF0:USTF0",1761194034471,0.1403,3827.0,3826.9,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1761194034472,0.2243,3827.0,3826.9,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1761194034674,0.5791,3827.5,3827.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761194034969,0.9001,3827.5,3827.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761194035164,0.321,3827.4,3827.2,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1761194035359,0.7598,3827.3,3827.2,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1761194035762,0.7598,3827.3,3827.2,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1761194040384,0.7756,3826.9,3826.8,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1761194040574,1.23839541,3826.9,3826.8,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1761194040878,1.23839541,3826.9,3826.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761194041075,0.4484,3826.7,3826.6,1.04412273]
["bitfinex-derivatives","ETHF0:USTF0",1761194041377,0.7756,3826.7,3826.6,1.04412273]
["bitfinex-derivatives","ETHF0:USTF0",1761194042172,0.7756,3826.7,3826.6,0.70532273]
["bitfinex-derivatives","ETHF0:USTF0",1761194042375,0.7756,3826.7,3826.6,0.23501273]
["bitfinex-derivatives","ETHF0:USTF0",1761194042867,0.7756,3826.7,3826.6,0.00211273]
["bitfinex-derivatives","ETHF0:USTF0",1761194043072,0.7756,3826.7,3826.6,0.57381273]
["bitfinex-derivatives","ETHF0:USTF0",1761194043273,0.7756,3826.7,3826.6,0.79931273]
["bitfinex-derivatives","ETHF0:USTF0",1761194043579,0.7756,3826.7,3826.6,0.00211273]
["bitfinex-derivatives","ETHF0:USTF0",1761194048287,1.23839541,3826.7,3826.6,0.00211273]
["bitfinex-derivatives","ETHF0:USTF0",1761194049287,0.7756,3826.7,3826.6,0.23501273]
["bitfinex-derivatives","ETHF0:USTF0",1761194049489,1.23839541,3826.7,3826.6,0.23501273]
["bitfinex-derivatives","ETHF0:USTF0",1761194050687,0.7756,3826.7,3826.6,0.57381273]
["bitfinex-derivatives","ETHF0:USTF0",1761194050889,0.7756,3826.7,3826.6,0.79931273]
["bitfinex-derivatives","ETHF0:USTF0",1761194051087,1.23839541,3826.7,3826.6,0.79931273]
["bitfinex-derivatives","ETHF0:USTF0",1761194052898,0.3272,3826.7,3826.6,0.79931273]
["bitfinex-derivatives","ETHF0:USTF0",1761194053101,0.7756,3827.4,3827.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761194053290,1.36891922,3827.4,3827.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761194054390,1.83171463,3827.4,3827.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761194054591,1.83171463,3827.4,3827.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761194054794,1.36891922,3827.3,3827.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761194055096,1.36891922,3827.3,3827.2,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1761194055294,1.36891922,3827.3,3827.2,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1761194055895,1.36891922,3827.3,3827.2,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1761194056786,1.36891922,3827.3,3827.2,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1761194057098,1.36891922,3827.3,3827.2,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1761194059800,0.59331922,3827.3,3827.2,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1761194059994,0.92110476,3827.5,3827.4,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1761194060200,1.15430476,3827.5,3827.4,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1761194061494,1.49780476,3827.5,3827.4,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1761194062199,1.15430476,3827.5,3827.4,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1761194062604,0.5604,3827.5,3827.4,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1761194062893,0.5604,3827.5,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194062894,0.69599541,3827.8,3827.7,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1761194063105,1.50485601,3827.8,3827.7,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1761194063293,1.83205601,3827.8,3827.7,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1761194063796,1.83205601,3827.8,3827.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761194063997,0.7842,3827.7,3827.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761194064298,1.3778606,3827.7,3827.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761194066301,1.3778606,3827.7,3827.6,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1761194066610,0.342,3829.0,3828.9,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761194067397,0.5647,3829.0,3828.9,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761194067901,0.22512663,3829.2,3829.1,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1761194068601,0.55322663,3829.2,3829.1,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1761194069197,0.22512663,3829.2,3829.1,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1761194069403,0.00242663,3829.2,3829.1,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1761194069604,0.33052663,3829.2,3829.1,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1761194069808,0.00242663,3829.2,3829.1,1.69640541]
["bitfinex-derivatives","ETHF0:USTF0",1761194070104,0.5584,3829.7,3829.6,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1761194071105,0.56047325,3829.7,3829.6,1.25866002]
["bitfinex-derivatives","ETHF0:USTF0",1761194071302,0.77327325,3829.7,3829.6,1.02696002]
["bitfinex-derivatives","ETHF0:USTF0",1761194071497,1.23606866,3829.7,3829.6,0.00271002]
["bitfinex-derivatives","ETHF0:USTF0",1761194073211,1.23606866,3829.7,3829.6,0.21721002]
["bitfinex-derivatives","ETHF0:USTF0",1761194073598,1.23606866,3829.7,3829.6,0.55701002]
["bitfinex-derivatives","ETHF0:USTF0",1761194074003,1.23606866,3829.7,3829.6,0.78871002]
["bitfinex-derivatives","ETHF0:USTF0",1761194074498,0.77327325,3829.7,3829.6,0.78871002]
["bitfinex-derivatives","ETHF0:USTF0",1761194077907,0.77327325,3829.7,3829.6,0.44891002]
["bitfinex-derivatives","ETHF0:USTF0",1761194078907,1.23606866,3829.7,3829.6,0.00271002]
["bitfinex-derivatives","ETHF0:USTF0",1761194079402,1.00576866,3829.7,3829.6,0.44891002]
["bitfinex-derivatives","ETHF0:USTF0",1761194079604,0.77327325,3829.7,3829.6,0.78871002]
["bitfinex-derivatives","ETHF0:USTF0",1761194080410,0.77327325,3829.7,3829.6,0.21721002]
["bitfinex-derivatives","ETHF0:USTF0",1761194080706,0.77327325,3829.7,3829.6,0.00271002]
["bitfinex-derivatives","ETHF0:USTF0",1761194087909,0.77327325,3829.7,3829.6,0.21721002]
["bitfinex-derivatives","ETHF0:USTF0",1761194088301,0.77327325,3829.7,3829.6,0.55701002]
["bitfinex-derivatives","ETHF0:USTF0",1761194088718,0.77327325,3829.7,3829.6,0.78871002]
["bitfinex-derivatives","ETHF0:USTF0",1761194090403,0.77327325,3829.7,3829.6,0.00271002]
["bitfinex-derivatives","ETHF0:USTF0",1761194090609,1.3626008,3829.7,3829.6,0.00271002]
["bitfinex-derivatives","ETHF0:USTF0",1761194091409,1.3626008,3829.7,3829.6,0.55701002]
["bitfinex-derivatives","ETHF0:USTF0",1761194091716,0.77327325,3829.7,3829.6,0.55701002]
["bitfinex-derivatives","ETHF0:USTF0",1761194091914,0.77327325,3829.7,3829.6,0.21721002]
["bitfinex-derivatives","ETHF0:USTF0",1761194092319,1.36319484,3829.7,3829.6,0.21721002]
["bitfinex-derivatives","ETHF0:USTF0",1761194092807,1.36319484,3829.7,3829.6,0.00271002]
["bitfinex-derivatives","ETHF0:USTF0",1761194095718,1.36319484,3829.7,3829.6,0.21721002]
["bitfinex-derivatives","ETHF0:USTF0",1761194095909,1.36319484,3829.7,3829.6,0.55701002]
["bitfinex-derivatives","ETHF0:USTF0",1761194096109,1.36319484,3829.7,3829.6,0.78871002]
["bitfinex-derivatives","ETHF0:USTF0",1761194096310,1.60927385,3829.7,3829.6,0.78871002]
["bitfinex-derivatives","ETHF0:USTF0",1761194100922,1.36319484,3829.7,3829.6,0.78871002]
["bitfinex-derivatives","ETHF0:USTF0",1761194104432,1.36319484,3829.7,3829.6,0.21721002]
["bitfinex-derivatives","ETHF0:USTF0",1761194104624,1.36319484,3829.7,3829.6,0.23141002]
["bitfinex-derivatives","ETHF0:USTF0",1761194104825,1.36319484,3829.7,3829.6,0.80411002]
["bitfinex-derivatives","ETHF0:USTF0",1761194112243,0.77327325,3829.7,3829.6,0.80411002]
["bitfinex-derivatives","ETHF0:USTF0",1761194117739,0.35647325,3829.7,3829.6,0.80411002]
["bitfinex-derivatives","ETHF0:USTF0",1761194118046,0.59257325,3829.7,3829.6,0.80411002]
["bitfinex-derivatives","ETHF0:USTF0",1761194118343,0.82797325,3829.7,3829.6,0.80411002]
["bitfinex-derivatives","ETHF0:USTF0",1761194121442,0.59257325,3829.7,3829.6,0.80411002]
["bitfinex-derivatives","ETHF0:USTF0",1761194121649,0.00207325,3829.7,3829.6,0.80411002]
["bitfinex-derivatives","ETHF0:USTF0",1761194122148,0.59257325,3829.7,3829.6,0.80411002]
["bitfinex-derivatives","ETHF0:USTF0",1761194122946,0.82797325,3829.7,3829.6,0.80411002]
["bitfinex-derivatives","ETHF0:USTF0",1761194124444,0.82797325,3829.7,3829.6,4.01191002]
["bitfinex-derivatives","ETHF0:USTF0",1761194126853,3.2078,3831.3,3831.0,17.29881364]
["bitfinex-derivatives","ETHF0:USTF0",1761194127044,10.58698877,3831.1,3831.0,17.05353522]
["bitfinex-derivatives","ETHF0:USTF0",1761194127652,9.99514866,3831.1,3831.0,17.05353522]
["bitfinex-derivatives","ETHF0:USTF0",1761194127957,9.99853304,3831.1,3831.0,17.05353522]
["bitfinex-derivatives","ETHF0:USTF0",1761194128451,9.99853304,3831.1,3831.0,13.88853522]
["bitfinex-derivatives","ETHF0:USTF0",1761194128649,9.99853304,3831.1,3831.0,12.82523522]
["bitfinex-derivatives","ETHF0:USTF0",1761194128855,15.56570745,3831.1,3830.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761194129048,3.77497441,3830.6,3830.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761194129353,0.56717441,3830.1,3830.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761194129546,0.81314866,3830.1,3830.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761194129745,5.81314866,3830.1,3830.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761194130452,0.81314866,3830.1,3830.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761194130854,0.81314866,3830.1,3830.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761194135650,0.24597425,3830.1,3830.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761194135848,0.56717441,3830.1,3830.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761194136052,0.81314866,3830.1,3830.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761194139266,0.24597425,3830.1,3830.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761194139459,0.24597425,3830.3,3830.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761194139653,0.24597425,3830.2,3830.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761194139850,0.24597425,3830.1,3830.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761194140849,0.24597425,3830.3,3830.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761194141158,0.24597425,3830.3,3830.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761194141460,0.24597425,3830.3,3830.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761194152770,0.70805397,3830.3,3830.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761194156976,0.24597425,3830.3,3830.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761194157171,1.40132921,3830.3,3830.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761194157372,1.64730346,3830.3,3830.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761194158470,0.70805397,3830.3,3830.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761194160079,2.1160856,3830.3,3830.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761194161072,2.11649107,3830.3,3830.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761194162985,10.35353916,3830.3,3829.6,0.00271002]
["bitfinex-derivatives","ETHF0:USTF0",1761194163281,1.40155367,3829.7,3829.6,0.77301002]
["bitfinex-derivatives","ETHF0:USTF0",1761194163481,1.64793339,3829.7,3829.6,0.77301002]
["bitfinex-derivatives","ETHF0:USTF0",1761194164980,1.64793339,3829.7,3829.6,1.11451002]
["bitfinex-derivatives","ETHF0:USTF0",1761194166188,0.70845944,3829.7,3829.6,1.11451002]
["bitfinex-derivatives","ETHF0:USTF0",1761194166788,1.64793339,3829.7,3829.6,1.11451002]
["bitfinex-derivatives","ETHF0:USTF0",1761194167190,0.70845944,3829.7,3829.6,1.11451002]
["bitfinex-derivatives","ETHF0:USTF0",1761194167998,1.64793339,3829.7,3829.6,1.11451002]
["bitfinex-derivatives","ETHF0:USTF0",1761194169090,6.64793339,3829.7,3829.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761194169295,6.17053916,3829.7,3829.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761194169492,3.66987972,3829.1,3829.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761194169692,5.32606001,3829.1,3829.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761194170190,3.91625944,3829.1,3829.0,0.13320657]
["bitfinex-derivatives","ETHF0:USTF0",1761194171293,4.39161775,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194171798,4.85369747,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194174098,3.91625944,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194174601,3.45417972,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194174797,12.63917972,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194176202,12.63800825,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194177205,12.3928,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194178509,12.63794212,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194179600,9.43014212,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194182205,9.185,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194183204,9.43015072,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194184108,9.185,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194184298,9.43017935,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194190709,10.36761738,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194191006,9.43017935,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194191406,10.36761738,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194192210,10.36805604,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194195103,9.43061801,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194198215,10.84041858,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194200419,9.43061801,3829.1,3829.0,1.24500657]
["bitfinex-derivatives","ETHF0:USTF0",1761194200915,9.43061801,3829.1,3829.0,0.47470657]
["bitfinex-derivatives","ETHF0:USTF0",1761194200916,9.89269773,3829.1,3829.0,0.47470657]
["bitfinex-derivatives","ETHF0:USTF0",1761194202523,9.89269773,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194202823,9.89369773,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194204124,10.37153148,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194204321,9.89369773,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194204522,10.8336112,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194205427,9.89369773,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194205813,10.83339751,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194210326,11.29547723,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194210529,10.83339751,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194210724,9.89369773,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194210925,10.35577745,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194211125,11.30376318,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194211326,11.7658429,3829.1,3829.0,0.83980657]
["bitfinex-derivatives","ETHF0:USTF0",1761194211527,11.30376318,3829.1,3829.0,0.47470657]
["bitfinex-derivatives","ETHF0:USTF0",1761194211832,11.30376318,3829.1,3829.0,0.83980657]
["bitfinex-derivatives","ETHF0:USTF0",1761194212730,11.40916178,3829.1,3829.0,0.83980657]
["bitfinex-derivatives","ETHF0:USTF0",1761194213523,14.61696178,3829.1,3829.0,0.83980657]
["bitfinex-derivatives","ETHF0:USTF0",1761194213727,14.61696178,3829.1,3829.0,0.47470657]
["bitfinex-derivatives","ETHF0:USTF0",1761194214029,14.61696178,3829.1,3829.0,0.83980657]
["bitfinex-derivatives","ETHF0:USTF0",1761194217736,13.20689633,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194219340,13.20589633,3829.1,3829.0,1.20840657]
["bitfinex-derivatives","ETHF0:USTF0",1761194219935,14.61596178,3829.1,3829.0,0.83980657]
["bitfinex-derivatives","ETHF0:USTF0",1761194221440,14.61596178,3829.1,3829.0,1.16990657]
["bitfinex-derivatives","ETHF0:USTF0",1761194221632,11.40816178,3829.1,3829.0,1.16990657]
["bitfinex-derivatives","ETHF0:USTF0",1761194221832,10.37015385,3829.1,3829.0,1.16990657]
["bitfinex-derivatives","ETHF0:USTF0",1761194222641,10.93763217,3829.1,3829.0,1.16990657]
["bitfinex-derivatives","ETHF0:USTF0",1761194223541,10.37015385,3829.1,3829.0,1.16990657]
["bitfinex-derivatives","ETHF0:USTF0",1761194224537,1.18515385,3829.1,3829.0,1.16990657]
["bitfinex-derivatives","ETHF0:USTF0",1761194224744,9.185,3829.2,3829.0,1.16990657]
["bitfinex-derivatives","ETHF0:USTF0",1761194224938,9.185,3829.2,3829.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761194225141,9.43103932,3829.2,3829.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761194228248,9.185,3829.2,3829.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761194230252,9.185,3829.2,3829.1,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761194233749,9.185,3829.2,3829.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761194244264,0.93953584,3829.7,3829.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761194244456,1.41006545,3830.0,3829.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761194244457,9.184,3829.9,3829.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761194244658,9.184,3829.9,3829.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761194244952,9.42979087,3829.9,3829.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761194249060,0.93953584,3830.5,3830.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761194249265,9.183,3830.5,3830.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761194249454,9.4285913,3830.5,3830.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761194249649,0.93953584,3830.9,3830.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761194249855,9.183,3830.9,3830.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761194250059,9.42855141,3830.9,3830.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761194251454,9.42855141,3830.9,3830.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761194252467,9.42855141,3830.9,3830.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761194256167,9.183,3830.9,3830.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761194259560,12.63581499,3830.9,3830.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761194259866,12.63581395,3830.9,3830.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761194263367,9.42801395,3830.9,3830.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761194263572,9.183,3830.9,3830.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761194267576,0.00338438,3831.1,3831.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761194267778,9.19138438,3831.1,3831.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761194268070,0.00338438,3831.1,3831.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761194276993,0.00338438,3831.1,3831.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761194277495,0.4616635,3831.6,3831.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761194277801,0.4616635,3831.6,3831.5,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761194278497,0.46505677,3831.6,3831.5,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761194287003,0.46505677,3831.6,3831.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761194292204,0.71055739,3831.6,3831.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761194296013,1.65009323,3831.6,3831.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761194296505,7.11175673,3831.6,3831.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761194296811,6.17222089,3831.6,3831.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761194297013,1.17222089,3831.6,3831.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761194298302,1.17222089,3831.6,3831.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761194300819,0.71055739,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194302316,2.11821382,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194303019,2.57987732,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194303715,2.11821382,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194307917,0.71055739,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194316820,0.24889389,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194317027,9.89055739,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194320023,10.82926839,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194320328,9.89055739,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194320930,0.24889389,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194321815,0.24926573,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194327632,0.00339327,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194340246,0.5699862,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194340435,0.81566115,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194345549,0.24906822,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194350249,0.00339327,3831.6,3831.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761194351753,4.146511,3832.2,3832.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761194351948,10.36259947,3832.2,3832.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761194352746,9.42683582,3832.2,3832.1,0.79507488]
["bitfinex-derivatives","ETHF0:USTF0",1761194354850,9.18094735,3832.2,3832.1,0.79507488]
["bitfinex-derivatives","ETHF0:USTF0",1761194363855,0.00294735,3832.2,3832.1,0.79507488]
["bitfinex-derivatives","ETHF0:USTF0",1761194364253,0.00294735,3832.2,3832.1,4.00287488]
["bitfinex-derivatives","ETHF0:USTF0",1761194369055,4.71310393,3833.0,3832.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194369056,3.2078,3833.0,3832.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194369457,7.502,3833.3,3833.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761194369757,0.24527046,3833.2,3833.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194370161,0.24820673,3833.2,3833.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194372465,0.00293627,3833.2,3833.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194373056,0.24808249,3833.2,3833.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194373359,0.00293627,3833.2,3833.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194380871,7.502,3833.3,3833.1,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1761194381171,7.502,3833.3,3833.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761194381172,3.2078,3833.7,3833.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194382265,0.00225057,3833.7,3833.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761194382867,0.00225057,3833.7,3833.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194385776,0.00225057,3833.7,3833.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761194386274,9.175,3834.5,3833.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761194386467,9.175,3834.5,3834.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194386663,9.41986918,3834.5,3834.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194387177,9.175,3834.5,3834.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194387376,9.17740458,3834.5,3834.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194396380,0.938711,3835.3,3835.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194396683,12.3798,3835.4,3835.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194396882,12.88251643,3835.4,3835.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761194397284,12.88581431,3835.4,3835.3,0.81009781]
["bitfinex-derivatives","ETHF0:USTF0",1761194404987,12.38309788,3835.4,3835.3,0.81009781]
["bitfinex-derivatives","ETHF0:USTF0",1761194405288,12.88581431,3835.4,3835.3,0.81009781]
["bitfinex-derivatives","ETHF0:USTF0",1761194411089,9.17529788,3835.4,3835.3,0.81009781]
["bitfinex-derivatives","ETHF0:USTF0",1761194413187,9.42043124,3835.4,3835.3,0.81009781]
["bitfinex-derivatives","ETHF0:USTF0",1761194414595,0.24843124,3835.4,3835.3,0.81009781]
["bitfinex-derivatives","ETHF0:USTF0",1761194416295,0.00329788,3835.4,3835.3,0.81009781]
["bitfinex-derivatives","ETHF0:USTF0",1761194416483,3.2078,3836.2,3835.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761194416788,4.146511,3836.6,3836.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761194416987,4.391663,3836.6,3836.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761194417389,4.89719007,3836.6,3836.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761194418288,3.95847907,3836.6,3836.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761194418483,3.45576264,3836.6,3836.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761194418694,0.00281064,3836.6,3836.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761194419688,0.938711,3837.7,3837.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761194419994,0.50271643,3837.7,3837.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761194420294,0.74744997,3837.7,3837.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761194420497,0.50271643,3837.7,3837.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761194420686,0.5051251,3837.7,3837.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761194421686,0.00240867,3837.7,3837.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761194421997,0.5051251,3837.7,3837.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761194423289,0.00240867,3837.7,3837.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761194423695,0.938711,3838.5,3838.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761194423988,0.50271643,3840.0,3839.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761194424189,9.227,3840.0,3839.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761194424398,10.23243286,3840.0,3839.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761194424894,10.23469251,3840.0,3839.9,0.55937629]
["bitfinex-derivatives","ETHF0:USTF0",1761194425897,15.23469251,3840.0,3839.9,0.33277629]
["bitfinex-derivatives","ETHF0:USTF0",1761194426103,15.23469251,3840.0,3839.9,0.55937629]
["bitfinex-derivatives","ETHF0:USTF0",1761194426398,15.23469251,3840.0,3839.9,0.77497629]
["bitfinex-derivatives","ETHF0:USTF0",1761194426399,1.00769251,3840.0,3839.9,0.77497629]
["bitfinex-derivatives","ETHF0:USTF0",1761194427098,0.00225965,3840.0,3839.9,0.77497629]
["bitfinex-derivatives","ETHF0:USTF0",1761194427299,1.00769251,3840.0,3839.9,0.77497629]
["bitfinex-derivatives","ETHF0:USTF0",1761194427696,1.00769251,3840.0,3839.9,0.55937629]
["bitfinex-derivatives","ETHF0:USTF0",1761194428000,1.00769251,3840.0,3839.9,0.33277629]
["bitfinex-derivatives","ETHF0:USTF0",1761194428499,6.00769251,3840.0,3839.9,0.33277629]
["bitfinex-derivatives","ETHF0:USTF0",1761194429396,2.33254667,3842.3,3842.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761194429700,11.94318669,3845.5,3842.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194429701,3.2078,3843.4,3842.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194429900,0.50271643,3842.7,3842.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194430096,3.94271643,3842.7,3842.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194430296,10.87338701,3842.7,3842.6,0.35001183]
["bitfinex-derivatives","ETHF0:USTF0",1761194430599,11.37610344,3842.7,3842.6,0.35001183]
["bitfinex-derivatives","ETHF0:USTF0",1761194431199,0.00267058,3842.7,3842.6,4.12701183]
["bitfinex-derivatives","ETHF0:USTF0",1761194431887,0.04529773,3844.1,3844.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761194432087,0.04529773,3844.1,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194432088,1.04116051,3844.1,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194432288,1.00543286,3843.8,3843.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761194432496,9.342,3843.7,3843.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194432691,10.69760946,3843.7,3843.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194432891,12.36455602,3843.7,3843.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194433090,9.67236326,3843.7,3843.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761194433296,10.73536326,3843.7,3843.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194434600,10.73536326,3843.7,3843.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761194434899,9.67236326,3843.7,3843.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761194435297,10.73536326,3843.7,3843.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761194436000,11.04588569,3843.7,3843.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761194436399,11.04588569,3843.7,3843.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194436603,16.04588569,3843.7,3843.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761194436802,14.98288569,3843.7,3843.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761194436995,1.063,3843.6,3843.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761194437301,9.98585954,3843.6,3843.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761194438198,9.98585954,3843.6,3843.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761194438599,9.98585954,3843.6,3843.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761194439896,14.98585954,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194440097,0.60313189,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194440402,11.65077995,3843.5,3843.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194440600,11.65077995,3843.5,3843.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194441105,0.60313189,3843.4,3843.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194441405,0.03572765,3843.3,3843.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194441793,0.03572765,3843.3,3843.0,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761194441997,9.346,3843.2,3843.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761194442199,0.63885954,3843.1,3843.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761194442601,5.63885954,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194443005,8.84665954,3843.1,3842.6,0.35001183]
["bitfinex-derivatives","ETHF0:USTF0",1761194443201,1.66492041,3842.7,3842.6,0.35001183]
["bitfinex-derivatives","ETHF0:USTF0",1761194443403,11.00992041,3842.7,3842.6,0.35001183]
["bitfinex-derivatives","ETHF0:USTF0",1761194444307,11.64877995,3842.7,3842.2,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761194444494,11.64877995,3842.7,3842.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194444700,3.2078,3842.6,3842.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761194445400,0.63885954,3842.6,3842.5,0.51303316]
["bitfinex-derivatives","ETHF0:USTF0",1761194446405,0.87678889,3842.6,3842.5,0.51303316]
["bitfinex-derivatives","ETHF0:USTF0",1761194446607,4.08458889,3842.6,3842.5,0.16493316]
["bitfinex-derivatives","ETHF0:USTF0",1761194446800,9.08458889,3842.6,3841.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194447001,1.66492041,3842.1,3841.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194447199,11.00492041,3842.1,3842.0,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1761194447405,9.97885954,3842.1,3842.0,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1761194447597,9.97885954,3842.1,3842.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1761194447801,10.2171467,3842.1,3842.0,0.81253221]
["bitfinex-derivatives","ETHF0:USTF0",1761194448002,9.97885954,3842.1,3842.0,0.81253221]
["bitfinex-derivatives","ETHF0:USTF0",1761194448202,0.63885954,3842.1,3842.0,1.09113221]
["bitfinex-derivatives","ETHF0:USTF0",1761194448399,9.97885954,3842.1,3842.0,1.09113221]
["bitfinex-derivatives","ETHF0:USTF0",1761194448605,9.97885954,3842.1,3842.0,6.09113221]
["bitfinex-derivatives","ETHF0:USTF0",1761194449908,9.97885954,3842.1,3842.0,1.09113221]
["bitfinex-derivatives","ETHF0:USTF0",1761194451200,9.97885954,3842.1,3842.0,0.81253221]
["bitfinex-derivatives","ETHF0:USTF0",1761194451610,9.97885954,3842.1,3842.0,1.09113221]
["bitfinex-derivatives","ETHF0:USTF0",1761194451907,10.21815175,3842.1,3842.0,1.09113221]
["bitfinex-derivatives","ETHF0:USTF0",1761194453311,10.21815175,3842.1,3842.0,0.81253221]
["bitfinex-derivatives","ETHF0:USTF0",1761194453902,10.21815175,3842.1,3842.0,0.52193221]
["bitfinex-derivatives","ETHF0:USTF0",1761194454814,0.87815175,3842.1,3842.0,6.09113221]
["bitfinex-derivatives","ETHF0:USTF0",1761194455010,3.785,3842.9,3842.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194455219,0.92829922,3843.6,3843.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761194455515,9.343,3843.6,3843.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761194455916,11.00792041,3843.6,3843.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761194456111,11.00792041,3843.6,3843.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761194456112,0.1842,3843.1,3843.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761194456410,1.84912041,3843.6,3843.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761194456620,11.19312041,3843.6,3843.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761194456818,1.84912041,3843.6,3843.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761194457011,11.19312041,3843.6,3843.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761194457611,9.4361,3843.6,3843.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761194458316,10.45649922,3843.6,3843.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761194458518,10.45649922,3843.6,3843.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761194458723,9.5282,3843.6,3843.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761194458907,9.5282,3843.6,3843.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761194459418,9.5282,3843.6,3843.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761194460013,10.46079383,3843.6,3843.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761194460318,10.36869383,3843.6,3843.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761194461819,9.344,3843.6,3843.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761194462225,0.00202615,3843.7,3843.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761194462926,0.00202615,3843.7,3843.6,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761194464222,9.333,3844.8,3843.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761194464524,1.8493,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194465122,1.85158121,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194466827,0.00228121,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194467033,1.32918121,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194468626,1.85158121,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194469637,0.75498121,3844.5,3844.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194469932,0.00228121,3844.5,3844.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194470831,0.004,3844.8,3844.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194471033,0.004,3844.8,3844.4,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1761194471220,0.004,3844.8,3844.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761194471427,1.2183,3844.9,3844.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761194471626,0.4315,3845.6,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194471826,0.3212,3845.5,3844.8,0.00245333]
["bitfinex-derivatives","ETHF0:USTF0",1761194472128,0.00197825,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194472340,1.3269,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194472931,1.8493,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194473528,1.8493,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194475628,0.4315,3844.9,3844.8,0.00245333]
["bitfinex-derivatives","ETHF0:USTF0",1761194475829,0.4315,3843.9,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194476031,0.3212,3844.0,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194476331,0.4315,3844.2,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194476528,0.4315,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194476736,0.4315,3844.2,3844.1,3.21028505]
["bitfinex-derivatives","ETHF0:USTF0",1761194478536,1.0057,3844.2,3844.1,3.21028505]
["bitfinex-derivatives","ETHF0:USTF0",1761194478737,0.4315,3844.2,3844.1,3.21028505]
["bitfinex-derivatives","ETHF0:USTF0",1761194479238,0.4315,3844.2,3844.1,8.21028505]
["bitfinex-derivatives","ETHF0:USTF0",1761194481650,0.4315,3844.4,3844.1,8.21028505]
["bitfinex-derivatives","ETHF0:USTF0",1761194481934,0.7527,3845.0,3844.1,8.21028505]
["bitfinex-derivatives","ETHF0:USTF0",1761194482142,0.4315,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194483933,1.0056,3845.2,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194484132,1.0056,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194484528,1.3599,3844.6,3844.1,3.21028505]
["bitfinex-derivatives","ETHF0:USTF0",1761194484733,1.0056,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194485038,1.6948,3844.7,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194485239,1.0056,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194485538,1.6948,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194485739,1.0056,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194486740,2.3655,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194488136,0.4113,3845.0,3844.1,0.00248505]
["bitfinex-derivatives","ETHF0:USTF0",1761194488137,1.6948,3844.2,3844.1,0.00248505]
["bitfinex-derivatives","ETHF0:USTF0",1761194488535,1.0056,3844.2,3844.1,0.00248505]
["bitfinex-derivatives","ETHF0:USTF0",1761194490329,1.0056,3844.2,3844.1,0.47064505]
["bitfinex-derivatives","ETHF0:USTF0",1761194491245,2.3285,3844.2,3844.1,0.00248505]
["bitfinex-derivatives","ETHF0:USTF0",1761194493940,1.0056,3844.2,3844.1,0.00248505]
["bitfinex-derivatives","ETHF0:USTF0",1761194494444,1.0056,3844.2,3844.1,0.69615385]
["bitfinex-derivatives","ETHF0:USTF0",1761194495543,1.0022,3844.4,3844.1,5.69615385]
["bitfinex-derivatives","ETHF0:USTF0",1761194495742,1.0022,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194496441,1.0022,3844.4,3844.3,3.9014688]
["bitfinex-derivatives","ETHF0:USTF0",1761194497847,1.0022,3844.8,3844.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194498048,1.0022,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194498347,1.0022,3844.9,3844.7,3.90244673]
["bitfinex-derivatives","ETHF0:USTF0",1761194498546,2.3251,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194504851,2.3251,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194506951,2.3251,3844.2,3844.1,0.00248505]
["bitfinex-derivatives","ETHF0:USTF0",1761194508251,7.3251,3844.2,3844.1,0.00248505]
["bitfinex-derivatives","ETHF0:USTF0",1761194508752,2.3251,3844.2,3844.1,0.00248505]
["bitfinex-derivatives","ETHF0:USTF0",1761194510045,0.93259383,3844.5,3844.1,0.00248505]
["bitfinex-derivatives","ETHF0:USTF0",1761194510249,1.3861,3844.5,3844.4,3.90244673]
["bitfinex-derivatives","ETHF0:USTF0",1761194510759,2.04,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194511054,2.709,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194514864,2.709,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194516153,1.3861,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194516351,2.04,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194516547,2.709,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194521354,2.2335,3844.2,3844.1,0.00248505]
["bitfinex-derivatives","ETHF0:USTF0",1761194523364,1.6194,3844.2,3844.1,0.00248505]
["bitfinex-derivatives","ETHF0:USTF0",1761194524265,1.0016,3844.4,3844.1,5.69713178]
["bitfinex-derivatives","ETHF0:USTF0",1761194524560,0.3839,3844.5,3844.3,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1761194524865,1.0045,3844.7,3844.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761194525160,1.0045,3844.7,3844.6,0.69500883]
["bitfinex-derivatives","ETHF0:USTF0",1761194525474,1.0045,3844.7,3844.5,8.06779039]
["bitfinex-derivatives","ETHF0:USTF0",1761194526963,1.0045,3844.7,3844.5,3.06779039]
["bitfinex-derivatives","ETHF0:USTF0",1761194527165,1.0045,3844.7,3844.5,2.13143193]
["bitfinex-derivatives","ETHF0:USTF0",1761194527365,0.00197825,3845.6,3844.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761194527563,0.3445,3845.5,3845.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761194527769,1.0016,3846.3,3845.7,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761194528067,2.2335,3846.2,3845.7,3.90217963]
["bitfinex-derivatives","ETHF0:USTF0",1761194528264,1.6194,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194528573,1.3461,3846.0,3845.8,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761194528867,1.0016,3845.9,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194529065,1.6194,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194530470,1.0016,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194530873,2.2335,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194531371,1.6194,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194531872,2.2335,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194532866,1.0016,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194533265,1.6194,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194533882,0.00303829,3846.0,3845.9,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761194534077,1.0016,3847.4,3845.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761194534374,2.2335,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194534574,1.0016,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194534870,1.6194,3846.9,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194535071,0.3445,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194535072,0.00205621,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194535274,1.62145621,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194535581,1.00365621,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194535870,1.62145621,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194536773,2.23555621,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194536974,9.4447945,3846.6,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194537163,2.2335,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194537774,5.44433829,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194539171,1.0016,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194539470,2.2335,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194540175,1.6194,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194540671,1.0016,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194542373,1.6194,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194542572,2.2335,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194543873,5.44433829,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194549979,4.83023829,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194550281,5.45593829,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194550478,1.0016,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194551284,2.263,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194551685,0.8987,3846.1,3846.0,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761194552686,1.2614,3846.5,3846.4,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761194552884,1.2614,3846.5,3846.4,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761194553087,4.47223829,3846.5,3846.4,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761194553383,4.84803829,3846.5,3846.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761194553583,5.79313829,3846.5,3846.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761194553786,5.79313829,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194555373,5.79313829,3846.5,3846.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761194555580,5.79313829,3846.5,3846.4,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761194557296,5.79313829,3846.5,3846.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761194557894,5.79313829,3846.5,3846.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761194558094,5.79313829,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194559494,5.79313829,3846.5,3846.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761194559790,5.79313829,3846.5,3846.4,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761194561190,1.2614,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194561391,5.41733829,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194563491,2.2065,3845.7,3845.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761194563698,2.2065,3845.7,3845.6,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761194563890,5.41733829,3845.7,3845.6,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761194564803,5.41733829,3845.7,3845.6,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761194565300,5.41733829,3845.7,3845.6,5.19140091]
["bitfinex-derivatives","ETHF0:USTF0",1761194566098,5.41733829,3845.7,3845.6,6.10680091]
["bitfinex-derivatives","ETHF0:USTF0",1761194567197,5.41733829,3845.7,3845.6,5.19140091]
["bitfinex-derivatives","ETHF0:USTF0",1761194567395,5.41733829,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194568497,5.41733829,3845.7,3845.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761194570701,5.41733829,3845.7,3845.6,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761194572611,3.21083829,3845.7,3845.6,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761194573002,3.21083829,3845.7,3845.6,6.10680091]
["bitfinex-derivatives","ETHF0:USTF0",1761194573204,4.79163829,3845.7,3845.6,6.10680091]
["bitfinex-derivatives","ETHF0:USTF0",1761194573404,4.79163829,3845.7,3845.6,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761194574601,5.41733829,3845.7,3845.6,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761194574801,5.41733829,3845.7,3845.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761194575003,5.41733829,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194577503,5.41733829,3845.7,3845.6,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761194579008,5.41733829,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194583611,5.41733829,3845.7,3845.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761194585112,5.41733829,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194586815,14.73933829,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194588112,9.322,3845.7,3845.6,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761194588419,1.563,3846.1,3846.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761194588613,3.21083829,3846.4,3846.0,10.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761194588910,3.21083829,3846.4,3846.3,2.81840091]
["bitfinex-derivatives","ETHF0:USTF0",1761194589120,3.21083829,3846.4,3846.2,1.38932728]
["bitfinex-derivatives","ETHF0:USTF0",1761194589121,1.3198,3847.5,3846.5,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761194589308,1.3198,3847.5,3846.5,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761194589617,0.9753,3847.2,3846.5,10.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761194590517,0.9753,3847.0,3846.5,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761194590718,0.97735621,3846.6,3846.5,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761194591009,0.00205621,3846.6,3846.5,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761194592116,5.3609,3847.7,3847.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761194592706,0.9753,3847.7,3847.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761194592912,0.9973,3847.8,3847.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761194593115,1.58699066,3847.8,3847.7,2.1304637]
["bitfinex-derivatives","ETHF0:USTF0",1761194593510,2.17709066,3847.8,3847.7,2.1304637]
["bitfinex-derivatives","ETHF0:USTF0",1761194595210,0.61169066,3847.8,3847.7,2.1304637]
["bitfinex-derivatives","ETHF0:USTF0",1761194595415,0.02399066,3847.8,3847.7,2.1304637]
["bitfinex-derivatives","ETHF0:USTF0",1761194596519,0.61169066,3847.8,3847.7,2.1304637]
["bitfinex-derivatives","ETHF0:USTF0",1761194596815,1.58699066,3847.8,3847.7,2.1304637]
["bitfinex-derivatives","ETHF0:USTF0",1761194597718,0.61169066,3847.8,3847.7,2.1304637]
["bitfinex-derivatives","ETHF0:USTF0",1761194597922,2.17709066,3847.8,3847.7,1.1639637]
["bitfinex-derivatives","ETHF0:USTF0",1761194598822,2.17709066,3847.8,3847.7,2.1304637]
["bitfinex-derivatives","ETHF0:USTF0",1761194601828,2.17709066,3847.8,3847.7,1.1639637]
["bitfinex-derivatives","ETHF0:USTF0",1761194602027,2.17709066,3847.8,3847.7,2.1304637]
["bitfinex-derivatives","ETHF0:USTF0",1761194604529,2.17709066,3847.8,3847.7,0.0027637]
["bitfinex-derivatives","ETHF0:USTF0",1761194605428,2.17709066,3847.8,3847.7,2.0785637]
["bitfinex-derivatives","ETHF0:USTF0",1761194607131,2.17709066,3847.8,3847.7,0.0027637]
["bitfinex-derivatives","ETHF0:USTF0",1761194607529,2.17709066,3847.8,3847.7,0.6221637]
["bitfinex-derivatives","ETHF0:USTF0",1761194607828,2.17709066,3847.8,3847.7,2.0785637]
["bitfinex-derivatives","ETHF0:USTF0",1761194608029,2.17709066,3847.8,3847.7,1.2032637]
["bitfinex-derivatives","ETHF0:USTF0",1761194608530,2.17709066,3847.8,3847.7,2.0888637]
["bitfinex-derivatives","ETHF0:USTF0",1761194608733,0.02399066,3847.8,3847.7,2.0888637]
["bitfinex-derivatives","ETHF0:USTF0",1761194608931,0.89619066,3847.8,3847.7,2.0888637]
["bitfinex-derivatives","ETHF0:USTF0",1761194609232,2.03779066,3847.8,3847.7,2.0888637]
["bitfinex-derivatives","ETHF0:USTF0",1761194609728,2.03779066,3847.8,3847.7,0.0027637]
["bitfinex-derivatives","ETHF0:USTF0",1761194609932,2.03779066,3847.8,3847.7,0.5951637]
["bitfinex-derivatives","ETHF0:USTF0",1761194610131,2.03779066,3847.8,3847.7,2.0765637]
["bitfinex-derivatives","ETHF0:USTF0",1761194611737,2.03779066,3847.8,3847.7,1.1909637]
["bitfinex-derivatives","ETHF0:USTF0",1761194611934,2.03779066,3847.8,3847.7,0.0027637]
["bitfinex-derivatives","ETHF0:USTF0",1761194612233,0.02399066,3847.8,3847.3,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761194612432,0.8722,3847.6,3847.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761194612643,0.8722,3847.6,3847.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761194612644,1.4504,3847.6,3847.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761194612937,2.0138,3847.6,3847.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761194613135,2.0138,3847.6,3847.5,2.0760494]
["bitfinex-derivatives","ETHF0:USTF0",1761194613334,0.02399066,3847.8,3847.5,2.0760494]
["bitfinex-derivatives","ETHF0:USTF0",1761194613335,0.02399066,3847.8,3847.6,1.35333]
["bitfinex-derivatives","ETHF0:USTF0",1761194613529,0.366,3848.0,3847.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761194613732,2.0138,3847.8,3847.7,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761194614139,2.0138,3847.8,3847.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1761194614542,2.01669723,3847.8,3847.7,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761194614744,0.8722,3847.7,3847.5,0.0022494]
["bitfinex-derivatives","ETHF0:USTF0",1761194615035,0.8722,3847.7,3846.3,1.404771]
["bitfinex-derivatives","ETHF0:USTF0",1761194615036,2.0138,3846.2,3845.9,0.6922841]
["bitfinex-derivatives","ETHF0:USTF0",1761194615232,2.0138,3846.2,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194615729,2.0138,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194615930,2.0138,3845.4,3845.3,3.21078826]
["bitfinex-derivatives","ETHF0:USTF0",1761194616436,1.4504,3846.1,3846.0,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761194616631,1.2382,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194616838,2.3798,3846.0,3845.9,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761194617039,1.8164,3846.0,3845.9,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761194617245,1.4504,3846.0,3845.9,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761194617430,2.3798,3846.0,3845.9,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761194617741,2.0138,3845.7,3845.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761194617943,1.29859383,3847.0,3846.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761194618238,0.8722,3847.2,3847.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761194618239,2.0138,3847.2,3847.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761194618439,1.29859383,3848.0,3847.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194618440,0.8722,3847.7,3847.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194618837,0.8722,3847.6,3847.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194619037,1.2382,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194619230,0.8722,3846.9,3846.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194619430,9.515,3846.8,3846.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194619639,0.366,3846.5,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194619839,0.8722,3846.4,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194621142,4.50639383,3847.0,3846.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761194621143,3.2078,3847.0,3846.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761194621339,1.80479383,3848.1,3847.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194621535,0.8722,3848.4,3847.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194621737,0.8722,3848.3,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194622442,0.8722,3848.2,3848.0,3.21048022]
["bitfinex-derivatives","ETHF0:USTF0",1761194623233,0.8722,3848.2,3848.0,0.00268022]
["bitfinex-derivatives","ETHF0:USTF0",1761194624142,0.00316855,3848.3,3848.1,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761194624343,0.00316855,3848.3,3848.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194624641,0.87536855,3848.3,3848.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194625229,0.00316855,3848.3,3848.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194626242,0.87536855,3848.3,3848.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194627536,0.00316855,3848.3,3848.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761194627853,0.87536855,3848.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194628749,0.87536855,3848.3,3848.0,0.00268022]
["bitfinex-derivatives","ETHF0:USTF0",1761194629043,5.87536855,3848.3,3848.0,0.00268022]
["bitfinex-derivatives","ETHF0:USTF0",1761194629244,0.8722,3848.2,3848.0,0.00268022]
["bitfinex-derivatives","ETHF0:USTF0",1761194631345,0.8722,3848.1,3848.0,0.00268022]
["bitfinex-derivatives","ETHF0:USTF0",1761194632044,0.93259383,3848.7,3848.0,0.00268022]
["bitfinex-derivatives","ETHF0:USTF0",1761194632045,1.3953031,3849.4,3849.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761194632342,1.3953031,3849.4,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194632343,0.8722,3849.4,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194632939,0.0022517,3849.4,3849.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761194634650,0.8744517,3849.4,3849.2,3.67533]
["bitfinex-derivatives","ETHF0:USTF0",1761194635161,0.8744517,3849.4,3848.6,0.6922841]
["bitfinex-derivatives","ETHF0:USTF0",1761194635162,0.8722,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194637450,9.607,3849.3,3848.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761194637451,0.8722,3849.2,3848.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761194637951,0.8722,3849.2,3848.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761194638847,0.8722,3849.2,3848.9,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1761194639546,0.8760517,3849.4,3848.8,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761194639850,0.8760517,3849.4,3848.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761194640148,0.8760517,3849.4,3848.8,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761194640149,0.8760517,3849.4,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194641047,0.8760517,3849.4,3848.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761194641242,0.3577,3849.0,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194641444,0.8738,3848.9,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194642551,9.587,3848.8,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194642848,0.8738,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194643050,0.8738,3848.7,3848.4,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1761194643543,0.8738,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194643955,0.8738,3848.3,3848.0,3.21048022]
["bitfinex-derivatives","ETHF0:USTF0",1761194647057,0.8738,3848.3,3848.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761194647246,0.8738,3848.7,3848.0,3.21048022]
["bitfinex-derivatives","ETHF0:USTF0",1761194647550,0.8738,3848.7,3848.0,3.67816022]
["bitfinex-derivatives","ETHF0:USTF0",1761194647848,0.8738,3848.3,3848.0,3.21048022]
["bitfinex-derivatives","ETHF0:USTF0",1761194648955,9.574,3848.7,3848.0,3.21048022]
["bitfinex-derivatives","ETHF0:USTF0",1761194649257,0.8738,3849.2,3848.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761194649455,0.8738,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194649456,0.3577,3849.0,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194649642,0.8738,3848.9,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194649846,0.8738,3848.9,3848.2,3.67546]
["bitfinex-derivatives","ETHF0:USTF0",1761194650048,0.8738,3848.9,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194651054,0.8738,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194651258,0.8738,3848.6,3848.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761194651755,0.8738,3848.6,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194651946,0.3577,3848.4,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194652148,0.8738,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194655155,0.8738,3848.7,3848.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761194655658,0.8738,3848.4,3848.0,0.00268022]
["bitfinex-derivatives","ETHF0:USTF0",1761194656151,0.8738,3848.4,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194656358,0.8738,3848.4,3848.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761194656756,1.5209,3848.4,3848.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761194657158,2.1625,3848.4,3848.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761194657460,2.1625,3848.4,3848.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761194658552,0.8738,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194658758,2.1625,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194660859,2.1625,3848.3,3848.2,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761194661454,0.8738,3848.9,3848.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1761194661654,0.8738,3848.7,3848.2,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761194661854,1.5209,3848.3,3848.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1761194662553,2.1625,3848.3,3848.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1761194662853,2.1625,3848.3,3848.2,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761194663762,0.3577,3848.5,3848.2,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761194663971,0.3577,3848.5,3848.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761194663972,0.8738,3848.4,3848.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761194664264,1.9598,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194664663,1.9598,3848.1,3848.0,0.00268022]
["bitfinex-derivatives","ETHF0:USTF0",1761194664964,1.9598,3848.1,3848.0,0.39778022]
["bitfinex-derivatives","ETHF0:USTF0",1761194665170,1.9598,3848.1,3848.0,0.00268022]
["bitfinex-derivatives","ETHF0:USTF0",1761194667564,0.5899,3847.8,3847.6,0.6922841]
["bitfinex-derivatives","ETHF0:USTF0",1761194667751,1.9598,3847.4,3847.3,1.0873841]
["bitfinex-derivatives","ETHF0:USTF0",1761194667956,0.8186,3847.4,3847.3,1.8775841]
["bitfinex-derivatives","ETHF0:USTF0",1761194668352,0.8186,3847.4,3847.3,1.4824841]
["bitfinex-derivatives","ETHF0:USTF0",1761194668559,1.4085,3847.4,3847.3,0.79292671]
["bitfinex-derivatives","ETHF0:USTF0",1761194668858,1.9693,3847.4,3847.3,0.79292671]
["bitfinex-derivatives","ETHF0:USTF0",1761194669059,1.9693,3847.4,3847.3,0.39782671]
["bitfinex-derivatives","ETHF0:USTF0",1761194670266,1.9693,3847.4,3847.3,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1761194673168,6.9693,3847.4,3847.3,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1761194673367,2.02,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194673667,11.555,3846.8,3846.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1761194674270,11.555,3846.8,3846.7,3.21019778]
["bitfinex-derivatives","ETHF0:USTF0",1761194675265,11.555,3846.8,3846.7,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1761194675974,11.555,3846.8,3846.7,0.36649778]
["bitfinex-derivatives","ETHF0:USTF0",1761194677474,2.02,3846.8,3846.7,0.36649778]
["bitfinex-derivatives","ETHF0:USTF0",1761194677768,11.554,3846.8,3846.7,0.36649778]
["bitfinex-derivatives","ETHF0:USTF0",1761194678071,1.2295,3847.0,3846.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761194678266,0.8952,3847.2,3847.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761194678466,0.8952,3847.2,3847.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761194679371,0.9068,3847.5,3847.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761194679876,0.9068,3847.5,3847.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761194679877,0.8952,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194680180,2.02,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194680377,2.02,3847.4,3847.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761194680566,2.02,3847.4,3847.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1761194680773,1.4592,3847.4,3847.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1761194681173,2.02,3847.4,3847.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1761194681371,2.02,3847.4,3847.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761194681874,11.552,3847.4,3847.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761194683471,2.02,3847.1,3847.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761194684070,2.3543,3847.0,3846.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761194684874,2.3543,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194688176,11.8653,3847.0,3846.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761194688978,11.8653,3847.0,3846.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1761194690780,11.8653,3847.0,3846.9,4.43553463]
["bitfinex-derivatives","ETHF0:USTF0",1761194691280,11.8653,3847.0,3846.9,3.70733463]
["bitfinex-derivatives","ETHF0:USTF0",1761194691582,2.3543,3847.0,3846.9,3.70733463]
["bitfinex-derivatives","ETHF0:USTF0",1761194691774,10.3953,3847.0,3846.9,3.70733463]
["bitfinex-derivatives","ETHF0:USTF0",1761194691975,10.3953,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194692183,2.02,3846.8,3846.7,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1761194692672,2.02,3846.8,3846.7,0.73059778]
["bitfinex-derivatives","ETHF0:USTF0",1761194692875,11.521,3846.8,3846.7,0.36649778]
["bitfinex-derivatives","ETHF0:USTF0",1761194693181,11.521,3846.8,3846.7,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1761194693982,2.02,3846.8,3846.7,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1761194694186,11.519,3846.8,3846.7,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1761194694483,11.517,3846.8,3846.7,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1761194696283,2.02,3846.8,3846.7,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1761194696477,2.02,3846.8,3846.1,0.6922841]
["bitfinex-derivatives","ETHF0:USTF0",1761194696478,1.1248,3846.2,3846.1,0.6922841]
["bitfinex-derivatives","ETHF0:USTF0",1761194696681,1.4592,3846.1,3846.0,1.22773463]
["bitfinex-derivatives","ETHF0:USTF0",1761194696886,1.4592,3846.1,3846.0,1.59183463]
["bitfinex-derivatives","ETHF0:USTF0",1761194697379,1.4592,3846.1,3846.0,1.22773463]
["bitfinex-derivatives","ETHF0:USTF0",1761194697685,1.46254834,3846.1,3846.0,1.23110855]
["bitfinex-derivatives","ETHF0:USTF0",1761194698384,0.89854834,3846.1,3846.0,6.09567392]
["bitfinex-derivatives","ETHF0:USTF0",1761194698883,1.41174834,3846.1,3846.0,0.73157392]
["bitfinex-derivatives","ETHF0:USTF0",1761194699370,1.94244834,3846.1,3846.0,0.73157392]
["bitfinex-derivatives","ETHF0:USTF0",1761194700382,11.43344834,3846.1,3846.0,1.42385802]
["bitfinex-derivatives","ETHF0:USTF0",1761194700778,10.89674834,3846.1,3846.0,1.42385802]
["bitfinex-derivatives","ETHF0:USTF0",1761194701283,10.38154834,3846.1,3846.0,1.62025802]
["bitfinex-derivatives","ETHF0:USTF0",1761194701471,0.89854834,3846.1,3846.0,1.62025802]
["bitfinex-derivatives","ETHF0:USTF0",1761194701676,0.00334834,3846.1,3846.0,1.62025802]
["bitfinex-derivatives","ETHF0:USTF0",1761194701876,0.00334834,3846.1,3846.0,6.62025802]
["bitfinex-derivatives","ETHF0:USTF0",1761194703886,0.797,3847.2,3846.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761194704088,1.8409,3847.4,3847.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761194704385,1.8409,3847.2,3847.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761194704583,1.3438,3847.0,3846.8,0.69304145]
["bitfinex-derivatives","ETHF0:USTF0",1761194704788,1.8409,3846.9,3846.8,0.88944145]
["bitfinex-derivatives","ETHF0:USTF0",1761194704986,1.8409,3846.9,3846.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761194705479,1.8409,3846.9,3846.8,0.95481124]
["bitfinex-derivatives","ETHF0:USTF0",1761194705686,0.797,3846.9,3846.8,1.84425269]
["bitfinex-derivatives","ETHF0:USTF0",1761194705883,0.797,3846.9,3846.8,1.64785269]
["bitfinex-derivatives","ETHF0:USTF0",1761194706084,0.797,3846.9,3846.8,0.95481124]
["bitfinex-derivatives","ETHF0:USTF0",1761194706279,0.797,3846.9,3846.8,6.15121124]
["bitfinex-derivatives","ETHF0:USTF0",1761194706889,0.797,3846.9,3846.8,1.15121124]
["bitfinex-derivatives","ETHF0:USTF0",1761194710087,1.3102,3846.9,3846.8,0.95481124]
["bitfinex-derivatives","ETHF0:USTF0",1761194711091,0.797,3846.9,3846.8,1.15121124]
["bitfinex-derivatives","ETHF0:USTF0",1761194712291,1.3102,3846.9,3846.8,0.95481124]
["bitfinex-derivatives","ETHF0:USTF0",1761194712978,0.797,3846.7,3846.6,0.69302112]
["bitfinex-derivatives","ETHF0:USTF0",1761194713191,1.3102,3846.6,3846.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761194713382,1.8409,3846.6,3846.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761194713782,1.8409,3846.4,3846.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761194714385,1.8409,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194714588,11.3139,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194717095,1.8409,3846.1,3846.0,0.00337392]
["bitfinex-derivatives","ETHF0:USTF0",1761194717795,6.8409,3846.1,3846.0,0.00337392]
["bitfinex-derivatives","ETHF0:USTF0",1761194717998,1.8409,3846.1,3846.0,0.00337392]
["bitfinex-derivatives","ETHF0:USTF0",1761194718291,11.3029,3846.1,3846.0,0.00337392]
["bitfinex-derivatives","ETHF0:USTF0",1761194720096,16.3029,3846.1,3846.0,0.00337392]
["bitfinex-derivatives","ETHF0:USTF0",1761194721611,1.3102,3846.1,3846.0,3.60397392]
["bitfinex-derivatives","ETHF0:USTF0",1761194722013,1.8409,3846.1,3846.0,3.21117392]
["bitfinex-derivatives","ETHF0:USTF0",1761194722197,1.8409,3846.1,3846.0,0.00337392]
["bitfinex-derivatives","ETHF0:USTF0",1761194726311,1.8409,3846.1,3846.0,3.21117392]
["bitfinex-derivatives","ETHF0:USTF0",1761194726312,11.2979,3846.1,3846.0,3.21117392]
["bitfinex-derivatives","ETHF0:USTF0",1761194726716,11.2959,3846.1,3846.0,3.21117392]
["bitfinex-derivatives","ETHF0:USTF0",1761194727603,11.2959,3846.1,3846.0,0.00337392]
["bitfinex-derivatives","ETHF0:USTF0",1761194730111,11.2979,3846.1,3846.0,0.00337392]
["bitfinex-derivatives","ETHF0:USTF0",1761194734015,1.6539,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194734312,11.1059,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194735017,11.1059,3845.7,3845.6,3.21084094]
["bitfinex-derivatives","ETHF0:USTF0",1761194738215,11.1059,3845.7,3845.2,0.69334215]
["bitfinex-derivatives","ETHF0:USTF0",1761194738216,16.1059,3845.7,3845.2,3.90114215]
["bitfinex-derivatives","ETHF0:USTF0",1761194738420,1.6539,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194738721,11.0949,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194739221,11.0949,3845.3,3845.2,3.90326798]
["bitfinex-derivatives","ETHF0:USTF0",1761194741320,11.0949,3845.3,3845.2,3.20992583]
["bitfinex-derivatives","ETHF0:USTF0",1761194745929,11.0949,3845.3,3845.2,0.00212583]
["bitfinex-derivatives","ETHF0:USTF0",1761194746818,1.6539,3845.3,3845.2,0.00212583]
["bitfinex-derivatives","ETHF0:USTF0",1761194747021,11.0759,3845.3,3845.2,0.00212583]
["bitfinex-derivatives","ETHF0:USTF0",1761194749122,11.0759,3845.3,3844.2,2.086471]
["bitfinex-derivatives","ETHF0:USTF0",1761194749123,0.9548,3844.8,3844.6,0.69334215]
["bitfinex-derivatives","ETHF0:USTF0",1761194749330,1.6539,3844.6,3844.5,0.69334215]
["bitfinex-derivatives","ETHF0:USTF0",1761194749825,0.969,3844.5,3844.4,0.69334215]
["bitfinex-derivatives","ETHF0:USTF0",1761194750132,1.1801,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194750428,11.0679,3844.4,3844.3,3.2109923]
["bitfinex-derivatives","ETHF0:USTF0",1761194751418,1.6539,3844.4,3844.3,4.8035923]
["bitfinex-derivatives","ETHF0:USTF0",1761194751620,11.0639,3844.4,3844.3,4.8035923]
["bitfinex-derivatives","ETHF0:USTF0",1761194751919,11.0639,3844.4,3844.3,4.1218923]
["bitfinex-derivatives","ETHF0:USTF0",1761194752625,11.0639,3844.4,3844.3,3.6520923]
["bitfinex-derivatives","ETHF0:USTF0",1761194756630,11.0639,3844.4,3844.3,0.4442923]
["bitfinex-derivatives","ETHF0:USTF0",1761194756930,11.0639,3844.4,3844.3,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1761194761332,1.6539,3844.4,3844.3,4.7367923]
["bitfinex-derivatives","ETHF0:USTF0",1761194761531,11.0419,3844.4,3844.3,4.7367923]
["bitfinex-derivatives","ETHF0:USTF0",1761194761730,11.0419,3844.4,3844.3,4.0837923]
["bitfinex-derivatives","ETHF0:USTF0",1761194763030,11.0419,3844.4,3844.3,3.6520923]
["bitfinex-derivatives","ETHF0:USTF0",1761194763232,11.0419,3844.4,3844.3,3.2109923]
["bitfinex-derivatives","ETHF0:USTF0",1761194763537,0.8885,3844.7,3844.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761194763735,0.8885,3844.7,3844.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761194764140,1.5741,3844.7,3844.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761194765034,10.9621,3844.7,3844.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761194765836,10.9621,3844.7,3844.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761194768731,1.5741,3844.7,3844.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761194768934,7.4471,3844.7,3844.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761194769135,1.5741,3844.7,3844.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761194769440,0.7106,3845.0,3844.9,1.98886]
["bitfinex-derivatives","ETHF0:USTF0",1761194769635,6.1116,3845.0,3844.9,5.19666]
["bitfinex-derivatives","ETHF0:USTF0",1761194769840,10.7722,3845.0,3844.9,5.19666]
["bitfinex-derivatives","ETHF0:USTF0",1761194770138,0.6856,3845.0,3844.9,5.19666]
["bitfinex-derivatives","ETHF0:USTF0",1761194770332,10.0616,3845.0,3844.9,5.19666]
["bitfinex-derivatives","ETHF0:USTF0",1761194770532,10.5023,3845.0,3844.9,5.19666]
["bitfinex-derivatives","ETHF0:USTF0",1761194770835,10.7509,3845.0,3844.9,5.19666]
["bitfinex-derivatives","ETHF0:USTF0",1761194771735,11.1987,3845.0,3844.9,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761194772141,11.1987,3845.0,3844.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761194776042,1.1263,3845.4,3845.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761194776239,10.9361,3845.4,3845.3,5.92330257]
["bitfinex-derivatives","ETHF0:USTF0",1761194776436,10.9361,3845.4,3845.3,5.27030257]
["bitfinex-derivatives","ETHF0:USTF0",1761194776946,1.5741,3845.2,3845.1,0.69456718]
["bitfinex-derivatives","ETHF0:USTF0",1761194777134,0.8885,3845.2,3845.0,0.69456718]
["bitfinex-derivatives","ETHF0:USTF0",1761194777334,1.1371,3845.0,3844.9,4.33846718]
["bitfinex-derivatives","ETHF0:USTF0",1761194777545,11.1847,3845.0,3844.9,4.77016718]
["bitfinex-derivatives","ETHF0:USTF0",1761194777850,10.4883,3845.0,3844.9,5.42316718]
["bitfinex-derivatives","ETHF0:USTF0",1761194778150,11.1847,3845.0,3844.9,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761194779337,11.1847,3845.0,3844.9,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761194779537,10.4883,3845.0,3844.9,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761194780052,11.1847,3845.0,3844.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761194780344,11.1847,3845.0,3844.9,4.3382291]
["bitfinex-derivatives","ETHF0:USTF0",1761194780647,11.1847,3845.0,3844.9,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761194781045,11.1847,3845.0,3844.9,4.76974211]
["bitfinex-derivatives","ETHF0:USTF0",1761194784446,11.1847,3845.0,3844.9,1.56194211]
["bitfinex-derivatives","ETHF0:USTF0",1761194784749,11.1847,3845.0,3844.9,4.76974211]
["bitfinex-derivatives","ETHF0:USTF0",1761194786250,11.1847,3845.0,3844.9,4.33804211]
["bitfinex-derivatives","ETHF0:USTF0",1761194789147,11.1847,3845.0,3844.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761194792544,1.8227,3845.0,3844.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761194792749,7.7777,3845.0,3844.9,4.33872163]
["bitfinex-derivatives","ETHF0:USTF0",1761194793255,7.7777,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194793554,8.27783539,3845.0,3844.9,3.90283112]
["bitfinex-derivatives","ETHF0:USTF0",1761194793962,8.27783539,3845.0,3844.9,0.69503112]
["bitfinex-derivatives","ETHF0:USTF0",1761194794258,0.5695,3844.8,3844.6,1.31015526]
["bitfinex-derivatives","ETHF0:USTF0",1761194794453,1.3712,3844.7,3844.6,1.70545526]
["bitfinex-derivatives","ETHF0:USTF0",1761194794651,1.3712,3844.7,3844.6,2.17354526]
["bitfinex-derivatives","ETHF0:USTF0",1761194794955,1.3712,3844.7,3844.6,1.31015526]
["bitfinex-derivatives","ETHF0:USTF0",1761194796752,1.3712,3844.7,3844.6,0.92405526]
["bitfinex-derivatives","ETHF0:USTF0",1761194797352,0.5695,3844.6,3844.5,4.13185526]
["bitfinex-derivatives","ETHF0:USTF0",1761194797558,1.3712,3844.6,3844.5,4.13185526]
["bitfinex-derivatives","ETHF0:USTF0",1761194799359,1.3712,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194800666,1.3712,3844.6,3844.5,4.1353381]
["bitfinex-derivatives","ETHF0:USTF0",1761194801361,1.3712,3844.6,3844.5,4.5214381]
["bitfinex-derivatives","ETHF0:USTF0",1761194801558,1.3712,3844.6,3844.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761194801753,1.3712,3844.6,3844.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1761194803254,1.3712,3844.6,3844.5,4.91669714]
["bitfinex-derivatives","ETHF0:USTF0",1761194808468,0.5695,3844.9,3844.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761194808764,0.5695,3844.9,3844.8,2.72785806]
["bitfinex-derivatives","ETHF0:USTF0",1761194808962,0.9775,3844.9,3844.8,2.72785806]
["bitfinex-derivatives","ETHF0:USTF0",1761194811764,0.9775,3844.9,3844.8,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1761194811965,0.9775,3844.9,3844.8,2.72785806]
["bitfinex-derivatives","ETHF0:USTF0",1761194812165,0.9775,3844.9,3844.8,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1761194813270,0.9775,3844.9,3844.8,2.72785806]
["bitfinex-derivatives","ETHF0:USTF0",1761194814572,1.3712,3844.9,3844.8,2.17705806]
["bitfinex-derivatives","ETHF0:USTF0",1761194814766,1.3712,3844.9,3844.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1761194815567,1.3712,3844.9,3844.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761194815775,1.3712,3844.9,3844.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761194816572,0.5695,3844.8,3844.7,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761194816780,1.3712,3844.8,3844.7,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761194817769,1.3712,3844.7,3844.5,4.60348806]
["bitfinex-derivatives","ETHF0:USTF0",1761194817972,1.3712,3844.6,3844.5,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761194818173,1.3712,3844.6,3844.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1761194819284,1.3712,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194822378,1.3712,3844.6,3844.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761194823189,1.3712,3844.6,3844.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761194823680,10.7102,3844.6,3844.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761194824890,10.7102,3844.6,3844.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761194825987,10.3165,3844.6,3844.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761194826579,10.6628,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194826976,0.2055,3844.5,3844.3,0.93078036]
["bitfinex-derivatives","ETHF0:USTF0",1761194827181,1.80383539,3844.4,3844.3,0.93078036]
["bitfinex-derivatives","ETHF0:USTF0",1761194828382,1.80383539,3844.4,3844.3,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1761194828791,1.3037,3844.4,3844.3,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1761194832291,1.3037,3844.4,3844.3,0.69884845]
["bitfinex-derivatives","ETHF0:USTF0",1761194834088,1.3037,3844.4,3844.3,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1761194834288,9.5115,3844.4,3844.3,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1761194834481,0.2055,3844.0,3843.5,0.69565615]
["bitfinex-derivatives","ETHF0:USTF0",1761194834688,1.3037,3843.6,3843.5,0.69565615]
["bitfinex-derivatives","ETHF0:USTF0",1761194834990,1.3037,3843.6,3843.5,1.06125615]
["bitfinex-derivatives","ETHF0:USTF0",1761194835193,1.3037,3843.6,3843.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761194835593,1.30672255,3843.6,3843.5,0.3679421]
["bitfinex-derivatives","ETHF0:USTF0",1761194836393,1.86955632,3843.6,3843.5,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761194836897,1.30672255,3843.6,3843.5,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761194837801,1.86955632,3843.6,3843.5,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761194838896,11.20755632,3843.6,3843.5,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761194839294,1.5092,3843.0,3842.9,3.5307421]
["bitfinex-derivatives","ETHF0:USTF0",1761194839491,10.8462,3843.0,3842.9,3.8901421]
["bitfinex-derivatives","ETHF0:USTF0",1761194840195,10.8462,3843.0,3842.9,3.1651421]
["bitfinex-derivatives","ETHF0:USTF0",1761194840400,10.8462,3843.0,3842.9,3.16784542]
["bitfinex-derivatives","ETHF0:USTF0",1761194844105,1.1629,3843.0,3842.9,4.17624542]
["bitfinex-derivatives","ETHF0:USTF0",1761194844313,10.5009,3843.0,3842.9,4.17624542]
["bitfinex-derivatives","ETHF0:USTF0",1761194844604,10.8338,3843.0,3842.9,3.82904542]
["bitfinex-derivatives","ETHF0:USTF0",1761194848599,0.6,3843.0,3842.9,4.16274542]
["bitfinex-derivatives","ETHF0:USTF0",1761194848800,0.7071,3843.5,3843.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761194848999,5.4956,3843.5,3843.4,4.76533377]
["bitfinex-derivatives","ETHF0:USTF0",1761194850196,1.0146,3843.5,3843.4,4.76533377]
["bitfinex-derivatives","ETHF0:USTF0",1761194850400,0.5016,3843.5,3843.4,4.76533377]
["bitfinex-derivatives","ETHF0:USTF0",1761194851512,0.9972,3843.5,3843.4,4.76533377]
["bitfinex-derivatives","ETHF0:USTF0",1761194854202,0.6897,3843.5,3843.4,4.76533377]
["bitfinex-derivatives","ETHF0:USTF0",1761194854604,0.6897,3843.5,3843.4,5.46098992]
["bitfinex-derivatives","ETHF0:USTF0",1761194854809,0.00302255,3843.6,3843.5,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761194855001,0.00302255,3843.6,3843.5,2.15860615]
["bitfinex-derivatives","ETHF0:USTF0",1761194855710,0.00302255,3843.6,3843.5,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761194856010,0.00302255,3843.6,3843.5,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1761194856011,1.14722255,3843.6,3843.5,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1761194856817,1.14722255,3843.6,3843.5,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761194858513,0.50462255,3843.6,3843.5,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761194859218,0.81212255,3843.6,3843.5,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761194859715,0.81212255,3843.6,3843.5,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1761194860615,0.81212255,3843.6,3843.5,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761194861116,1.14722255,3843.6,3843.4,4.13538806]
["bitfinex-derivatives","ETHF0:USTF0",1761194861324,1.3323,3843.5,3843.4,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761194861514,1.1442,3843.2,3843.1,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761194865418,1.3323,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194865612,1.3323,3843.0,3842.9,0.47102332]
["bitfinex-derivatives","ETHF0:USTF0",1761194870526,1.3323,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194871916,8.3933,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194873027,1.3323,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194873227,10.6653,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194883233,10.5959,3843.0,3842.9,0.24020332]
["bitfinex-derivatives","ETHF0:USTF0",1761194884029,11.15873377,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194884828,10.5959,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194885132,1.2649,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194885435,8.5979,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194887627,8.5979,3843.0,3842.9,1.27683709]
["bitfinex-derivatives","ETHF0:USTF0",1761194887628,0.6897,3843.0,3842.9,1.27683709]
["bitfinex-derivatives","ETHF0:USTF0",1761194887936,0.4591,3843.2,3843.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761194888122,0.4591,3843.2,3843.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761194888328,0.4591,3843.2,3843.1,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761194888631,0.1881,3843.5,3843.1,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761194888632,0.29412255,3843.6,3843.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761194888827,0.29412255,3843.6,3843.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761194889025,0.75322255,3843.6,3843.5,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761194889429,0.75322255,3843.6,3843.5,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761194889630,0.75322255,3843.6,3843.5,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761194889834,0.75322255,3843.6,3843.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761194890130,1.03732255,3843.6,3843.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761194890336,0.46212255,3843.6,3843.5,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761194890737,0.46212255,3843.6,3843.5,9.41935523]
["bitfinex-derivatives","ETHF0:USTF0",1761194893145,0.46212255,3843.6,3843.5,10.34616739]
["bitfinex-derivatives","ETHF0:USTF0",1761194893540,0.75322255,3843.6,3843.5,10.34616739]
["bitfinex-derivatives","ETHF0:USTF0",1761194893842,1.53757778,3843.6,3843.5,3.90307766]
["bitfinex-derivatives","ETHF0:USTF0",1761194894037,1.53757778,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194894243,1.03732255,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194898856,1.2004,3843.5,3843.4,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761194901643,1.2004,3843.5,3843.4,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1761194908265,1.2004,3843.5,3843.4,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761194909160,0.9303,3843.4,3843.3,0.85687766]
["bitfinex-derivatives","ETHF0:USTF0",1761194911169,0.9303,3843.4,3843.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761194913862,0.9303,3843.4,3843.3,0.69608323]
["bitfinex-derivatives","ETHF0:USTF0",1761194914160,0.6565,3843.3,3843.2,1.16436323]
["bitfinex-derivatives","ETHF0:USTF0",1761194914362,0.6565,3843.3,3843.2,0.69608323]
["bitfinex-derivatives","ETHF0:USTF0",1761194914363,1.43055523,3843.3,3843.2,0.69608323]
["bitfinex-derivatives","ETHF0:USTF0",1761194917170,0.9303,3843.2,3843.1,3.90388323]
["bitfinex-derivatives","ETHF0:USTF0",1761194917673,0.9303,3843.2,3843.1,0.69608323]
["bitfinex-derivatives","ETHF0:USTF0",1761194917869,0.3991,3843.1,3843.0,0.69608323]
["bitfinex-derivatives","ETHF0:USTF0",1761194918065,0.9303,3843.1,3843.0,0.69608323]
["bitfinex-derivatives","ETHF0:USTF0",1761194920172,1.0879,3843.0,3842.9,0.69878655]
["bitfinex-derivatives","ETHF0:USTF0",1761194920371,1.0879,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194922672,1.58815523,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194926974,1.0879,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194927275,0.8141,3843.0,3842.9,3.51150332]
["bitfinex-derivatives","ETHF0:USTF0",1761194927478,1.0879,3843.0,3842.9,4.20758655]
["bitfinex-derivatives","ETHF0:USTF0",1761194927876,1.0879,3843.0,3842.9,3.51150332]
["bitfinex-derivatives","ETHF0:USTF0",1761194930476,1.0879,3843.0,3842.9,4.20758655]
["bitfinex-derivatives","ETHF0:USTF0",1761194932186,1.0879,3843.0,3842.9,3.51150332]
["bitfinex-derivatives","ETHF0:USTF0",1761194934185,1.0879,3843.0,3842.9,0.30370332]
["bitfinex-derivatives","ETHF0:USTF0",1761194934480,1.58815523,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194939889,1.58815523,3843.0,3842.9,0.69878655]
["bitfinex-derivatives","ETHF0:USTF0",1761194942993,1.0879,3843.0,3842.9,0.77028655]
["bitfinex-derivatives","ETHF0:USTF0",1761194943186,1.0879,3843.0,3842.9,0.07420332]
["bitfinex-derivatives","ETHF0:USTF0",1761194944195,1.0879,3843.0,3842.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1761194947801,1.0879,3843.0,3842.9,1.00101548]
["bitfinex-derivatives","ETHF0:USTF0",1761194948199,1.0879,3843.0,3842.9,0.92951548]
["bitfinex-derivatives","ETHF0:USTF0",1761194949797,0.5567,3843.0,3842.9,0.68552332]
["bitfinex-derivatives","ETHF0:USTF0",1761194950001,0.8011,3843.0,3842.9,0.61402332]
["bitfinex-derivatives","ETHF0:USTF0",1761194951296,0.8812,3842.6,3842.5,0.69906276]
["bitfinex-derivatives","ETHF0:USTF0",1761194951499,0.8812,3842.3,3842.2,1.00579545]
["bitfinex-derivatives","ETHF0:USTF0",1761194952001,0.8812,3842.3,3842.2,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761194952204,0.4779,3842.3,3842.2,0.00296795]
["bitfinex-derivatives","ETHF0:USTF0",1761194952902,0.8812,3842.3,3842.2,0.00296795]
["bitfinex-derivatives","ETHF0:USTF0",1761194953100,1.44463085,3842.3,3842.2,0.00296795]
["bitfinex-derivatives","ETHF0:USTF0",1761194954298,1.44463085,3842.3,3841.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761194954299,0.4033,3841.4,3840.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761194954495,0.4779,3840.8,3840.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761194954704,0.2444,3840.8,3840.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1761194955004,0.2444,3840.8,3840.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1761194955194,0.24639911,3840.8,3840.7,4.08580204]
["bitfinex-derivatives","ETHF0:USTF0",1761194955591,0.64969911,3840.8,3840.7,4.08580204]
["bitfinex-derivatives","ETHF0:USTF0",1761194955803,0.88319911,3840.8,3840.7,4.08580204]
["bitfinex-derivatives","ETHF0:USTF0",1761194959904,0.88319911,3840.8,3840.7,0.87800204]
["bitfinex-derivatives","ETHF0:USTF0",1761194960209,9.31299911,3840.8,3840.7,4.08580204]
["bitfinex-derivatives","ETHF0:USTF0",1761194960611,0.00199911,3840.8,3840.7,4.08580204]
["bitfinex-derivatives","ETHF0:USTF0",1761194960804,0.00199911,3840.8,3840.7,9.08580204]
["bitfinex-derivatives","ETHF0:USTF0",1761194964810,0.00199911,3840.8,3840.7,0.87800204]
["bitfinex-derivatives","ETHF0:USTF0",1761194964811,0.84259911,3840.8,3840.7,0.87800204]
["bitfinex-derivatives","ETHF0:USTF0",1761194965012,0.84259911,3840.8,3840.7,0.00280204]
["bitfinex-derivatives","ETHF0:USTF0",1761194965409,0.84259911,3840.8,3840.7,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1761194965815,0.49079911,3840.8,3840.7,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1761194966716,0.84259911,3840.8,3840.7,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1761194969915,0.00199911,3840.8,3840.7,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1761194970806,0.84649911,3840.8,3840.7,0.37130204]
["bitfinex-derivatives","ETHF0:USTF0",1761194971012,0.84649911,3840.8,3840.7,0.86300204]
["bitfinex-derivatives","ETHF0:USTF0",1761194972109,0.84649911,3840.8,3840.7,0.00280204]
["bitfinex-derivatives","ETHF0:USTF0",1761194975422,0.84649911,3840.8,3840.7,0.24310204]
["bitfinex-derivatives","ETHF0:USTF0",1761194975716,0.84649911,3840.8,3840.7,0.00280204]
["bitfinex-derivatives","ETHF0:USTF0",1761194979116,5.84649911,3840.8,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761194979416,0.8445,3840.2,3840.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761194980217,0.8445,3840.2,3840.1,3.81917936]
["bitfinex-derivatives","ETHF0:USTF0",1761194980417,0.8445,3840.2,3840.1,4.07057936]
["bitfinex-derivatives","ETHF0:USTF0",1761194981027,0.2361,3840.5,3840.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761194981334,0.2361,3840.5,3840.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761194981625,0.23809911,3840.8,3840.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761194981822,0.84649911,3840.8,3840.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761194983629,1.40992996,3840.8,3840.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761194984835,1.40992996,3840.8,3840.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761194985425,1.40992996,3840.8,3840.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761194986023,1.40992996,3840.8,3840.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761194986331,0.2361,3840.2,3840.1,4.07057936]
["bitfinex-derivatives","ETHF0:USTF0",1761194986533,9.306,3840.2,3840.1,4.07057936]
["bitfinex-derivatives","ETHF0:USTF0",1761194986728,0.38,3840.4,3840.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761194986927,0.6161,3840.3,3840.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761194987129,8.3571,3840.3,3840.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761194987735,8.5855,3840.3,3840.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761194989831,0.2361,3840.3,3840.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761194990038,0.2361,3840.6,3840.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761194990223,7.6501,3840.6,3840.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761194990535,8.0301,3840.6,3840.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761194992130,7.6501,3840.6,3840.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761194992335,8.0301,3840.6,3840.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761194993337,8.2585,3840.6,3840.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761194995632,7.8785,3840.6,3840.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761194995839,8.2585,3840.6,3840.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761194996039,8.2585,3840.6,3840.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761194997443,0.8445,3840.6,3840.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761194997743,8.8385,3840.6,3840.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761195001050,0.60779911,3840.8,3840.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761195001348,10.12999911,3840.8,3840.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761195003047,0.4518,3840.6,3840.5,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761195003250,0.825,3840.6,3840.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761195006050,7.019,3840.6,3840.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761195007149,7.58243085,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761195007360,0.825,3840.3,3840.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761195007546,1.38843085,3840.3,3840.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761195008356,0.825,3840.2,3840.1,0.00257936]
["bitfinex-derivatives","ETHF0:USTF0",1761195008557,0.825,3840.2,3840.1,0.57447936]
["bitfinex-derivatives","ETHF0:USTF0",1761195010657,0.825,3840.2,3840.1,0.22957936]
["bitfinex-derivatives","ETHF0:USTF0",1761195012058,0.825,3840.2,3840.1,0.00257936]
["bitfinex-derivatives","ETHF0:USTF0",1761195012564,0.825,3840.2,3840.1,0.57447936]
["bitfinex-derivatives","ETHF0:USTF0",1761195012859,1.32639458,3840.2,3840.1,0.57447936]
["bitfinex-derivatives","ETHF0:USTF0",1761195014059,1.32639458,3840.2,3840.1,0.00257936]
["bitfinex-derivatives","ETHF0:USTF0",1761195014261,1.32639458,3840.2,3840.1,0.57447936]
["bitfinex-derivatives","ETHF0:USTF0",1761195015163,1.32639458,3840.2,3840.1,0.22957936]
["bitfinex-derivatives","ETHF0:USTF0",1761195015350,1.32639458,3840.2,3840.1,0.00257936]
["bitfinex-derivatives","ETHF0:USTF0",1761195017261,1.32639458,3840.2,3840.1,0.57447936]
["bitfinex-derivatives","ETHF0:USTF0",1761195017659,1.32639458,3840.2,3840.1,0.80317936]
["bitfinex-derivatives","ETHF0:USTF0",1761195017864,1.32639458,3840.2,3840.1,4.01097936]
["bitfinex-derivatives","ETHF0:USTF0",1761195020361,1.32639458,3840.2,3840.1,3.78227936]
["bitfinex-derivatives","ETHF0:USTF0",1761195020755,1.32639458,3840.2,3840.1,3.21037936]
["bitfinex-derivatives","ETHF0:USTF0",1761195021159,1.32639458,3840.2,3840.1,0.00257936]
["bitfinex-derivatives","ETHF0:USTF0",1761195022658,0.1357,3840.0,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761195022851,0.825,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761195023765,0.825,3839.7,3839.6,3.21117868]
["bitfinex-derivatives","ETHF0:USTF0",1761195029169,0.825,3839.7,3839.6,3.56127868]
["bitfinex-derivatives","ETHF0:USTF0",1761195029665,0.825,3839.7,3839.6,3.21117868]
["bitfinex-derivatives","ETHF0:USTF0",1761195032569,0.825,3839.7,3839.6,3.79117868]
["bitfinex-derivatives","ETHF0:USTF0",1761195033866,0.3333,3840.0,3839.6,4.00647868]
["bitfinex-derivatives","ETHF0:USTF0",1761195034068,0.5608,3840.2,3840.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195034262,10.0775,3840.2,3840.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195034859,0.2275,3839.8,3839.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195035274,0.72889458,3839.8,3839.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195035467,0.50139458,3839.8,3839.7,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1761195035767,0.50139458,3839.8,3839.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195035768,0.72889458,3839.8,3839.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195035974,1.06219458,3839.8,3839.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195036174,1.28489458,3839.8,3839.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195038569,0.7835,3839.8,3839.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195050382,6.295,3839.9,3839.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761195050579,6.5225,3839.9,3839.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195050785,7.35719458,3839.9,3839.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195051781,0.93553729,3840.4,3839.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195051987,0.7835,3840.4,3840.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195052183,9.4077029,3840.4,3840.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195053281,0.3333,3840.6,3840.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761195053486,9.8488,3840.6,3840.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761195053785,10.57289458,3840.6,3840.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761195053987,1.28489458,3840.6,3840.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761195054187,10.57289458,3840.6,3840.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761195056085,1.28489458,3840.6,3840.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761195056788,10.57189458,3840.6,3840.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761195058089,1.28489458,3840.6,3840.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761195058287,10.57189458,3840.6,3840.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761195061892,10.57189458,3840.6,3840.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761195062994,10.56989458,3840.6,3840.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761195065787,0.57449911,3840.8,3840.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761195065990,9.8565,3840.7,3840.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761195066194,10.35789458,3840.7,3840.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761195066493,10.58039458,3840.7,3840.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761195070304,0.4559,3840.6,3840.4,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761195070495,0.9328,3840.5,3840.4,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761195071297,0.9328,3840.5,3840.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761195072800,1.4968344,3840.5,3840.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761195074901,1.4968344,3840.5,3840.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761195075300,0.795,3840.2,3840.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761195075504,0.795,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761195076004,0.795,3840.1,3840.0,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761195076400,0.795,3840.1,3840.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761195076803,0.795,3840.1,3840.0,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195077405,0.795,3840.1,3840.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761195078501,0.2334,3840.1,3840.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761195078703,0.5725,3840.1,3840.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761195079299,0.795,3840.1,3840.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761195081199,0.5725,3840.1,3840.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761195081399,1.1365344,3840.5,3840.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761195081601,10.0764344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195081803,10.0754344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195082000,10.4145344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195085909,1.1365344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195086211,10.4135344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195087597,10.0744344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195088204,0.7974344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195088403,10.0734344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195088908,0.7974344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195089206,7.4774344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195089414,7.8031344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195089814,8.0271344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195091116,7.4774344,3840.5,3840.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761195091309,0.55799911,3840.8,3840.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761195091611,10.29893556,3840.8,3840.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761195092209,10.29793556,3840.8,3840.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761195092412,0.00199911,3840.8,3840.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761195093420,0.78199911,3840.8,3840.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761195093819,1.34603351,3840.8,3840.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761195094419,1.02033351,3840.8,3840.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761195094615,1.34603351,3840.8,3840.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761195095119,0.00199911,3840.8,3840.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761195095823,0.00199911,3840.8,3840.7,1.73022119]
["bitfinex-derivatives","ETHF0:USTF0",1761195097223,0.00199911,3840.8,3840.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761195098919,0.556,3841.1,3841.0,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1761195099121,0.2303,3841.1,3841.0,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1761195099326,0.2303,3841.1,3841.0,4.60506]
["bitfinex-derivatives","ETHF0:USTF0",1761195099926,0.23298391,3841.1,3841.0,4.60506]
["bitfinex-derivatives","ETHF0:USTF0",1761195102036,0.00268391,3841.1,3841.0,4.60506]
["bitfinex-derivatives","ETHF0:USTF0",1761195103439,0.23298391,3841.1,3841.0,4.60506]
["bitfinex-derivatives","ETHF0:USTF0",1761195103636,0.00268391,3841.1,3841.0,4.60506]
["bitfinex-derivatives","ETHF0:USTF0",1761195110732,0.23298391,3841.1,3841.0,4.60506]
["bitfinex-derivatives","ETHF0:USTF0",1761195110942,0.55868391,3841.1,3841.0,4.60506]
["bitfinex-derivatives","ETHF0:USTF0",1761195111143,0.00268391,3841.1,3841.0,4.60506]
["bitfinex-derivatives","ETHF0:USTF0",1761195114141,0.00268391,3841.1,3841.0,5.53541268]
["bitfinex-derivatives","ETHF0:USTF0",1761195114342,0.4839,3841.7,3841.6,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1761195114532,0.4839,3841.7,3841.6,4.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761195115340,0.48664665,3841.7,3841.6,4.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761195117543,1.04264665,3841.7,3841.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761195117742,1.26664665,3841.7,3841.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761195121138,0.48664665,3841.7,3841.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761195122446,0.00307812,3841.7,3841.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761195122641,1.3650344,3842.3,3842.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761195123038,1.0301344,3842.3,3842.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761195123239,0.7980344,3842.3,3842.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761195123644,0.0020477,3842.3,3842.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761195146156,0.7848,3842.9,3842.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761195146354,0.7848,3842.9,3842.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761195147254,0.78715949,3842.9,3842.8,4.00751361]
["bitfinex-derivatives","ETHF0:USTF0",1761195147655,0.78715949,3842.9,3842.8,4.47585361]
["bitfinex-derivatives","ETHF0:USTF0",1761195149068,0.78715949,3842.9,3842.8,4.00751361]
["bitfinex-derivatives","ETHF0:USTF0",1761195158558,0.1411,3842.5,3842.2,4.13815268]
["bitfinex-derivatives","ETHF0:USTF0",1761195158761,0.7786,3842.1,3842.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761195158963,0.4507,3842.1,3841.9,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761195159171,1.27927723,3842.0,3841.9,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761195159772,1.27927723,3842.0,3841.9,2.93529209]
["bitfinex-derivatives","ETHF0:USTF0",1761195160674,1.27927723,3842.0,3841.9,3.16079209]
["bitfinex-derivatives","ETHF0:USTF0",1761195163176,1.42037723,3842.0,3841.9,2.93529209]
["bitfinex-derivatives","ETHF0:USTF0",1761195163469,1.27927723,3842.0,3841.9,3.16079209]
["bitfinex-derivatives","ETHF0:USTF0",1761195166975,1.42037723,3842.0,3841.9,2.93529209]
["bitfinex-derivatives","ETHF0:USTF0",1761195167172,1.42037723,3842.0,3841.9,2.60109209]
["bitfinex-derivatives","ETHF0:USTF0",1761195167376,1.42037723,3842.0,3841.9,2.36539209]
["bitfinex-derivatives","ETHF0:USTF0",1761195167770,6.42037723,3842.0,3841.9,2.36539209]
["bitfinex-derivatives","ETHF0:USTF0",1761195168973,6.62569996,3842.0,3841.9,2.36539209]
["bitfinex-derivatives","ETHF0:USTF0",1761195169375,15.87569996,3842.0,3841.9,2.36539209]
["bitfinex-derivatives","ETHF0:USTF0",1761195169974,15.87569996,3842.0,3841.9,1.12939209]
["bitfinex-derivatives","ETHF0:USTF0",1761195170371,15.67037723,3842.0,3841.9,1.12939209]
["bitfinex-derivatives","ETHF0:USTF0",1761195171479,15.87781883,3842.0,3841.9,1.12939209]
["bitfinex-derivatives","ETHF0:USTF0",1761195171675,0.7786,3841.4,3841.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761195171875,0.7786,3841.4,3841.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1761195171876,0.3279,3841.3,3841.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761195172070,0.7786,3841.2,3841.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761195172272,0.7786,3841.2,3841.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761195172672,0.3279,3841.1,3841.0,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761195172878,0.5487,3841.1,3841.0,4.80908946]
["bitfinex-derivatives","ETHF0:USTF0",1761195173076,3.2078,3841.7,3841.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761195173276,4.26627723,3841.7,3841.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761195173478,4.48707723,3841.7,3841.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761195176381,4.48707723,3841.7,3841.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761195176587,0.5578,3841.3,3841.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761195176786,1.05847723,3841.3,3841.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761195180788,0.73057723,3841.3,3841.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761195181690,1.06007723,3841.3,3841.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761195183790,3.2078,3841.7,3841.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761195183791,0.3295,3841.6,3841.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761195183993,0.50067723,3841.9,3841.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761195184290,0.50067723,3841.9,3841.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761195184876,0.5525,3842.1,3842.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761195185081,0.50067723,3842.1,3842.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761195186096,0.3295,3842.0,3841.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761195186284,0.223,3841.6,3841.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1761195186488,0.72367723,3841.6,3841.5,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1761195186686,0.72367723,3841.6,3841.5,1.38549]
["bitfinex-derivatives","ETHF0:USTF0",1761195187093,0.3295,3841.8,3841.6,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761195187390,0.72367723,3841.9,3841.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761195187891,1.05317723,3841.9,3841.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761195188088,1.28927723,3841.9,3841.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761195190190,1.28927723,3841.9,3841.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761195190398,0.7886,3841.7,3841.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761195190789,0.7886,3841.7,3841.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761195190988,0.223,3841.7,3841.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761195191293,0.5525,3842.1,3842.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761195191599,1.05317723,3842.1,3842.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761195192496,1.28927723,3842.1,3842.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761195194200,0.223,3841.9,3841.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761195194496,1.28927723,3841.9,3841.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761195195188,0.7886,3841.9,3841.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761195195392,0.223,3841.9,3841.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761195195801,0.223,3841.9,3841.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761195196394,0.7886,3841.9,3841.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761195200091,0.7886,3841.9,3841.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761195201395,3.9964,3841.9,3841.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761195203706,3.9964,3841.9,3841.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761195203897,3.7694,3841.9,3841.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761195204100,0.5616,3841.9,3841.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761195204506,0.7906,3841.9,3841.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761195207501,0.7906,3841.9,3841.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761195207702,0.7906,3841.9,3841.8,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1761195209108,0.7906,3841.9,3841.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761195209301,0.7906,3841.9,3841.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761195210606,0.2168,3841.9,3841.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761195211006,0.5491,3841.9,3841.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761195212305,0.7824,3841.9,3841.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761195212498,10.0234,3841.9,3841.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761195214394,10.0234,3841.9,3841.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761195214598,13.2312,3841.9,3841.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761195214998,13.47178904,3841.9,3841.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761195215205,13.47178904,3841.9,3841.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761195215708,13.47078904,3841.9,3841.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761195215912,13.47078904,3841.9,3841.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761195217211,13.47078904,3841.9,3841.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761195217505,14.40632633,3841.9,3841.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761195221511,13.47078904,3841.9,3841.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761195226519,0.7853,3841.2,3841.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761195226719,10.58685649,3841.2,3841.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761195227819,10.58685649,3841.2,3841.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761195228019,10.58685649,3841.2,3841.0,0.54908946]
["bitfinex-derivatives","ETHF0:USTF0",1761195228020,0.7853,3841.1,3841.0,0.54908946]
["bitfinex-derivatives","ETHF0:USTF0",1761195228518,0.7853,3841.1,3841.0,0.76518946]
["bitfinex-derivatives","ETHF0:USTF0",1761195230321,0.7853,3841.1,3841.0,0.54908946]
["bitfinex-derivatives","ETHF0:USTF0",1761195231321,0.7853,3840.8,3840.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761195231635,10.58685649,3840.8,3840.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761195232422,10.58685649,3840.8,3840.7,0.54901989]
["bitfinex-derivatives","ETHF0:USTF0",1761195234632,10.58685649,3840.8,3840.7,0.00241989]
["bitfinex-derivatives","ETHF0:USTF0",1761195237634,10.79438964,3840.8,3840.7,0.00241989]
["bitfinex-derivatives","ETHF0:USTF0",1761195240236,10.79438964,3840.8,3840.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761195240237,0.1415,3840.5,3840.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761195240429,11.15621038,3840.4,3840.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761195240936,0.3372,3840.1,3839.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761195241142,0.7716,3839.9,3839.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761195241336,0.77460756,3839.9,3839.8,0.43369341]
["bitfinex-derivatives","ETHF0:USTF0",1761195241536,0.77460756,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195243442,5.63700756,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195244439,5.85060756,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195244744,6.40860756,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195246541,0.77460756,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195246739,10.01060756,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195250740,10.01060756,3839.9,3839.8,0.35099341]
["bitfinex-derivatives","ETHF0:USTF0",1761195250939,10.01060756,3839.9,3839.8,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1761195251343,10.01060756,3839.9,3839.8,0.35099341]
["bitfinex-derivatives","ETHF0:USTF0",1761195251643,10.01060756,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195252950,0.77460756,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195253144,10.01060756,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195256840,10.51206065,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195257040,10.51206065,3839.9,3839.8,0.56749341]
["bitfinex-derivatives","ETHF0:USTF0",1761195257245,10.51206065,3839.9,3839.8,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1761195257749,10.01060756,3839.9,3839.8,0.56749341]
["bitfinex-derivatives","ETHF0:USTF0",1761195257949,10.51206065,3839.9,3839.8,0.56749341]
["bitfinex-derivatives","ETHF0:USTF0",1761195259352,11.09763297,3839.9,3839.8,0.56749341]
["bitfinex-derivatives","ETHF0:USTF0",1761195259755,10.51206065,3839.9,3839.8,0.56749341]
["bitfinex-derivatives","ETHF0:USTF0",1761195260159,11.09779944,3839.9,3839.8,0.56749341]
["bitfinex-derivatives","ETHF0:USTF0",1761195260952,10.59634635,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195261259,11.09779944,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195262956,10.59634635,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195263158,10.76059944,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195263364,11.09779944,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195263657,10.51206065,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195264760,11.09838903,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195265558,0.58933594,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195265753,0.58933594,3839.9,3839.8,5.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195265955,0.00300756,3839.9,3839.8,5.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195268959,0.21810756,3839.9,3839.8,0.78189341]
["bitfinex-derivatives","ETHF0:USTF0",1761195269157,0.21810756,3839.9,3839.8,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1761195269158,0.79230756,3839.9,3839.8,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1761195269357,1.37887135,3839.9,3839.8,0.32649341]
["bitfinex-derivatives","ETHF0:USTF0",1761195269763,1.37887135,3839.9,3839.8,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1761195275563,1.37887135,3839.9,3839.8,0.55009341]
["bitfinex-derivatives","ETHF0:USTF0",1761195275768,11.11132444,3839.9,3839.8,0.78589341]
["bitfinex-derivatives","ETHF0:USTF0",1761195277563,11.11132444,3839.9,3839.8,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1761195277968,10.60987135,3839.9,3839.8,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1761195279471,0.3448,3839.8,3838.8,1.39618932]
["bitfinex-derivatives","ETHF0:USTF0",1761195279673,0.7893,3838.9,3838.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761195279866,1.37586379,3838.9,3838.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761195280067,9.44386379,3838.9,3838.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761195280472,9.09906379,3838.9,3838.8,0.7864415]
["bitfinex-derivatives","ETHF0:USTF0",1761195280960,9.44341937,3838.9,3838.8,0.7864415]
["bitfinex-derivatives","ETHF0:USTF0",1761195281363,9.44341937,3838.9,3838.8,0.5506415]
["bitfinex-derivatives","ETHF0:USTF0",1761195282269,9.44341937,3838.9,3838.8,0.3270415]
["bitfinex-derivatives","ETHF0:USTF0",1761195282461,9.44341937,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761195282671,9.44341937,3838.9,3837.8,0.24965659]
["bitfinex-derivatives","ETHF0:USTF0",1761195282672,0.7893,3837.9,3837.8,0.24965659]
["bitfinex-derivatives","ETHF0:USTF0",1761195282875,10.60541937,3837.9,3837.8,0.24965659]
["bitfinex-derivatives","ETHF0:USTF0",1761195283179,1.37541937,3837.9,3837.8,0.57335659]
["bitfinex-derivatives","ETHF0:USTF0",1761195283574,1.37541937,3837.9,3837.8,0.57566473]
["bitfinex-derivatives","ETHF0:USTF0",1761195284174,0.7893,3837.9,3837.8,0.57566473]
["bitfinex-derivatives","ETHF0:USTF0",1761195286474,0.7893,3837.9,3837.8,0.81146473]
["bitfinex-derivatives","ETHF0:USTF0",1761195287174,0.2151,3837.9,3837.8,1.28041473]
["bitfinex-derivatives","ETHF0:USTF0",1761195287882,0.2151,3837.9,3837.8,0.81146473]
["bitfinex-derivatives","ETHF0:USTF0",1761195288675,0.4445,3837.9,3837.8,0.81146473]
["bitfinex-derivatives","ETHF0:USTF0",1761195288875,0.7893,3837.9,3837.8,0.81146473]
["bitfinex-derivatives","ETHF0:USTF0",1761195289969,0.4445,3837.9,3837.8,0.81146473]
["bitfinex-derivatives","ETHF0:USTF0",1761195290174,0.2151,3837.9,3837.8,0.81146473]
["bitfinex-derivatives","ETHF0:USTF0",1761195290673,9.94755309,3838.1,3838.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761195290874,9.94755309,3838.1,3838.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761195291274,10.52175309,3838.1,3838.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761195291475,10.52175309,3838.1,3838.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761195292081,10.52175309,3838.1,3838.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761195298088,0.4775,3838.0,3837.8,0.02836473]
["bitfinex-derivatives","ETHF0:USTF0",1761195298281,10.0213,3837.9,3837.8,0.35206473]
["bitfinex-derivatives","ETHF0:USTF0",1761195299383,10.0213,3837.9,3837.8,0.02836473]
["bitfinex-derivatives","ETHF0:USTF0",1761195304192,10.60638221,3837.9,3837.8,0.02836473]
["bitfinex-derivatives","ETHF0:USTF0",1761195306693,3.2078,3838.4,3837.8,8.68146473]
["bitfinex-derivatives","ETHF0:USTF0",1761195306886,3.4342,3839.2,3839.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761195307093,0.2264,3839.4,3839.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761195307291,0.72785309,3839.4,3839.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761195307591,0.3199,3839.1,3838.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761195307796,1.28075309,3838.9,3838.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761195308092,1.28075309,3838.9,3838.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761195308293,1.28075309,3838.9,3838.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761195318707,0.7793,3838.9,3838.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761195323604,0.7793,3838.9,3838.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761195323810,1.343703,3838.9,3838.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761195324314,1.343703,3838.9,3838.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761195325101,0.7793,3838.9,3838.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761195325306,0.2264,3838.9,3838.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761195325499,10.0073,3839.2,3839.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761195326511,10.571703,3839.2,3839.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761195326711,10.571703,3839.2,3839.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761195330513,10.570703,3839.2,3839.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761195331423,1.343703,3839.2,3839.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761195331714,10.570703,3839.2,3839.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761195336418,10.570703,3839.2,3839.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761195337012,0.3247,3839.1,3839.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761195337327,0.7803,3839.1,3839.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761195340112,0.7803,3839.0,3838.9,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1761195340932,0.7803,3839.0,3838.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761195341129,0.7803,3839.0,3838.7,1.39730139]
["bitfinex-derivatives","ETHF0:USTF0",1761195341130,0.3247,3838.9,3838.7,1.39730139]
["bitfinex-derivatives","ETHF0:USTF0",1761195341335,0.7803,3838.9,3838.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761195341526,0.7803,3838.9,3838.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761195343326,10.0063,3838.9,3838.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761195345035,10.0063,3838.9,3838.7,0.92847139]
["bitfinex-derivatives","ETHF0:USTF0",1761195345340,0.3247,3838.6,3838.5,4.48917139]
["bitfinex-derivatives","ETHF0:USTF0",1761195345637,1.344703,3838.6,3838.5,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761195345833,10.569703,3838.6,3838.5,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761195346040,10.569703,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761195347830,10.569703,3838.6,3838.5,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761195349333,10.569703,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761195351431,10.569703,3838.6,3838.5,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761195352339,10.569703,3838.6,3838.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761195352939,10.569703,3838.6,3838.5,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761195352940,10.568703,3838.6,3838.5,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761195355243,0.4556,3838.6,3838.5,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761195355438,0.7803,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195355637,7.5653,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195356239,0.7803,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195356445,10.0043,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195358247,0.7803,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195358545,10.0043,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195359144,9.6796,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195359841,10.0221,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195360545,9.6796,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195360948,0.4556,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195361135,8.0746,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195362246,8.4171,3838.9,3838.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761195362745,0.2335,3838.7,3838.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761195362939,0.7925,3838.7,3838.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761195363543,0.3425,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761195363837,0.3425,3838.6,3838.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1761195364248,0.7925,3838.6,3838.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1761195364751,0.7925,3838.6,3838.5,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761195365750,0.7925,3838.6,3838.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761195366142,0.45,3838.6,3838.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761195367942,0.2165,3838.6,3838.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761195368339,0.2165,3838.8,3838.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761195368543,0.7925,3838.8,3838.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761195368745,0.7925,3838.8,3838.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761195369240,0.7925,3838.8,3838.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761195369442,0.3425,3838.7,3838.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761195369643,0.7925,3838.7,3838.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761195369942,0.7925,3838.7,3838.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761195374753,0.7925,3838.7,3838.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761195380660,1.29428501,3838.7,3838.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761195385361,1.29428501,3838.7,3838.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761195385763,1.29428501,3838.7,3838.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761195389268,1.88156371,3838.7,3838.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761195404279,0.5872787,3838.7,3838.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761195404579,1.87956371,3838.7,3838.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761195410982,1.87956371,3838.7,3838.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761195413286,1.87956371,3838.7,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761195413485,1.61859465,3838.6,3838.5,2.72891124]
["bitfinex-derivatives","ETHF0:USTF0",1761195413688,0.4508,3837.9,3837.8,0.37666473]
["bitfinex-derivatives","ETHF0:USTF0",1761195413880,12.2743512,3837.9,3837.8,0.37666473]
["bitfinex-derivatives","ETHF0:USTF0",1761195414286,11.09556371,3837.9,3837.8,0.37666473]
["bitfinex-derivatives","ETHF0:USTF0",1761195414489,11.33647822,3837.9,3837.8,0.37666473]
["bitfinex-derivatives","ETHF0:USTF0",1761195415283,11.09556371,3837.9,3837.8,0.37666473]
["bitfinex-derivatives","ETHF0:USTF0",1761195416188,11.09556371,3837.9,3837.8,0.02836473]
["bitfinex-derivatives","ETHF0:USTF0",1761195421188,11.09556371,3837.9,3837.8,0.36926473]
["bitfinex-derivatives","ETHF0:USTF0",1761195423988,11.09656371,3837.9,3837.8,0.83356473]
["bitfinex-derivatives","ETHF0:USTF0",1761195426495,11.09656371,3837.9,3837.8,0.59866473]
["bitfinex-derivatives","ETHF0:USTF0",1761195428997,1.0380787,3837.9,3837.8,0.83356473]
["bitfinex-derivatives","ETHF0:USTF0",1761195429198,6.3902787,3837.9,3837.8,0.83356473]
["bitfinex-derivatives","ETHF0:USTF0",1761195432101,6.3874672,3837.9,3837.8,0.83356473]
["bitfinex-derivatives","ETHF0:USTF0",1761195433102,5.803,3837.9,3837.8,0.83356473]
["bitfinex-derivatives","ETHF0:USTF0",1761195433303,6.38757487,3837.9,3837.8,0.83356473]
["bitfinex-derivatives","ETHF0:USTF0",1761195434204,6.96187487,3837.9,3837.8,0.83356473]
["bitfinex-derivatives","ETHF0:USTF0",1761195436405,6.60837487,3837.9,3837.8,0.83356473]
["bitfinex-derivatives","ETHF0:USTF0",1761195436805,6.96187487,3837.9,3837.8,0.83356473]
["bitfinex-derivatives","ETHF0:USTF0",1761195441812,0.58457487,3837.9,3837.8,5.83356473]
["bitfinex-derivatives","ETHF0:USTF0",1761195442010,0.7957,3838.5,3838.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761195442307,1.02774735,3838.5,3838.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761195443909,0.80694735,3838.5,3838.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761195444611,0.58554735,3838.5,3838.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761195448515,0.81804735,3838.5,3838.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761195450422,0.2325,3838.5,3838.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761195451717,0.2325,3838.5,3838.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761195451718,0.2325,3839.1,3839.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761195451925,0.7808,3839.1,3839.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761195453918,0.2325,3839.1,3839.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761195454125,3.2078,3839.3,3839.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761195454423,3.4403,3839.3,3839.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761195456624,3.2078,3839.3,3839.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761195457724,3.9886,3839.3,3839.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761195459331,3.2078,3839.3,3839.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761195461424,2.68904657,3839.3,3839.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761195461628,0.1313,3841.0,3840.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761195461823,0.2325,3840.7,3840.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761195462625,0.23515541,3840.7,3840.6,0.76947091]
["bitfinex-derivatives","ETHF0:USTF0",1761195466323,0.78345541,3840.7,3840.6,0.76947091]
["bitfinex-derivatives","ETHF0:USTF0",1761195467226,0.23515541,3840.7,3840.6,0.76947091]
["bitfinex-derivatives","ETHF0:USTF0",1761195467733,0.55375541,3840.7,3840.6,0.76947091]
["bitfinex-derivatives","ETHF0:USTF0",1761195471632,0.23515541,3840.7,3840.6,0.76947091]
["bitfinex-derivatives","ETHF0:USTF0",1761195472841,0.78345541,3840.7,3840.6,0.76947091]
["bitfinex-derivatives","ETHF0:USTF0",1761195473641,0.46485541,3840.7,3840.6,0.76947091]
["bitfinex-derivatives","ETHF0:USTF0",1761195480747,0.80135541,3840.7,3840.6,0.76947091]
["bitfinex-derivatives","ETHF0:USTF0",1761195480942,1.36582316,3840.7,3840.6,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1761195481247,6.36582316,3840.7,3840.6,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1761195481444,0.80135541,3840.7,3840.6,0.56857091]
["bitfinex-derivatives","ETHF0:USTF0",1761195481646,0.80135541,3840.7,3840.6,0.80137091]
["bitfinex-derivatives","ETHF0:USTF0",1761195483352,0.80135541,3840.7,3840.6,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1761195483950,5.80135541,3840.7,3840.6,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1761195485351,6.36582316,3840.7,3840.6,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1761195486948,1.36582316,3840.7,3840.6,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1761195490258,1.60599314,3840.7,3840.6,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1761195490863,1.36582316,3840.7,3840.6,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1761195491262,1.60504937,3840.7,3840.6,0.33477091]
["bitfinex-derivatives","ETHF0:USTF0",1761195492459,10.80704937,3840.7,3840.6,0.33477091]
["bitfinex-derivatives","ETHF0:USTF0",1761195493163,10.80704937,3840.7,3840.6,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1761195493851,0.4672,3840.0,3839.6,1.15954311]
["bitfinex-derivatives","ETHF0:USTF0",1761195494057,0.8037,3839.8,3839.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761195495059,1.39269246,3839.8,3839.7,0.56812568]
["bitfinex-derivatives","ETHF0:USTF0",1761195497966,1.39269246,3839.8,3839.7,0.00192568]
["bitfinex-derivatives","ETHF0:USTF0",1761195502566,1.39269246,3839.8,3839.7,0.33432568]
["bitfinex-derivatives","ETHF0:USTF0",1761195502769,1.89422388,3839.8,3839.7,0.33432568]
["bitfinex-derivatives","ETHF0:USTF0",1761195504562,1.89422388,3839.8,3839.7,0.00192568]
["bitfinex-derivatives","ETHF0:USTF0",1761195505567,1.39269246,3839.8,3839.7,0.00192568]
["bitfinex-derivatives","ETHF0:USTF0",1761195511772,1.39269246,3839.8,3839.7,0.35272568]
["bitfinex-derivatives","ETHF0:USTF0",1761195511967,1.39269246,3839.8,3839.7,0.00192568]
["bitfinex-derivatives","ETHF0:USTF0",1761195512172,1.63167106,3839.8,3839.7,0.00192568]
["bitfinex-derivatives","ETHF0:USTF0",1761195512377,0.7906,3839.3,3839.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761195512670,0.7906,3839.2,3839.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761195512876,0.7906,3839.2,3838.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761195512877,0.7906,3838.9,3838.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761195513173,9.9916,3838.9,3838.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761195513370,9.9916,3838.9,3838.8,0.80075357]
["bitfinex-derivatives","ETHF0:USTF0",1761195518475,10.58136897,3838.9,3838.8,0.00335357]
["bitfinex-derivatives","ETHF0:USTF0",1761195522076,10.58136897,3838.9,3838.8,0.35415357]
["bitfinex-derivatives","ETHF0:USTF0",1761195524078,10.58136897,3838.9,3838.8,0.00335357]
["bitfinex-derivatives","ETHF0:USTF0",1761195524287,10.58136897,3838.9,3838.8,0.35415357]
["bitfinex-derivatives","ETHF0:USTF0",1761195524479,10.58136897,3838.9,3838.8,0.00335357]
["bitfinex-derivatives","ETHF0:USTF0",1761195528081,11.08290039,3838.9,3838.8,0.00335357]
["bitfinex-derivatives","ETHF0:USTF0",1761195528281,0.7906,3838.4,3838.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761195528483,11.08290039,3838.4,3838.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761195528784,0.4449,3838.2,3838.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761195528984,0.7906,3838.2,3838.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761195529283,0.7906,3838.2,3838.1,0.58769425]
["bitfinex-derivatives","ETHF0:USTF0",1761195529587,0.7906,3838.2,3838.1,0.80069425]
["bitfinex-derivatives","ETHF0:USTF0",1761195532289,0.4449,3838.2,3838.1,0.80069425]
["bitfinex-derivatives","ETHF0:USTF0",1761195532789,1.38072029,3838.2,3838.1,0.00329425]
["bitfinex-derivatives","ETHF0:USTF0",1761195532986,0.4449,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761195533194,10.49213142,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761195533891,10.49530239,3837.9,3837.8,0.02907054]
["bitfinex-derivatives","ETHF0:USTF0",1761195535980,10.49530239,3837.9,3837.8,0.37987054]
["bitfinex-derivatives","ETHF0:USTF0",1761195538291,10.49530239,3837.9,3837.8,0.02907054]
["bitfinex-derivatives","ETHF0:USTF0",1761195540396,11.08795386,3837.9,3837.8,0.02907054]
["bitfinex-derivatives","ETHF0:USTF0",1761195540899,11.08795386,3837.9,3837.8,0.36967054]
["bitfinex-derivatives","ETHF0:USTF0",1761195541291,11.08795386,3837.9,3837.8,0.02907054]
["bitfinex-derivatives","ETHF0:USTF0",1761195543003,11.08795386,3837.9,3837.8,0.36967054]
["bitfinex-derivatives","ETHF0:USTF0",1761195544695,11.08795386,3837.9,3837.8,0.02907054]
["bitfinex-derivatives","ETHF0:USTF0",1761195544901,11.08795386,3837.9,3837.8,0.36967054]
["bitfinex-derivatives","ETHF0:USTF0",1761195547103,11.08795386,3837.9,3837.8,0.02907054]
["bitfinex-derivatives","ETHF0:USTF0",1761195551900,11.08824895,3837.9,3837.8,0.02907054]
["bitfinex-derivatives","ETHF0:USTF0",1761195560302,11.32805295,3837.9,3837.8,0.02907054]
["bitfinex-derivatives","ETHF0:USTF0",1761195560508,11.08824895,3837.9,3837.8,0.58267054]
["bitfinex-derivatives","ETHF0:USTF0",1761195561409,11.32808878,3837.9,3837.8,0.58267054]
["bitfinex-derivatives","ETHF0:USTF0",1761195562310,11.32808878,3837.9,3837.8,0.02907054]
["bitfinex-derivatives","ETHF0:USTF0",1761195562612,11.32808878,3837.9,3837.8,0.36967054]
["bitfinex-derivatives","ETHF0:USTF0",1761195563412,11.32808878,3837.9,3837.8,0.02907054]
["bitfinex-derivatives","ETHF0:USTF0",1761195564710,11.39141394,3837.9,3837.8,0.02907054]
["bitfinex-derivatives","ETHF0:USTF0",1761195565307,0.3212,3837.8,3837.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761195565524,10.60081394,3837.9,3837.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761195565525,0.5524,3837.3,3837.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761195565811,10.57064656,3837.3,3837.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761195566414,10.57064656,3837.3,3837.2,0.56078978]
["bitfinex-derivatives","ETHF0:USTF0",1761195566614,10.57064656,3837.3,3837.2,0.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1761195567111,10.57064656,3837.3,3837.2,0.33488978]
["bitfinex-derivatives","ETHF0:USTF0",1761195567498,10.57064656,3837.3,3837.2,0.56078978]
["bitfinex-derivatives","ETHF0:USTF0",1761195569823,10.57064656,3837.3,3837.2,0.33488978]
["bitfinex-derivatives","ETHF0:USTF0",1761195570311,10.57064656,3837.3,3837.2,0.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1761195574715,10.81065452,3837.3,3837.2,0.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1761195577319,10.57064656,3837.3,3837.2,0.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1761195585917,10.57064656,3837.3,3837.2,0.55148978]
["bitfinex-derivatives","ETHF0:USTF0",1761195586423,1.37164656,3837.3,3837.2,0.76458978]
["bitfinex-derivatives","ETHF0:USTF0",1761195586632,10.24844656,3837.3,3837.2,0.76458978]
["bitfinex-derivatives","ETHF0:USTF0",1761195587128,10.57334656,3837.3,3837.2,0.76458978]
["bitfinex-derivatives","ETHF0:USTF0",1761195588727,9.79094656,3837.3,3837.2,0.76458978]
["bitfinex-derivatives","ETHF0:USTF0",1761195589227,0.81774656,3837.3,3837.2,0.76458978]
["bitfinex-derivatives","ETHF0:USTF0",1761195589526,10.01574656,3837.3,3837.2,0.76458978]
["bitfinex-derivatives","ETHF0:USTF0",1761195593028,0.81774656,3837.3,3837.2,0.76458978]
["bitfinex-derivatives","ETHF0:USTF0",1761195593228,9.79094656,3837.3,3837.2,0.76458978]
["bitfinex-derivatives","ETHF0:USTF0",1761195596524,10.01574656,3837.3,3837.2,0.76458978]
["bitfinex-derivatives","ETHF0:USTF0",1761195598130,10.01574656,3837.3,3837.2,0.33028978]
["bitfinex-derivatives","ETHF0:USTF0",1761195598131,10.56434656,3837.3,3837.2,0.33028978]
["bitfinex-derivatives","ETHF0:USTF0",1761195598533,10.56434656,3837.3,3837.2,0.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1761195599234,10.56434656,3837.3,3837.2,0.34948978]
["bitfinex-derivatives","ETHF0:USTF0",1761195599828,10.56434656,3837.3,3837.2,0.57538978]
["bitfinex-derivatives","ETHF0:USTF0",1761195600232,1.04144656,3837.3,3837.2,0.79068978]
["bitfinex-derivatives","ETHF0:USTF0",1761195600436,10.01374656,3837.3,3837.2,0.79068978]
["bitfinex-derivatives","ETHF0:USTF0",1761195601340,0.59294656,3837.3,3837.2,0.79068978]
["bitfinex-derivatives","ETHF0:USTF0",1761195601638,2.28417339,3837.7,3837.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761195601935,0.7833,3837.5,3837.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761195602232,0.4345,3837.3,3837.2,0.34948978]
["bitfinex-derivatives","ETHF0:USTF0",1761195602435,10.5732335,3837.3,3837.2,0.34948978]
["bitfinex-derivatives","ETHF0:USTF0",1761195602940,10.5732335,3837.3,3837.2,0.57538978]
["bitfinex-derivatives","ETHF0:USTF0",1761195604438,10.5732335,3837.3,3837.2,0.79068978]
["bitfinex-derivatives","ETHF0:USTF0",1761195604439,10.2244335,3837.3,3837.2,0.79068978]
["bitfinex-derivatives","ETHF0:USTF0",1761195604738,10.5732335,3837.3,3837.2,0.79068978]
["bitfinex-derivatives","ETHF0:USTF0",1761195605437,0.5939335,3837.3,3837.2,5.79068978]
["bitfinex-derivatives","ETHF0:USTF0",1761195605632,4.339,3837.7,3837.6,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1761195605835,4.93277198,3837.7,3837.6,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1761195606333,4.339,3837.7,3837.6,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1761195607540,0.2149,3837.7,3837.6,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1761195608940,0.00317097,3837.9,3837.8,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1761195609245,0.00317097,3837.9,3837.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761195610029,0.00317097,3837.9,3837.8,6.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761195613044,0.43767097,3837.9,3837.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761195613241,0.00317097,3837.9,3837.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761195625951,0.78097097,3837.9,3837.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761195626151,0.45097097,3837.9,3837.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761195626753,0.23667097,3837.9,3837.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761195626940,0.00317097,3837.9,3837.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761195627550,0.23667097,3837.9,3837.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761195628052,0.78097097,3837.9,3837.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761195628350,0.00317097,3837.9,3837.8,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761195632052,0.7673,3838.9,3838.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761195632355,0.2133,3839.2,3839.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195632538,1.35608389,3839.2,3839.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195632743,1.01808389,3839.2,3839.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195633543,1.35907151,3839.2,3839.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195634854,1.02107151,3839.2,3839.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195635055,0.80507151,3839.2,3839.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195637853,0.21628762,3839.2,3839.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195638055,0.80527441,3839.2,3839.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195638351,0.00298762,3839.2,3839.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195638851,0.7673,3839.8,3839.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761195639053,1.35619815,3839.8,3839.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761195639253,0.7673,3839.8,3839.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761195639645,0.7693771,3839.8,3839.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761195640344,0.0020771,3839.8,3839.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761195640649,0.2153771,3839.8,3839.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761195643756,1.27123565,3839.8,3839.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761195643955,0.7673,3839.7,3839.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761195644653,0.7673,3839.7,3839.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761195644954,0.7673,3839.7,3839.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761195645555,0.7673,3839.7,3839.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761195646854,0.7673,3839.5,3839.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761195647252,0.7673,3839.5,3839.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761195647552,0.7673,3839.5,3839.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195647751,0.2133,3839.5,3839.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195647953,0.7693771,3839.8,3839.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761195650956,1.27123565,3839.8,3839.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761195653358,0.7693771,3839.8,3839.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761195653556,1.27123565,3839.8,3839.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761195654555,1.27123565,3839.8,3839.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195654759,1.27123565,3839.8,3839.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761195655257,1.85903714,3839.8,3839.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761195655654,1.27123565,3839.8,3839.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195656046,1.85903802,3839.8,3839.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761195656252,1.85903802,3839.8,3839.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761195657355,0.5513,3839.7,3839.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761195657652,0.338,3839.6,3839.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761195657858,0.2133,3839.2,3839.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761195659255,0.4293,3839.2,3839.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761195659457,1.26935855,3839.2,3839.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761195659957,1.26935855,3839.2,3839.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761195660459,1.26935855,3839.2,3839.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761195660858,1.8564015,3839.2,3839.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761195664156,1.8564015,3839.2,3839.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761195664360,1.8564015,3839.2,3839.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761195668256,1.3022015,3839.2,3839.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761195668562,0.80034295,3839.2,3839.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761195669159,1.36874295,3839.2,3839.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761195669862,1.03054295,3839.2,3839.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761195673662,0.2159771,3839.8,3839.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761195673867,0.2159771,3839.8,3839.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761195674069,0.80354023,3839.8,3839.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761195675770,0.58964023,3839.8,3839.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761195675969,0.0020771,3839.8,3839.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761195679863,0.2139,3840.7,3840.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761195680068,1.13920468,3840.7,3840.6,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1761195680264,1.13920468,3840.7,3840.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761195680470,1.36940468,3840.7,3840.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761195680870,1.37246144,3840.7,3840.6,0.76481197]
["bitfinex-derivatives","ETHF0:USTF0",1761195681071,1.37246144,3840.7,3840.6,0.54821197]
["bitfinex-derivatives","ETHF0:USTF0",1761195681267,1.37246144,3840.7,3840.6,0.33411197]
["bitfinex-derivatives","ETHF0:USTF0",1761195681472,1.87431999,3840.7,3840.6,0.00261197]
["bitfinex-derivatives","ETHF0:USTF0",1761195683174,1.87431999,3840.7,3840.6,0.33411197]
["bitfinex-derivatives","ETHF0:USTF0",1761195683376,1.87431999,3840.7,3840.6,0.00261197]
["bitfinex-derivatives","ETHF0:USTF0",1761195684376,1.37246144,3840.7,3840.6,0.79751197]
["bitfinex-derivatives","ETHF0:USTF0",1761195684771,1.37246144,3840.7,3840.6,0.57081197]
["bitfinex-derivatives","ETHF0:USTF0",1761195685878,1.37246144,3840.7,3840.6,0.34051197]
["bitfinex-derivatives","ETHF0:USTF0",1761195686375,1.37246144,3840.7,3840.6,0.00261197]
["bitfinex-derivatives","ETHF0:USTF0",1761195686779,1.93643933,3840.7,3840.6,0.00261197]
["bitfinex-derivatives","ETHF0:USTF0",1761195694479,1.93643933,3840.7,3840.6,0.32151197]
["bitfinex-derivatives","ETHF0:USTF0",1761195695586,1.93643933,3840.7,3840.6,0.00261197]
["bitfinex-derivatives","ETHF0:USTF0",1761195697683,1.93643933,3840.7,3840.6,0.32151197]
["bitfinex-derivatives","ETHF0:USTF0",1761195698182,1.93643933,3840.7,3840.6,0.00261197]
["bitfinex-derivatives","ETHF0:USTF0",1761195699492,0.3484,3840.6,3839.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1761195699787,0.3484,3839.8,3839.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761195699986,0.7995,3839.3,3839.2,1.01968]
["bitfinex-derivatives","ETHF0:USTF0",1761195700183,0.4511,3839.6,3839.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761195700601,0.4511,3839.6,3839.5,0.91480699]
["bitfinex-derivatives","ETHF0:USTF0",1761195701492,1.04024505,3839.6,3839.5,0.91480699]
["bitfinex-derivatives","ETHF0:USTF0",1761195704189,0.81054505,3839.6,3839.5,0.91480699]
["bitfinex-derivatives","ETHF0:USTF0",1761195704394,0.58914505,3839.6,3839.5,0.91480699]
["bitfinex-derivatives","ETHF0:USTF0",1761195704587,4.68093586,3842.5,3840.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761195704588,0.7995,3840.4,3840.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761195704894,1.38897709,3840.4,3840.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761195705596,1.38897709,3840.4,3840.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761195706795,1.38897709,3840.4,3840.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761195711398,0.3484,3840.3,3839.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761195711605,0.7995,3839.9,3839.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761195712102,0.7995,3839.9,3839.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761195712500,0.7995,3839.9,3839.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761195712701,0.3484,3839.8,3839.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761195712895,0.7995,3839.7,3839.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761195713202,0.7995,3839.6,3839.5,0.00200699]
["bitfinex-derivatives","ETHF0:USTF0",1761195713403,1.38914103,3839.6,3839.5,0.32090699]
["bitfinex-derivatives","ETHF0:USTF0",1761195713605,1.38914103,3839.6,3839.5,0.91480699]
["bitfinex-derivatives","ETHF0:USTF0",1761195713800,0.7995,3839.6,3839.5,0.91480699]
["bitfinex-derivatives","ETHF0:USTF0",1761195713999,0.4511,3839.6,3839.5,0.91480699]
["bitfinex-derivatives","ETHF0:USTF0",1761195714405,0.7995,3839.6,3839.5,0.78330699]
["bitfinex-derivatives","ETHF0:USTF0",1761195714706,1.38906722,3839.6,3839.5,0.78330699]
["bitfinex-derivatives","ETHF0:USTF0",1761195715207,0.7995,3839.6,3839.5,0.91480699]
["bitfinex-derivatives","ETHF0:USTF0",1761195715708,1.38904758,3839.6,3839.5,0.91480699]
["bitfinex-derivatives","ETHF0:USTF0",1761195716302,1.38904758,3839.6,3839.5,0.55290699]
["bitfinex-derivatives","ETHF0:USTF0",1761195716509,1.38904758,3839.6,3839.5,0.32090699]
["bitfinex-derivatives","ETHF0:USTF0",1761195717410,1.38904758,3839.6,3839.5,0.55290699]
["bitfinex-derivatives","ETHF0:USTF0",1761195719012,1.38904758,3839.6,3839.5,0.32090699]
["bitfinex-derivatives","ETHF0:USTF0",1761195720505,1.38904758,3839.6,3839.5,0.89050699]
["bitfinex-derivatives","ETHF0:USTF0",1761195720710,1.04064758,3839.6,3839.5,0.89050699]
["bitfinex-derivatives","ETHF0:USTF0",1761195721606,1.39054758,3839.6,3839.5,0.54510699]
["bitfinex-derivatives","ETHF0:USTF0",1761195723319,1.39054758,3839.6,3839.5,0.32090699]
["bitfinex-derivatives","ETHF0:USTF0",1761195723620,1.39054758,3839.6,3839.5,0.54510699]
["bitfinex-derivatives","ETHF0:USTF0",1761195724312,1.39054758,3839.6,3839.5,0.89050699]
["bitfinex-derivatives","ETHF0:USTF0",1761195726821,1.39054758,3839.6,3839.5,0.54510699]
["bitfinex-derivatives","ETHF0:USTF0",1761195732125,1.39054758,3839.6,3839.5,0.32090699]
["bitfinex-derivatives","ETHF0:USTF0",1761195733223,1.39054758,3839.6,3839.5,0.54510699]
["bitfinex-derivatives","ETHF0:USTF0",1761195734122,1.39054758,3839.6,3839.5,0.32090699]
["bitfinex-derivatives","ETHF0:USTF0",1761195734423,1.39054758,3839.6,3839.5,0.00200699]
["bitfinex-derivatives","ETHF0:USTF0",1761195735725,1.39054758,3839.6,3839.5,0.34570699]
["bitfinex-derivatives","ETHF0:USTF0",1761195735920,1.39054758,3839.6,3839.5,0.56990699]
["bitfinex-derivatives","ETHF0:USTF0",1761195736128,1.04064758,3839.6,3839.5,0.91530699]
["bitfinex-derivatives","ETHF0:USTF0",1761195736430,0.58954758,3839.6,3839.5,0.91530699]
["bitfinex-derivatives","ETHF0:USTF0",1761195738625,0.58954758,3839.6,3839.5,5.91530699]
["bitfinex-derivatives","ETHF0:USTF0",1761195738827,0.3499,3840.3,3840.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761195738828,0.2305,3840.3,3840.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761195739025,1.40236908,3840.3,3840.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761195742232,1.05246908,3840.3,3840.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761195743028,1.40236908,3840.3,3840.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761195744835,1.05246908,3840.3,3840.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761195745240,1.39726908,3840.3,3840.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761195748233,1.39726908,3840.3,3840.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761195748738,1.89864781,3840.3,3840.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761195748935,1.89864781,3840.3,3840.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761195751438,1.89864781,3840.3,3839.5,0.13090699]
["bitfinex-derivatives","ETHF0:USTF0",1761195751439,0.7755,3839.6,3839.5,0.35030699]
["bitfinex-derivatives","ETHF0:USTF0",1761195751640,0.7755,3839.6,3839.5,0.57690699]
["bitfinex-derivatives","ETHF0:USTF0",1761195751939,0.7755,3839.6,3839.5,0.91640699]
["bitfinex-derivatives","ETHF0:USTF0",1761195752541,0.7755,3839.6,3839.5,1.38515699]
["bitfinex-derivatives","ETHF0:USTF0",1761195753536,0.4381,3839.6,3839.5,1.38515699]
["bitfinex-derivatives","ETHF0:USTF0",1761195754140,0.2239,3839.8,3839.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1761195754328,0.81402594,3839.8,3839.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1761195756443,1.15142594,3839.8,3839.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1761195756743,0.81402594,3839.8,3839.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1761195758037,0.59012594,3839.8,3839.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1761195758238,0.72527873,3840.1,3840.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761195758438,1.31549052,3840.1,3840.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761195759336,0.81411179,3840.1,3840.0,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1761195759533,0.59021179,3840.1,3840.0,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1761195764451,0.81411179,3840.1,3840.0,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1761195765546,1.02831179,3840.1,3840.0,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1761195765750,1.36571179,3840.1,3840.0,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1761195766957,1.86709052,3840.1,3840.0,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1761195767158,1.86709052,3840.1,3840.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761195767456,0.7755,3839.7,3839.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761195767648,1.36571179,3839.7,3839.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761195768759,1.36571179,3839.7,3839.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761195769058,0.7755,3839.6,3839.5,0.34150699]
["bitfinex-derivatives","ETHF0:USTF0",1761195769356,1.36571179,3839.6,3839.5,0.34150699]
["bitfinex-derivatives","ETHF0:USTF0",1761195769659,1.36635084,3839.6,3839.5,0.34150699]
["bitfinex-derivatives","ETHF0:USTF0",1761195770360,1.36635084,3839.6,3839.5,0.00200699]
["bitfinex-derivatives","ETHF0:USTF0",1761195773760,10.54335084,3839.6,3839.5,0.56090699]
["bitfinex-derivatives","ETHF0:USTF0",1761195774062,10.54335084,3839.6,3839.5,0.34150699]
["bitfinex-derivatives","ETHF0:USTF0",1761195774453,10.54335084,3839.6,3839.5,0.00200699]
["bitfinex-derivatives","ETHF0:USTF0",1761195774955,15.78065731,3839.6,3839.5,0.00200699]
["bitfinex-derivatives","ETHF0:USTF0",1761195775154,15.54335084,3839.6,3839.5,0.00200699]
["bitfinex-derivatives","ETHF0:USTF0",1761195777749,0.4381,3838.7,3838.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761195777953,1.27687873,3838.7,3838.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761195778749,1.27687873,3838.7,3838.6,0.56098612]
["bitfinex-derivatives","ETHF0:USTF0",1761195778952,0.4381,3838.7,3838.6,0.78758612]
["bitfinex-derivatives","ETHF0:USTF0",1761195783867,0.7696,3838.7,3838.6,0.78758612]
["bitfinex-derivatives","ETHF0:USTF0",1761195785864,1.27867873,3839.0,3838.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761195786064,1.86871817,3839.0,3838.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761195787465,1.86871817,3839.0,3838.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761195787466,1.27867873,3839.0,3838.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761195790374,1.86874438,3839.0,3838.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761195793176,1.86874438,3839.0,3838.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761195807485,1.31804438,3839.0,3838.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761195807683,1.54434438,3839.0,3838.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761195807986,1.89384438,3839.0,3838.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761195809487,1.89384438,3839.0,3838.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761195810675,1.39246565,3839.0,3838.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761195811785,1.39246565,3839.0,3838.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761195822995,1.39246565,3839.0,3838.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761195823997,10.56746565,3839.0,3838.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761195828204,10.56746565,3839.0,3838.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761195832811,10.21796565,3839.0,3838.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761195833013,10.54756565,3839.0,3838.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761195833712,10.21796565,3839.0,3838.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761195834210,10.21796565,3839.0,3838.9,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761195834211,0.59006565,3839.0,3838.9,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761195834514,0.59006565,3839.0,3838.9,6.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761195834912,1.73391681,3839.8,3839.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761195835210,0.3296,3839.7,3839.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761195835406,0.7979,3839.2,3839.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761195835608,1.38930911,3839.2,3839.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761195836009,1.38930911,3839.2,3839.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761195836416,1.05970911,3839.2,3839.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761195838116,1.38930911,3839.2,3839.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761195838919,1.38930911,3839.2,3839.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761195839115,0.3286,3839.1,3838.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761195839317,0.7735,3838.9,3838.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761195839517,1.36490911,3838.9,3838.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761195839821,1.03630911,3838.9,3838.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761195840922,0.7735,3838.7,3838.6,0.00208612]
["bitfinex-derivatives","ETHF0:USTF0",1761195841220,0.3286,3838.4,3837.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761195841410,0.1278,3838.5,3837.1,0.21074616]
["bitfinex-derivatives","ETHF0:USTF0",1761195841411,0.3286,3837.5,3837.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761195841614,0.7735,3837.4,3837.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761195841811,1.36445298,3837.4,3837.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761195842017,1.36445298,3837.4,3837.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761195842223,1.36445298,3837.4,3837.3,0.55121396]
["bitfinex-derivatives","ETHF0:USTF0",1761195842224,1.36630901,3837.4,3837.3,0.55121396]
["bitfinex-derivatives","ETHF0:USTF0",1761195843424,1.36630901,3837.4,3837.3,0.77171396]
["bitfinex-derivatives","ETHF0:USTF0",1761195843619,0.77535603,3837.4,3837.3,0.77171396]
["bitfinex-derivatives","ETHF0:USTF0",1761195845218,0.00185603,3837.4,3837.3,0.77171396]
["bitfinex-derivatives","ETHF0:USTF0",1761195845420,0.23145603,3837.4,3837.3,0.77171396]
["bitfinex-derivatives","ETHF0:USTF0",1761195846716,0.00185603,3837.4,3837.3,6.24072396]
["bitfinex-derivatives","ETHF0:USTF0",1761195846918,0.00185603,3837.4,3837.3,0.77171396]
["bitfinex-derivatives","ETHF0:USTF0",1761195848628,0.23145603,3837.4,3837.3,0.77171396]
["bitfinex-derivatives","ETHF0:USTF0",1761195850930,0.00185603,3837.4,3837.3,0.77171396]
["bitfinex-derivatives","ETHF0:USTF0",1761195858530,0.77535603,3837.4,3837.3,0.77171396]
["bitfinex-derivatives","ETHF0:USTF0",1761195861439,0.77535603,3837.4,3837.3,0.55121396]
["bitfinex-derivatives","ETHF0:USTF0",1761195863634,0.77535603,3837.4,3837.3,0.77171396]
["bitfinex-derivatives","ETHF0:USTF0",1761195868338,0.77535603,3837.4,3837.3,0.55211396]
["bitfinex-derivatives","ETHF0:USTF0",1761195869337,1.3724892,3837.4,3837.3,0.55211396]
["bitfinex-derivatives","ETHF0:USTF0",1761195871134,1.3724892,3837.4,3837.3,0.32981396]
["bitfinex-derivatives","ETHF0:USTF0",1761195871441,1.3724892,3837.4,3837.3,0.54891396]
["bitfinex-derivatives","ETHF0:USTF0",1761195872836,1.87466182,3837.4,3837.3,0.54891396]
["bitfinex-derivatives","ETHF0:USTF0",1761195873042,1.87466182,3837.4,3837.3,0.32981396]
["bitfinex-derivatives","ETHF0:USTF0",1761195873343,1.87466182,3837.4,3837.3,0.54891396]
["bitfinex-derivatives","ETHF0:USTF0",1761195873846,1.87466182,3837.4,3837.3,0.32981396]
["bitfinex-derivatives","ETHF0:USTF0",1761195875041,1.87466182,3837.4,3837.3,0.54891396]
["bitfinex-derivatives","ETHF0:USTF0",1761195875544,1.87466182,3837.4,3837.3,0.32981396]
["bitfinex-derivatives","ETHF0:USTF0",1761195875743,1.87466182,3837.4,3837.3,0.54891396]
["bitfinex-derivatives","ETHF0:USTF0",1761195878143,1.87466182,3837.4,3837.3,0.77201396]
["bitfinex-derivatives","ETHF0:USTF0",1761195879339,1.87466182,3837.4,3837.3,0.77541396]
["bitfinex-derivatives","ETHF0:USTF0",1761195879544,1.3724892,3837.4,3837.3,0.77541396]
["bitfinex-derivatives","ETHF0:USTF0",1761195880636,1.3724892,3837.4,3837.3,0.55231396]
["bitfinex-derivatives","ETHF0:USTF0",1761195884750,1.3724892,3837.4,3837.3,0.77541396]
["bitfinex-derivatives","ETHF0:USTF0",1761195889843,0.8285892,3837.4,3837.3,0.77541396]
["bitfinex-derivatives","ETHF0:USTF0",1761195890540,1.3901892,3837.4,3837.3,0.77541396]
["bitfinex-derivatives","ETHF0:USTF0",1761195892955,1.89236182,3837.4,3837.3,0.77541396]
["bitfinex-derivatives","ETHF0:USTF0",1761195900159,0.8285892,3837.4,3837.3,0.77541396]
["bitfinex-derivatives","ETHF0:USTF0",1761195901161,0.8285892,3837.4,3837.3,1.24442396]
["bitfinex-derivatives","ETHF0:USTF0",1761195901460,0.5989892,3837.4,3837.3,1.24442396]
["bitfinex-derivatives","ETHF0:USTF0",1761195901656,0.8329892,3837.4,3837.3,1.24442396]
["bitfinex-derivatives","ETHF0:USTF0",1761195901864,0.8329892,3837.4,3837.3,0.77541396]
["bitfinex-derivatives","ETHF0:USTF0",1761195906765,1.68536182,3837.4,3837.3,0.77541396]
["bitfinex-derivatives","ETHF0:USTF0",1761195906960,1.92006182,3837.4,3837.3,0.77541396]
["bitfinex-derivatives","ETHF0:USTF0",1761195909368,1.92006182,3837.4,3837.3,0.55231396]
["bitfinex-derivatives","ETHF0:USTF0",1761195909762,1.92006182,3837.4,3837.3,0.00241396]
["bitfinex-derivatives","ETHF0:USTF0",1761195912272,1.92006182,3837.4,3837.3,0.34891396]
["bitfinex-derivatives","ETHF0:USTF0",1761195912961,1.92006182,3837.4,3837.3,0.58471396]
["bitfinex-derivatives","ETHF0:USTF0",1761195914360,1.92006182,3837.4,3837.3,0.81751396]
["bitfinex-derivatives","ETHF0:USTF0",1761195917072,1.92006182,3837.4,3837.3,0.34891396]
["bitfinex-derivatives","ETHF0:USTF0",1761195920260,1.92006182,3837.4,3837.3,0.58471396]
["bitfinex-derivatives","ETHF0:USTF0",1761195924479,1.92006182,3837.4,3837.3,0.34891396]
["bitfinex-derivatives","ETHF0:USTF0",1761195925380,1.92006182,3837.4,3837.3,0.58111396]
["bitfinex-derivatives","ETHF0:USTF0",1761195926170,1.33516182,3837.4,3837.3,0.80471396]
["bitfinex-derivatives","ETHF0:USTF0",1761195926679,1.90056182,3837.4,3837.3,0.80471396]
["bitfinex-derivatives","ETHF0:USTF0",1761195926973,1.3983892,3837.4,3837.3,0.80471396]
["bitfinex-derivatives","ETHF0:USTF0",1761195927175,1.55486182,3837.4,3837.3,0.80471396]
["bitfinex-derivatives","ETHF0:USTF0",1761195927774,1.90056182,3837.4,3837.3,0.80471396]
["bitfinex-derivatives","ETHF0:USTF0",1761195930377,1.55486182,3837.4,3837.3,0.80471396]
["bitfinex-derivatives","ETHF0:USTF0",1761195930579,1.88656182,3837.4,3837.3,0.80471396]
["bitfinex-derivatives","ETHF0:USTF0",1761195933475,1.88656182,3837.4,3837.3,0.00241396]
["bitfinex-derivatives","ETHF0:USTF0",1761195933783,1.88656182,3837.4,3837.3,0.34011396]
["bitfinex-derivatives","ETHF0:USTF0",1761195934380,1.88656182,3837.4,3837.3,0.55761396]
["bitfinex-derivatives","ETHF0:USTF0",1761195934882,1.3843892,3837.4,3837.3,0.55761396]
["bitfinex-derivatives","ETHF0:USTF0",1761195935183,0.5989892,3837.4,3837.3,0.77341396]
["bitfinex-derivatives","ETHF0:USTF0",1761195935379,0.8228892,3837.4,3837.3,0.77341396]
["bitfinex-derivatives","ETHF0:USTF0",1761195935579,1.1545892,3837.4,3837.3,0.77341396]
["bitfinex-derivatives","ETHF0:USTF0",1761195935977,1.3802892,3837.4,3837.3,0.77341396]
["bitfinex-derivatives","ETHF0:USTF0",1761195936977,1.3802892,3837.4,3837.3,0.00241396]
["bitfinex-derivatives","ETHF0:USTF0",1761195937580,1.3802892,3837.4,3837.3,0.34011396]
["bitfinex-derivatives","ETHF0:USTF0",1761195939883,1.62109033,3837.4,3837.3,0.00241396]
["bitfinex-derivatives","ETHF0:USTF0",1761195940285,2.55900964,3837.4,3837.3,0.00241396]
["bitfinex-derivatives","ETHF0:USTF0",1761195944489,0.7813,3836.6,3836.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761195944681,1.37843317,3836.6,3836.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761195945283,1.37843317,3836.6,3836.5,0.68716931]
["bitfinex-derivatives","ETHF0:USTF0",1761195947893,1.37843317,3836.6,3836.5,0.90296931]
["bitfinex-derivatives","ETHF0:USTF0",1761195950289,0.7813,3836.6,3836.5,0.55756931]
["bitfinex-derivatives","ETHF0:USTF0",1761195950591,1.38119222,3836.6,3836.5,0.55756931]
["bitfinex-derivatives","ETHF0:USTF0",1761195958000,1.38119222,3836.6,3836.5,0.34006931]
["bitfinex-derivatives","ETHF0:USTF0",1761195958202,1.38119222,3836.6,3836.5,0.55756931]
["bitfinex-derivatives","ETHF0:USTF0",1761195960906,1.38119222,3836.6,3836.5,0.34006931]
["bitfinex-derivatives","ETHF0:USTF0",1761195961611,1.38119222,3836.6,3836.5,0.00236931]
["bitfinex-derivatives","ETHF0:USTF0",1761195965108,1.38119222,3836.6,3836.5,0.33666931]
["bitfinex-derivatives","ETHF0:USTF0",1761195965605,1.38119222,3836.6,3836.5,0.00236931]
["bitfinex-derivatives","ETHF0:USTF0",1761195965810,1.38119222,3836.6,3836.5,0.33666931]
["bitfinex-derivatives","ETHF0:USTF0",1761195967217,1.38119222,3836.6,3836.5,0.00236931]
["bitfinex-derivatives","ETHF0:USTF0",1761195968217,1.38119222,3836.6,3836.5,0.33666931]
["bitfinex-derivatives","ETHF0:USTF0",1761195968519,1.38119222,3836.6,3836.5,0.56456931]
["bitfinex-derivatives","ETHF0:USTF0",1761195970111,1.38119222,3836.6,3836.5,0.00236931]
["bitfinex-derivatives","ETHF0:USTF0",1761195970317,1.38119222,3836.6,3836.5,0.33666931]
["bitfinex-derivatives","ETHF0:USTF0",1761195970514,1.38119222,3836.6,3836.5,0.56456931]
["bitfinex-derivatives","ETHF0:USTF0",1761195970711,1.38119222,3836.6,3836.5,0.79486931]
["bitfinex-derivatives","ETHF0:USTF0",1761195971009,1.38119222,3836.6,3836.5,0.92516931]
["bitfinex-derivatives","ETHF0:USTF0",1761195978626,0.59989222,3836.6,3836.5,0.92516931]
["bitfinex-derivatives","ETHF0:USTF0",1761195982821,0.8001,3837.3,3837.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761195983027,1.40041469,3837.3,3837.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761195983630,1.05871469,3837.3,3837.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761195984223,0.83241469,3837.3,3837.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761195984418,0.60031469,3837.3,3837.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761195984824,0.81401469,3837.3,3837.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761195985826,0.81368229,3837.3,3837.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761195990328,1.36888229,3837.3,3837.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761195990521,1.36888229,3837.3,3837.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761195990923,1.36888229,3837.3,3837.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761195991425,0.00185603,3837.4,3837.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761195991631,0.22875603,3837.4,3837.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761195992930,0.69297485,3838.0,3837.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761195992931,0.2269,3838.0,3837.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761195993138,0.7821,3838.4,3838.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761195993434,1.38022918,3838.4,3838.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761195993633,1.38022918,3838.4,3838.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761195993835,1.38217273,3838.4,3838.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761195994136,1.05387273,3838.4,3838.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761195994326,1.38217273,3838.4,3838.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761195995839,0.78404355,3838.4,3838.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761195999637,0.1029,3839.0,3838.1,0.50180248]
["bitfinex-derivatives","ETHF0:USTF0",1761195999638,0.3283,3838.5,3838.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761195999942,0.2269,3837.7,3837.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761196000540,0.23027592,3837.7,3837.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761196001945,0.78547592,3837.7,3837.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761196003450,0.00337592,3837.7,3837.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761196003939,0.2269,3836.7,3836.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761196004138,0.7821,3837.0,3836.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761196004540,0.7821,3837.0,3836.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761196004734,0.7821,3837.0,3836.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761196006747,0.4538,3837.0,3836.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761196010149,0.7821,3837.0,3836.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761196010956,0.7821,3837.0,3836.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761196012152,0.2269,3837.0,3836.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761196012455,0.72870248,3837.1,3837.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761196012847,1.05700248,3837.1,3837.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761196013047,1.28390248,3837.1,3837.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761196017560,1.28390248,3837.1,3837.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761196020359,1.28390248,3837.1,3837.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761196021157,0.95560248,3837.1,3837.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761196021856,0.4538,3837.1,3837.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761196022158,0.2269,3837.1,3837.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761196026256,0.82556947,3837.1,3837.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761196027962,1.36956947,3837.1,3837.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761196028570,1.36956947,3837.1,3837.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761196028865,1.36956947,3837.1,3837.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761196033264,1.6105801,3837.1,3837.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761196033668,1.04536947,3837.1,3837.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761196034073,0.82556947,3837.1,3837.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761196035173,1.14976947,3837.1,3837.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761196036074,1.36956947,3837.1,3837.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761196036471,1.04536947,3837.1,3837.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761196036678,0.82556947,3837.1,3837.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761196037677,0.59866947,3837.1,3837.0,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1761196038375,0.94091804,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196038571,0.22547592,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196038879,0.00337592,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196041875,0.22547592,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196042784,0.54967592,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196042984,0.22547592,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196044685,0.78517592,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196045081,0.00337592,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196050186,0.22227592,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196050389,0.79507592,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196050590,1.39192667,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196050889,1.05432667,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196051592,0.81912667,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196052091,0.60022667,3837.7,3837.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761196052285,1.15644212,3838.6,3837.6,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761196052586,1.29350248,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196052784,1.55026228,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196053391,1.55350972,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196053889,1.89110972,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196056094,0.59760724,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196057192,0.00324744,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196060193,0.22214744,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196065897,0.79494744,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196066496,0.45734744,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196067800,0.22214744,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196068301,0.81559091,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196070703,0.59669091,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196071701,0.81559091,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196072500,0.00324744,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196074305,0.59693987,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196074699,0.00324744,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196076504,0.59714041,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196081603,1.40404041,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196085802,1.06114041,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196088506,0.59714041,3838.9,3838.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761196097023,0.00324744,3838.9,3838.8,2.20131467]
["bitfinex-derivatives","ETHF0:USTF0",1761196097218,0.2335,3839.7,3839.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761196097413,1.06657788,3839.7,3839.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761196097926,0.82592456,3839.7,3839.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761196098225,0.59532074,3839.7,3839.6,0.75588887]
["bitfinex-derivatives","ETHF0:USTF0",1761196099321,0.00289618,3839.7,3839.6,0.75588887]
["bitfinex-derivatives","ETHF0:USTF0",1761196105422,0.2135,3840.5,3840.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761196105635,0.80407622,3840.5,3840.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761196106129,0.80407622,3840.5,3840.4,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1761196106320,0.59242779,3840.5,3840.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761196107625,0.00185157,3840.5,3840.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761196111033,0.21535157,3840.5,3840.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761196111222,0.78965157,3840.5,3840.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761196111425,0.7896,3840.2,3840.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761196111922,0.7896,3840.2,3840.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761196112120,0.7896,3839.7,3839.6,0.32398887]
["bitfinex-derivatives","ETHF0:USTF0",1761196112326,1.35389499,3839.7,3839.6,0.55448887]
["bitfinex-derivatives","ETHF0:USTF0",1761196113437,1.94391364,3839.7,3839.6,0.55448887]
["bitfinex-derivatives","ETHF0:USTF0",1761196115339,1.03541865,3839.7,3839.6,0.76748887]
["bitfinex-derivatives","ETHF0:USTF0",1761196115635,1.35389499,3840.0,3839.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196115835,1.94405112,3840.0,3839.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196118439,1.59985112,3840.0,3839.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196118629,1.37975613,3840.0,3839.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196118829,0.4454,3839.8,3839.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761196119035,1.29102834,3839.8,3839.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761196119235,1.88158936,3839.8,3839.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761196124143,1.88158936,3839.8,3839.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196126148,1.29102834,3839.8,3839.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196126449,1.88244658,3839.8,3839.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196128149,0.80671824,3839.8,3839.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196128853,1.88244658,3839.8,3839.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196132563,1.53824658,3839.8,3839.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196134564,1.30814658,3839.8,3839.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196134861,0.59141824,3839.8,3839.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196137764,0.80671824,3839.8,3839.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196138366,1.30814658,3839.8,3839.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196141165,1.87924658,3839.8,3839.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761196144569,1.87924658,3839.8,3839.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761196144766,1.87924658,3839.8,3839.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761196145074,0.8004,3839.7,3839.6,0.00288887]
["bitfinex-derivatives","ETHF0:USTF0",1761196145366,1.39181824,3839.7,3839.6,0.32878887]
["bitfinex-derivatives","ETHF0:USTF0",1761196147175,1.89324658,3839.7,3839.6,0.54918887]
["bitfinex-derivatives","ETHF0:USTF0",1761196147975,1.89324658,3839.7,3839.6,0.00288887]
["bitfinex-derivatives","ETHF0:USTF0",1761196148674,1.89324658,3839.7,3839.6,0.32878887]
["bitfinex-derivatives","ETHF0:USTF0",1761196150377,1.89324658,3839.7,3839.6,0.54918887]
["bitfinex-derivatives","ETHF0:USTF0",1761196150575,1.55634658,3839.7,3839.6,0.77858887]
["bitfinex-derivatives","ETHF0:USTF0",1761196153271,1.32214658,3839.7,3839.6,0.77858887]
["bitfinex-derivatives","ETHF0:USTF0",1761196154178,1.22214658,3839.7,3839.6,0.77858887]
["bitfinex-derivatives","ETHF0:USTF0",1761196158685,0.72071824,3839.7,3839.6,0.77858887]
["bitfinex-derivatives","ETHF0:USTF0",1761196161386,0.59141824,3839.7,3839.6,0.77858887]
["bitfinex-derivatives","ETHF0:USTF0",1761196161885,0.50142834,3840.1,3840.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761196161886,0.73072834,3840.1,3840.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761196162077,1.32322574,3840.1,3840.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761196162477,0.93754212,3840.4,3840.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761196162678,2.42186793,3841.5,3840.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761196162679,1.87237434,3841.5,3841.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761196162875,0.0814,3843.0,3841.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761196162876,0.5662,3842.3,3841.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761196163183,0.4635,3842.3,3842.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761196163579,0.4659269,3842.3,3842.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761196164182,0.4659269,3842.3,3842.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761196164183,0.8039269,3842.3,3842.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761196164383,0.7787,3842.1,3842.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761196164585,1.28012834,3842.1,3842.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761196165582,1.28012834,3842.1,3841.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1761196165782,0.4407,3841.7,3841.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761196165980,0.7787,3841.7,3841.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761196166585,0.7787,3841.7,3841.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761196168290,0.4407,3841.7,3841.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761196172694,0.7796,3841.7,3841.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761196172895,0.2221,3841.3,3841.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761196173095,1.29322834,3841.3,3841.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196173392,0.7918,3841.2,3841.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196174391,0.7918,3841.2,3841.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761196177292,0.7918,3840.7,3840.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761196177590,0.7918,3840.7,3840.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761196177789,0.7918,3840.7,3840.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196177994,0.4529,3840.7,3840.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196178194,0.2221,3840.7,3840.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196178698,0.2221,3841.0,3840.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196178898,0.2221,3841.0,3840.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761196179102,0.3389,3841.9,3841.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196179300,0.3389,3841.8,3841.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196179501,0.7918,3841.8,3841.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761196180301,0.7918,3841.8,3841.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196180600,0.7918,3841.8,3841.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761196180784,0.7918,3841.8,3841.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196181385,0.7918,3841.8,3841.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761196181591,0.3389,3841.7,3841.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196181792,0.7918,3841.4,3841.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196181995,0.7918,3841.8,3841.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761196182490,0.5634269,3842.3,3841.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196182692,0.78585809,3842.2,3842.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196182899,1.01665809,3842.2,3842.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196183095,1.35555809,3842.2,3842.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196184403,0.4529,3841.9,3841.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196184701,0.7918,3841.9,3841.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196184895,0.7918,3841.9,3841.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761196185596,0.2221,3841.9,3841.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196186094,0.78828499,3842.3,3842.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761196186401,1.01908499,3842.3,3842.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196186699,0.3389,3842.2,3841.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196186900,0.4529,3841.7,3841.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196187702,0.3389,3842.2,3841.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761196187899,0.2221,3841.8,3841.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196188104,0.2245269,3842.3,3842.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196188294,0.4553269,3842.3,3842.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196188500,0.7942269,3842.3,3842.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196191199,0.4553269,3842.3,3842.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196191600,0.7942269,3842.3,3842.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196192303,0.2245269,3842.3,3842.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196192697,0.7942269,3842.3,3842.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196193205,0.4553269,3842.3,3842.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196195104,0.7942269,3842.3,3842.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761196197111,0.7942269,3842.3,3842.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761196199313,0.7942269,3842.3,3842.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761196201615,0.4553269,3842.3,3842.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761196201818,0.2245269,3842.3,3842.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761196203011,0.4593269,3842.3,3842.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761196204220,0.7929269,3842.3,3842.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761196204429,0.4593269,3842.3,3842.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761196206724,0.0024269,3842.3,3842.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761196212816,0.0024269,3842.3,3842.2,1.73196299]
["bitfinex-derivatives","ETHF0:USTF0",1761196213219,0.0024269,3842.3,3842.2,1.73687412]
["bitfinex-derivatives","ETHF0:USTF0",1761196214325,0.0024269,3842.3,3842.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761196214526,0.0024269,3842.3,3842.2,1.73706063]
["bitfinex-derivatives","ETHF0:USTF0",1761196215222,0.0024269,3842.3,3842.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761196216726,0.2342269,3842.3,3842.2,1.73721962]
["bitfinex-derivatives","ETHF0:USTF0",1761196217026,0.8026269,3842.3,3842.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761196217420,0.4690269,3842.3,3842.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761196218629,0.8026269,3842.3,3842.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761196218818,0.4666,3841.9,3841.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761196219018,1.36638499,3842.3,3842.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761196219328,1.36638499,3842.3,3842.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761196220424,1.36638499,3842.3,3842.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761196220626,0.8002,3842.2,3842.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761196222930,0.3336,3842.1,3841.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761196223239,0.4666,3841.8,3841.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761196223641,0.4666,3841.8,3841.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761196226239,0.8002,3842.1,3842.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761196227540,0.4666,3842.1,3842.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761196228037,0.2318,3842.1,3842.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761196230046,0.8057,3842.1,3842.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761196232844,0.4666,3842.1,3842.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761196234951,0.8057,3842.1,3842.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761196235454,0.4666,3842.1,3842.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761196236049,0.2276269,3842.3,3842.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761196236250,0.2276269,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196236554,0.4419269,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196237652,0.7810269,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196238856,1.23687832,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196239853,1.2392362,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196240455,0.9001362,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196245456,0.00235788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196245652,0.22755788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196245851,0.44185788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196246250,0.97785892,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196248160,0.2965,3842.2,3842.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761196248354,0.736,3842.0,3841.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761196248556,2.41052473,3842.0,3841.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761196249259,1.47635246,3842.0,3841.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761196250153,1.47637307,3842.0,3841.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761196252770,0.736,3841.7,3841.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761196252970,1.23685142,3841.7,3841.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761196253172,0.94035142,3841.7,3841.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196255270,0.2252,3842.0,3841.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761196255571,0.5032093,3842.3,3842.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761196255572,0.9427093,3842.3,3842.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761196255764,1.18199994,3842.3,3842.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761196255966,1.47849994,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196256270,1.18199994,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196257065,0.68114852,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196257266,0.9427093,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196257466,0.5032093,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196258066,0.00235788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196258574,0.44975788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196260469,0.00235788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196262872,0.00235788,3842.3,3842.2,1.27775142]
["bitfinex-derivatives","ETHF0:USTF0",1761196263178,0.00235788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196285884,0.22375788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196286080,0.00235788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196289496,0.00235788,3842.3,3842.2,1.70771962]
["bitfinex-derivatives","ETHF0:USTF0",1761196289697,0.00235788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196290393,0.00235788,3842.3,3842.2,1.70771962]
["bitfinex-derivatives","ETHF0:USTF0",1761196290588,0.00235788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196291396,0.00235788,3842.3,3842.2,1.70771962]
["bitfinex-derivatives","ETHF0:USTF0",1761196308506,0.00235788,3842.3,3842.2,2.16551467]
["bitfinex-derivatives","ETHF0:USTF0",1761196310310,0.00235788,3842.3,3842.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761196321922,1.39521896,3844.4,3843.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761196322216,1.16857295,3844.5,3844.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761196322409,0.4717336,3844.5,3844.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761196322923,0.24084128,3844.5,3844.4,0.78625964]
["bitfinex-derivatives","ETHF0:USTF0",1761196323222,5.00190768,3844.5,3844.4,0.78625964]
["bitfinex-derivatives","ETHF0:USTF0",1761196323623,0.00190768,3844.5,3844.4,0.78625964]
["bitfinex-derivatives","ETHF0:USTF0",1761196324313,6.265,3845.7,3845.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761196324514,7.25940112,3845.7,3845.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761196324718,0.2328,3845.2,3845.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761196324922,0.4556,3845.2,3845.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761196325318,0.4556,3845.2,3845.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761196325623,0.45888399,3845.2,3845.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761196327019,0.3004,3845.1,3844.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761196327224,1.31932383,3844.7,3844.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761196329317,6.31932383,3844.7,3844.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761196332027,6.01892383,3844.7,3844.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761196332430,6.31932383,3844.7,3844.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761196332931,6.01892383,3844.7,3844.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761196333227,6.01892383,3844.7,3844.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761196337031,1.01892383,3844.7,3844.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761196337530,1.31932383,3844.7,3844.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761196337830,1.01892383,3844.7,3844.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761196339532,1.31932383,3844.7,3844.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761196340733,1.31932383,3844.7,3844.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761196341232,1.31932383,3844.7,3844.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761196344133,1.31932383,3844.7,3844.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761196344134,0.5248,3844.6,3844.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761196344335,0.7557,3844.5,3844.4,0.33235964]
["bitfinex-derivatives","ETHF0:USTF0",1761196344636,0.7557,3844.5,3844.4,0.54615964]
["bitfinex-derivatives","ETHF0:USTF0",1761196345037,0.4556,3844.5,3844.4,0.77595964]
["bitfinex-derivatives","ETHF0:USTF0",1761196345540,0.7557,3844.5,3844.4,0.77595964]
["bitfinex-derivatives","ETHF0:USTF0",1761196346040,0.7557,3844.5,3844.4,0.33235964]
["bitfinex-derivatives","ETHF0:USTF0",1761196346240,6.31902383,3844.5,3844.4,0.00315964]
["bitfinex-derivatives","ETHF0:USTF0",1761196346427,6.6855833,3844.5,3844.4,0.00315964]
["bitfinex-derivatives","ETHF0:USTF0",1761196346734,0.4556,3844.1,3843.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761196346937,0.7557,3843.7,3843.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761196347140,1.01892383,3843.7,3843.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761196347742,1.01892383,3843.7,3843.6,0.77486356]
["bitfinex-derivatives","ETHF0:USTF0",1761196347934,0.56332383,3843.7,3843.6,0.77486356]
["bitfinex-derivatives","ETHF0:USTF0",1761196348742,0.79282383,3843.7,3843.6,0.77486356]
["bitfinex-derivatives","ETHF0:USTF0",1761196348943,1.02512383,3843.7,3843.6,0.77486356]
["bitfinex-derivatives","ETHF0:USTF0",1761196349146,0.4618,3842.7,3842.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761196349336,1.02512383,3842.7,3842.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761196349744,1.02512383,3842.7,3842.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761196350136,1.02512383,3842.7,3842.6,0.77789019]
["bitfinex-derivatives","ETHF0:USTF0",1761196350337,1.02512383,3842.7,3842.6,0.00199019]
["bitfinex-derivatives","ETHF0:USTF0",1761196350338,1.32512383,3842.7,3842.6,0.00199019]
["bitfinex-derivatives","ETHF0:USTF0",1761196350640,1.32512383,3842.7,3842.6,0.33499019]
["bitfinex-derivatives","ETHF0:USTF0",1761196350641,1.56189126,3842.7,3842.6,0.33499019]
["bitfinex-derivatives","ETHF0:USTF0",1761196350841,1.56189126,3842.7,3842.6,0.54979019]
["bitfinex-derivatives","ETHF0:USTF0",1761196351147,1.32512383,3842.7,3842.6,0.54979019]
["bitfinex-derivatives","ETHF0:USTF0",1761196352644,1.32512383,3842.7,3842.6,0.33499019]
["bitfinex-derivatives","ETHF0:USTF0",1761196352847,1.32512383,3842.7,3842.6,0.00199019]
["bitfinex-derivatives","ETHF0:USTF0",1761196353442,1.32512383,3842.7,3842.6,0.33499019]
["bitfinex-derivatives","ETHF0:USTF0",1761196354239,1.32512383,3842.7,3841.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761196354240,0.3,3842.4,3841.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761196354442,1.32512383,3841.6,3841.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761196355046,1.32512383,3841.6,3841.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761196355345,1.32782938,3841.6,3841.5,0.67882429]
["bitfinex-derivatives","ETHF0:USTF0",1761196355738,1.02782938,3841.6,3841.5,0.90692429]
["bitfinex-derivatives","ETHF0:USTF0",1761196357551,0.56602938,3841.6,3841.5,0.90692429]
["bitfinex-derivatives","ETHF0:USTF0",1761196358450,0.79552938,3841.6,3841.5,0.90692429]
["bitfinex-derivatives","ETHF0:USTF0",1761196360446,1.02782938,3841.6,3841.5,0.90692429]
["bitfinex-derivatives","ETHF0:USTF0",1761196362053,0.79552938,3841.6,3841.5,0.90692429]
["bitfinex-derivatives","ETHF0:USTF0",1761196362359,0.00270555,3841.6,3841.5,5.90692429]
["bitfinex-derivatives","ETHF0:USTF0",1761196364159,0.50082683,3842.3,3842.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761196364348,0.50082683,3842.3,3842.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761196365258,0.50419668,3842.3,3842.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761196368163,0.73369668,3842.3,3842.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761196373061,1.26869668,3842.3,3842.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761196373666,0.96599668,3842.3,3842.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761196374570,1.26869668,3842.3,3842.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761196375067,0.96599668,3842.3,3842.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761196375264,0.50419668,3842.3,3842.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761196375664,0.73369668,3842.3,3842.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761196378368,1.26869668,3842.3,3842.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761196380572,0.00336985,3842.3,3842.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761196382367,0.00336985,3842.3,3842.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761196382568,0.93001032,3843.1,3843.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761196382768,0.0653,3844.0,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196382769,0.50082683,3843.5,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196383266,0.71912683,3843.5,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196383466,0.95062683,3843.5,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196383667,1.2546125,3843.5,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196385378,0.9525125,3843.5,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196385977,1.2546125,3843.5,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196386371,0.75378567,3843.5,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196386773,0.45168567,3843.5,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196390075,0.00188567,3843.5,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196390381,0.22018567,3843.5,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196391182,0.00188567,3843.5,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196392877,1.39501548,3844.3,3843.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196392878,0.2183,3844.8,3844.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196393384,0.7538,3844.8,3844.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196393779,0.7538,3844.8,3844.7,0.80969115]
["bitfinex-derivatives","ETHF0:USTF0",1761196393780,0.75591835,3844.8,3844.7,0.80969115]
["bitfinex-derivatives","ETHF0:USTF0",1761196396476,0.4498,3843.6,3843.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761196396682,1.78985366,3843.6,3843.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761196396883,0.95062683,3843.6,3843.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761196397481,0.95062683,3843.6,3843.5,0.60293038]
["bitfinex-derivatives","ETHF0:USTF0",1761196397683,1.78985366,3843.6,3843.5,0.60293038]
["bitfinex-derivatives","ETHF0:USTF0",1761196398580,1.78985366,3843.6,3843.5,0.81113038]
["bitfinex-derivatives","ETHF0:USTF0",1761196398786,1.78985366,3843.6,3843.5,0.57553038]
["bitfinex-derivatives","ETHF0:USTF0",1761196399687,1.78985366,3843.6,3843.5,0.00333038]
["bitfinex-derivatives","ETHF0:USTF0",1761196401986,1.78985366,3843.6,3842.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761196401987,0.3384,3843.2,3842.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761196402180,1.28902683,3842.7,3842.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761196402971,1.78985366,3842.7,3842.6,0.34160057]
["bitfinex-derivatives","ETHF0:USTF0",1761196403177,1.78985366,3842.7,3842.6,0.57480057]
["bitfinex-derivatives","ETHF0:USTF0",1761196403680,1.28902683,3842.7,3842.6,0.57480057]
["bitfinex-derivatives","ETHF0:USTF0",1761196403880,1.78985366,3842.7,3842.6,0.57480057]
["bitfinex-derivatives","ETHF0:USTF0",1761196404078,1.78985366,3842.7,3842.6,0.34160057]
["bitfinex-derivatives","ETHF0:USTF0",1761196404380,0.1311,3842.5,3842.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761196404587,0.8234,3842.2,3842.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761196404884,0.8234,3842.2,3842.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761196405478,0.8234,3842.2,3842.1,0.77382471]
["bitfinex-derivatives","ETHF0:USTF0",1761196409386,0.50082683,3842.4,3842.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761196409586,0.50082683,3842.4,3842.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196409892,0.73342683,3842.4,3842.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196411587,1.29072683,3842.4,3842.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196412279,0.73342683,3842.4,3842.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196415788,0.50082683,3842.4,3842.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196419097,0.5664,3842.9,3842.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761196419299,0.50082683,3842.5,3842.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196419987,0.3338,3843.1,3842.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196420188,0.7899,3843.1,3843.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761196421296,1.29072683,3843.1,3843.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761196422700,1.35322698,3843.1,3843.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761196423988,1.35322698,3843.1,3843.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761196425303,1.59111668,3843.1,3843.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761196426600,1.59111668,3843.1,3843.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761196426994,1.59111668,3843.1,3843.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761196427303,0.3338,3843.0,3842.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761196427495,1.35322698,3842.7,3842.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761196427903,1.35322698,3842.7,3842.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196431204,1.59168342,3842.7,3842.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196441507,1.03438342,3842.7,3842.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196441909,0.80178342,3842.7,3842.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196445214,0.23845644,3842.7,3842.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196446916,0.47125644,3842.7,3842.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196448013,0.23845644,3842.7,3842.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761196448214,0.93001032,3843.6,3843.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761196448517,1.72501032,3843.6,3843.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761196449220,0.795,3843.6,3843.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761196452733,0.795,3843.3,3843.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761196452927,1.01672698,3843.3,3843.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761196453433,1.01672698,3843.3,3843.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196453628,0.3416,3843.5,3843.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196453924,0.5744,3843.5,3843.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761196454133,0.795,3843.5,3843.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196456030,0.4534,3843.2,3843.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761196456232,1.35832698,3843.2,3843.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761196456530,1.01672698,3843.2,3843.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761196456731,1.01672698,3843.2,3843.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196456927,0.79612698,3843.2,3843.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196457132,0.56332698,3843.2,3843.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196457335,0.79612698,3843.5,3843.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196457535,1.35832698,3843.5,3843.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196460229,1.59420793,3843.5,3843.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196465431,1.03200793,3843.5,3843.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196465639,0.79612698,3843.5,3843.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196467042,1.13272698,3843.5,3843.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761196467240,1.58265419,3843.5,3843.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761196468129,1.58265419,3843.5,3843.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761196474041,1.03205419,3843.5,3843.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761196474242,0.46872721,3843.5,3843.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761196477034,1.03662721,3843.5,3843.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761196477239,1.96663753,3843.5,3843.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761196479251,1.61483753,3843.5,3843.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761196479745,1.96663753,3843.5,3843.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761196479938,0.46872721,3843.5,3843.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761196480141,0.23592721,3843.5,3843.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761196481949,0.46442721,3843.5,3843.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761196483651,0.23592721,3843.5,3843.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761196484347,0.93001032,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196484541,0.93001032,3844.0,3843.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761196484846,0.73667473,3844.0,3843.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196485450,0.50035534,3844.0,3843.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196487639,1.29675534,3844.0,3843.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761196487843,0.50035534,3844.0,3843.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196488438,0.72885534,3844.0,3843.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196489257,1.08065534,3844.0,3843.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196489555,1.29675534,3844.0,3843.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196494356,1.53265468,3844.0,3843.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761196494863,0.7964,3843.7,3843.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761196495159,1.29675534,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196497560,0.94495534,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196498257,0.4446,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196498451,0.72885534,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196498657,0.50035534,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196499862,0.73635534,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196501063,1.30915534,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196501460,0.96145534,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196504967,1.30915534,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196505770,0.96145534,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196507063,1.30915534,3843.7,3843.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761196512470,1.54531186,3843.7,3843.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761196513669,2.0456672,3843.7,3843.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761196513966,0.8088,3843.3,3843.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761196514270,0.96145534,3843.3,3843.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761196517672,1.30915534,3843.3,3843.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761196518574,0.96145534,3843.3,3843.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761196519772,1.30915534,3843.3,3843.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761196520271,0.93001032,3843.8,3843.5,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761196520476,0.50035534,3843.6,3843.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761196520974,0.73635534,3843.6,3843.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761196521587,0.73635534,3843.6,3843.5,1.38213]
["bitfinex-derivatives","ETHF0:USTF0",1761196521875,1.08405534,3843.6,3843.5,1.38213]
["bitfinex-derivatives","ETHF0:USTF0",1761196522675,1.30915534,3843.6,3843.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761196522880,1.30915534,3843.6,3843.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761196522881,1.54547905,3843.6,3843.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761196523881,1.54547905,3843.6,3843.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761196524183,1.54549853,3843.6,3843.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761196526185,1.30915534,3843.6,3843.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761196528189,1.30915534,3843.6,3843.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761196532990,1.30915534,3843.6,3843.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761196533291,1.30915534,3843.6,3843.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761196536294,1.54551503,3843.6,3843.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761196539092,1.54551503,3843.6,3843.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761196539294,1.30915534,3843.6,3843.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761196539495,1.54553206,3843.6,3843.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761196546705,1.60827867,3843.6,3843.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761196546896,1.04517672,3843.6,3843.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761196547098,1.04517672,3843.6,3843.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761196553707,0.69747672,3843.6,3843.2,1.25830453]
["bitfinex-derivatives","ETHF0:USTF0",1761196553899,0.8166,3843.3,3843.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761196556907,0.8166,3843.3,3843.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761196557113,0.8166,3843.1,3843.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761196557307,1.05294759,3843.1,3843.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761196557508,1.61604954,3843.1,3843.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761196559012,1.61604954,3843.1,3843.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761196559412,1.37970195,3843.1,3843.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761196561312,0.7887,3842.7,3842.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761196561516,1.35180195,3842.7,3842.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761196562608,1.35180195,3842.7,3842.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196562915,1.00010195,3842.7,3842.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196566917,0.93655489,3843.4,3842.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196567117,0.93655489,3844.0,3843.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196567417,0.78460195,3844.2,3844.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196567620,1.02042153,3844.2,3844.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196568819,1.37212153,3844.2,3844.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196569018,1.58762153,3844.2,3844.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196569718,1.02451958,3844.2,3844.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196569912,1.58762153,3844.2,3844.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196571019,1.23592153,3844.2,3844.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196571225,1.13630195,3844.5,3844.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761196571428,1.13630195,3844.5,3844.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761196571429,1.13630195,3844.5,3844.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196571622,1.35180195,3844.5,3844.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761196572122,1.58869178,3844.5,3844.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761196572726,1.58869178,3844.5,3844.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761196573322,1.71879178,3844.5,3844.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761196576935,1.48190195,3844.5,3844.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761196583835,0.7835,3843.7,3843.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761196584032,1.34660195,3843.7,3843.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761196587639,0.2176,3843.2,3843.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761196588134,0.78070195,3843.2,3843.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761196588333,1.34660195,3843.2,3843.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761196591335,1.34660195,3843.2,3843.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761196593442,1.34660195,3843.2,3843.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761196598948,1.34660195,3843.2,3843.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761196599551,1.34660195,3843.2,3843.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761196600349,1.34660195,3843.2,3843.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761196602046,1.34660195,3843.2,3843.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761196605652,1.34660195,3843.2,3842.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761196605856,1.32050195,3842.7,3842.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761196606851,1.25822818,3842.7,3842.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761196611161,1.25822818,3842.7,3842.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761196612561,0.7574,3842.3,3842.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761196612761,1.25822818,3842.3,3842.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761196613957,0.3227,3842.2,3842.1,0.00302471]
["bitfinex-derivatives","ETHF0:USTF0",1761196614166,0.7574,3842.2,3842.1,0.00302471]
["bitfinex-derivatives","ETHF0:USTF0",1761196614363,0.99510084,3842.2,3842.1,0.00302471]
["bitfinex-derivatives","ETHF0:USTF0",1761196614559,0.99510084,3842.2,3841.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761196614560,0.7574,3841.5,3841.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761196614864,0.2163,3841.5,3841.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761196615064,0.71712818,3841.5,3841.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761196615565,0.71958684,3841.5,3841.4,0.79426569]
["bitfinex-derivatives","ETHF0:USTF0",1761196617661,0.50328684,3841.5,3841.4,0.79426569]
["bitfinex-derivatives","ETHF0:USTF0",1761196617966,0.00245866,3841.5,3841.4,0.79426569]
["bitfinex-derivatives","ETHF0:USTF0",1761196618964,0.00245866,3841.5,3841.4,6.29509387]
["bitfinex-derivatives","ETHF0:USTF0",1761196619766,0.00245866,3841.5,3841.4,5.79426569]
["bitfinex-derivatives","ETHF0:USTF0",1761196619974,0.7959,3842.8,3842.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761196620173,1.29672818,3842.8,3842.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761196620977,1.29931485,3842.8,3842.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761196626082,0.73921485,3842.8,3842.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761196626784,1.29931485,3842.8,3842.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761196630384,0.95981485,3842.8,3842.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761196630591,0.50341485,3842.8,3842.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761196632791,0.73921485,3842.8,3842.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761196635688,1.29931485,3842.8,3842.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761196643792,0.95981485,3842.8,3842.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761196643996,0.7838,3842.7,3842.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761196648097,1.02217643,3842.7,3842.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761196662311,1.02217643,3842.7,3842.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761196665107,1.95873132,3842.7,3842.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761196665315,1.02217643,3842.7,3842.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761196666219,1.95873132,3842.7,3842.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761196668812,2.52213656,3842.7,3842.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761196671517,2.18933656,3842.7,3842.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761196672219,2.53163656,3842.7,3842.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761196673519,1.39513132,3842.7,3842.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761196673723,0.23837643,3842.7,3842.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761196674028,0.00258667,3842.8,3842.7,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1761196674717,0.93655489,3843.4,3842.7,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761196675020,1.71536013,3843.8,3843.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761196675322,0.23835368,3843.7,3843.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761196675523,0.45375368,3843.7,3843.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761196675825,0.45703767,3843.7,3843.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761196676322,0.21868399,3843.7,3843.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761196685931,0.00328399,3843.7,3843.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761196686128,0.00328399,3843.7,3843.6,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761196687028,0.00328399,3843.7,3843.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761196701056,0.00328399,3843.7,3843.6,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761196701252,0.56340524,3844.4,3844.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761196701850,0.79630524,3844.4,3844.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761196702251,1.14181597,3844.4,3844.3,0.7753467]
["bitfinex-derivatives","ETHF0:USTF0",1761196702452,0.00201073,3844.4,3844.3,0.7753467]
["bitfinex-derivatives","ETHF0:USTF0",1761196711156,0.77781073,3844.4,3844.3,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761196711959,0.77781073,3844.4,3844.3,0.3242467]
["bitfinex-derivatives","ETHF0:USTF0",1761196715258,1.01832793,3844.4,3844.3,0.3242467]
["bitfinex-derivatives","ETHF0:USTF0",1761196716560,0.68332793,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196716763,0.00201073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196717358,0.22021073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196717566,0.55521073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196717865,0.22021073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196718066,0.77781073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196718564,0.00201073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196720059,0.22021073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196720967,0.00201073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196721665,0.77781073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196722367,0.44281073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196722569,0.00201073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196725070,0.55521073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196725273,0.77781073,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196730680,1.27813781,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196732576,0.94313781,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196733674,1.27813781,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196733876,0.50233781,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196734178,0.72053781,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196736279,0.96118686,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196738378,1.29618686,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196739680,0.96118686,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196739982,0.74298686,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196741272,0.24265978,3844.4,3844.3,0.7812467]
["bitfinex-derivatives","ETHF0:USTF0",1761196741480,0.00201073,3844.4,3844.3,6.28157378]
["bitfinex-derivatives","ETHF0:USTF0",1761196741775,0.50032708,3845.1,3845.0,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1761196741975,0.74117521,3845.1,3845.0,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1761196742679,0.74436204,3845.1,3845.0,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1761196743173,0.7441577,3845.1,3845.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761196744270,0.73071391,3845.1,3845.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761196744475,0.7727,3844.7,3844.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761196744778,1.27302708,3844.7,3844.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761196744980,1.27302708,3844.7,3844.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196746584,0.7727,3844.7,3844.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196746979,0.4493,3844.7,3844.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196747287,0.7727,3844.7,3844.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196748183,0.4493,3844.7,3844.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196750486,0.50032708,3844.7,3844.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196752492,0.72752708,3844.7,3844.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196752886,1.05092708,3844.7,3844.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196753089,1.27302708,3844.7,3844.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196755287,0.72752708,3844.7,3844.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196755892,0.50032708,3844.7,3844.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196756681,0.5455,3844.9,3844.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761196756889,0.7727,3844.9,3844.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196757996,1.27302708,3844.9,3844.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196759198,0.94962708,3844.9,3844.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196759393,0.50032708,3844.9,3844.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196766099,0.72742708,3844.9,3844.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196766402,1.27992708,3844.9,3844.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196767200,0.96032708,3844.9,3844.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196768201,1.27992708,3844.9,3844.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761196768696,1.27992708,3844.9,3844.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761196768697,0.336,3844.8,3844.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761196769002,0.7814,3844.7,3844.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761196770410,0.7814,3844.7,3844.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761196773522,0.7814,3844.7,3844.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196781313,0.72952708,3844.9,3844.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761196781613,0.50032708,3844.9,3844.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196781821,0.74119914,3844.9,3844.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196784109,0.97039914,3844.9,3844.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196786415,0.74119914,3844.9,3844.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196787819,0.50032708,3844.9,3844.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196790219,0.7814,3844.9,3844.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196790424,1.52257743,3844.9,3844.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196790923,1.02225035,3844.9,3844.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196791123,1.52257743,3844.9,3844.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196792722,1.58495494,3844.9,3844.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196796331,1.58495494,3844.9,3844.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761196796522,0.7814,3844.7,3844.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761196796824,1.34410459,3844.7,3844.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761196797031,1.34410459,3844.7,3844.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196797631,1.58499677,3844.7,3844.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196804537,1.34410459,3844.7,3844.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196805533,1.06465489,3845.0,3844.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761196805534,1.17205489,3845.0,3844.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761196805835,0.47636923,3845.0,3844.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761196806227,1.04616923,3845.0,3844.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761196806637,1.04616923,3845.0,3844.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761196807539,1.04616923,3845.0,3844.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761196813039,0.70226923,3845.0,3844.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761196813229,0.47636923,3845.0,3844.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761196814039,0.47636923,3845.0,3844.9,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1761196814239,0.24086923,3845.0,3844.9,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1761196814540,0.24072893,3845.0,3844.9,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1761196815635,0.23868683,3845.1,3844.9,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1761196815832,0.23868683,3845.1,3845.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761196816028,0.47941455,3845.1,3845.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761196824244,0.47941455,3845.1,3844.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761196824245,0.4534,3844.7,3844.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761196824443,0.7726,3844.4,3844.3,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761196824644,1.57602337,3844.4,3844.3,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761196825439,1.01331878,3844.4,3844.3,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761196825641,1.57602337,3844.4,3844.3,0.8225467]
["bitfinex-derivatives","ETHF0:USTF0",1761196826053,1.57602337,3844.4,3844.3,0.5903467]
["bitfinex-derivatives","ETHF0:USTF0",1761196826447,1.57602337,3844.4,3844.3,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761196828953,1.57602337,3844.4,3844.3,0.5646467]
["bitfinex-derivatives","ETHF0:USTF0",1761196830041,1.57602337,3844.4,3844.3,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761196831548,1.57602337,3844.4,3844.3,0.3386467]
["bitfinex-derivatives","ETHF0:USTF0",1761196832356,1.33530459,3844.4,3844.3,0.7842467]
["bitfinex-derivatives","ETHF0:USTF0",1761196835256,1.33530459,3844.4,3844.3,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761196838254,1.33530459,3844.4,3844.3,0.3386467]
["bitfinex-derivatives","ETHF0:USTF0",1761196838548,1.33530459,3844.4,3844.3,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761196847363,1.57967191,3844.4,3844.3,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761196849164,0.8005,3843.8,3843.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761196849359,1.60757191,3843.8,3843.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761196849655,0.2197,3843.4,3843.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761196849861,0.8005,3843.4,3843.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761196850062,0.8005,3843.4,3843.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761196850261,0.8005,3843.4,3843.3,0.78445629]
["bitfinex-derivatives","ETHF0:USTF0",1761196853168,0.4486,3843.4,3843.3,0.78445629]
["bitfinex-derivatives","ETHF0:USTF0",1761196856169,0.8005,3843.4,3843.3,0.78445629]
["bitfinex-derivatives","ETHF0:USTF0",1761196860259,0.8005,3843.4,3843.3,0.33885629]
["bitfinex-derivatives","ETHF0:USTF0",1761196860664,0.8005,3843.4,3843.3,0.57035629]
["bitfinex-derivatives","ETHF0:USTF0",1761196861568,0.8005,3843.4,3843.3,0.80555629]
["bitfinex-derivatives","ETHF0:USTF0",1761196865077,0.8005,3843.4,3843.3,0.00285629]
["bitfinex-derivatives","ETHF0:USTF0",1761196865976,0.8005,3843.4,3843.3,0.35255629]
["bitfinex-derivatives","ETHF0:USTF0",1761196867080,0.8005,3843.4,3843.3,0.00285629]
["bitfinex-derivatives","ETHF0:USTF0",1761196867778,0.8005,3843.4,3843.3,0.35255629]
["bitfinex-derivatives","ETHF0:USTF0",1761196873189,0.8005,3843.4,3843.3,0.58405629]
["bitfinex-derivatives","ETHF0:USTF0",1761196873589,0.8005,3843.4,3843.3,0.81925629]
["bitfinex-derivatives","ETHF0:USTF0",1761196877191,0.4486,3843.4,3843.3,0.81925629]
["bitfinex-derivatives","ETHF0:USTF0",1761196877596,0.792,3843.4,3843.3,0.81925629]
["bitfinex-derivatives","ETHF0:USTF0",1761196878391,1.03035217,3843.4,3843.3,0.81925629]
["bitfinex-derivatives","ETHF0:USTF0",1761196885601,1.03035217,3843.4,3843.3,0.00285629]
["bitfinex-derivatives","ETHF0:USTF0",1761196886498,1.96500448,3843.4,3843.3,0.00285629]
["bitfinex-derivatives","ETHF0:USTF0",1761196886698,1.03035217,3843.4,3843.3,0.00285629]
["bitfinex-derivatives","ETHF0:USTF0",1761196888699,2.43233063,3843.4,3843.3,0.00285629]
["bitfinex-derivatives","ETHF0:USTF0",1761196891195,1.03035217,3843.4,3843.3,0.00285629]
["bitfinex-derivatives","ETHF0:USTF0",1761196896806,0.7743,3842.7,3842.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761196897008,1.27479425,3842.7,3842.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761196898015,1.27479425,3842.7,3842.6,0.57304449]
["bitfinex-derivatives","ETHF0:USTF0",1761196901209,1.27479425,3842.7,3842.6,0.34824449]
["bitfinex-derivatives","ETHF0:USTF0",1761196901413,1.27479425,3842.7,3841.7,1.38895672]
["bitfinex-derivatives","ETHF0:USTF0",1761196901414,0.5536,3842.0,3841.7,1.15237357]
["bitfinex-derivatives","ETHF0:USTF0",1761196901616,1.01237713,3841.9,3841.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761196901814,1.94757054,3841.9,3841.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761196902416,1.01478145,3841.9,3841.8,0.57237855]
["bitfinex-derivatives","ETHF0:USTF0",1761196902715,1.5152757,3841.9,3841.8,0.57237855]
["bitfinex-derivatives","ETHF0:USTF0",1761196903117,1.27719857,3841.9,3841.8,0.57237855]
["bitfinex-derivatives","ETHF0:USTF0",1761196904210,1.27719857,3841.9,3841.8,0.00247855]
["bitfinex-derivatives","ETHF0:USTF0",1761196904720,1.27719857,3841.9,3841.8,0.34757855]
["bitfinex-derivatives","ETHF0:USTF0",1761196904920,1.27719857,3841.9,3841.8,0.00247855]
["bitfinex-derivatives","ETHF0:USTF0",1761196910221,0.4491,3841.1,3840.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761196910416,1.27479425,3840.7,3840.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761196910722,1.27479425,3840.7,3840.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761196911314,1.27479425,3840.7,3840.6,0.79893157]
["bitfinex-derivatives","ETHF0:USTF0",1761196913823,0.94959425,3840.7,3840.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761196914026,1.27479425,3840.1,3840.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761196914325,0.50049425,3840.2,3840.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761196914714,0.50049425,3840.2,3840.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761196914715,0.79132682,3840.4,3840.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761196914919,0.79132682,3840.4,3840.3,0.79855799]
["bitfinex-derivatives","ETHF0:USTF0",1761196915225,1.11652682,3840.4,3840.3,0.79855799]
["bitfinex-derivatives","ETHF0:USTF0",1761196916023,0.2273,3840.6,3840.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761196916218,0.2273,3840.6,3840.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761196917223,0.5525,3840.6,3840.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761196919925,0.5762,3840.9,3840.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761196920130,0.5762,3840.9,3840.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196920820,0.2304,3840.9,3840.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196921526,0.5762,3840.9,3840.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196923031,0.2304,3840.9,3840.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196923227,0.56402682,3841.0,3840.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761196923422,0.56402682,3841.0,3840.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196923622,0.79442682,3841.3,3841.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196935440,0.56402682,3841.3,3841.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196935738,0.79442682,3841.3,3841.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196936636,0.56402682,3841.3,3841.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196937538,0.79442682,3841.3,3841.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196938940,0.2304,3841.3,3841.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196939139,0.79442682,3841.4,3841.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761196939343,1.36102682,3841.4,3841.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196943347,0.4512,3841.4,3841.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196943549,0.79442682,3841.4,3841.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196944140,1.36792682,3841.4,3841.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196948750,0.2304,3841.4,3841.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196949047,0.79442682,3841.4,3841.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196949448,1.36482682,3841.4,3841.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196952353,1.60340692,3841.4,3841.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196952954,1.03300692,3841.4,3841.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196954046,1.37330692,3841.4,3841.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196954352,1.60340692,3841.4,3841.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761196971068,0.7949,3841.2,3841.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761196971264,0.4546,3841.0,3840.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761196971471,1.35892682,3841.0,3840.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761196973570,1.35892682,3841.0,3840.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761196974268,1.35892682,3841.0,3840.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761196975069,1.35892682,3841.0,3840.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761196975070,0.7949,3840.8,3840.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761196975363,0.4546,3840.8,3840.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761196975865,0.90432682,3841.0,3840.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761196975866,0.78852682,3841.0,3840.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761196976068,0.78852682,3841.0,3840.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761196976271,1.35892682,3841.0,3840.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761196976768,1.29612174,3841.0,3840.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761196983770,1.29612174,3841.0,3840.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761196983972,1.29612174,3841.0,3840.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761196984763,1.29612174,3841.0,3840.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761196985470,0.7949,3841.0,3840.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761196986470,9.65822174,3841.2,3841.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761196986471,0.2228,3841.2,3841.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761196986678,0.96259637,3841.2,3841.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761196986968,0.72402174,3841.2,3841.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761196987173,0.96259634,3841.2,3841.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761196987566,0.96259634,3841.2,3841.1,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1761196988970,0.72402174,3841.2,3841.1,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1761196989175,1.29272174,3841.2,3841.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761196990578,0.72402174,3841.2,3841.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761196991168,1.66117015,3841.5,3841.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761196991368,11.62546517,3841.5,3841.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761196991574,1.79394348,3841.2,3841.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761196992262,2.03254895,3841.2,3841.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761196992468,0.7915,3840.9,3840.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761196992669,1.29272174,3840.9,3840.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761196993077,1.29272174,3840.9,3840.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761196995877,1.53137999,3840.9,3840.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761196996078,2.5466219,3842.3,3841.9,29.30497831]
["bitfinex-derivatives","ETHF0:USTF0",1761196996279,10.15844348,3842.0,3841.9,2.00052355]
["bitfinex-derivatives","ETHF0:USTF0",1761196996482,10.15844348,3842.0,3841.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761196997070,10.16052668,3842.0,3841.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761196997269,1.00244348,3841.6,3841.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761196997565,10.15944348,3841.6,3841.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761196998979,9.65822174,3841.6,3841.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761196999277,9.65822174,3841.6,3841.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761196999875,14.65822174,3841.6,3841.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761197000076,15.15944348,3841.6,3841.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761197000678,15.15944348,3841.6,3841.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761197000870,9.157,3841.6,3841.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761197001070,9.157,3841.6,3841.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761197001282,9.157,3841.6,3841.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761197001483,9.157,3841.6,3841.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761197001673,9.157,3841.6,3841.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761197001874,10.15944348,3841.6,3841.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761197002077,0.50122174,3841.1,3841.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761197002279,9.65722174,3841.1,3841.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761197002679,9.65722174,3841.1,3841.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761197003083,14.65722174,3841.1,3841.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761197003585,14.65722174,3841.1,3841.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761197003978,14.65722174,3841.1,3841.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761197004783,9.156,3841.1,3841.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761197005181,9.156,3841.1,3841.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761197005683,0.50122174,3841.2,3841.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761197005888,0.50122174,3841.5,3841.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761197006083,6.66322174,3841.5,3841.4,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761197007179,6.66322174,3841.5,3841.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761197007987,6.89855975,3841.5,3841.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761197012796,0.73655975,3841.5,3841.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761197018003,0.73655975,3841.5,3841.4,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761197018691,0.73655975,3841.5,3841.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1761197021999,0.73649496,3841.5,3841.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1761197025306,0.73647321,3841.5,3841.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1761197029212,8.94947321,3841.5,3841.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1761197036720,9.01203241,3841.5,3841.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1761197038822,9.01211893,3841.5,3841.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1761197046324,9.94830747,3841.5,3841.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1761197057336,9.94937462,3841.5,3841.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761197057534,9.01211893,3841.5,3841.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761197060339,9.94933507,3841.5,3841.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761197061142,9.94933507,3841.5,3841.4,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761197065140,10.89033507,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197065941,1.73633507,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197066241,10.89033507,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197067442,1.73633507,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197067744,10.89033507,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197068943,9.95311893,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197070945,10.89030223,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197079249,10.89046522,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197087759,10.32668428,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197098669,10.82777371,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197100468,10.59227273,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197100670,10.82776821,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197103870,10.59227273,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197104074,10.82777048,3841.5,3841.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761197112979,9.89058718,3841.5,3841.4,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761197114580,10.82778794,3841.5,3841.4,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761197114779,10.82778794,3841.5,3841.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761197115382,9.89058718,3841.5,3841.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761197119095,10.82776851,3841.5,3841.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761197140202,10.82776851,3841.5,3841.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761197140403,9.89058718,3841.5,3841.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761197141500,9.65508943,3841.5,3841.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761197141807,9.89990813,3841.5,3841.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761197142310,9.89993133,3841.5,3841.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761197143606,9.89993133,3841.5,3841.4,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761197151714,9.89993133,3841.5,3841.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761197158321,9.89993133,3841.5,3841.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761197158619,9.89993133,3841.5,3841.4,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761197159420,9.3918419,3841.5,3841.4,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761197159618,10.32827207,3841.5,3841.4,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761197163116,18.77213192,3841.5,3840.3,0.00205799]
["bitfinex-derivatives","ETHF0:USTF0",1761197163316,1.96706305,3840.6,3840.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761197163517,1.18050637,3840.6,3840.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1761197163819,0.60335206,3840.6,3840.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1761197165013,0.60335206,3840.6,3840.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761197171421,0.60335206,3840.6,3840.5,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761197174322,0.93566447,3841.3,3841.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197174627,1.18060778,3841.3,3841.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197175719,0.24494331,3841.3,3841.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197175918,0.93566447,3841.5,3841.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761197176133,0.93566447,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197176321,1.1806161,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197177221,1.18061278,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197178931,0.24494831,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197180532,0.24494831,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197186235,0.83816124,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197189022,0.83798367,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197189228,0.59321293,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197191238,0.83798017,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197191535,0.83802546,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197192325,0.59321293,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197193436,0.83813132,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197198643,1.77379579,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197202147,0.83813132,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197202445,0.83827588,3841.5,3841.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761197206345,0.83827588,3841.5,3841.4,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761197209149,0.83845096,3841.5,3841.4,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761197209844,0.83845096,3841.5,3841.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761197209845,15.55209597,3841.5,3841.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761197210155,0.56364501,3841.1,3841.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761197210449,1.40209597,3841.1,3841.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761197212050,1.40209597,3841.1,3841.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761197213454,1.40209597,3841.1,3841.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761197213848,2.80207963,3841.1,3841.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761197214355,2.80207963,3841.1,3841.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761197214653,7.80207963,3841.1,3841.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761197217656,2.80207963,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197219048,1.40209597,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197220561,0.83845096,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197220750,1.74148745,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197221061,2.33470038,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197222657,2.27223138,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197225057,1.77105537,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197228459,0.83845096,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197228760,0.83753691,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197234366,2.23752057,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197234557,0.83753691,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197235364,2.23752057,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197235666,0.83753691,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197237168,2.23752057,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197239170,0.83753691,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197256579,2.23939284,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197257169,0.83753691,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197258373,1.77182791,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197259081,2.27300392,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197260573,1.33871292,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197261380,1.09438894,3841.1,3841.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197262076,1.09438894,3841.1,3841.0,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197262077,0.59321293,3841.1,3841.0,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1761197262286,10.083291,3841.5,3841.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761197262476,9.98934123,3841.5,3841.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761197263379,9.75083569,3841.5,3841.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761197268485,9.75025043,3841.5,3841.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761197273389,10.25142644,3841.5,3841.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761197282694,9.75025043,3841.5,3841.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761197285591,9.98880627,3841.5,3841.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761197286597,10.92309727,3841.5,3841.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761197291394,9.98880627,3841.5,3841.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761197292394,0.0020832,3842.0,3841.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761197292594,1.87223537,3843.0,3842.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761197292801,0.56368951,3843.2,3843.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761197293095,9.71068951,3843.2,3843.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761197293596,9.71348156,3843.2,3843.1,1.34895153]
["bitfinex-derivatives","ETHF0:USTF0",1761197301899,9.71348156,3843.2,3843.1,0.63415153]
["bitfinex-derivatives","ETHF0:USTF0",1761197302100,15.27717107,3843.2,3842.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761197302307,0.56368951,3842.2,3842.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761197302604,9.18,3842.1,3842.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761197303104,9.18,3842.1,3842.0,0.23513675]
["bitfinex-derivatives","ETHF0:USTF0",1761197304107,9.18,3842.1,3842.0,0.86683675]
["bitfinex-derivatives","ETHF0:USTF0",1761197304508,9.41104094,3842.1,3842.0,0.86683675]
["bitfinex-derivatives","ETHF0:USTF0",1761197310813,0.23104094,3842.1,3842.0,1.74293675]
["bitfinex-derivatives","ETHF0:USTF0",1761197311011,0.56368951,3842.4,3842.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197311507,3.75622517,3842.4,3842.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197317012,3.19253566,3842.4,3842.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197317936,0.58353566,3842.4,3842.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197318226,0.00279205,3843.2,3843.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761197318535,0.81800594,3843.2,3843.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761197319029,0.81800594,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197319722,0.81800594,3843.2,3843.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761197319929,0.81800594,3843.2,3843.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761197322332,0.8178824,3843.2,3843.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761197322727,0.81561998,3843.2,3843.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761197330437,2.21131332,3843.2,3843.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761197332129,0.81561998,3843.2,3843.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761197333237,0.81552049,3843.2,3843.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761197333728,2.21121383,3843.2,3843.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761197335337,2.21121383,3843.2,3843.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761197336929,2.21121383,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197338342,0.81552049,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197338838,2.21269846,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197339240,0.81552049,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197344747,1.31621532,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197358251,1.31706766,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197360651,1.31843965,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197371463,0.73322494,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197372362,2.13464916,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197378369,0.73322494,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197385387,2.13464916,3843.2,3843.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761197392287,0.73322494,3843.2,3843.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761197392589,0.73322494,3843.2,3843.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761197393690,0.73322494,3843.2,3843.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761197406799,0.79580198,3843.2,3843.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761197418706,0.79626695,3843.2,3843.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761197428211,0.23299508,3843.2,3843.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761197430805,0.79626695,3843.2,3843.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761197431716,1.38099194,3843.2,3843.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761197439416,1.38099194,3843.2,3843.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761197440218,1.38099194,3843.2,3843.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761197443121,1.38008282,3843.2,3843.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761197447118,1.38007424,3843.2,3843.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761197450018,0.1197,3843.1,3841.0,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761197450328,0.56327187,3841.7,3841.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761197450527,0.58472499,3841.6,3841.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761197450919,0.58472499,3841.6,3841.5,0.82650148]
["bitfinex-derivatives","ETHF0:USTF0",1761197452029,0.58472499,3841.6,3841.5,1.28570148]
["bitfinex-derivatives","ETHF0:USTF0",1761197453117,0.93533037,3842.1,3841.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761197453323,0.93533037,3842.4,3842.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761197453528,0.93533037,3842.4,3842.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761197453729,1.16415463,3842.4,3842.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761197454029,0.22882426,3842.4,3842.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761197454231,0.93533037,3842.5,3842.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761197454533,0.93533037,3842.5,3842.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761197454731,1.16413885,3842.5,3842.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761197457734,1.16411317,3842.5,3842.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761197461234,5.30927187,3842.7,3842.0,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1761197461235,0.93533037,3842.6,3842.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761197461435,1.16411568,3842.6,3842.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761197468737,1.66490501,3842.6,3842.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761197471143,1.16411568,3842.6,3842.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761197471340,0.50078933,3842.6,3842.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761197486053,0.93533037,3842.7,3842.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761197486356,0.00279205,3843.2,3843.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761197493158,0.28919205,3843.2,3843.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761197493464,1.00299205,3843.2,3843.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761197500369,1.23124783,3843.2,3843.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761197501663,0.81024783,3843.2,3842.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761197501855,1.20818933,3842.7,3842.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761197502060,0.78718933,3842.7,3842.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761197504168,1.20818933,3842.7,3842.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761197506674,1.50098933,3842.7,3842.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761197512672,0.50078933,3842.7,3842.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761197523788,0.9340907,3843.0,3842.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761197524083,1.43488003,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197524282,1.65914371,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197525183,0.72505301,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197525885,1.67045301,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197526275,3.07344857,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197528792,0.22426368,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197530893,0.47896368,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197531194,2.30125924,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197534002,1.88195924,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197536292,2.30125924,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197537497,1.88195924,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197538000,0.22426368,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197538199,1.16018176,3843.1,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197540898,0.93871013,3843.2,3843.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761197541099,0.93871013,3843.2,3843.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761197542308,0.00279205,3843.2,3843.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761197542606,0.25749205,3843.2,3843.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761197545503,0.00279205,3843.2,3843.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761197561417,0.84399205,3843.2,3843.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761197561621,0.84399205,3843.2,3836.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761197561622,0.8412,3842.7,3842.6,1.27828624]
["bitfinex-derivatives","ETHF0:USTF0",1761197561817,1.40439982,3842.7,3842.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761197562121,2.56438374,3842.7,3842.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761197562320,2.56321048,3842.7,3842.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761197562515,0.2348,3842.2,3842.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761197562912,0.58813121,3842.2,3842.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761197563219,1.40349182,3842.9,3842.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761197563220,0.93448795,3842.9,3842.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761197563527,1.17208,3843.2,3843.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197563821,2.12195222,3843.2,3843.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197564015,2.36665222,3843.2,3843.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197564524,2.36669182,3843.2,3843.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197565327,2.00499182,3843.2,3843.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197565524,2.92989164,3843.2,3843.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197566524,3.1542105,3843.2,3843.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197566928,2.21972255,3843.2,3843.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197571526,3.15451003,3843.2,3843.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197571826,2.21972255,3843.2,3843.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197573327,0.2348,3842.7,3842.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197573526,0.82301182,3842.7,3842.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197573728,0.58821182,3842.7,3842.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761197573923,0.147,3842.5,3841.4,1.40225637]
["bitfinex-derivatives","ETHF0:USTF0",1761197574123,0.147,3840.5,3839.9,1.87117248]
["bitfinex-derivatives","ETHF0:USTF0",1761197574326,0.92489982,3840.8,3839.6,0.56319982]
["bitfinex-derivatives","ETHF0:USTF0",1761197574620,0.147,3841.0,3840.8,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761197574621,0.5087,3841.0,3840.8,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761197574823,1.01238723,3840.9,3840.6,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761197575020,1.01238723,3840.8,3840.6,0.0030773]
["bitfinex-derivatives","ETHF0:USTF0",1761197575326,0.3617,3840.8,3840.6,0.0030773]
["bitfinex-derivatives","ETHF0:USTF0",1761197575630,1.01192282,3840.7,3840.6,0.0030773]
["bitfinex-derivatives","ETHF0:USTF0",1761197576332,0.72601113,3840.7,3840.6,0.0030773]
["bitfinex-derivatives","ETHF0:USTF0",1761197576521,0.36431113,3840.7,3840.6,0.0030773]
["bitfinex-derivatives","ETHF0:USTF0",1761197578229,0.72601113,3840.7,3840.6,0.0030773]
["bitfinex-derivatives","ETHF0:USTF0",1761197578423,0.72601113,3840.7,3840.6,0.3204773]
["bitfinex-derivatives","ETHF0:USTF0",1761197580721,0.003363,3840.9,3840.6,0.3204773]
["bitfinex-derivatives","ETHF0:USTF0",1761197580722,0.003363,3840.9,3840.8,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761197580922,0.003363,3840.9,3840.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761197581824,0.361,3841.6,3841.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761197582034,1.39507512,3841.6,3841.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761197582730,1.39703782,3841.6,3841.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761197583935,0.36186617,3841.6,3841.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761197584322,0.0019627,3841.6,3841.5,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761197584527,0.56319982,3842.3,3841.5,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761197584528,0.361,3842.3,3842.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1761197584728,0.35999875,3842.3,3842.2,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1761197585033,0.35999875,3842.3,3842.2,5.78577]
["bitfinex-derivatives","ETHF0:USTF0",1761197585530,0.361,3842.6,3842.5,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1761197585727,0.71717393,3842.6,3842.5,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1761197586034,1.39404767,3842.6,3842.5,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1761197589937,1.67464767,3842.6,3842.5,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761197590837,2.17529076,3842.6,3842.5,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761197595035,2.44049076,3842.6,3842.5,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761197595230,2.44049076,3842.6,3842.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761197603345,2.44049076,3842.6,3842.5,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761197607352,0.3966,3842.5,3842.4,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761197607546,2.06701422,3842.5,3842.4,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761197612056,0.8821,3842.4,3842.3,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1761197612256,1.91281422,3842.4,3842.3,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1761197613064,1.91281422,3842.4,3841.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1761197613065,0.3739,3841.2,3841.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1761197613359,0.3739,3841.2,3841.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761197613564,0.1456,3841.5,3841.4,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1761197613860,1.15887909,3841.5,3841.4,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1761197614073,1.53277909,3841.5,3841.4,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1761197615061,1.78907909,3841.5,3841.4,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1761197616053,2.04097909,3841.5,3841.4,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1761197617053,2.04097909,3841.5,3841.4,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761197618460,2.04097909,3841.5,3841.4,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1761197621958,2.04097909,3841.5,3841.4,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1761197622255,0.5195,3841.5,3841.4,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1761197628968,0.5082,3842.0,3841.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761197629169,0.1448,3842.5,3842.4,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761197629170,0.653,3842.5,3842.4,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761197629366,0.97843767,3842.5,3842.4,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761197629562,1.64901156,3842.5,3842.4,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1761197630271,1.64901156,3842.5,3842.4,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761197630960,2.02291156,3842.5,3842.4,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761197632572,2.02291156,3842.5,3842.4,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1761197633067,2.02291156,3842.5,3842.4,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761197636070,2.02291156,3842.5,3842.4,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1761197639778,2.01494185,3842.5,3842.4,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1761197641588,2.01494185,3842.5,3842.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761197642475,2.01494185,3842.5,3842.4,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1761197642777,2.01494185,3842.5,3842.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761197647781,2.01494185,3842.5,3842.4,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1761197647979,2.01494185,3842.5,3842.4,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1761197648278,2.01494185,3842.5,3842.4,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1761197648682,2.01494185,3842.5,3842.4,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1761197649884,2.01494185,3842.5,3842.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761197651184,0.959,3842.0,3841.9,9.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761197651387,1.62390649,3842.0,3841.9,9.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761197652886,1.62390649,3842.0,3841.9,9.7114]
["bitfinex-derivatives","ETHF0:USTF0",1761197655491,1.62390649,3842.0,3841.9,9.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761197656787,1.03670649,3842.0,3841.9,10.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761197657891,0.66490649,3842.0,3841.9,10.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761197669298,1.01120649,3842.0,3841.9,10.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761197669796,1.60860649,3842.0,3841.9,10.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761197670296,1.60860649,3842.0,3841.9,10.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761197672995,1.60860649,3842.0,3841.9,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761197673502,1.60860649,3842.0,3841.9,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761197674998,1.60860649,3842.0,3841.9,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761197677295,1.24080649,3842.0,3841.9,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761197678001,0.66490649,3842.0,3841.9,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761197678899,0.1448,3842.5,3842.4,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1761197678900,0.3744,3842.5,3842.4,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1761197679096,1.31199814,3842.5,3842.4,10.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761197679402,1.65829814,3842.5,3842.4,10.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761197679801,1.37154187,3842.5,3842.4,10.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761197680004,1.65828634,3842.5,3842.4,10.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761197680202,1.37154187,3842.5,3842.4,10.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761197681506,0.5759,3842.5,3842.4,10.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761197682098,0.3463,3842.5,3842.4,10.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761197682401,0.34863345,3842.6,3842.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761197682596,0.57823345,3842.6,3842.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761197684399,1.22475322,3842.6,3842.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761197685005,1.50757133,3842.6,3842.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761197685309,1.50757379,3842.6,3842.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761197685506,1.22475322,3842.6,3842.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761197695419,1.45635322,3842.6,3842.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761197698517,1.45635322,3842.6,3842.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761197698819,1.45635322,3842.6,3842.5,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1761197700719,0.7858,3842.1,3842.0,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761197701022,1.43231977,3842.1,3842.0,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1761197701811,1.43231977,3842.1,3842.0,9.87018]
["bitfinex-derivatives","ETHF0:USTF0",1761197703123,1.43231977,3842.1,3842.0,10.21158]
["bitfinex-derivatives","ETHF0:USTF0",1761197703322,1.43231977,3842.1,3842.0,10.42438]
["bitfinex-derivatives","ETHF0:USTF0",1761197704825,1.43231977,3842.1,3842.0,10.08298]
["bitfinex-derivatives","ETHF0:USTF0",1761197705122,1.43231977,3842.1,3842.0,9.87018]
["bitfinex-derivatives","ETHF0:USTF0",1761197705323,1.42729754,3842.1,3842.0,9.87018]
["bitfinex-derivatives","ETHF0:USTF0",1761197708022,1.42729754,3842.1,3842.0,9.65238]
["bitfinex-derivatives","ETHF0:USTF0",1761197710125,1.42729754,3842.1,3842.0,9.86718]
["bitfinex-derivatives","ETHF0:USTF0",1761197715227,1.42729754,3842.1,3842.0,10.20858]
["bitfinex-derivatives","ETHF0:USTF0",1761197716829,1.42729754,3842.1,3842.0,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1761197717125,1.42729754,3842.1,3842.0,6.50318]
["bitfinex-derivatives","ETHF0:USTF0",1761197717324,1.42729754,3842.1,3842.0,9.86218]
["bitfinex-derivatives","ETHF0:USTF0",1761197717727,1.4271227,3842.1,3842.0,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1761197717930,1.4271227,3842.1,3842.0,9.86218]
["bitfinex-derivatives","ETHF0:USTF0",1761197718129,1.4271227,3842.1,3842.0,10.20358]
["bitfinex-derivatives","ETHF0:USTF0",1761197718433,1.4271227,3842.1,3842.0,10.20258]
["bitfinex-derivatives","ETHF0:USTF0",1761197718731,1.4271227,3842.1,3842.0,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1761197719628,0.7858,3842.1,3842.0,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1761197719828,1.42713585,3842.1,3842.0,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1761197720934,1.42713585,3842.1,3842.0,9.64638]
["bitfinex-derivatives","ETHF0:USTF0",1761197721434,1.42713585,3842.1,3842.0,9.86118]
["bitfinex-derivatives","ETHF0:USTF0",1761197721934,1.42713585,3842.1,3842.0,10.20258]
["bitfinex-derivatives","ETHF0:USTF0",1761197726932,1.42713585,3842.1,3842.0,10.19858]
["bitfinex-derivatives","ETHF0:USTF0",1761197728139,0.64133585,3842.1,3842.0,11.05555522]
["bitfinex-derivatives","ETHF0:USTF0",1761197728733,0.64133585,3842.1,3842.0,10.55478]
["bitfinex-derivatives","ETHF0:USTF0",1761197729039,0.64133585,3842.1,3842.0,11.05555522]
["bitfinex-derivatives","ETHF0:USTF0",1761197734142,0.64133585,3842.1,3842.0,10.55478]
["bitfinex-derivatives","ETHF0:USTF0",1761197734344,0.64133585,3842.1,3842.0,11.05555522]
["bitfinex-derivatives","ETHF0:USTF0",1761197736441,0.96173585,3842.1,3842.0,10.55478]
["bitfinex-derivatives","ETHF0:USTF0",1761197740147,1.19643585,3842.1,3842.0,10.42738]
["bitfinex-derivatives","ETHF0:USTF0",1761197740548,1.42193585,3842.1,3842.0,10.42738]
["bitfinex-derivatives","ETHF0:USTF0",1761197745250,1.19643585,3842.1,3842.0,10.42738]
["bitfinex-derivatives","ETHF0:USTF0",1761197746054,0.5551,3842.1,3842.0,10.42738]
["bitfinex-derivatives","ETHF0:USTF0",1761197746351,0.5551,3842.1,3841.4,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1761197746352,0.1343,3841.0,3840.8,2.09912821]
["bitfinex-derivatives","ETHF0:USTF0",1761197746554,1.91847436,3840.9,3840.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761197749248,0.3204,3839.3,3839.2,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1761197749445,0.3204,3839.3,3839.2,8.98763]
["bitfinex-derivatives","ETHF0:USTF0",1761197750351,0.3231223,3839.3,3839.2,8.98989942]
["bitfinex-derivatives","ETHF0:USTF0",1761197756852,0.5578223,3839.3,3839.2,8.97459942]
["bitfinex-derivatives","ETHF0:USTF0",1761197758150,0.7833223,3839.3,3839.2,8.97459942]
["bitfinex-derivatives","ETHF0:USTF0",1761197769067,0.5578223,3839.3,3839.2,8.97459942]
["bitfinex-derivatives","ETHF0:USTF0",1761197769267,0.5578223,3839.3,3839.2,8.99069942]
["bitfinex-derivatives","ETHF0:USTF0",1761197770871,0.5464223,3839.3,3839.2,8.97459942]
["bitfinex-derivatives","ETHF0:USTF0",1761197772673,0.5464223,3839.3,3839.2,8.99069942]
["bitfinex-derivatives","ETHF0:USTF0",1761197775371,0.3231223,3839.3,3839.2,8.99069942]
["bitfinex-derivatives","ETHF0:USTF0",1761197777771,0.0027223,3839.3,3839.2,8.99069942]
["bitfinex-derivatives","ETHF0:USTF0",1761197780176,0.0027223,3839.3,3839.2,13.99069942]
["bitfinex-derivatives","ETHF0:USTF0",1761197780672,0.3278,3840.0,3839.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761197780973,0.3278,3840.4,3840.3,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761197781178,0.3278,3840.4,3840.3,9.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761197781765,0.33049004,3840.4,3840.3,9.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761197782779,0.33049004,3840.4,3840.3,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761197783882,0.54439004,3840.4,3840.3,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761197785481,0.76519004,3840.4,3840.3,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761197790483,0.54439004,3840.4,3840.3,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761197791377,0.54439004,3840.4,3840.3,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761197802985,0.54439004,3840.4,3840.3,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761197805587,0.33049004,3840.4,3840.3,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761197807787,0.55389004,3840.4,3840.3,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761197810189,1.1922802,3840.4,3840.3,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761197810690,1.1922802,3840.4,3840.3,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761197811493,0.9688802,3840.4,3840.3,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761197811697,0.6410802,3840.4,3840.3,10.26326945]
["bitfinex-derivatives","ETHF0:USTF0",1761197811888,0.00269004,3840.4,3840.3,10.26326945]
["bitfinex-derivatives","ETHF0:USTF0",1761197819599,0.1343,3841.0,3840.9,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1761197819600,0.3525,3841.0,3840.9,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1761197819795,0.99054886,3841.0,3840.9,9.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761197820197,1.12624886,3841.0,3840.9,9.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761197820699,1.12934524,3841.0,3840.9,9.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761197821001,1.36474524,3841.0,3840.9,9.67293]
["bitfinex-derivatives","ETHF0:USTF0",1761197825204,1.36474524,3841.0,3840.6,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1761197825205,0.804,3840.7,3840.6,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761197825501,0.804,3840.7,3840.6,9.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761197825801,0.804,3840.7,3840.6,9.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761197826502,0.804,3840.7,3840.6,9.67297]
["bitfinex-derivatives","ETHF0:USTF0",1761197826888,0.804,3840.7,3840.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761197827095,1.43953877,3840.7,3840.6,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761197827302,0.9397,3840.5,3840.4,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1761197827600,1.57523877,3840.5,3840.4,9.66029]
["bitfinex-derivatives","ETHF0:USTF0",1761197828805,0.4515,3840.3,3839.8,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761197829003,0.804,3839.9,3839.8,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761197829195,0.804,3839.9,3839.8,5.64507]
["bitfinex-derivatives","ETHF0:USTF0",1761197829699,0.3525,3839.9,3839.8,5.65777]
["bitfinex-derivatives","ETHF0:USTF0",1761197829897,0.1357,3840.5,3839.8,5.65777]
["bitfinex-derivatives","ETHF0:USTF0",1761197829898,0.5872,3840.5,3840.4,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761197830094,1.22249507,3840.5,3840.4,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761197830295,1.57499507,3840.5,3840.4,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761197830497,1.57499507,3840.5,3840.4,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761197831601,0.804,3840.4,3840.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761197831792,1.43929507,3840.4,3840.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761197832802,0.804,3840.3,3840.2,9.17161]
["bitfinex-derivatives","ETHF0:USTF0",1761197833002,1.43929507,3840.3,3840.2,9.17161]
["bitfinex-derivatives","ETHF0:USTF0",1761197833795,1.43929507,3840.3,3840.2,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1761197834004,0.9397,3840.0,3839.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761197834202,1.57453477,3840.0,3839.9,9.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761197834996,1.57453477,3840.0,3839.9,9.66035]
["bitfinex-derivatives","ETHF0:USTF0",1761197836501,1.57453477,3840.0,3839.9,9.64765]
["bitfinex-derivatives","ETHF0:USTF0",1761197837698,1.57453477,3840.0,3839.9,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761197838599,1.57453477,3840.0,3839.3,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761197838600,0.1357,3839.5,3839.3,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761197838906,0.804,3839.4,3839.3,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1761197839107,0.804,3839.4,3839.3,9.66143]
["bitfinex-derivatives","ETHF0:USTF0",1761197843202,0.804,3839.4,3839.3,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761197845704,0.804,3839.4,3839.3,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761197846100,0.804,3839.4,3839.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761197846412,0.3538,3839.6,3839.5,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1761197847201,0.5791,3839.6,3839.5,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761197849302,0.8092,3839.6,3839.5,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761197851811,0.5791,3839.6,3839.5,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761197852403,0.5791,3839.6,3839.5,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761197852902,0.9111,3839.5,3839.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761197854705,0.9111,3839.5,3839.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1761197855111,0.9111,3839.5,3839.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761197856212,0.9111,3839.5,3839.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1761197861012,0.9111,3839.5,3839.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761197861312,1.55035674,3839.5,3839.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1761197866317,1.55035674,3839.5,3839.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761197866821,0.7747,3839.3,3839.2,0.47100942]
["bitfinex-derivatives","ETHF0:USTF0",1761197867010,0.7747,3839.3,3839.2,9.66420942]
["bitfinex-derivatives","ETHF0:USTF0",1761197867316,1.41451994,3839.3,3839.2,9.66420942]
["bitfinex-derivatives","ETHF0:USTF0",1761197868916,0.98331994,3839.3,3839.2,9.69060942]
["bitfinex-derivatives","ETHF0:USTF0",1761197869325,1.19851994,3839.3,3839.2,9.67740942]
["bitfinex-derivatives","ETHF0:USTF0",1761197869914,1.41451994,3839.3,3839.2,9.67740942]
["bitfinex-derivatives","ETHF0:USTF0",1761197873322,0.98331994,3839.3,3839.2,9.67740942]
["bitfinex-derivatives","ETHF0:USTF0",1761197873516,0.3435,3839.3,3839.2,9.69060942]
["bitfinex-derivatives","ETHF0:USTF0",1761197874216,0.5587,3839.3,3839.2,9.67740942]
["bitfinex-derivatives","ETHF0:USTF0",1761197874911,0.3435,3839.3,3839.2,9.69060942]
["bitfinex-derivatives","ETHF0:USTF0",1761197875931,0.5587,3839.3,3839.2,9.67740942]
["bitfinex-derivatives","ETHF0:USTF0",1761197881724,0.4714,3839.5,3839.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1761197882028,0.5906,3840.5,3840.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761197882325,1.11053546,3840.5,3840.4,9.72030796]
["bitfinex-derivatives","ETHF0:USTF0",1761197882720,1.56543546,3840.5,3840.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761197882917,0.7899,3839.9,3839.8,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1761197883126,0.7899,3839.9,3839.8,9.66166]
["bitfinex-derivatives","ETHF0:USTF0",1761197883427,1.42917987,3839.9,3839.8,9.66166]
["bitfinex-derivatives","ETHF0:USTF0",1761197883628,1.42917987,3839.9,3839.8,9.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761197884019,1.42917987,3839.9,3839.8,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761197887633,1.42917987,3839.9,3839.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761197888132,1.42917987,3839.9,3839.8,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761197890130,1.42917987,3839.9,3839.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761197891832,1.4286655,3839.9,3839.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761197894335,1.4286655,3839.9,3839.8,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761197894928,1.4286655,3839.9,3839.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761197895523,1.4286655,3839.9,3839.8,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761197900939,1.4286655,3839.9,3839.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761197902138,1.4286655,3839.9,3839.8,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761197903945,1.4286655,3839.9,3839.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761197906944,2.36236655,3839.9,3839.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761197908337,1.4286655,3839.9,3839.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761197910546,1.4286655,3839.9,3839.8,9.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761197910950,1.4286655,3839.9,3839.8,9.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761197920357,1.2064655,3839.9,3839.8,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761197922858,0.9737655,3839.9,3839.8,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761197926162,0.3504,3839.8,3839.7,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761197926363,0.3504,3839.8,3839.7,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761197926364,0.9891655,3839.8,3839.7,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761197928960,0.9891655,3839.8,3839.7,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761197929158,1.2197655,3839.8,3839.7,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761197929955,1.2197655,3839.8,3839.7,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761197933063,0.9891655,3839.8,3839.7,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761197940365,0.6387655,3839.8,3839.7,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761197940565,0.6387655,3840.0,3839.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761197940765,0.3256,3840.1,3840.0,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1761197941062,0.9657805,3840.1,3840.0,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1761197941570,0.9657805,3840.1,3840.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761197941759,1.1914805,3840.1,3840.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761197944072,0.9657805,3840.1,3840.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761197944770,0.6401805,3840.1,3840.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761197945162,0.9657805,3840.1,3840.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761197945768,0.6401805,3840.1,3840.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761197947262,0.9657805,3840.1,3840.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761197951374,1.1914805,3840.1,3840.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761197956878,0.3256,3840.1,3840.0,0.60202305]
["bitfinex-derivatives","ETHF0:USTF0",1761197958088,0.5513,3840.1,3840.0,0.59002305]
["bitfinex-derivatives","ETHF0:USTF0",1761197958680,0.5513,3840.1,3840.0,0.52716696]
["bitfinex-derivatives","ETHF0:USTF0",1761197960785,0.7648,3840.1,3840.0,0.52716696]
["bitfinex-derivatives","ETHF0:USTF0",1761197963380,0.7648,3840.1,3840.0,0.51416696]
["bitfinex-derivatives","ETHF0:USTF0",1761197963586,0.7648,3840.1,3840.0,0.50116696]
["bitfinex-derivatives","ETHF0:USTF0",1761197963784,0.8962,3840.0,3839.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761197966494,1.53525359,3840.0,3839.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761197977805,1.53525359,3840.0,3839.9,9.63965]
["bitfinex-derivatives","ETHF0:USTF0",1761197981911,1.53525359,3840.0,3839.9,9.65255]
["bitfinex-derivatives","ETHF0:USTF0",1761197987113,1.53525359,3840.0,3839.9,9.63965]
["bitfinex-derivatives","ETHF0:USTF0",1761197988816,1.53525359,3840.0,3839.9,9.65255]
["bitfinex-derivatives","ETHF0:USTF0",1761197990420,0.344,3839.9,3839.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761197990719,0.98395359,3840.0,3839.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761197990720,1.42695359,3839.8,3839.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761197990912,1.42695359,3839.8,3839.7,4.99868]
["bitfinex-derivatives","ETHF0:USTF0",1761197992219,1.42695359,3839.8,3839.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761197993419,1.08295359,3839.8,3839.7,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761197993920,1.42695359,3839.8,3839.7,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761197995220,0.7879,3839.7,3839.6,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1761197995419,1.42695359,3839.7,3839.6,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1761197998523,0.8016,3839.6,3839.5,9.63869]
["bitfinex-derivatives","ETHF0:USTF0",1761197998716,1.44065359,3839.6,3839.5,9.63869]
["bitfinex-derivatives","ETHF0:USTF0",1761198000228,1.44065359,3839.6,3839.5,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1761198001316,1.94182055,3839.6,3839.5,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1761198005024,0.4692,3839.4,3839.3,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761198005228,1.44065359,3839.4,3839.3,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761198006227,0.8016,3839.3,3839.2,0.00226942]
["bitfinex-derivatives","ETHF0:USTF0",1761198006431,1.44065359,3839.3,3839.2,0.00226942]
["bitfinex-derivatives","ETHF0:USTF0",1761198007227,1.94182055,3839.3,3839.2,0.00226942]
["bitfinex-derivatives","ETHF0:USTF0",1761198008022,6.94182055,3839.3,3839.2,0.00226942]
["bitfinex-derivatives","ETHF0:USTF0",1761198012135,6.94182055,3839.3,3839.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761198012335,0.8016,3838.2,3838.1,9.65188]
["bitfinex-derivatives","ETHF0:USTF0",1761198012924,0.8016,3838.2,3838.1,9.66488]
["bitfinex-derivatives","ETHF0:USTF0",1761198013325,0.57107258,3838.2,3838.1,9.67978349]
["bitfinex-derivatives","ETHF0:USTF0",1761198013529,0.33537258,3838.2,3838.1,9.67978349]
["bitfinex-derivatives","ETHF0:USTF0",1761198015335,0.57107258,3838.2,3838.1,9.66678349]
["bitfinex-derivatives","ETHF0:USTF0",1761198016839,0.33537258,3838.2,3838.1,9.67978349]
["bitfinex-derivatives","ETHF0:USTF0",1761198019236,0.00297258,3838.2,3838.1,9.67978349]
["bitfinex-derivatives","ETHF0:USTF0",1761198021239,0.00297258,3838.2,3838.1,10.24414105]
["bitfinex-derivatives","ETHF0:USTF0",1761198021734,0.00297258,3838.2,3838.1,9.67978349]
["bitfinex-derivatives","ETHF0:USTF0",1761198021941,0.00297258,3838.2,3838.1,10.24414105]
["bitfinex-derivatives","ETHF0:USTF0",1761198022330,0.33537258,3838.2,3838.1,10.24414105]
["bitfinex-derivatives","ETHF0:USTF0",1761198022937,0.33537258,3838.2,3838.1,9.67978349]
["bitfinex-derivatives","ETHF0:USTF0",1761198028938,0.57107258,3838.2,3838.1,0.49678349]
["bitfinex-derivatives","ETHF0:USTF0",1761198029138,0.79507258,3838.2,3838.1,0.02810349]
["bitfinex-derivatives","ETHF0:USTF0",1761198033443,0.33537258,3838.2,3838.1,0.04120349]
["bitfinex-derivatives","ETHF0:USTF0",1761198035153,0.97529645,3838.2,3838.1,0.04120349]
["bitfinex-derivatives","ETHF0:USTF0",1761198036550,1.20869645,3838.2,3838.1,0.02810349]
["bitfinex-derivatives","ETHF0:USTF0",1761198041366,1.43269645,3838.2,3838.1,0.02810349]
["bitfinex-derivatives","ETHF0:USTF0",1761198041559,1.43269645,3838.2,3838.1,0.01500349]
["bitfinex-derivatives","ETHF0:USTF0",1761198042560,1.43269645,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198072181,2.3663975,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198078687,2.86823631,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198079286,1.93453526,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198081786,1.43269645,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198081986,1.43269645,3838.2,3838.1,0.02850349]
["bitfinex-derivatives","ETHF0:USTF0",1761198084294,1.93453526,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198099306,2.87187115,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198100202,1.93453526,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198101303,2.87187115,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198112505,2.37003234,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198113309,2.37003234,3838.2,3838.1,0.01520349]
["bitfinex-derivatives","ETHF0:USTF0",1761198113708,2.37003234,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198114915,1.43269645,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198115106,1.43269645,3838.2,3838.1,0.01520349]
["bitfinex-derivatives","ETHF0:USTF0",1761198115307,2.37003234,3838.2,3838.1,0.01520349]
["bitfinex-derivatives","ETHF0:USTF0",1761198115811,1.43269645,3838.2,3838.1,0.01520349]
["bitfinex-derivatives","ETHF0:USTF0",1761198116520,1.43269645,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198120714,1.43269645,3838.2,3838.1,0.01520349]
["bitfinex-derivatives","ETHF0:USTF0",1761198122218,1.43269645,3838.2,3838.1,0.02850349]
["bitfinex-derivatives","ETHF0:USTF0",1761198122618,1.20869645,3838.2,3838.1,14.19350349]
["bitfinex-derivatives","ETHF0:USTF0",1761198122823,1.20869645,3838.2,3838.1,14.20680349]
["bitfinex-derivatives","ETHF0:USTF0",1761198123026,1.20869645,3838.2,3838.1,14.19350349]
["bitfinex-derivatives","ETHF0:USTF0",1761198124921,1.42229645,3838.2,3838.1,14.19350349]
["bitfinex-derivatives","ETHF0:USTF0",1761198125122,1.42229645,3838.2,3838.1,14.18020349]
["bitfinex-derivatives","ETHF0:USTF0",1761198126735,1.42229645,3838.2,3838.1,14.19350349]
["bitfinex-derivatives","ETHF0:USTF0",1761198126918,1.42229645,3838.2,3838.1,9.19350349]
["bitfinex-derivatives","ETHF0:USTF0",1761198132835,1.42229645,3838.2,3838.1,9.18020349]
["bitfinex-derivatives","ETHF0:USTF0",1761198144847,1.42229645,3838.2,3838.1,9.19350349]
["bitfinex-derivatives","ETHF0:USTF0",1761198147852,1.42229645,3838.2,3838.1,9.66237349]
["bitfinex-derivatives","ETHF0:USTF0",1761198152155,0.97529645,3838.2,3838.1,9.66237349]
["bitfinex-derivatives","ETHF0:USTF0",1761198152457,0.97529645,3838.2,3838.1,10.24008637]
["bitfinex-derivatives","ETHF0:USTF0",1761198152854,0.00297258,3838.2,3838.1,10.24008637]
["bitfinex-derivatives","ETHF0:USTF0",1761198154657,0.34867258,3838.2,3838.1,10.24008637]
["bitfinex-derivatives","ETHF0:USTF0",1761198157059,0.00297258,3838.2,3838.1,10.24008637]
["bitfinex-derivatives","ETHF0:USTF0",1761198157760,0.34867258,3838.2,3838.1,10.24008637]
["bitfinex-derivatives","ETHF0:USTF0",1761198159564,0.00297258,3838.2,3838.1,10.24008637]
["bitfinex-derivatives","ETHF0:USTF0",1761198160162,0.34867258,3838.2,3838.1,10.24008637]
["bitfinex-derivatives","ETHF0:USTF0",1761198181785,0.56687258,3838.2,3838.1,10.22678637]
["bitfinex-derivatives","ETHF0:USTF0",1761198186295,0.56687258,3838.2,3838.1,10.23998637]
["bitfinex-derivatives","ETHF0:USTF0",1761198189206,0.34867258,3838.2,3838.1,10.23998637]
["bitfinex-derivatives","ETHF0:USTF0",1761198189906,0.00297258,3838.2,3838.1,10.23998637]
["bitfinex-derivatives","ETHF0:USTF0",1761198191516,0.32787258,3838.2,3838.1,10.23998637]
["bitfinex-derivatives","ETHF0:USTF0",1761198198324,0.00297258,3838.2,3838.1,10.23998637]
["bitfinex-derivatives","ETHF0:USTF0",1761198198519,0.1281,3838.5,3838.1,10.23998637]
["bitfinex-derivatives","ETHF0:USTF0",1761198198520,1.06543589,3839.0,3838.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761198198813,1.06543589,3839.0,3838.8,1.30199544]
["bitfinex-derivatives","ETHF0:USTF0",1761198198814,0.84998628,3838.9,3838.8,1.30199544]
["bitfinex-derivatives","ETHF0:USTF0",1761198199006,0.84998628,3838.9,3838.8,10.45799544]
["bitfinex-derivatives","ETHF0:USTF0",1761198199603,0.85305986,3838.9,3838.8,10.92677544]
["bitfinex-derivatives","ETHF0:USTF0",1761198200004,0.00307358,3838.9,3838.8,10.92677544]
["bitfinex-derivatives","ETHF0:USTF0",1761198200504,0.32797358,3838.9,3838.8,10.92677544]
["bitfinex-derivatives","ETHF0:USTF0",1761198201312,0.00307358,3838.9,3838.8,10.92677544]
["bitfinex-derivatives","ETHF0:USTF0",1761198201905,0.00307358,3838.9,3838.8,11.42827088]
["bitfinex-derivatives","ETHF0:USTF0",1761198205911,0.33987358,3838.9,3838.8,10.92677544]
["bitfinex-derivatives","ETHF0:USTF0",1761198226943,0.56497358,3838.9,3838.8,10.92677544]
["bitfinex-derivatives","ETHF0:USTF0",1761198228633,0.56497358,3838.9,3838.8,10.42528]
["bitfinex-derivatives","ETHF0:USTF0",1761198228940,0.56497358,3838.9,3838.8,10.92677544]
["bitfinex-derivatives","ETHF0:USTF0",1761198231241,0.77957358,3838.9,3838.8,10.92677544]
["bitfinex-derivatives","ETHF0:USTF0",1761198233744,0.77957358,3838.9,3838.8,10.58867544]
["bitfinex-derivatives","ETHF0:USTF0",1761198233938,1.4094114,3838.9,3838.8,10.58867544]
["bitfinex-derivatives","ETHF0:USTF0",1761198237444,0.77957358,3838.9,3838.8,10.58867544]
["bitfinex-derivatives","ETHF0:USTF0",1761198237647,1.40923412,3838.9,3838.8,10.58867544]
["bitfinex-derivatives","ETHF0:USTF0",1761198242346,1.40923412,3838.9,3838.8,10.92667544]
["bitfinex-derivatives","ETHF0:USTF0",1761198248053,1.40923412,3838.9,3838.8,10.58867544]
["bitfinex-derivatives","ETHF0:USTF0",1761198250556,1.40923412,3838.9,3838.8,10.92667544]
["bitfinex-derivatives","ETHF0:USTF0",1761198260761,1.40923412,3838.9,3838.8,10.42518]
["bitfinex-derivatives","ETHF0:USTF0",1761198269673,1.19463412,3838.9,3838.8,10.42518]
["bitfinex-derivatives","ETHF0:USTF0",1761198275583,0.56497358,3838.9,3838.8,10.42518]
["bitfinex-derivatives","ETHF0:USTF0",1761198275773,1.1948529,3838.9,3838.8,10.42518]
["bitfinex-derivatives","ETHF0:USTF0",1761198276273,0.6329529,3838.9,3838.8,10.42518]
["bitfinex-derivatives","ETHF0:USTF0",1761198276480,0.9637529,3838.9,3838.8,10.42518]
["bitfinex-derivatives","ETHF0:USTF0",1761198277178,0.9637529,3838.9,3838.8,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761198277179,6.4220529,3838.9,3838.8,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761198277382,6.4220529,3838.9,3838.1,0.79220349]
["bitfinex-derivatives","ETHF0:USTF0",1761198277383,0.7891,3838.2,3838.1,0.79220349]
["bitfinex-derivatives","ETHF0:USTF0",1761198277685,1.41897932,3838.2,3838.1,9.60430349]
["bitfinex-derivatives","ETHF0:USTF0",1761198283183,1.41897932,3838.2,3838.1,0.45530349]
["bitfinex-derivatives","ETHF0:USTF0",1761198283380,1.41897932,3838.2,3838.1,9.60430349]
["bitfinex-derivatives","ETHF0:USTF0",1761198283885,1.41897932,3838.2,3838.1,9.36980349]
["bitfinex-derivatives","ETHF0:USTF0",1761198287692,1.41897932,3838.2,3838.1,9.37080349]
["bitfinex-derivatives","ETHF0:USTF0",1761198291690,1.9831751,3838.2,3838.1,9.15190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198293078,1.41897932,3838.2,3838.1,9.15190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198293478,1.41897932,3838.2,3838.1,9.37080349]
["bitfinex-derivatives","ETHF0:USTF0",1761198296292,1.41897932,3838.2,3838.1,9.15190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198297281,1.41897932,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198302288,7.35631521,3838.2,3838.1,0.00190349]
["bitfinex-derivatives","ETHF0:USTF0",1761198302886,7.35631521,3838.2,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761198303087,0.7729,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761198303286,1.40277932,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761198303983,1.40277932,3837.9,3837.8,0.02820595]
["bitfinex-derivatives","ETHF0:USTF0",1761198304402,1.40277932,3837.9,3837.8,0.24800595]
["bitfinex-derivatives","ETHF0:USTF0",1761198305288,1.40277932,3837.9,3837.8,0.02820595]
["bitfinex-derivatives","ETHF0:USTF0",1761198306386,0.3218,3837.8,3837.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761198306582,0.5397,3837.2,3837.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761198307492,0.3218,3837.4,3837.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761198307688,0.93733589,3837.9,3837.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761198307689,0.3218,3837.7,3837.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761198307897,1.17478736,3837.7,3837.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761198308396,1.40798736,3837.7,3837.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761198309291,1.40798736,3837.7,3837.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761198312101,0.63508736,3837.7,3837.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761198312395,0.3218,3838.3,3838.1,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761198312593,0.3218,3838.3,3838.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761198312594,0.5397,3838.3,3838.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761198312903,1.4080831,3838.3,3838.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761198313103,1.4080831,3838.3,3838.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761198313295,0.4511,3838.1,3838.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761198313495,1.4080831,3838.1,3838.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761198313696,1.4080831,3838.1,3838.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761198314997,1.4080831,3838.1,3838.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761198315405,1.4080831,3838.1,3838.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761198317914,1.4080831,3838.1,3838.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761198318508,1.4080831,3838.1,3838.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761198318713,0.4536,3838.0,3837.7,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761198319007,0.7729,3837.8,3837.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761198319212,0.7729,3837.8,3837.4,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761198319213,0.9047,3837.5,3837.4,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761198319412,1.5398831,3837.5,3837.4,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761198320609,1.5398831,3837.5,3837.4,9.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761198321007,1.5398831,3837.5,3837.4,9.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761198321207,1.5398831,3837.5,3837.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761198323503,1.5398831,3837.5,3837.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761198323815,0.801,3837.4,3837.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761198324014,1.4361831,3837.4,3837.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761198324616,1.4361831,3837.4,3837.3,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1761198325016,1.4361831,3837.4,3837.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761198325707,1.0947831,3837.4,3837.1,9.15349855]
["bitfinex-derivatives","ETHF0:USTF0",1761198325911,0.801,3837.2,3837.1,9.37019855]
["bitfinex-derivatives","ETHF0:USTF0",1761198326217,0.801,3837.2,3837.1,9.15349855]
["bitfinex-derivatives","ETHF0:USTF0",1761198326218,1.4361831,3837.2,3837.1,9.15349855]
["bitfinex-derivatives","ETHF0:USTF0",1761198326417,1.4361831,3837.2,3837.1,9.37019855]
["bitfinex-derivatives","ETHF0:USTF0",1761198326614,1.4361831,3837.2,3837.1,9.91989855]
["bitfinex-derivatives","ETHF0:USTF0",1761198327612,1.2058831,3837.2,3837.1,9.91989855]
["bitfinex-derivatives","ETHF0:USTF0",1761198331222,1.4361831,3837.2,3837.1,9.91989855]
["bitfinex-derivatives","ETHF0:USTF0",1761198333914,1.4361831,3837.2,3837.1,9.59329855]
["bitfinex-derivatives","ETHF0:USTF0",1761198336629,1.2058831,3837.2,3837.1,9.93129855]
["bitfinex-derivatives","ETHF0:USTF0",1761198340526,0.6351831,3837.2,3837.1,9.93129855]
["bitfinex-derivatives","ETHF0:USTF0",1761198340731,0.3249,3837.6,3837.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198341030,1.19275206,3837.6,3837.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198344026,1.41195206,3837.6,3837.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761198344226,1.41195206,3837.6,3837.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198345832,1.41243691,3837.6,3837.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198346535,1.19323691,3837.6,3837.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198347132,0.96053691,3837.6,3837.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198347323,0.63563691,3837.6,3837.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198347533,0.63563691,3837.6,3837.5,1.38899436]
["bitfinex-derivatives","ETHF0:USTF0",1761198352134,0.96053691,3837.6,3837.5,1.38899436]
["bitfinex-derivatives","ETHF0:USTF0",1761198352339,1.19323691,3837.6,3837.5,1.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1761198355527,0.63563691,3837.6,3837.5,1.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1761198356240,0.63563691,3837.6,3837.5,6.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1761198356435,1.49493589,3838.4,3838.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198356738,1.1934622,3838.4,3838.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198357541,0.9607622,3838.4,3838.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198358338,0.6358622,3838.4,3838.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198359041,0.9560622,3838.4,3838.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198359240,0.3202,3838.4,3838.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761198361239,0.5476,3838.8,3838.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761198361440,1.18294401,3838.8,3838.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761198362040,0.95554401,3838.8,3838.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761198362542,1.18294401,3838.8,3838.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761198363438,1.40614401,3838.8,3838.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761198364140,0.7708,3838.8,3838.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761198365646,0.7708,3838.8,3838.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761198367340,0.3202,3838.7,3838.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761198367547,0.7708,3838.7,3838.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761198368044,0.7708,3838.7,3838.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761198370650,0.8989,3838.5,3838.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1761198371051,0.7708,3838.2,3838.1,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1761198371247,0.7708,3838.2,3837.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761198371248,0.4506,3838.2,3837.9,9.84699]
["bitfinex-derivatives","ETHF0:USTF0",1761198371452,0.3202,3837.9,3837.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761198371752,0.7708,3837.8,3837.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761198371957,0.3202,3837.7,3837.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761198372248,0.4483,3837.5,3837.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761198372453,0.7708,3837.4,3837.3,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1761198372848,0.7708,3837.4,3837.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761198373044,0.7708,3837.4,3837.3,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1761198373554,0.7708,3837.4,3837.3,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1761198373747,0.7708,3837.4,3837.3,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1761198377849,0.7708,3837.4,3837.3,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1761198380152,0.7708,3837.4,3837.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761198380355,0.7708,3837.4,3837.3,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1761198380852,0.7708,3837.4,3837.3,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1761198381258,0.3202,3837.4,3837.3,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1761198381852,0.5476,3837.4,3837.3,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1761198382354,0.7708,3837.4,3837.3,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1761198383448,0.3202,3837.4,3837.3,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1761198385248,0.5476,3837.4,3837.3,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1761198385957,0.3202,3837.4,3837.3,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1761198386560,0.5526,3837.4,3837.3,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1761198387152,0.7668,3837.4,3837.3,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1761198387350,0.7668,3837.4,3837.3,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1761198387759,0.7668,3837.4,3837.3,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1761198388055,0.7668,3837.4,3837.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761198388266,0.7668,3837.4,3837.1,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1761198388267,0.7736,3837.2,3837.1,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1761198388555,1.40672836,3837.2,3837.1,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1761198390759,6.40672836,3837.2,3837.1,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1761198395855,1.40672836,3837.2,3837.1,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1761198396162,1.40672836,3837.2,3837.1,0.22259855]
["bitfinex-derivatives","ETHF0:USTF0",1761198396359,1.40672836,3837.2,3837.1,0.79569855]
["bitfinex-derivatives","ETHF0:USTF0",1761198396660,0.7736,3837.2,3837.1,0.79569855]
["bitfinex-derivatives","ETHF0:USTF0",1761198397057,0.7736,3837.2,3837.1,0.45749855]
["bitfinex-derivatives","ETHF0:USTF0",1761198397863,1.4078991,3837.2,3837.1,0.45749855]
["bitfinex-derivatives","ETHF0:USTF0",1761198401670,1.4078991,3837.2,3837.1,0.79569855]
["bitfinex-derivatives","ETHF0:USTF0",1761198401871,1.4078991,3837.2,3837.1,0.45749855]
["bitfinex-derivatives","ETHF0:USTF0",1761198403672,1.1936991,3837.2,3837.1,0.79569855]
["bitfinex-derivatives","ETHF0:USTF0",1761198403978,0.5594,3837.2,3837.1,0.79569855]
["bitfinex-derivatives","ETHF0:USTF0",1761198404381,0.327,3837.2,3837.1,1.36029117]
["bitfinex-derivatives","ETHF0:USTF0",1761198404674,0.1413,3837.5,3837.1,1.36029117]
["bitfinex-derivatives","ETHF0:USTF0",1761198404675,0.3511,3837.4,3837.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761198406378,0.4418,3837.9,3837.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761198406573,1.07737602,3837.9,3837.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761198407068,1.42847602,3837.9,3837.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761198407273,1.20247602,3837.9,3837.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761198407481,0.63557602,3837.9,3837.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761198408378,0.5669,3838.1,3838.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761198408579,1.20232217,3838.1,3838.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761198409076,1.42832217,3838.1,3838.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761198409679,1.42832217,3838.1,3838.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761198410881,1.42832217,3838.1,3838.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761198411071,0.7929,3838.1,3838.0,1.35779262]
["bitfinex-derivatives","ETHF0:USTF0",1761198412183,0.7929,3838.1,3838.0,1.01959262]
["bitfinex-derivatives","ETHF0:USTF0",1761198413780,0.7929,3838.1,3838.0,1.35779262]
["bitfinex-derivatives","ETHF0:USTF0",1761198414877,0.1281,3838.5,3838.0,1.35779262]
["bitfinex-derivatives","ETHF0:USTF0",1761198415083,1.20161559,3838.4,3838.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761198415388,1.42761559,3838.4,3838.3,1.82663262]
["bitfinex-derivatives","ETHF0:USTF0",1761198415576,0.7929,3838.4,3838.3,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1761198422285,0.22027358,3838.9,3838.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761198422488,0.44417358,3838.9,3838.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761198422892,0.3242,3838.8,3838.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761198423191,0.7653,3838.8,3838.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761198423687,0.7653,3838.8,3838.7,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1761198423887,0.5414,3838.8,3838.7,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1761198424390,0.7653,3838.8,3838.7,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1761198424992,0.00307358,3838.9,3838.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761198425185,0.00307358,3838.9,3838.8,1.34639262]
["bitfinex-derivatives","ETHF0:USTF0",1761198426494,0.3242,3839.2,3839.1,1.34639262]
["bitfinex-derivatives","ETHF0:USTF0",1761198426793,0.3242,3839.2,3839.1,1.81514262]
["bitfinex-derivatives","ETHF0:USTF0",1761198427389,0.54334766,3839.2,3839.1,1.81514262]
["bitfinex-derivatives","ETHF0:USTF0",1761198428597,0.32614766,3839.2,3839.1,1.81514262]
["bitfinex-derivatives","ETHF0:USTF0",1761198429190,0.54334766,3839.2,3839.1,1.81514262]
["bitfinex-derivatives","ETHF0:USTF0",1761198431198,0.32614766,3839.2,3839.1,1.81514262]
["bitfinex-derivatives","ETHF0:USTF0",1761198431399,0.54334766,3839.2,3839.1,1.81514262]
["bitfinex-derivatives","ETHF0:USTF0",1761198434702,0.00194766,3839.2,3839.1,1.81514262]
["bitfinex-derivatives","ETHF0:USTF0",1761198435202,0.32614766,3839.2,3839.1,1.81514262]
["bitfinex-derivatives","ETHF0:USTF0",1761198437403,0.00194766,3839.2,3839.1,1.81514262]
["bitfinex-derivatives","ETHF0:USTF0",1761198437706,0.00194766,3839.2,3839.1,5.27820858]
["bitfinex-derivatives","ETHF0:USTF0",1761198437897,0.00194766,3839.2,3839.1,10.27820858]
["bitfinex-derivatives","ETHF0:USTF0",1761198438204,0.3242,3839.7,3839.6,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761198438407,0.3242,3839.7,3839.6,10.97607262]
["bitfinex-derivatives","ETHF0:USTF0",1761198438703,0.5414,3839.7,3839.6,10.97607262]
["bitfinex-derivatives","ETHF0:USTF0",1761198439101,0.54369485,3839.7,3839.6,10.97607262]
["bitfinex-derivatives","ETHF0:USTF0",1761198439301,0.76759485,3839.7,3839.6,10.97607262]
["bitfinex-derivatives","ETHF0:USTF0",1761198442707,0.54369485,3839.7,3839.6,10.97607262]
["bitfinex-derivatives","ETHF0:USTF0",1761198444501,0.00229485,3839.7,3839.6,10.97607262]
["bitfinex-derivatives","ETHF0:USTF0",1761198446708,0.00229485,3839.7,3839.6,10.91267437]
["bitfinex-derivatives","ETHF0:USTF0",1761198451112,0.3414,3840.3,3840.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761198451415,0.3414,3840.3,3840.2,10.90119437]
["bitfinex-derivatives","ETHF0:USTF0",1761198452210,0.3446174,3840.3,3840.2,10.90383042]
["bitfinex-derivatives","ETHF0:USTF0",1761198453216,0.3446174,3840.3,3840.2,10.61504459]
["bitfinex-derivatives","ETHF0:USTF0",1761198453516,0.3446174,3840.3,3840.2,11.11623896]
["bitfinex-derivatives","ETHF0:USTF0",1761198456014,0.0032174,3840.3,3840.2,11.11623896]
["bitfinex-derivatives","ETHF0:USTF0",1761198459424,0.3446174,3840.3,3840.2,11.11623896]
["bitfinex-derivatives","ETHF0:USTF0",1761198459619,0.0032174,3840.3,3840.2,11.11623896]
["bitfinex-derivatives","ETHF0:USTF0",1761198459827,0.3414,3840.8,3840.7,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1761198460030,0.3414,3840.8,3840.7,10.89914437]
["bitfinex-derivatives","ETHF0:USTF0",1761198460327,0.5582,3840.8,3840.7,10.89914437]
["bitfinex-derivatives","ETHF0:USTF0",1761198461026,0.56016478,3840.8,3840.7,10.89914437]
["bitfinex-derivatives","ETHF0:USTF0",1761198462025,0.34336478,3840.8,3840.7,10.89914437]
["bitfinex-derivatives","ETHF0:USTF0",1761198463729,0.56016478,3840.8,3840.7,10.89914437]
["bitfinex-derivatives","ETHF0:USTF0",1761198467329,0.34336478,3840.8,3840.7,10.89914437]
["bitfinex-derivatives","ETHF0:USTF0",1761198467531,0.00196478,3840.8,3840.7,10.89914437]
["bitfinex-derivatives","ETHF0:USTF0",1761198471034,0.3414,3841.2,3841.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761198471232,0.3414,3841.2,3841.1,10.89609437]
["bitfinex-derivatives","ETHF0:USTF0",1761198471924,0.34408064,3841.2,3841.1,10.89609437]
["bitfinex-derivatives","ETHF0:USTF0",1761198472833,0.00268064,3841.2,3841.1,10.89609437]
["bitfinex-derivatives","ETHF0:USTF0",1761198474933,0.34408064,3841.2,3841.1,10.89609437]
["bitfinex-derivatives","ETHF0:USTF0",1761198478327,0.00268064,3841.2,3841.1,10.89609437]
["bitfinex-derivatives","ETHF0:USTF0",1761198478930,0.34598064,3841.2,3841.1,10.89609437]
["bitfinex-derivatives","ETHF0:USTF0",1761198482440,0.79568064,3841.2,3841.1,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1761198482640,0.79568064,3841.2,3841.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761198483331,1.42748397,3841.2,3841.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761198484841,6.42748397,3841.2,3841.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761198485343,1.42748397,3841.2,3841.1,9.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761198490748,1.42748397,3841.2,3841.1,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761198490946,1.42748397,3841.2,3841.1,9.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761198491546,1.42748397,3841.2,3841.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761198491741,1.42748397,3841.2,3841.1,9.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761198493953,1.42748397,3841.2,3841.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761198499060,6.42748397,3841.2,3841.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761198499354,0.793,3840.3,3840.2,0.47124605]
["bitfinex-derivatives","ETHF0:USTF0",1761198499555,0.793,3840.3,3840.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1761198499556,1.42480333,3840.3,3840.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1761198499959,2.3608829,3840.3,3840.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1761198500162,1.42480333,3840.3,3840.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1761198501762,1.42480333,3840.3,3839.5,0.82449437]
["bitfinex-derivatives","ETHF0:USTF0",1761198501763,0.9292,3840.0,3839.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761198502054,0.4497,3839.8,3839.5,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761198502261,0.793,3839.6,3839.5,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761198502460,1.42480333,3839.6,3839.5,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761198503066,1.42480333,3839.6,3839.5,10.4318209]
["bitfinex-derivatives","ETHF0:USTF0",1761198503067,0.793,3839.6,3839.5,10.4318209]
["bitfinex-derivatives","ETHF0:USTF0",1761198503271,0.3433,3839.6,3839.5,10.4318209]
["bitfinex-derivatives","ETHF0:USTF0",1761198503571,0.5609,3839.9,3839.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761198503773,0.5609,3839.9,3839.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1761198503969,0.793,3839.9,3839.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1761198505174,0.793,3839.9,3839.8,1.74845437]
["bitfinex-derivatives","ETHF0:USTF0",1761198505669,0.3433,3839.9,3839.8,1.74845437]
["bitfinex-derivatives","ETHF0:USTF0",1761198505874,0.5748,3840.2,3840.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1761198506072,1.20527033,3840.2,3840.1,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1761198506375,0.5748,3840.2,3840.1,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1761198507071,0.799,3840.2,3840.1,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1761198507274,0.799,3840.2,3840.1,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1761198513672,0.799,3840.2,3840.1,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1761198513871,0.3485,3840.2,3840.1,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1761198514068,0.3583,3840.5,3840.4,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1761198514673,0.9045,3840.5,3840.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761198514873,1.53905564,3840.5,3840.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761198515275,1.53905525,3840.5,3840.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761198517082,1.53905525,3840.5,3840.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761198517878,1.53905525,3840.5,3840.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761198517879,0.4389,3840.3,3840.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761198518078,1.40311775,3840.3,3840.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761198518674,1.40311775,3840.3,3840.2,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761198518886,0.3294,3840.3,3840.2,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761198519271,0.96435667,3840.3,3840.2,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761198519471,0.3294,3840.3,3840.2,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761198519682,0.3294,3840.4,3840.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761198519882,0.1362,3841.0,3840.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761198519883,0.7683,3840.9,3840.8,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1761198520183,1.40321936,3840.9,3840.8,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1761198520974,1.40321936,3840.9,3840.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761198523180,0.4389,3840.6,3840.5,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761198523387,0.7683,3840.6,3840.5,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761198523686,1.40321936,3840.6,3840.5,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1761198524481,1.40321936,3840.6,3840.5,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1761198525486,1.40321936,3840.6,3840.5,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761198532396,0.7683,3840.1,3840.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1761198532593,1.40321936,3840.1,3840.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1761198533783,0.63491936,3840.1,3840.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1761198533984,0.63491936,3840.1,3840.0,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1761198534185,0.3294,3840.2,3840.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761198534791,0.96624221,3840.2,3840.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761198537402,0.63684221,3840.2,3840.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761198538197,0.96624221,3840.2,3840.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761198540903,1.42337957,3841.0,3840.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1761198541108,0.9880517,3841.0,3840.9,1.79857738]
["bitfinex-derivatives","ETHF0:USTF0",1761198541506,1.2165517,3841.0,3840.9,1.79857738]
["bitfinex-derivatives","ETHF0:USTF0",1761198541911,1.3574517,3841.0,3840.9,1.79857738]
["bitfinex-derivatives","ETHF0:USTF0",1761198542494,1.2165517,3841.0,3840.9,1.79857738]
["bitfinex-derivatives","ETHF0:USTF0",1761198542903,0.6369517,3841.0,3840.9,1.79857738]
["bitfinex-derivatives","ETHF0:USTF0",1761198543407,0.9880517,3841.0,3840.9,1.79857738]
["bitfinex-derivatives","ETHF0:USTF0",1761198545207,0.3511,3841.0,3840.9,1.79857738]
["bitfinex-derivatives","ETHF0:USTF0",1761198548410,0.5796,3841.0,3840.9,1.79857738]
["bitfinex-derivatives","ETHF0:USTF0",1761198550611,0.3511,3841.0,3840.9,1.79857738]
["bitfinex-derivatives","ETHF0:USTF0",1761198550812,0.00268064,3841.2,3841.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761198555210,0.35378064,3841.2,3841.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761198555410,0.00268064,3841.2,3841.1,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761198555614,0.35378064,3841.2,3841.1,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761198564218,0.58228064,3841.2,3841.1,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761198568719,0.58228064,3841.2,3841.1,10.88750682]
["bitfinex-derivatives","ETHF0:USTF0",1761198569921,0.00268064,3841.2,3841.1,10.88750682]
["bitfinex-derivatives","ETHF0:USTF0",1761198570923,0.33918064,3841.2,3841.1,10.88750682]
["bitfinex-derivatives","ETHF0:USTF0",1761198572228,0.00268064,3841.2,3841.1,10.88750682]
["bitfinex-derivatives","ETHF0:USTF0",1761198577229,0.3365,3841.7,3841.6,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761198577438,0.3365,3841.9,3841.8,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1761198577737,1.20207596,3841.9,3841.8,10.39591]
["bitfinex-derivatives","ETHF0:USTF0",1761198578331,1.20397017,3841.9,3841.8,10.39591]
["bitfinex-derivatives","ETHF0:USTF0",1761198579441,0.97317017,3841.9,3841.8,10.39591]
["bitfinex-derivatives","ETHF0:USTF0",1761198579837,0.63667017,3841.9,3841.8,10.39591]
["bitfinex-derivatives","ETHF0:USTF0",1761198580038,0.00189421,3841.9,3841.8,10.39591]
["bitfinex-derivatives","ETHF0:USTF0",1761198585441,0.00189421,3841.9,3841.8,10.89681682]
["bitfinex-derivatives","ETHF0:USTF0",1761198590351,0.33839421,3841.9,3841.8,10.89681682]
["bitfinex-derivatives","ETHF0:USTF0",1761198591641,0.00189421,3841.9,3841.8,10.89681682]
["bitfinex-derivatives","ETHF0:USTF0",1761198595449,0.33839421,3841.9,3841.8,10.89681682]
["bitfinex-derivatives","ETHF0:USTF0",1761198595652,0.79089421,3841.9,3841.8,10.55841682]
["bitfinex-derivatives","ETHF0:USTF0",1761198595853,0.79089421,3841.9,3841.8,10.09000682]
["bitfinex-derivatives","ETHF0:USTF0",1761198596655,1.4242091,3841.9,3841.8,10.09000682]
["bitfinex-derivatives","ETHF0:USTF0",1761198599650,6.4242091,3841.9,3841.8,9.85970682]
["bitfinex-derivatives","ETHF0:USTF0",1761198600360,6.4242091,3841.9,3841.8,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761198600767,6.42449325,3841.9,3841.8,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761198602066,0.5793,3841.5,3841.4,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761198602362,0.5793,3841.5,3841.4,9.62246]
["bitfinex-derivatives","ETHF0:USTF0",1761198602363,1.56349904,3841.5,3841.4,9.62246]
["bitfinex-derivatives","ETHF0:USTF0",1761198603255,1.56349904,3841.5,3841.4,9.84956]
["bitfinex-derivatives","ETHF0:USTF0",1761198603853,1.56349904,3841.5,3841.4,9.62246]
["bitfinex-derivatives","ETHF0:USTF0",1761198606061,1.56349904,3841.5,3841.4,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761198609165,0.9299,3841.0,3840.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761198609468,0.9299,3841.0,3840.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761198609469,0.7992,3840.8,3840.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761198609654,1.08157215,3840.8,3840.6,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761198609852,0.7992,3840.7,3840.6,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761198611661,1.43170768,3840.7,3840.6,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761198612055,6.43170768,3840.7,3840.6,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761198613767,6.08110768,3840.7,3840.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761198613969,0.7992,3840.3,3840.2,9.8487]
["bitfinex-derivatives","ETHF0:USTF0",1761198614264,0.7992,3840.3,3840.2,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761198615857,0.7992,3840.3,3840.2,10.90440682]
["bitfinex-derivatives","ETHF0:USTF0",1761198616659,0.5782,3840.3,3840.2,10.90440682]
["bitfinex-derivatives","ETHF0:USTF0",1761198617762,0.5782,3840.3,3840.2,10.43580682]
["bitfinex-derivatives","ETHF0:USTF0",1761198618064,0.7992,3840.3,3840.2,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761198618968,0.7992,3840.3,3840.2,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761198619266,0.7992,3840.3,3840.2,9.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761198620667,0.7992,3840.3,3840.2,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761198620867,0.7992,3840.3,3840.2,9.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761198621068,0.7992,3840.3,3840.2,10.43580682]
["bitfinex-derivatives","ETHF0:USTF0",1761198621567,0.5782,3840.3,3840.2,10.43580682]
["bitfinex-derivatives","ETHF0:USTF0",1761198624668,0.7992,3840.3,3840.2,10.43580682]
["bitfinex-derivatives","ETHF0:USTF0",1761198625061,0.7992,3840.3,3840.2,9.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761198626062,0.7992,3840.3,3840.2,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761198626063,1.43159783,3840.3,3840.2,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761198626267,1.43159783,3840.3,3840.2,9.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761198630166,0.98299783,3840.3,3840.2,9.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761198630374,0.3488,3840.6,3840.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761198630665,1.20427293,3840.6,3840.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761198634775,1.42527293,3840.6,3840.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761198634966,0.7922,3840.4,3840.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761198635163,1.42527293,3840.4,3840.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761198635567,1.42527293,3840.4,3840.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761198637569,0.63307293,3840.4,3840.3,6.35081944]
["bitfinex-derivatives","ETHF0:USTF0",1761198637773,0.3488,3841.3,3841.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761198637970,0.3488,3841.3,3841.2,9.71291944]
["bitfinex-derivatives","ETHF0:USTF0",1761198646872,0.5712,3841.3,3841.2,9.71291944]
["bitfinex-derivatives","ETHF0:USTF0",1761198647073,0.5712,3841.3,3841.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761198647581,0.7922,3841.3,3841.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761198649480,0.5712,3841.3,3841.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761198649979,1.20218903,3841.3,3841.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761198654480,0.97978903,3841.3,3841.2,9.71291944]
["bitfinex-derivatives","ETHF0:USTF0",1761198654680,0.3488,3841.4,3841.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761198655077,0.97974617,3841.4,3841.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761198662376,1.20864617,3841.4,3841.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761198666481,0.97974617,3841.4,3841.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761198667689,0.00189421,3841.9,3841.7,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761198667897,0.00189421,3841.9,3841.8,9.71091944]
["bitfinex-derivatives","ETHF0:USTF0",1761198668592,0.00189421,3841.9,3841.8,9.92206571]
["bitfinex-derivatives","ETHF0:USTF0",1761198672100,0.55839421,3841.9,3841.8,9.92206571]
["bitfinex-derivatives","ETHF0:USTF0",1761198672394,0.32949421,3841.9,3841.8,9.71091944]
["bitfinex-derivatives","ETHF0:USTF0",1761198672898,0.00189421,3841.9,3841.8,9.71091944]
["bitfinex-derivatives","ETHF0:USTF0",1761198680007,0.32949421,3841.9,3841.8,9.71091944]
["bitfinex-derivatives","ETHF0:USTF0",1761198681002,0.55839421,3841.9,3841.8,9.71091944]
["bitfinex-derivatives","ETHF0:USTF0",1761198681694,0.32949421,3841.9,3841.8,9.71091944]
["bitfinex-derivatives","ETHF0:USTF0",1761198687007,0.00189421,3841.9,3841.8,9.71091944]
["bitfinex-derivatives","ETHF0:USTF0",1761198689912,0.022,3842.8,3842.7,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1761198690211,0.5818,3843.5,3843.4,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1761198690428,0.5818,3843.5,3843.4,10.40413944]
["bitfinex-derivatives","ETHF0:USTF0",1761198690610,1.20520834,3843.5,3843.4,10.40413944]
["bitfinex-derivatives","ETHF0:USTF0",1761198690813,1.20762693,3843.5,3843.4,10.3434343]
["bitfinex-derivatives","ETHF0:USTF0",1761198691312,1.20762693,3843.5,3843.4,10.5606343]
["bitfinex-derivatives","ETHF0:USTF0",1761198691911,1.55482693,3843.5,3843.4,10.5606343]
["bitfinex-derivatives","ETHF0:USTF0",1761198692714,0.93141859,3843.5,3843.4,10.5606343]
["bitfinex-derivatives","ETHF0:USTF0",1761198693118,0.93141859,3843.5,3843.4,10.8896343]
["bitfinex-derivatives","ETHF0:USTF0",1761198693311,0.58141859,3843.5,3843.4,10.8896343]
["bitfinex-derivatives","ETHF0:USTF0",1761198693916,0.34961859,3843.5,3843.4,10.8896343]
["bitfinex-derivatives","ETHF0:USTF0",1761198694504,0.00241859,3843.5,3843.4,10.8896343]
["bitfinex-derivatives","ETHF0:USTF0",1761198694710,0.34961859,3843.5,3843.4,10.8896343]
["bitfinex-derivatives","ETHF0:USTF0",1761198696314,0.71341859,3843.5,3843.4,10.8896343]
["bitfinex-derivatives","ETHF0:USTF0",1761198697614,0.58141859,3843.5,3843.4,10.8896343]
["bitfinex-derivatives","ETHF0:USTF0",1761198698921,0.00241859,3843.5,3843.4,10.8896343]
["bitfinex-derivatives","ETHF0:USTF0",1761198699424,0.34961859,3843.5,3843.4,10.8896343]
["bitfinex-derivatives","ETHF0:USTF0",1761198700123,0.00241859,3843.5,3843.4,11.38993692]
["bitfinex-derivatives","ETHF0:USTF0",1761198700422,0.579,3844.2,3844.1,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1761198700723,0.8,3844.2,3844.1,10.55665262]
["bitfinex-derivatives","ETHF0:USTF0",1761198701420,0.80234621,3844.2,3844.1,10.55665262]
["bitfinex-derivatives","ETHF0:USTF0",1761198703522,0.00234621,3844.2,3844.1,10.88565262]
["bitfinex-derivatives","ETHF0:USTF0",1761198703825,0.58134621,3844.2,3844.1,10.88565262]
["bitfinex-derivatives","ETHF0:USTF0",1761198705327,0.80234621,3844.2,3844.1,10.55665262]
["bitfinex-derivatives","ETHF0:USTF0",1761198706121,0.80234621,3844.2,3844.1,10.88565262]
["bitfinex-derivatives","ETHF0:USTF0",1761198706720,0.80234621,3844.2,3844.1,10.55665262]
["bitfinex-derivatives","ETHF0:USTF0",1761198706921,0.80234621,3844.2,3844.1,10.88565262]
["bitfinex-derivatives","ETHF0:USTF0",1761198714328,0.80234621,3844.2,3844.1,10.55665262]
["bitfinex-derivatives","ETHF0:USTF0",1761198714827,0.80234621,3844.2,3844.1,10.88565262]
["bitfinex-derivatives","ETHF0:USTF0",1761198715725,0.00234621,3844.2,3844.1,10.88565262]
["bitfinex-derivatives","ETHF0:USTF0",1761198718230,0.00234621,3844.2,3844.1,11.09060809]
["bitfinex-derivatives","ETHF0:USTF0",1761198720324,0.34124621,3844.2,3844.1,10.68155262]
["bitfinex-derivatives","ETHF0:USTF0",1761198720530,0.34124621,3844.2,3844.1,10.90345262]
["bitfinex-derivatives","ETHF0:USTF0",1761198720933,0.57544621,3844.2,3844.1,10.90345262]
["bitfinex-derivatives","ETHF0:USTF0",1761198721537,0.34124621,3844.2,3844.1,10.90345262]
["bitfinex-derivatives","ETHF0:USTF0",1761198721738,0.00234621,3844.2,3844.1,10.90345262]
["bitfinex-derivatives","ETHF0:USTF0",1761198721937,0.34124621,3844.2,3844.1,10.90345262]
["bitfinex-derivatives","ETHF0:USTF0",1761198722236,0.79114621,3844.2,3844.1,10.57275262]
["bitfinex-derivatives","ETHF0:USTF0",1761198724440,1.41278762,3844.2,3844.1,10.57275262]
["bitfinex-derivatives","ETHF0:USTF0",1761198725836,1.41278762,3844.2,3844.1,10.35085262]
["bitfinex-derivatives","ETHF0:USTF0",1761198726037,1.41278762,3844.2,3844.1,9.65130262]
["bitfinex-derivatives","ETHF0:USTF0",1761198726636,1.41278762,3844.2,3844.1,9.88270262]
["bitfinex-derivatives","ETHF0:USTF0",1761198726934,1.19708762,3844.2,3844.1,10.43530262]
["bitfinex-derivatives","ETHF0:USTF0",1761198727140,1.41278762,3844.2,3844.1,10.10460262]
["bitfinex-derivatives","ETHF0:USTF0",1761198727944,1.41278762,3844.2,3844.1,10.43530262]
["bitfinex-derivatives","ETHF0:USTF0",1761198728239,1.41278762,3844.2,3844.1,10.10460262]
["bitfinex-derivatives","ETHF0:USTF0",1761198730935,1.41278762,3844.2,3844.1,9.88270262]
["bitfinex-derivatives","ETHF0:USTF0",1761198731133,1.41278762,3844.2,3844.1,9.65130262]
["bitfinex-derivatives","ETHF0:USTF0",1761198731440,0.7888,3843.9,3843.8,1.19988262]
["bitfinex-derivatives","ETHF0:USTF0",1761198731635,1.41044141,3843.9,3843.8,9.88070262]
["bitfinex-derivatives","ETHF0:USTF0",1761198731935,0.4499,3843.6,3843.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761198732135,0.9225,3843.5,3843.4,9.15291168]
["bitfinex-derivatives","ETHF0:USTF0",1761198732338,1.54414141,3843.5,3843.4,9.38431168]
["bitfinex-derivatives","ETHF0:USTF0",1761198734643,1.54414141,3843.5,3843.4,9.15291168]
["bitfinex-derivatives","ETHF0:USTF0",1761198735647,1.54414141,3843.5,3843.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1761198736249,2.48022098,3843.5,3843.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1761198737350,1.54414141,3843.5,3843.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1761198738150,2.47746708,3843.5,3843.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1761198738348,2.47700969,3843.5,3843.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1761198739349,1.54414141,3843.5,3843.4,0.78691168]
["bitfinex-derivatives","ETHF0:USTF0",1761198740050,1.19474141,3843.5,3843.4,0.78691168]
["bitfinex-derivatives","ETHF0:USTF0",1761198742962,1.32844141,3843.5,3843.4,0.78691168]
["bitfinex-derivatives","ETHF0:USTF0",1761198743349,0.7068,3843.5,3843.4,0.78691168]
["bitfinex-derivatives","ETHF0:USTF0",1761198744161,0.3389,3843.5,3843.4,0.78691168]
["bitfinex-derivatives","ETHF0:USTF0",1761198745863,0.7038,3843.5,3843.4,0.78691168]
["bitfinex-derivatives","ETHF0:USTF0",1761198750059,0.2164,3843.9,3843.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761198750259,0.7772,3843.9,3843.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761198750474,1.39762192,3843.9,3843.6,0.50030262]
["bitfinex-derivatives","ETHF0:USTF0",1761198750757,0.7772,3843.7,3843.6,0.71640262]
["bitfinex-derivatives","ETHF0:USTF0",1761198751059,1.39762192,3843.7,3843.6,0.71640262]
["bitfinex-derivatives","ETHF0:USTF0",1761198751560,1.39762192,3843.7,3843.6,1.18460262]
["bitfinex-derivatives","ETHF0:USTF0",1761198752656,1.39762192,3843.7,3843.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761198752860,1.39762192,3843.7,3843.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761198753563,0.95372192,3843.7,3843.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761198754164,1.17012192,3843.7,3843.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761198756065,1.39762192,3843.7,3843.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761198759871,1.39762192,3843.7,3843.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761198760668,1.39762192,3843.7,3843.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761198761971,1.39762192,3843.7,3843.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761198762667,1.39762192,3843.7,3843.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761198764371,1.39762192,3843.7,3843.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761198766970,1.39762192,3843.7,3843.4,0.89679144]
["bitfinex-derivatives","ETHF0:USTF0",1761198766971,0.9135,3843.5,3843.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1761198767175,1.53392192,3843.5,3843.4,0.21901168]
["bitfinex-derivatives","ETHF0:USTF0",1761198767377,2.4667902,3843.5,3843.4,0.21901168]
["bitfinex-derivatives","ETHF0:USTF0",1761198768382,1.53392192,3843.5,3843.4,0.78261168]
["bitfinex-derivatives","ETHF0:USTF0",1761198768775,1.53392192,3843.5,3843.4,0.45161168]
["bitfinex-derivatives","ETHF0:USTF0",1761198770965,1.53392192,3843.5,3843.4,0.78261168]
["bitfinex-derivatives","ETHF0:USTF0",1761198771375,0.95372192,3843.5,3843.4,0.78261168]
["bitfinex-derivatives","ETHF0:USTF0",1761198771578,0.3333,3843.8,3843.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761198771770,0.5497,3843.8,3843.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761198771971,1.17271762,3843.8,3843.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761198773275,1.40021762,3843.8,3843.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761198773682,1.40021762,3843.8,3843.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761198774782,1.40021762,3843.8,3843.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761198775082,1.40021762,3843.8,3843.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761198775879,1.40021762,3843.8,3843.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761198781781,1.06691762,3843.8,3843.6,1.03108976]
["bitfinex-derivatives","ETHF0:USTF0",1761198781986,1.41861762,3843.7,3843.6,1.25408976]
["bitfinex-derivatives","ETHF0:USTF0",1761198782185,1.41861762,3843.7,3843.6,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761198782991,1.41861762,3843.7,3843.6,1.79938976]
["bitfinex-derivatives","ETHF0:USTF0",1761198783186,0.96671762,3843.7,3843.6,1.79938976]
["bitfinex-derivatives","ETHF0:USTF0",1761198784083,1.18401762,3843.7,3843.6,1.79938976]
["bitfinex-derivatives","ETHF0:USTF0",1761198785387,0.96671762,3843.7,3843.6,1.79938976]
["bitfinex-derivatives","ETHF0:USTF0",1761198787592,0.62301762,3843.7,3843.6,1.79938976]
["bitfinex-derivatives","ETHF0:USTF0",1761198787790,1.18401762,3843.7,3843.6,1.79938976]
["bitfinex-derivatives","ETHF0:USTF0",1761198788190,0.96671762,3843.7,3843.6,1.79938976]
["bitfinex-derivatives","ETHF0:USTF0",1761198789391,1.18401762,3843.7,3843.6,1.79938976]
["bitfinex-derivatives","ETHF0:USTF0",1761198790088,1.41861762,3843.7,3843.6,1.79938976]
["bitfinex-derivatives","ETHF0:USTF0",1761198790782,1.41861762,3843.7,3843.6,1.46838976]
["bitfinex-derivatives","ETHF0:USTF0",1761198790979,1.41861762,3843.7,3843.6,0.56287976]
["bitfinex-derivatives","ETHF0:USTF0",1761198791294,0.561,3842.9,3842.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761198791488,0.3437,3843.1,3843.0,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1761198791692,1.18313339,3843.1,3843.0,1.79944976]
["bitfinex-derivatives","ETHF0:USTF0",1761198792200,1.41773339,3843.1,3843.0,1.47159694]
["bitfinex-derivatives","ETHF0:USTF0",1761198794498,1.41773339,3843.1,3843.0,1.00332694]
["bitfinex-derivatives","ETHF0:USTF0",1761198795995,1.41773339,3843.1,3843.0,1.33432694]
["bitfinex-derivatives","ETHF0:USTF0",1761198796894,1.41773339,3843.1,3843.0,1.00332694]
["bitfinex-derivatives","ETHF0:USTF0",1761198798202,1.41773339,3843.1,3843.0,1.33432694]
["bitfinex-derivatives","ETHF0:USTF0",1761198798495,1.18313339,3843.1,3843.0,1.33432694]
["bitfinex-derivatives","ETHF0:USTF0",1761198800200,1.41773339,3843.1,3843.0,1.00332694]
["bitfinex-derivatives","ETHF0:USTF0",1761198801394,1.41773339,3843.1,3843.0,1.33432694]
["bitfinex-derivatives","ETHF0:USTF0",1761198802299,0.96583339,3843.1,3843.0,1.33432694]
["bitfinex-derivatives","ETHF0:USTF0",1761198802699,0.62213339,3843.1,3843.0,1.33432694]
["bitfinex-derivatives","ETHF0:USTF0",1761198802894,0.96583339,3843.1,3843.0,1.33432694]
["bitfinex-derivatives","ETHF0:USTF0",1761198803291,1.18313339,3843.1,3843.0,1.33432694]
["bitfinex-derivatives","ETHF0:USTF0",1761198803898,0.96583339,3843.1,3843.0,1.33432694]
["bitfinex-derivatives","ETHF0:USTF0",1761198806003,0.62213339,3843.1,3843.0,1.33432694]
["bitfinex-derivatives","ETHF0:USTF0",1761198806201,0.94333339,3843.1,3843.0,1.33432694]
["bitfinex-derivatives","ETHF0:USTF0",1761198807101,0.3212,3843.3,3843.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761198807301,1.16475832,3843.3,3843.2,1.33607976]
["bitfinex-derivatives","ETHF0:USTF0",1761198808407,1.39025832,3843.3,3843.2,1.00577976]
["bitfinex-derivatives","ETHF0:USTF0",1761198809811,1.39025832,3843.3,3843.2,1.33127976]
["bitfinex-derivatives","ETHF0:USTF0",1761198811704,1.16475832,3843.3,3843.2,1.33127976]
["bitfinex-derivatives","ETHF0:USTF0",1761198812105,0.33,3843.6,3843.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761198812305,0.33,3843.6,3843.5,1.80619976]
["bitfinex-derivatives","ETHF0:USTF0",1761198812504,1.16727801,3843.6,3843.5,1.80619976]
["bitfinex-derivatives","ETHF0:USTF0",1761198814711,1.16727801,3843.6,3843.5,1.74356207]
["bitfinex-derivatives","ETHF0:USTF0",1761198820418,1.39157801,3843.6,3843.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761198820619,1.39157801,3843.6,3843.5,0.94984207]
["bitfinex-derivatives","ETHF0:USTF0",1761198820821,1.39157801,3843.6,3843.5,1.27534207]
["bitfinex-derivatives","ETHF0:USTF0",1761198830625,1.16727801,3843.6,3843.5,1.27534207]
["bitfinex-derivatives","ETHF0:USTF0",1761198832233,1.39157801,3843.6,3843.5,1.27534207]
["bitfinex-derivatives","ETHF0:USTF0",1761198833138,1.39157801,3843.6,3843.5,0.94984207]
["bitfinex-derivatives","ETHF0:USTF0",1761198833534,1.39157801,3843.6,3843.5,1.27534207]
["bitfinex-derivatives","ETHF0:USTF0",1761198834134,1.39157801,3843.6,3843.5,0.94984207]
["bitfinex-derivatives","ETHF0:USTF0",1761198836226,1.39157801,3843.6,3843.5,0.50024207]
["bitfinex-derivatives","ETHF0:USTF0",1761198837530,1.39157801,3843.6,3843.2,9.66624207]
["bitfinex-derivatives","ETHF0:USTF0",1761198837731,0.7698,3843.3,3843.2,10.34929207]
["bitfinex-derivatives","ETHF0:USTF0",1761198838028,1.39157801,3843.3,3843.2,13.08884207]
["bitfinex-derivatives","ETHF0:USTF0",1761198839631,0.3196,3843.6,3843.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761198839836,0.5517,3843.6,3843.5,4.48154207]
["bitfinex-derivatives","ETHF0:USTF0",1761198840037,1.40699385,3843.6,3843.5,4.94976207]
["bitfinex-derivatives","ETHF0:USTF0",1761198840238,1.40699385,3843.6,3843.5,4.61886207]
["bitfinex-derivatives","ETHF0:USTF0",1761198841037,1.40699385,3843.6,3843.5,4.94976207]
["bitfinex-derivatives","ETHF0:USTF0",1761198841531,1.40699385,3843.6,3843.5,4.15064207]
["bitfinex-derivatives","ETHF0:USTF0",1761198842440,1.40699385,3843.6,3843.5,4.48154207]
["bitfinex-derivatives","ETHF0:USTF0",1761198844538,1.17239385,3843.6,3843.5,4.48154207]
["bitfinex-derivatives","ETHF0:USTF0",1761198845038,0.94029385,3843.6,3843.5,4.48154207]
["bitfinex-derivatives","ETHF0:USTF0",1761198845237,0.62069385,3843.6,3843.5,4.48154207]
["bitfinex-derivatives","ETHF0:USTF0",1761198845437,1.17330475,3843.8,3843.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761198845637,1.17330475,3843.8,3843.7,10.10584207]
["bitfinex-derivatives","ETHF0:USTF0",1761198846129,1.17330475,3843.8,3843.7,10.43674207]
["bitfinex-derivatives","ETHF0:USTF0",1761198846530,1.40790475,3843.8,3843.7,10.90493207]
["bitfinex-derivatives","ETHF0:USTF0",1761198852350,1.17330475,3843.8,3843.7,10.90493207]
["bitfinex-derivatives","ETHF0:USTF0",1761198852534,0.62160475,3843.8,3843.7,10.90493207]
["bitfinex-derivatives","ETHF0:USTF0",1761198852740,0.3196,3844.0,3843.9,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1761198852939,0.94090398,3844.0,3843.9,4.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761198853139,1.17300398,3844.0,3843.9,4.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761198854243,1.17300398,3844.0,3843.9,4.65505942]
["bitfinex-derivatives","ETHF0:USTF0",1761198854956,0.94090398,3844.0,3843.9,4.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761198855244,0.3196,3844.0,3843.9,4.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761198855547,0.00234621,3844.2,3844.1,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1761198855746,0.32194621,3844.2,3844.1,10.89988207]
["bitfinex-derivatives","ETHF0:USTF0",1761198862857,0.00234621,3844.2,3844.1,10.89988207]
["bitfinex-derivatives","ETHF0:USTF0",1761198864957,0.33004621,3844.2,3844.1,10.89988207]
["bitfinex-derivatives","ETHF0:USTF0",1761198865457,0.00234621,3844.2,3844.1,10.89988207]
["bitfinex-derivatives","ETHF0:USTF0",1761198869058,0.8946,3848.5,3848.4,12.92904207]
["bitfinex-derivatives","ETHF0:USTF0",1761198869246,0.8946,3848.5,3848.4,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761198869857,0.7148,3848.5,3848.4,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761198870556,0.4649,3848.5,3848.4,12.89642]
["bitfinex-derivatives","ETHF0:USTF0",1761198870957,0.93152097,3848.5,3848.4,12.89642]
["bitfinex-derivatives","ETHF0:USTF0",1761198872059,0.93152097,3848.5,3848.4,13.39666207]
["bitfinex-derivatives","ETHF0:USTF0",1761198872755,0.93152097,3848.5,3848.4,14.04132175]
["bitfinex-derivatives","ETHF0:USTF0",1761198873057,0.93152097,3848.5,3848.4,13.54107968]
["bitfinex-derivatives","ETHF0:USTF0",1761198873252,0.93152097,3848.5,3848.4,14.04132175]
["bitfinex-derivatives","ETHF0:USTF0",1761198873652,0.93152097,3848.5,3848.4,13.54107968]
["bitfinex-derivatives","ETHF0:USTF0",1761198876856,0.93152097,3848.5,3848.4,14.1024627]
["bitfinex-derivatives","ETHF0:USTF0",1761198877558,0.93152097,3848.5,3848.4,13.45780302]
["bitfinex-derivatives","ETHF0:USTF0",1761198878462,0.1372,3849.5,3849.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761198878661,0.1372,3849.5,3849.4,13.44468302]
["bitfinex-derivatives","ETHF0:USTF0",1761198880160,0.07382226,3849.5,3849.4,12.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761198880456,0.40282226,3849.5,3849.4,16.86573828]
["bitfinex-derivatives","ETHF0:USTF0",1761198880663,0.40282226,3849.5,3849.4,12.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761198886157,0.1507,3850.5,3850.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761198886357,0.4006,3850.5,3850.4,12.99318302]
["bitfinex-derivatives","ETHF0:USTF0",1761198886867,0.6587,3850.5,3850.4,12.99318302]
["bitfinex-derivatives","ETHF0:USTF0",1761198887064,0.6587,3850.5,3850.4,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761198887263,0.66101766,3850.5,3850.4,3.21100403]
["bitfinex-derivatives","ETHF0:USTF0",1761198887463,0.66101766,3850.5,3850.4,10.11200403]
["bitfinex-derivatives","ETHF0:USTF0",1761198888065,0.99001766,3850.5,3850.4,10.11200403]
["bitfinex-derivatives","ETHF0:USTF0",1761198894266,0.99001766,3850.5,3850.4,10.75776468]
["bitfinex-derivatives","ETHF0:USTF0",1761198895174,0.99001766,3850.5,3850.4,11.44258962]
["bitfinex-derivatives","ETHF0:USTF0",1761198895566,0.99001766,3850.5,3850.4,13.07976468]
["bitfinex-derivatives","ETHF0:USTF0",1761198895970,0.73191766,3850.5,3850.4,14.23196962]
["bitfinex-derivatives","ETHF0:USTF0",1761198896175,0.99001766,3850.5,3850.4,13.07976468]
["bitfinex-derivatives","ETHF0:USTF0",1761198897171,5.99001766,3850.5,3850.4,13.07976468]
["bitfinex-derivatives","ETHF0:USTF0",1761198898568,0.99001766,3850.5,3850.4,13.07976468]
["bitfinex-derivatives","ETHF0:USTF0",1761198900180,5.99001766,3850.5,3850.4,13.07976468]
["bitfinex-derivatives","ETHF0:USTF0",1761198901176,0.99001766,3850.5,3850.4,13.07976468]
["bitfinex-derivatives","ETHF0:USTF0",1761198901676,0.99001766,3850.5,3850.4,3.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1761198901876,0.99001766,3850.5,3850.4,9.86696468]
["bitfinex-derivatives","ETHF0:USTF0",1761198902073,0.99001766,3850.5,3849.2,4.44029937]
["bitfinex-derivatives","ETHF0:USTF0",1761198902074,0.4045,3850.4,3849.7,1.86942821]
["bitfinex-derivatives","ETHF0:USTF0",1761198902278,0.4045,3849.3,3849.2,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761198902482,0.6782,3849.3,3849.2,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761198902777,0.6782,3849.3,3849.2,12.90032]
["bitfinex-derivatives","ETHF0:USTF0",1761198903277,0.9452,3849.3,3849.2,12.43515952]
["bitfinex-derivatives","ETHF0:USTF0",1761198903478,0.9452,3849.3,3849.2,12.43415952]
["bitfinex-derivatives","ETHF0:USTF0",1761198903867,0.9452,3849.3,3849.2,3.21015952]
["bitfinex-derivatives","ETHF0:USTF0",1761198904076,0.9452,3849.3,3849.2,3.90645743]
["bitfinex-derivatives","ETHF0:USTF0",1761198904379,0.9452,3849.3,3849.2,3.21015952]
["bitfinex-derivatives","ETHF0:USTF0",1761198905278,5.9452,3849.3,3849.2,3.21015952]
["bitfinex-derivatives","ETHF0:USTF0",1761198905672,0.5407,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761198905871,0.4045,3848.8,3848.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761198906081,0.6782,3848.5,3848.4,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761198906789,0.6782,3848.5,3848.4,4.13901977]
["bitfinex-derivatives","ETHF0:USTF0",1761198907080,0.6782,3848.5,3848.4,3.48591977]
["bitfinex-derivatives","ETHF0:USTF0",1761198907081,1.1037,3848.5,3848.4,3.48591977]
["bitfinex-derivatives","ETHF0:USTF0",1761198907590,6.1037,3848.5,3848.4,3.21031977]
["bitfinex-derivatives","ETHF0:USTF0",1761198907778,6.1037,3848.5,3848.4,4.13901977]
["bitfinex-derivatives","ETHF0:USTF0",1761198907779,1.1037,3848.5,3848.4,4.13901977]
["bitfinex-derivatives","ETHF0:USTF0",1761198908078,0.6782,3848.5,3848.4,4.13901977]
["bitfinex-derivatives","ETHF0:USTF0",1761198910286,0.4045,3848.9,3848.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1761198910482,0.9452,3848.9,3848.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761198910682,0.71988302,3849.5,3848.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761198910683,0.6782,3849.4,3849.3,1.39621]
["bitfinex-derivatives","ETHF0:USTF0",1761198910978,0.6782,3849.4,3849.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761198911182,0.9452,3849.4,3849.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761198912089,0.9452,3849.4,3849.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761198913497,0.9452,3849.4,3849.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761198913790,0.9452,3849.4,3849.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761198914194,0.9452,3849.4,3849.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761198914692,0.9452,3849.4,3849.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761198914892,0.9452,3849.4,3849.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761198915984,0.6782,3849.4,3849.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761198916188,0.4045,3849.4,3849.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761198916487,0.6782,3849.6,3849.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1761198916690,0.4045,3849.5,3849.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761198916892,0.6782,3849.5,3849.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761198917691,1.1037,3849.5,3849.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761198918990,0.4045,3849.4,3849.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1761198919293,0.9452,3849.3,3849.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1761198919485,0.9452,3849.3,3849.2,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1761198919992,0.9452,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761198922190,0.4045,3849.2,3849.0,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761198922400,0.9452,3849.1,3849.0,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761198923692,0.9452,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761198924295,1.6327,3848.5,3848.4,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1761198924687,1.6327,3848.5,3848.4,0.38751977]
["bitfinex-derivatives","ETHF0:USTF0",1761198925392,0.9983,3848.9,3848.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761198925691,1.3928,3848.9,3848.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761198926788,1.3928,3848.9,3848.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761198926990,1.3928,3848.9,3848.4,9.23051977]
["bitfinex-derivatives","ETHF0:USTF0",1761198926991,0.8162,3848.5,3848.4,9.23051977]
["bitfinex-derivatives","ETHF0:USTF0",1761198927186,1.3928,3848.5,3848.4,9.61551977]
["bitfinex-derivatives","ETHF0:USTF0",1761198927388,1.3762019,3849.9,3848.4,9.61551977]
["bitfinex-derivatives","ETHF0:USTF0",1761198927389,0.9983,3849.5,3849.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761198927692,1.3928,3849.9,3849.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761198927888,1.3928,3849.6,3849.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761198928593,1.3928,3849.6,3849.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761198929289,0.422,3849.6,3849.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761198929489,1.0012,3849.6,3849.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761198929685,1.0012,3849.6,3849.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761198929991,1.3921,3849.6,3849.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761198931792,1.0012,3849.6,3849.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761198934595,1.3921,3849.6,3849.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761198936700,1.3921,3849.6,3849.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761198937592,1.3921,3849.6,3849.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761198939294,1.3921,3849.6,3849.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761198939502,1.3921,3849.6,3849.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1761198940996,1.3921,3849.6,3849.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761198941201,1.3921,3849.6,3849.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761198948303,1.3921,3849.6,3849.4,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761198948304,1.6162,3849.5,3849.4,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761198953409,0.8005,3849.1,3849.0,13.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761198953614,1.3797,3849.1,3849.0,13.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761198953807,1.3797,3849.1,3849.0,12.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761198954008,1.87859699,3849.1,3849.0,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761198954211,1.3797,3849.1,3849.0,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761198955106,1.87859699,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761198959016,0.7327,3848.7,3848.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761198959213,0.563,3848.6,3848.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761198959519,1.2957,3848.6,3848.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761198959720,1.2957,3848.6,3848.5,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761198960320,1.2957,3848.6,3848.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761198961222,1.2957,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761198962216,1.2957,3848.6,3848.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761198962412,1.2957,3848.6,3848.5,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761198974134,1.2957,3848.6,3848.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761198977331,0.7327,3848.6,3848.4,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1761198977532,1.5009,3848.5,3848.4,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1761198978037,1.5009,3848.5,3848.4,0.37061977]
["bitfinex-derivatives","ETHF0:USTF0",1761198981335,1.5009,3848.5,3848.4,0.97551977]
["bitfinex-derivatives","ETHF0:USTF0",1761198984742,1.5009,3848.5,3848.4,1.83031676]
["bitfinex-derivatives","ETHF0:USTF0",1761198987444,1.5009,3848.5,3848.4,2.52745094]
["bitfinex-derivatives","ETHF0:USTF0",1761198987637,0.563,3848.5,3848.4,2.52745094]
["bitfinex-derivatives","ETHF0:USTF0",1761198987942,0.8274,3848.7,3848.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761198988133,1.1636,3848.7,3848.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761198989643,1.1636,3848.7,3848.5,0.69713418]
["bitfinex-derivatives","ETHF0:USTF0",1761198989845,0.93314696,3848.8,3848.4,1.01325395]
["bitfinex-derivatives","ETHF0:USTF0",1761198989846,1.3368,3848.5,3848.4,1.01325395]
["bitfinex-derivatives","ETHF0:USTF0",1761198990741,1.3368,3848.5,3848.4,0.31611977]
["bitfinex-derivatives","ETHF0:USTF0",1761198991946,1.3368,3848.5,3848.4,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1761198995654,1.3368,3848.5,3848.4,0.31611977]
["bitfinex-derivatives","ETHF0:USTF0",1761198996056,1.3368,3848.5,3848.4,0.81541977]
["bitfinex-derivatives","ETHF0:USTF0",1761198997151,4.66114696,3849.0,3848.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1761198997352,3.2078,3849.0,3848.9,2.81144611]
["bitfinex-derivatives","ETHF0:USTF0",1761198997552,0.5113,3849.2,3849.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761198997751,0.8263,3849.2,3849.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761198997951,0.8263,3849.2,3849.1,1.84488774]
["bitfinex-derivatives","ETHF0:USTF0",1761198998250,0.8263,3849.2,3849.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761198998458,1.1489,3849.2,3849.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199000657,0.5113,3849.4,3849.1,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1761199000951,0.5113,3849.4,3849.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199001150,0.8263,3849.4,3849.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199002264,0.8263,3849.4,3849.3,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1761199002458,0.5113,3849.4,3849.3,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1761199002956,0.5113,3849.4,3849.2,0.69878774]
["bitfinex-derivatives","ETHF0:USTF0",1761199002957,0.5113,3849.7,3849.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199003260,1.1489,3849.7,3849.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199005268,0.5113,3849.3,3848.9,1.01238774]
["bitfinex-derivatives","ETHF0:USTF0",1761199005465,1.3368,3849.0,3848.9,1.01238774]
["bitfinex-derivatives","ETHF0:USTF0",1761199005767,1.3368,3849.0,3848.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199006766,1.3368,3849.0,3848.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761199007859,1.3368,3849.0,3848.7,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761199008066,1.1489,3848.8,3848.7,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761199008370,1.1489,3848.8,3848.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761199009772,1.1489,3848.8,3848.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761199010269,1.1489,3848.8,3848.7,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761199014473,0.5113,3848.8,3848.7,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761199015163,0.1879,3849.0,3848.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761199015164,0.5113,3849.0,3848.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761199015475,0.5113,3849.0,3848.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199015665,0.8263,3849.0,3848.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199016374,1.1489,3849.0,3848.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199016565,1.3368,3849.0,3848.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199016764,0.8263,3849.1,3849.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199017358,0.8263,3849.3,3849.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761199017573,0.8263,3849.3,3849.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199017773,1.1489,3849.3,3849.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761199020972,0.7891,3849.7,3849.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761199021170,0.4926,3849.7,3849.3,9.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761199021370,0.7891,3849.6,3849.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761199021579,0.7891,3849.6,3849.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199021773,3.2078,3849.8,3849.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761199022077,0.7891,3849.7,3849.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199023777,0.4926,3849.8,3849.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761199023975,0.4926,3850.4,3850.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761199024182,0.5774,3850.4,3850.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761199024472,0.5774,3850.4,3850.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199024675,0.49491766,3850.5,3850.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761199024879,0.79141766,3850.5,3850.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199025075,0.00231766,3850.5,3850.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199025279,1.07231766,3850.5,3850.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199025472,1.24711766,3850.5,3850.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199025982,1.07231766,3850.5,3850.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199026879,0.79141766,3850.5,3850.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199027382,0.79141766,3850.5,3850.4,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761199028477,0.49491766,3850.5,3850.4,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761199028985,0.79141766,3850.5,3850.4,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761199032271,1.24711766,3850.5,3850.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761199032472,1.07,3850.2,3850.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761199032677,1.07,3849.8,3849.7,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761199033379,1.07,3849.8,3849.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761199034383,1.07,3849.8,3849.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199034785,1.07,3849.8,3849.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761199034980,1.07,3849.4,3849.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761199035579,1.07,3849.4,3849.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199035980,0.7891,3849.4,3849.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199036678,1.07,3849.4,3849.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199036881,1.07,3849.4,3849.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761199037785,1.07,3849.4,3849.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199039885,1.07,3849.4,3849.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761199040090,0.4926,3849.3,3849.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761199040294,1.07,3849.2,3849.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199041681,0.7891,3849.4,3849.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199042588,1.07,3849.4,3849.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199043388,0.7891,3849.4,3849.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199043590,1.07,3849.4,3849.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761199043890,1.07,3849.4,3849.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761199045493,1.07,3849.4,3849.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761199046895,1.07,3849.4,3849.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761199047194,1.07,3849.4,3849.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761199049290,0.4047,3849.3,3849.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761199049497,0.9427,3849.1,3849.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761199051397,0.6795,3849.1,3849.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761199051596,0.2748,3849.4,3849.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761199052190,0.4047,3849.7,3849.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1761199052390,0.4047,3849.7,3849.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761199052391,0.2748,3849.7,3849.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761199052898,0.6795,3849.7,3849.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761199053791,0.9427,3849.7,3849.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761199055100,0.6795,3849.7,3849.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761199055999,0.4047,3849.9,3849.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1761199056198,0.6795,3849.9,3849.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761199056401,0.9427,3849.9,3849.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761199060103,0.9427,3849.9,3849.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761199063900,0.9427,3849.9,3849.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761199067103,0.538,3849.9,3849.3,0.69641235]
["bitfinex-derivatives","ETHF0:USTF0",1761199067308,1.1034,3849.5,3849.4,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761199069001,1.1034,3849.5,3849.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761199069910,1.1034,3849.5,3849.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761199070207,0.4047,3849.2,3849.1,0.69641235]
["bitfinex-derivatives","ETHF0:USTF0",1761199070410,0.9427,3849.2,3849.1,0.96471235]
["bitfinex-derivatives","ETHF0:USTF0",1761199071303,0.9427,3849.2,3849.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761199072512,0.9427,3849.2,3849.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761199072713,0.9427,3849.2,3849.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761199073904,0.9427,3849.2,3849.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761199074706,0.9427,3849.2,3849.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761199076815,0.9427,3849.2,3848.9,0.69641235]
["bitfinex-derivatives","ETHF0:USTF0",1761199076816,1.1034,3849.0,3848.9,0.96471235]
["bitfinex-derivatives","ETHF0:USTF0",1761199077013,1.1034,3849.0,3848.9,1.36021235]
["bitfinex-derivatives","ETHF0:USTF0",1761199077718,1.1034,3849.0,3848.9,0.96471235]
["bitfinex-derivatives","ETHF0:USTF0",1761199079319,1.1034,3849.0,3848.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761199079616,1.1034,3849.0,3848.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761199080518,1.1034,3849.0,3848.9,1.38101235]
["bitfinex-derivatives","ETHF0:USTF0",1761199081319,1.1034,3849.0,3848.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761199082425,0.4047,3849.0,3848.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761199082624,0.4047,3849.0,3848.9,1.62921235]
["bitfinex-derivatives","ETHF0:USTF0",1761199084630,0.6334,3849.0,3848.9,1.62921235]
["bitfinex-derivatives","ETHF0:USTF0",1761199086528,0.4655,3849.4,3849.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761199086729,0.2287,3849.4,3849.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761199087131,0.8512,3849.4,3849.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761199090026,0.6144,3849.4,3849.3,1.40133626]
["bitfinex-derivatives","ETHF0:USTF0",1761199090221,0.8512,3849.8,3849.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761199090535,0.4655,3849.8,3849.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761199091035,0.8512,3849.8,3849.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761199097137,0.1748,3850.0,3849.5,3.90588148]
["bitfinex-derivatives","ETHF0:USTF0",1761199097138,0.4655,3849.6,3849.5,4.14388148]
["bitfinex-derivatives","ETHF0:USTF0",1761199097340,0.8512,3849.6,3849.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761199097943,0.8512,3849.6,3849.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761199099642,0.4655,3849.9,3849.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761199100241,0.8512,3849.9,3849.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761199104149,0.6144,3849.9,3849.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761199104648,0.8349,3849.9,3849.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761199110145,0.8349,3849.9,3849.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761199113654,0.8349,3849.9,3849.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761199113950,0.819,3849.4,3849.3,0.69808148]
["bitfinex-derivatives","ETHF0:USTF0",1761199114156,0.819,3849.4,3849.2,0.93218148]
["bitfinex-derivatives","ETHF0:USTF0",1761199114157,0.819,3849.3,3849.2,0.93218148]
["bitfinex-derivatives","ETHF0:USTF0",1761199114550,0.819,3849.3,3849.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761199115554,0.819,3849.3,3849.2,1.73360638]
["bitfinex-derivatives","ETHF0:USTF0",1761199115752,0.3538,3849.3,3849.2,1.73360638]
["bitfinex-derivatives","ETHF0:USTF0",1761199119254,0.3538,3849.3,3849.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761199120558,0.3538,3849.5,3849.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761199120757,0.3538,3849.5,3849.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761199120958,0.9492,3849.5,3849.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761199121166,0.9492,3849.5,3849.4,1.16344501]
["bitfinex-derivatives","ETHF0:USTF0",1761199121467,0.9492,3849.5,3849.4,1.50274501]
["bitfinex-derivatives","ETHF0:USTF0",1761199121767,0.3538,3849.5,3849.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761199121957,0.3538,3849.5,3849.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761199121958,0.9492,3849.5,3849.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761199123167,0.9492,3849.5,3849.4,1.16343378]
["bitfinex-derivatives","ETHF0:USTF0",1761199124364,0.9492,3849.5,3849.4,1.50273378]
["bitfinex-derivatives","ETHF0:USTF0",1761199124666,0.9492,3849.5,3849.4,1.16343378]
["bitfinex-derivatives","ETHF0:USTF0",1761199127162,0.9492,3849.5,3849.4,0.93263378]
["bitfinex-derivatives","ETHF0:USTF0",1761199127472,0.9492,3849.5,3849.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761199129569,0.9492,3849.5,3849.3,0.69853378]
["bitfinex-derivatives","ETHF0:USTF0",1761199129767,0.3538,3849.3,3849.2,0.69853378]
["bitfinex-derivatives","ETHF0:USTF0",1761199130070,0.819,3849.3,3849.2,0.93263378]
["bitfinex-derivatives","ETHF0:USTF0",1761199130270,0.819,3849.3,3849.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761199133675,0.484,3849.5,3849.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761199133877,0.5954,3849.5,3849.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761199134374,0.9492,3849.5,3849.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761199134974,0.9492,3849.5,3849.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761199136173,0.9492,3849.5,3849.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761199137477,0.9492,3849.5,3849.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761199137774,0.819,3849.3,3849.2,0.69839171]
["bitfinex-derivatives","ETHF0:USTF0",1761199138976,0.7839,3849.1,3849.0,3.90619171]
["bitfinex-derivatives","ETHF0:USTF0",1761199140779,0.7839,3849.1,3849.0,4.14169171]
["bitfinex-derivatives","ETHF0:USTF0",1761199141078,0.7839,3849.1,3849.0,3.90619171]
["bitfinex-derivatives","ETHF0:USTF0",1761199141379,0.7839,3849.1,3849.0,4.14169171]
["bitfinex-derivatives","ETHF0:USTF0",1761199141980,0.7839,3849.1,3849.0,3.90619171]
["bitfinex-derivatives","ETHF0:USTF0",1761199142477,0.4569,3848.7,3848.5,4.13904158]
["bitfinex-derivatives","ETHF0:USTF0",1761199142681,0.7839,3848.6,3848.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761199145378,0.7839,3848.6,3848.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761199146482,0.128,3849.0,3848.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761199146483,0.327,3848.9,3848.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761199146678,0.327,3849.1,3849.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761199147781,0.5609,3849.1,3849.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761199150087,0.327,3849.1,3849.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761199155903,0.5609,3849.1,3849.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761199158601,0.1302,3849.5,3849.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761199158602,0.327,3849.3,3849.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761199158799,0.327,3849.3,3849.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761199159303,0.5609,3849.3,3849.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761199159797,0.327,3849.5,3849.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761199160003,0.5849,3849.5,3849.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761199160701,0.9119,3849.5,3849.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761199161303,0.9119,3849.5,3849.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761199162703,0.9119,3849.5,3849.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761199164402,0.9119,3849.5,3849.1,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761199164403,0.327,3849.4,3849.1,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761199164605,0.7839,3849.2,3849.1,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761199169309,0.7839,3849.2,3849.1,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761199176610,0.7839,3849.2,3849.1,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761199177113,0.7839,3849.2,3849.1,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761199181016,0.7839,3849.2,3849.1,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761199181211,0.7839,3849.2,3849.1,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761199182317,0.7839,3849.2,3849.1,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761199182613,0.7839,3849.2,3849.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761199185905,0.7839,3849.2,3849.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761199186112,0.9351,3849.0,3848.9,4.93704158]
["bitfinex-derivatives","ETHF0:USTF0",1761199189115,0.9351,3849.0,3848.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761199189418,0.9351,3849.0,3848.5,1.50660958]
["bitfinex-derivatives","ETHF0:USTF0",1761199189419,0.8043,3848.6,3848.5,4.37184158]
["bitfinex-derivatives","ETHF0:USTF0",1761199189610,0.8043,3848.6,3848.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761199190216,0.8043,3848.6,3848.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761199194826,0.3536,3848.9,3848.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761199195027,0.3536,3848.9,3848.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761199195414,0.93314696,3849.3,3849.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761199195618,0.3536,3849.2,3849.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761199196021,0.5798,3849.2,3849.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761199196317,0.8043,3849.2,3849.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761199198530,0.5798,3849.2,3849.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761199198829,0.5838,3849.2,3849.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761199200327,0.7982,3849.2,3849.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761199200526,0.7982,3849.2,3849.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761199200723,0.7982,3849.2,3849.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761199201627,0.3536,3849.2,3849.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761199201926,0.3367,3849.5,3849.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199202133,0.5669,3849.5,3849.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199202626,1.26984696,3849.7,3849.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761199202823,0.3367,3849.9,3849.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199203220,0.3367,3850.1,3850.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761199203417,0.7813,3850.1,3850.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199204627,0.7813,3850.1,3850.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761199205127,0.7813,3849.7,3849.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761199205326,0.3367,3849.6,3849.5,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761199205632,1.28032747,3849.6,3849.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761199206029,0.7813,3849.3,3849.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1761199206422,0.7813,3849.3,3849.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761199208133,0.7813,3849.3,3849.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1761199208927,0.7813,3849.3,3849.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761199209736,0.5669,3849.3,3849.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761199210031,0.1307,3849.5,3849.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761199210235,0.3367,3849.4,3849.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199212037,0.93314696,3849.9,3849.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761199212038,0.3367,3849.6,3849.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761199212238,0.3367,3849.6,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199212239,0.3367,3849.6,3849.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199212539,0.93314696,3849.9,3849.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199212540,0.3367,3849.8,3849.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199214236,0.5669,3849.8,3849.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199214739,0.7813,3849.8,3849.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199218538,0.3367,3849.8,3849.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199220650,0.5669,3849.8,3849.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199220946,0.7813,3849.8,3849.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199222245,0.5669,3849.8,3849.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199223348,0.3367,3849.8,3849.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199223551,0.5669,3849.8,3849.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199224248,0.7813,3849.8,3849.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199226148,0.7813,3849.3,3849.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1761199226353,1.28032747,3849.3,3849.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761199226650,0.7813,3849.3,3849.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761199227341,0.7813,3849.3,3849.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761199229944,0.7813,3849.3,3849.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761199232648,0.5669,3849.3,3849.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761199234254,0.3367,3849.3,3849.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761199235054,0.5521,3849.3,3849.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761199235350,0.7703,3849.3,3849.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761199237156,0.5521,3849.3,3849.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761199237354,0.3481,3849.5,3849.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1761199237552,0.84712747,3849.7,3849.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199237747,0.3481,3849.6,3849.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761199237956,0.5635,3849.6,3849.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199241057,0.7817,3849.6,3849.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199242258,0.3481,3849.6,3849.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199245866,0.5635,3849.9,3849.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199246058,0.7817,3849.9,3849.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199246253,0.1296,3849.5,3849.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761199246457,0.7817,3849.3,3849.2,4.13953021]
["bitfinex-derivatives","ETHF0:USTF0",1761199246658,0.7817,3849.3,3849.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761199248173,0.3481,3849.2,3849.1,0.69823021]
["bitfinex-derivatives","ETHF0:USTF0",1761199248372,0.7817,3849.2,3849.1,0.69823021]
["bitfinex-derivatives","ETHF0:USTF0",1761199248971,0.7817,3849.2,3849.1,1.48343021]
["bitfinex-derivatives","ETHF0:USTF0",1761199249168,0.3481,3849.2,3849.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199249365,0.2154,3849.4,3849.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199249568,0.4336,3849.8,3849.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199250169,0.7817,3849.8,3849.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199250369,0.7817,3849.8,3849.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761199254469,0.1296,3849.5,3849.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761199254668,0.9113,3849.5,3849.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761199255580,0.9113,3849.5,3849.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761199255778,0.9113,3849.5,3849.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199257079,0.9113,3849.5,3849.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761199258280,0.9113,3849.5,3849.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761199261080,0.3481,3849.5,3849.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761199261273,0.5553,3849.7,3849.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761199263485,0.7864,3849.7,3849.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761199263879,0.7864,3849.7,3849.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761199265480,0.7864,3849.7,3849.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761199269683,0.7864,3849.7,3849.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761199273077,0.7864,3849.7,3849.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761199275986,0.1306,3849.5,3849.4,4.13171558]
["bitfinex-derivatives","ETHF0:USTF0",1761199276297,0.917,3849.5,3849.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761199276580,0.3282,3849.3,3849.2,0.92391558]
["bitfinex-derivatives","ETHF0:USTF0",1761199276788,0.3282,3849.3,3849.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761199277176,0.3282,3849.3,3849.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761199277376,0.5553,3849.3,3849.2,1.73004158]
["bitfinex-derivatives","ETHF0:USTF0",1761199277587,0.3282,3849.3,3849.2,1.73004158]
["bitfinex-derivatives","ETHF0:USTF0",1761199278784,0.5553,3849.3,3849.2,1.73004158]
["bitfinex-derivatives","ETHF0:USTF0",1761199278985,0.7864,3849.3,3849.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761199279180,0.7864,3849.3,3849.2,1.49800741]
["bitfinex-derivatives","ETHF0:USTF0",1761199281482,0.7864,3849.3,3849.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761199281686,0.3282,3849.3,3849.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761199281986,0.9337979,3849.8,3849.2,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1761199282186,0.9337979,3849.8,3849.4,4.70566268]
["bitfinex-derivatives","ETHF0:USTF0",1761199282187,0.3282,3849.5,3849.4,4.70566268]
["bitfinex-derivatives","ETHF0:USTF0",1761199282793,0.5553,3849.5,3849.4,4.70566268]
["bitfinex-derivatives","ETHF0:USTF0",1761199286690,0.9252,3849.5,3849.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761199286883,0.9252,3849.5,3849.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761199287483,0.9252,3849.5,3849.4,1.49646268]
["bitfinex-derivatives","ETHF0:USTF0",1761199290996,0.9252,3849.5,3849.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761199293385,0.7691,3849.4,3849.3,4.12606268]
["bitfinex-derivatives","ETHF0:USTF0",1761199293993,0.7691,3849.4,3849.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761199294592,0.7691,3849.4,3849.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761199294998,0.7691,3849.4,3849.3,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761199297600,0.5433,3849.4,3849.3,4.68916268]
["bitfinex-derivatives","ETHF0:USTF0",1761199300493,0.3249,3849.7,3849.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761199300699,0.5433,3849.7,3849.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761199301399,0.7691,3849.7,3849.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761199302791,0.7691,3849.7,3849.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761199302994,0.7691,3849.7,3849.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761199303896,0.7691,3849.7,3849.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761199304394,0.5433,3849.7,3849.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761199305299,0.7691,3849.7,3849.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761199311404,0.7691,3849.7,3849.4,0.69906268]
["bitfinex-derivatives","ETHF0:USTF0",1761199311595,0.9046,3849.5,3849.4,0.91826268]
["bitfinex-derivatives","ETHF0:USTF0",1761199311795,0.9046,3849.5,3849.4,1.48136268]
["bitfinex-derivatives","ETHF0:USTF0",1761199314108,0.9046,3849.5,3849.4,4.68916268]
["bitfinex-derivatives","ETHF0:USTF0",1761199314812,0.7691,3849.5,3849.4,4.68916268]
["bitfinex-derivatives","ETHF0:USTF0",1761199315006,0.5433,3849.5,3849.4,4.68916268]
["bitfinex-derivatives","ETHF0:USTF0",1761199315212,0.3249,3849.7,3849.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761199315405,0.5433,3849.7,3849.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761199315902,0.7691,3849.7,3849.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761199318516,0.7691,3849.7,3849.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761199318719,1.26798982,3849.7,3849.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761199319015,0.9339,3849.5,3849.4,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761199319610,0.9339,3849.5,3849.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761199319812,0.9339,3849.5,3849.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761199320315,0.9339,3849.5,3849.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761199323312,0.9339,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199324213,1.8676979,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199324412,0.9339,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199325214,0.9339,3849.5,3849.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761199325415,1.8676979,3849.5,3849.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761199325608,1.8676979,3849.5,3849.0,0.69906268]
["bitfinex-derivatives","ETHF0:USTF0",1761199325814,1.8676979,3849.5,3849.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761199325815,1.29148982,3849.3,3849.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761199326015,0.492,3849.0,3848.8,0.69906268]
["bitfinex-derivatives","ETHF0:USTF0",1761199326214,0.7926,3848.6,3848.5,0.91616268]
["bitfinex-derivatives","ETHF0:USTF0",1761199326421,0.7926,3848.6,3848.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761199326612,1.29148982,3848.6,3848.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761199327320,0.9339,3848.5,3848.4,0.21961977]
["bitfinex-derivatives","ETHF0:USTF0",1761199328112,0.9339,3848.5,3848.4,0.79031977]
["bitfinex-derivatives","ETHF0:USTF0",1761199328511,0.4419,3848.2,3847.8,0.69906268]
["bitfinex-derivatives","ETHF0:USTF0",1761199328711,0.7926,3847.9,3847.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761199328920,0.3507,3848.1,3847.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761199329114,0.2191,3848.1,3848.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761199329315,0.4419,3848.1,3848.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761199329514,0.4419,3848.1,3848.0,0.79043867]
["bitfinex-derivatives","ETHF0:USTF0",1761199329715,0.7926,3848.1,3848.0,0.79043867]
["bitfinex-derivatives","ETHF0:USTF0",1761199332525,0.7926,3848.1,3848.0,0.43953867]
["bitfinex-derivatives","ETHF0:USTF0",1761199333320,0.7926,3848.1,3848.0,0.00263867]
["bitfinex-derivatives","ETHF0:USTF0",1761199336132,0.7926,3848.1,3848.0,0.79043867]
["bitfinex-derivatives","ETHF0:USTF0",1761199336526,1.29148982,3848.1,3848.0,0.79043867]
["bitfinex-derivatives","ETHF0:USTF0",1761199336726,1.29148982,3848.1,3848.0,0.43953867]
["bitfinex-derivatives","ETHF0:USTF0",1761199337822,1.29148982,3848.1,3848.0,0.79043867]
["bitfinex-derivatives","ETHF0:USTF0",1761199338823,0.7926,3848.1,3848.0,0.79043867]
["bitfinex-derivatives","ETHF0:USTF0",1761199339534,0.7926,3848.1,3848.0,0.43953867]
["bitfinex-derivatives","ETHF0:USTF0",1761199340632,0.7926,3848.1,3848.0,0.79043867]
["bitfinex-derivatives","ETHF0:USTF0",1761199341325,0.7926,3848.1,3774.6,23.1946647]
["bitfinex-derivatives","ETHF0:USTF0",1761199341326,0.1413,3847.5,3846.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761199341622,0.1413,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199341623,0.2191,3847.2,3847.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761199342224,0.57175058,3847.2,3847.1,0.79047615]
["bitfinex-derivatives","ETHF0:USTF0",1761199342428,0.35265058,3847.2,3847.1,0.79047615]
["bitfinex-derivatives","ETHF0:USTF0",1761199343223,0.57175058,3847.2,3847.1,0.79047615]
["bitfinex-derivatives","ETHF0:USTF0",1761199343425,0.79455058,3847.2,3847.1,0.43957615]
["bitfinex-derivatives","ETHF0:USTF0",1761199344236,0.79455058,3847.2,3847.1,0.76967615]
["bitfinex-derivatives","ETHF0:USTF0",1761199346135,1.2934404,3847.2,3847.1,0.43957615]
["bitfinex-derivatives","ETHF0:USTF0",1761199347035,0.79455058,3847.2,3847.1,0.43957615]
["bitfinex-derivatives","ETHF0:USTF0",1761199347237,0.79455058,3847.2,3847.1,0.21977615]
["bitfinex-derivatives","ETHF0:USTF0",1761199347440,0.79455058,3847.2,3847.1,0.00267615]
["bitfinex-derivatives","ETHF0:USTF0",1761199348341,5.79455058,3847.2,3846.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761199348542,5.79455058,3847.2,3846.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761199348543,0.5593,3846.5,3846.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761199349337,0.5593,3846.5,3846.4,4.00488086]
["bitfinex-derivatives","ETHF0:USTF0",1761199350749,0.9231,3846.5,3846.4,4.00488086]
["bitfinex-derivatives","ETHF0:USTF0",1761199352036,0.9231,3846.5,3846.4,3.65398086]
["bitfinex-derivatives","ETHF0:USTF0",1761199353248,0.9231,3846.5,3846.4,0.44618086]
["bitfinex-derivatives","ETHF0:USTF0",1761199355148,0.9231,3846.5,3846.4,0.79708086]
["bitfinex-derivatives","ETHF0:USTF0",1761199356444,0.9231,3846.5,3846.4,0.44618086]
["bitfinex-derivatives","ETHF0:USTF0",1761199357144,0.9231,3846.5,3846.4,0.79708086]
["bitfinex-derivatives","ETHF0:USTF0",1761199357751,0.9231,3846.5,3846.4,4.00488086]
["bitfinex-derivatives","ETHF0:USTF0",1761199363257,0.5593,3846.5,3846.4,4.00488086]
["bitfinex-derivatives","ETHF0:USTF0",1761199363458,0.3297,3846.5,3846.4,4.00488086]
["bitfinex-derivatives","ETHF0:USTF0",1761199363951,0.5593,3846.5,3846.4,4.00488086]
["bitfinex-derivatives","ETHF0:USTF0",1761199364853,0.9231,3846.5,3846.4,3.65398086]
["bitfinex-derivatives","ETHF0:USTF0",1761199365157,0.9231,3846.5,3846.4,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1761199365354,4.62978982,3846.5,3846.4,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1761199365960,4.85446146,3846.5,3846.4,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1761199368766,4.35557164,3846.5,3846.4,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1761199371264,5.28936954,3846.5,3846.4,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1761199373864,5.28955458,3846.5,3846.4,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1761199376065,5.28955458,3846.5,3846.4,0.23848086]
["bitfinex-derivatives","ETHF0:USTF0",1761199376267,0.9231,3846.5,3846.4,0.81398086]
["bitfinex-derivatives","ETHF0:USTF0",1761199379368,0.9231,3846.5,3846.4,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1761199379576,5.28978924,3846.5,3846.4,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1761199382373,4.35599134,3846.5,3846.4,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1761199384075,0.783,3845.8,3845.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761199384280,0.3452,3845.8,3845.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761199384578,0.3452,3846.0,3845.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761199385076,0.3452,3846.0,3845.9,0.76540608]
["bitfinex-derivatives","ETHF0:USTF0",1761199385077,0.5634,3846.0,3845.9,0.76540608]
["bitfinex-derivatives","ETHF0:USTF0",1761199387270,0.923,3846.0,3845.9,0.76540608]
["bitfinex-derivatives","ETHF0:USTF0",1761199391766,0.923,3846.0,3845.9,0.21990608]
["bitfinex-derivatives","ETHF0:USTF0",1761199393469,1.14833151,3846.0,3845.9,0.21990608]
["bitfinex-derivatives","ETHF0:USTF0",1761199394275,0.923,3846.0,3845.9,0.21990608]
["bitfinex-derivatives","ETHF0:USTF0",1761199394482,1.14838272,3846.0,3845.9,0.21990608]
["bitfinex-derivatives","ETHF0:USTF0",1761199395180,1.14838272,3846.0,3845.9,0.00200608]
["bitfinex-derivatives","ETHF0:USTF0",1761199396374,2.08303812,3846.0,3845.9,0.00200608]
["bitfinex-derivatives","ETHF0:USTF0",1761199397480,1.14838272,3846.0,3845.9,0.00200608]
["bitfinex-derivatives","ETHF0:USTF0",1761199398687,2.08303812,3846.0,3845.9,0.00200608]
["bitfinex-derivatives","ETHF0:USTF0",1761199404877,1.14838272,3846.0,3845.9,0.00200608]
["bitfinex-derivatives","ETHF0:USTF0",1761199410989,2.55036582,3846.0,3845.9,0.00200608]
["bitfinex-derivatives","ETHF0:USTF0",1761199411387,2.20516582,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199411583,1.49028853,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199412386,1.49028853,3845.5,3845.4,3.2109865]
["bitfinex-derivatives","ETHF0:USTF0",1761199414094,1.7155291,3845.5,3845.4,3.2109865]
["bitfinex-derivatives","ETHF0:USTF0",1761199415391,1.7155291,3845.5,3845.4,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1761199418001,1.15334057,3845.5,3845.4,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1761199423702,0.71274057,3845.5,3845.4,0.8027865]
["bitfinex-derivatives","ETHF0:USTF0",1761199423898,0.5729,3845.9,3845.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761199424098,0.5729,3845.9,3845.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761199424099,0.3478,3845.9,3845.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761199424296,0.5729,3845.9,3845.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761199425499,0.3478,3845.9,3845.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761199427405,0.5729,3845.9,3845.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761199429006,0.3478,3845.9,3845.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761199430904,0.7884,3845.9,3845.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761199432003,0.5729,3845.9,3845.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761199435607,0.7884,3845.9,3845.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761199438715,0.7884,3845.9,3845.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761199439016,0.3494,3845.8,3845.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761199439203,0.2126,3845.8,3845.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761199439912,0.3494,3845.9,3845.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761199440214,0.3494,3845.9,3845.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761199442018,0.562,3845.9,3845.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761199442721,0.3494,3845.9,3845.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761199443018,0.3494,3846.1,3846.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761199443207,0.7894,3846.1,3846.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1761199443414,0.7894,3846.1,3846.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761199446922,0.44,3845.8,3845.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761199447124,1.28917711,3845.8,3845.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761199447423,1.28917711,3845.8,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199447424,0.7894,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199447618,0.7894,3845.7,3845.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761199447810,0.7894,3845.7,3845.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761199448016,0.9287,3845.5,3845.4,0.2348865]
["bitfinex-derivatives","ETHF0:USTF0",1761199448422,1.42847711,3845.5,3845.4,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1761199451012,0.9287,3845.5,3845.4,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1761199451316,0.562,3845.5,3845.4,0.7815865]
["bitfinex-derivatives","ETHF0:USTF0",1761199454826,0.562,3845.5,3845.4,3.9893865]
["bitfinex-derivatives","ETHF0:USTF0",1761199457518,0.9287,3845.5,3845.4,3.9893865]
["bitfinex-derivatives","ETHF0:USTF0",1761199462322,0.9287,3845.5,3845.4,3.6611865]
["bitfinex-derivatives","ETHF0:USTF0",1761199462721,0.9287,3845.5,3845.4,3.9893865]
["bitfinex-derivatives","ETHF0:USTF0",1761199472743,0.7894,3845.5,3845.4,3.9893865]
["bitfinex-derivatives","ETHF0:USTF0",1761199473038,1.5412831,3846.0,3845.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761199473039,0.3538,3846.0,3845.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761199473244,0.5892,3846.0,3845.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761199474840,0.93471535,3846.2,3845.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761199475052,0.57934852,3846.1,3846.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761199477246,0.3538,3846.1,3846.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761199477749,0.5892,3846.1,3846.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761199485449,0.8128,3846.1,3846.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761199486156,0.8128,3846.1,3846.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761199486351,0.8128,3846.1,3846.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761199489757,0.3678,3846.0,3845.5,4.13904158]
["bitfinex-derivatives","ETHF0:USTF0",1761199490060,0.8128,3845.6,3845.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761199490453,1.31257711,3845.6,3845.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761199490647,1.31257711,3845.6,3845.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761199490855,0.8128,3845.6,3845.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761199492963,0.8128,3845.6,3845.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761199501564,0.5892,3845.6,3845.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761199505169,0.5892,3845.6,3845.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761199505768,0.3538,3845.6,3845.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761199506362,0.3368,3846.1,3845.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761199506570,0.2205,3846.1,3846.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761199506758,0.445,3846.1,3846.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761199506958,0.7818,3846.1,3846.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761199512068,0.7818,3846.1,3846.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761199512263,0.7818,3846.1,3846.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761199512762,0.7818,3846.1,3846.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761199513666,0.7818,3846.1,3846.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761199514175,0.3368,3846.1,3846.0,1.3619334]
["bitfinex-derivatives","ETHF0:USTF0",1761199514474,0.3368,3846.3,3846.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761199514966,0.5573,3846.3,3846.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761199516173,0.7818,3846.3,3846.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761199518270,0.5573,3846.7,3846.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761199518472,0.2205,3846.7,3846.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761199518668,0.445,3846.7,3846.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761199518867,0.7818,3846.7,3846.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761199519874,0.7818,3846.7,3846.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761199521276,0.7818,3846.7,3846.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761199522372,0.7818,3846.7,3846.4,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761199522572,0.1377,3846.5,3846.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761199522773,0.9195,3846.5,3846.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761199522969,0.9195,3846.5,3846.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761199529484,0.7818,3846.5,3846.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761199531077,0.3368,3846.5,3846.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761199533783,0.5658,3846.9,3846.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761199533984,0.7863,3846.9,3846.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761199534981,0.00195058,3847.2,3847.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761199535180,0.00195058,3847.2,3847.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761199535887,0.33285058,3847.2,3847.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761199536288,0.56775058,3847.2,3847.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761199539182,0.00195058,3847.2,3847.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761199539788,0.33285058,3847.2,3847.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761199540793,0.33285058,3847.2,3847.1,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761199543380,0.33285058,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199543381,0.78825058,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199543583,0.9192,3846.5,3846.4,0.69920166]
["bitfinex-derivatives","ETHF0:USTF0",1761199543788,0.2205,3846.2,3846.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761199543990,0.2205,3846.2,3846.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1761199543991,0.5514,3846.2,3846.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1761199544295,0.7863,3846.2,3846.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1761199544495,0.7863,3846.2,3846.1,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761199546298,0.7863,3846.2,3846.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1761199546501,0.7863,3846.2,3846.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761199547098,0.3309,3845.8,3845.4,1.15861119]
["bitfinex-derivatives","ETHF0:USTF0",1761199547300,1.4816334,3845.5,3845.4,0.2247865]
["bitfinex-derivatives","ETHF0:USTF0",1761199547692,0.9192,3845.5,3845.4,0.2247865]
["bitfinex-derivatives","ETHF0:USTF0",1761199549607,0.9192,3845.5,3845.4,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1761199550801,1.41920147,3845.5,3845.4,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1761199553803,0.9192,3845.5,3845.4,0.7881865]
["bitfinex-derivatives","ETHF0:USTF0",1761199554101,0.7863,3845.5,3845.4,0.7881865]
["bitfinex-derivatives","ETHF0:USTF0",1761199555600,0.4554,3845.8,3845.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761199556103,0.1329,3846.0,3845.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761199556104,0.5658,3846.0,3845.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761199556308,0.5658,3846.0,3845.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761199556503,0.5658,3846.0,3845.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761199557203,0.9192,3846.0,3845.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761199557506,0.9192,3846.0,3845.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761199558702,0.9192,3846.0,3845.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761199559008,0.7863,3846.0,3845.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761199559208,0.9253,3846.0,3845.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761199559811,0.7863,3846.0,3845.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761199560008,0.3309,3846.0,3845.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761199560509,0.5536,3846.0,3845.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761199562705,0.3453,3846.5,3846.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761199562906,0.3453,3846.5,3846.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199563103,0.568,3846.7,3846.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199563302,0.3453,3846.9,3846.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761199563504,0.3453,3847.1,3847.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199563809,0.568,3847.1,3847.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199564007,0.3453,3847.1,3847.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199564709,0.00195058,3847.2,3847.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761199565010,0.00195058,3847.2,3847.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199566207,0.00195058,3847.2,3847.1,5.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199566910,0.00195058,3847.2,3847.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199568109,0.3453,3847.9,3847.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761199568309,0.3453,3847.9,3847.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761199569110,0.34768625,3847.9,3847.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761199569316,0.00238625,3847.9,3847.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761199570013,0.00238625,3847.9,3847.8,8.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761199570216,0.568,3848.7,3848.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199570406,0.8015,3848.7,3848.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199570602,0.8015,3848.7,3848.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761199571112,0.80434498,3848.7,3848.6,0.23613321]
["bitfinex-derivatives","ETHF0:USTF0",1761199571409,0.57084498,3848.7,3848.6,0.79383321]
["bitfinex-derivatives","ETHF0:USTF0",1761199573317,0.80434498,3848.7,3848.6,0.79383321]
["bitfinex-derivatives","ETHF0:USTF0",1761199577015,0.00284498,3848.7,3848.6,0.79383321]
["bitfinex-derivatives","ETHF0:USTF0",1761199577516,0.34814498,3848.7,3848.6,0.79383321]
["bitfinex-derivatives","ETHF0:USTF0",1761199578217,0.00284498,3848.7,3848.6,0.79383321]
["bitfinex-derivatives","ETHF0:USTF0",1761199578721,0.00284498,3848.7,3848.6,1.29383468]
["bitfinex-derivatives","ETHF0:USTF0",1761199579312,0.3453,3849.3,3849.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199579917,0.568,3849.3,3849.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199580317,0.56999061,3849.3,3849.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199580913,0.00199061,3849.3,3849.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199581915,0.56999061,3849.3,3849.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199582120,0.80349061,3849.3,3849.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761199583120,0.80349061,3849.3,3849.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761199583617,0.80349061,3849.3,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199583618,0.8015,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199583827,0.139,3849.0,3848.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761199584120,0.7722,3848.8,3848.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761199584323,0.50000147,3849.2,3848.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761199584524,0.45089061,3849.3,3849.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761199585022,0.77419061,3849.3,3849.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761199585618,0.77419061,3849.3,3849.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761199587422,0.00199061,3849.3,3849.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761199587725,0.00199061,3849.3,3849.2,0.63541521]
["bitfinex-derivatives","ETHF0:USTF0",1761199588821,0.3496,3850.4,3849.2,6.16878]
["bitfinex-derivatives","ETHF0:USTF0",1761199589025,0.5637,3850.4,3850.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199589222,0.7858,3850.4,3850.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199589820,0.78913459,3850.4,3850.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199590925,0.78913459,3850.4,3850.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199591228,0.78913459,3850.4,3850.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199591530,1.28913606,3850.4,3850.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199591722,0.35293459,3850.4,3850.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199594334,0.78913459,3850.4,3850.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761199594743,0.4362,3850.1,3850.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761199594939,0.7858,3850.1,3850.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761199595935,0.7858,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199597545,0.7858,3849.2,3849.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761199597739,0.5637,3849.2,3849.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761199597940,0.138,3849.5,3849.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761199598142,0.138,3850.0,3849.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199598345,0.3496,3849.9,3849.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199598542,0.5637,3849.9,3849.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199598848,0.5637,3849.9,3849.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199599047,0.5637,3849.9,3849.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199599246,0.00333459,3850.4,3850.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199599247,0.3496,3850.2,3850.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199599451,0.3496,3850.2,3850.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199599647,0.5637,3850.2,3850.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199600143,0.4362,3850.2,3849.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761199600343,0.9238,3850.0,3849.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199601445,0.5637,3850.3,3850.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199601651,0.5637,3850.3,3850.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199601847,0.35293459,3850.4,3850.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199602452,0.56703459,3850.4,3850.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199602750,0.78913459,3850.4,3850.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199602941,0.78913459,3850.4,3850.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761199603140,1.28913606,3850.4,3850.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761199603648,0.78913459,3850.4,3850.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199603850,1.28913606,3850.4,3850.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199606748,1.28913606,3850.4,3850.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199607346,0.78913459,3850.4,3850.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199607645,0.56703459,3850.4,3850.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199608041,1.06703606,3850.4,3850.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199608241,1.06703606,3850.4,3850.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199608242,1.28913606,3850.4,3850.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199608648,0.3496,3850.3,3850.0,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761199608844,0.7858,3850.1,3850.0,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761199609956,1.28580147,3850.1,3850.0,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761199610153,1.28580147,3850.1,3850.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761199610545,1.28580147,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199610755,1.34704913,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199611852,0.7858,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199614545,0.7858,3850.1,3850.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761199617564,0.5637,3849.7,3849.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761199617764,0.3496,3849.9,3849.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199617957,0.5637,3849.9,3849.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761199618956,0.7858,3849.9,3849.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761199619353,0.333,3849.8,3849.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761199619652,0.7905,3849.7,3849.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761199620857,0.7905,3849.7,3849.6,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761199621557,0.333,3849.7,3849.6,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761199622156,1.26751507,3850.3,3850.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761199622362,0.55838471,3850.3,3850.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761199622554,0.78128471,3850.3,3850.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761199622950,0.5559,3850.3,3850.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761199623151,0.7905,3850.3,3850.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761199624161,0.7905,3850.3,3850.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761199626456,0.7905,3850.3,3850.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761199628360,1.01603628,3850.3,3850.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761199630369,0.333,3850.3,3850.2,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1761199630662,0.00333459,3850.4,3850.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761199630864,0.33633459,3850.4,3850.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761199631059,0.55923459,3850.4,3850.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761199636968,0.33633459,3850.4,3850.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761199637167,0.00333459,3850.4,3850.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761199637360,0.00333459,3850.4,3850.3,6.30754913]
["bitfinex-derivatives","ETHF0:USTF0",1761199637566,0.00333459,3850.4,3850.3,7.24137382]
["bitfinex-derivatives","ETHF0:USTF0",1761199639174,0.00333459,3850.4,3850.3,6.30754913]
["bitfinex-derivatives","ETHF0:USTF0",1761199639666,0.00333459,3850.4,3850.3,7.24137382]
["bitfinex-derivatives","ETHF0:USTF0",1761199639973,0.00333459,3850.4,3850.3,16.40337382]
["bitfinex-derivatives","ETHF0:USTF0",1761199640176,0.00333459,3850.4,3850.3,15.46954913]
["bitfinex-derivatives","ETHF0:USTF0",1761199641276,0.00333459,3850.4,3850.3,16.39722164]
["bitfinex-derivatives","ETHF0:USTF0",1761199641975,0.00333459,3850.4,3850.3,15.83597251]
["bitfinex-derivatives","ETHF0:USTF0",1761199643377,0.00333459,3850.4,3850.3,14.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761199643971,0.3402,3851.2,3851.0,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761199644272,3.39881436,3853.0,3851.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761199644273,0.3402,3851.9,3851.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761199644468,0.3402,3851.9,3851.8,9.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761199644774,0.7748,3851.9,3851.8,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761199644969,0.77663432,3851.9,3851.8,9.60980747]
["bitfinex-derivatives","ETHF0:USTF0",1761199646372,5.77663432,3851.9,3851.8,0.00200747]
["bitfinex-derivatives","ETHF0:USTF0",1761199646571,5.77663432,3851.9,3851.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761199646572,0.4346,3850.8,3850.2,0.92767251]
["bitfinex-derivatives","ETHF0:USTF0",1761199646787,0.7748,3850.3,3850.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761199646968,0.7748,3850.3,3850.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761199647579,0.7748,3850.3,3850.2,0.44865247]
["bitfinex-derivatives","ETHF0:USTF0",1761199650382,0.7748,3850.3,3850.2,0.73485247]
["bitfinex-derivatives","ETHF0:USTF0",1761199651989,0.7748,3850.3,3850.2,0.44865247]
["bitfinex-derivatives","ETHF0:USTF0",1761199654478,0.7748,3850.3,3850.2,0.00185247]
["bitfinex-derivatives","ETHF0:USTF0",1761199663590,5.7748,3850.3,3850.2,0.00185247]
["bitfinex-derivatives","ETHF0:USTF0",1761199666689,0.8961,3850.0,3849.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761199667590,0.8961,3850.0,3849.9,0.66279523]
["bitfinex-derivatives","ETHF0:USTF0",1761199668491,4.1039,3850.0,3849.9,0.66279523]
["bitfinex-derivatives","ETHF0:USTF0",1761199668992,9.1039,3850.0,3849.9,0.66279523]
["bitfinex-derivatives","ETHF0:USTF0",1761199672794,9.60280124,3850.0,3849.9,0.66279523]
["bitfinex-derivatives","ETHF0:USTF0",1761199673992,4.60280124,3850.0,3849.9,0.66279523]
["bitfinex-derivatives","ETHF0:USTF0",1761199674389,4.1039,3850.0,3849.9,0.66279523]
["bitfinex-derivatives","ETHF0:USTF0",1761199674588,13.2739,3850.0,3849.9,0.66279523]
["bitfinex-derivatives","ETHF0:USTF0",1761199676291,13.49983697,3850.0,3849.9,0.66279523]
["bitfinex-derivatives","ETHF0:USTF0",1761199679894,10.29203697,3850.0,3849.9,0.89809523]
["bitfinex-derivatives","ETHF0:USTF0",1761199681009,10.0661,3850.0,3849.9,0.89809523]
["bitfinex-derivatives","ETHF0:USTF0",1761199682803,10.0661,3850.0,3849.9,1.41509523]
["bitfinex-derivatives","ETHF0:USTF0",1761199683309,0.6714,3850.0,3849.9,0.75539523]
["bitfinex-derivatives","ETHF0:USTF0",1761199683502,0.3493,3850.4,3850.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761199683798,0.7901,3850.4,3850.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761199685005,0.7901,3850.4,3850.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761199685205,0.7901,3850.4,3850.3,1.25120124]
["bitfinex-derivatives","ETHF0:USTF0",1761199685507,0.5728,3850.4,3850.3,1.25120124]
["bitfinex-derivatives","ETHF0:USTF0",1761199686009,0.5728,3850.4,3850.3,1.91100124]
["bitfinex-derivatives","ETHF0:USTF0",1761199686303,0.3493,3850.4,3850.3,6.91100124]
["bitfinex-derivatives","ETHF0:USTF0",1761199686901,0.3493,3850.4,3850.3,1.91100124]
["bitfinex-derivatives","ETHF0:USTF0",1761199687704,0.3493,3850.6,3850.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761199688010,0.3493,3850.6,3850.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761199688208,3.2078,3850.7,3850.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761199688417,0.93111424,3851.2,3850.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761199688601,0.7901,3851.3,3851.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761199688804,1.06391424,3851.5,3850.9,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761199688805,0.9222,3851.0,3850.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761199690410,0.9222,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199691303,0.9222,3851.0,3850.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761199692010,0.9222,3851.0,3850.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761199692812,0.9222,3851.0,3850.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761199693616,0.7049,3851.0,3850.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761199696620,0.5728,3851.4,3851.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761199697011,0.7901,3851.4,3851.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761199697418,0.7901,3851.4,3851.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761199698312,0.5728,3851.4,3851.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761199698815,0.5728,3851.8,3851.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761199699017,0.7901,3851.8,3851.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761199699613,0.7901,3851.8,3851.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761199700312,0.7901,3851.8,3851.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761199702621,0.5728,3851.8,3851.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761199702822,0.7901,3851.8,3851.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761199703521,0.9222,3851.5,3851.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761199704025,0.7049,3851.5,3851.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761199705325,0.5674,3851.8,3851.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761199705814,0.791,3851.8,3851.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761199706014,0.791,3851.8,3851.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761199708223,0.9245,3851.5,3851.4,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761199710111,0.9245,3851.5,3851.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761199710520,0.9245,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199710720,0.9245,3851.5,3851.4,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761199713416,0.9245,3851.5,3851.4,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761199713622,0.5825,3851.8,3851.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761199713819,0.5825,3851.8,3851.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761199714019,0.8155,3851.8,3851.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761199714731,0.00183432,3851.9,3851.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761199714732,0.1279,3851.5,3851.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761199715027,0.9434,3851.5,3851.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761199715430,0.9434,3851.5,3851.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761199717929,0.3488,3851.5,3851.4,5.10150124]
["bitfinex-derivatives","ETHF0:USTF0",1761199718129,0.00183432,3851.9,3851.4,5.56873124]
["bitfinex-derivatives","ETHF0:USTF0",1761199718438,0.5825,3852.4,3852.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761199718635,0.8155,3852.4,3852.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761199719335,0.81877656,3852.4,3852.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761199720630,0.81877656,3852.4,3852.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761199721329,0.35207656,3852.4,3852.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761199722629,0.00327656,3852.4,3852.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761199724737,0.35207656,3852.4,3852.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761199724940,0.58577656,3852.4,3852.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761199725130,0.81877656,3852.4,3852.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761199725329,0.81877656,3852.4,3852.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761199726233,0.35207656,3852.4,3852.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761199726432,0.58577656,3852.4,3852.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761199727144,0.81877656,3852.4,3852.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761199727535,0.81877656,3852.4,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199727536,0.3488,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199727738,0.8155,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199727942,0.8155,3852.3,3852.2,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761199728245,0.3488,3852.3,3852.2,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761199728639,0.35207656,3852.4,3852.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761199729644,0.35207656,3852.4,3852.3,1.23400124]
["bitfinex-derivatives","ETHF0:USTF0",1761199729938,0.58577656,3852.4,3852.3,1.23400124]
["bitfinex-derivatives","ETHF0:USTF0",1761199730144,0.58577656,3852.4,3852.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761199730536,0.35207656,3852.4,3852.3,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1761199730735,0.00327656,3852.4,3852.3,1.70113124]
["bitfinex-derivatives","ETHF0:USTF0",1761199734735,0.00327656,3852.4,3852.3,1.76244514]
["bitfinex-derivatives","ETHF0:USTF0",1761199736243,0.93111424,3853.7,3852.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761199736546,0.8155,3853.9,3853.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761199737442,0.8155,3853.9,3853.8,0.45078583]
["bitfinex-derivatives","ETHF0:USTF0",1761199737443,0.81779356,3853.9,3853.8,0.45078583]
["bitfinex-derivatives","ETHF0:USTF0",1761199738435,0.81779356,3853.9,3853.8,0.00198583]
["bitfinex-derivatives","ETHF0:USTF0",1761199739646,5.81779356,3853.9,3853.8,0.00198583]
["bitfinex-derivatives","ETHF0:USTF0",1761199740242,5.46899356,3853.9,3852.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761199740447,0.5688,3852.7,3852.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761199740845,0.7923,3852.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199741051,0.7923,3852.6,3852.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1761199741344,0.7923,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199741640,0.7923,3851.7,3851.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761199741845,0.7923,3851.7,3851.6,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761199742643,0.7923,3851.7,3851.6,3.67828334]
["bitfinex-derivatives","ETHF0:USTF0",1761199743043,0.7923,3851.7,3851.6,3.21078334]
["bitfinex-derivatives","ETHF0:USTF0",1761199743246,0.7923,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199748846,0.7923,3851.7,3851.6,0.23518334]
["bitfinex-derivatives","ETHF0:USTF0",1761199750355,0.7923,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199754652,0.7923,3851.7,3851.6,0.23518334]
["bitfinex-derivatives","ETHF0:USTF0",1761199755656,0.7923,3851.7,3851.6,0.47048334]
["bitfinex-derivatives","ETHF0:USTF0",1761199756761,0.7923,3851.7,3851.6,0.23518334]
["bitfinex-derivatives","ETHF0:USTF0",1761199758358,0.3411,3851.7,3851.6,0.73108334]
["bitfinex-derivatives","ETHF0:USTF0",1761199758663,0.5688,3851.7,3851.6,0.73108334]
["bitfinex-derivatives","ETHF0:USTF0",1761199758858,0.7923,3851.7,3851.6,0.47048334]
["bitfinex-derivatives","ETHF0:USTF0",1761199759061,0.7923,3851.7,3851.6,1.13048334]
["bitfinex-derivatives","ETHF0:USTF0",1761199759257,0.7923,3851.7,3851.6,0.89518334]
["bitfinex-derivatives","ETHF0:USTF0",1761199761556,0.7923,3851.7,3851.6,1.39108334]
["bitfinex-derivatives","ETHF0:USTF0",1761199761959,0.7923,3851.7,3851.6,1.13048334]
["bitfinex-derivatives","ETHF0:USTF0",1761199763469,0.70151514,3852.5,3851.6,1.13048334]
["bitfinex-derivatives","ETHF0:USTF0",1761199763470,0.3411,3852.4,3852.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761199763660,0.3411,3852.7,3852.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761199763856,0.5688,3852.7,3852.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761199764562,0.3411,3852.7,3852.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761199764867,0.3498,3852.8,3852.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761199766169,0.3498,3852.9,3852.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761199766371,0.3498,3853.0,3852.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761199767764,0.5793,3853.0,3852.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761199768873,0.5793,3853.0,3852.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761199769166,0.3498,3853.0,3852.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761199771073,0.9226,3853.0,3852.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761199780694,0.9226,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199781087,0.9226,3853.0,3852.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761199782091,0.9226,3853.0,3852.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1761199783992,0.3236,3852.9,3852.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1761199784199,0.7622,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199784904,0.5427,3851.8,3851.7,5.0688537]
["bitfinex-derivatives","ETHF0:USTF0",1761199785093,0.5427,3851.8,3851.7,4.37679]
["bitfinex-derivatives","ETHF0:USTF0",1761199785799,0.5427,3851.8,3851.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761199786102,0.7622,3851.8,3851.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1761199788006,0.7622,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199789403,0.7622,3851.7,3851.6,0.66298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199791905,5.7622,3851.7,3851.6,0.66298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199792210,8.97,3851.7,3851.6,0.66298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199794805,9.46853975,3851.7,3851.6,0.66298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199799613,8.97,3851.7,3851.6,0.66298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199799805,9.46853975,3851.7,3851.6,0.66298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199800009,9.39353975,3851.7,3851.6,0.66298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199800210,0.1342,3852.0,3851.6,1.46158334]
["bitfinex-derivatives","ETHF0:USTF0",1761199800510,0.3601,3852.0,3851.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761199800807,0.5809,3852.0,3851.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761199801000,0.3601,3852.0,3851.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761199801200,3.2078,3852.1,3852.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761199801400,3.4337,3852.1,3852.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761199801604,3.6545,3852.1,3852.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761199801803,0.4467,3852.1,3852.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761199801998,0.7677,3852.1,3852.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761199802206,0.7677,3852.1,3852.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761199802908,0.2259,3851.7,3851.6,0.46558334]
["bitfinex-derivatives","ETHF0:USTF0",1761199803112,0.7677,3851.7,3851.6,0.23598334]
["bitfinex-derivatives","ETHF0:USTF0",1761199803406,0.7677,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199804508,0.7677,3851.7,3851.6,0.66338334]
["bitfinex-derivatives","ETHF0:USTF0",1761199809010,0.7677,3851.7,3851.6,0.89638334]
["bitfinex-derivatives","ETHF0:USTF0",1761199810507,0.5469,3851.7,3851.6,1.46198334]
["bitfinex-derivatives","ETHF0:USTF0",1761199810715,0.321,3851.7,3851.6,1.46198334]
["bitfinex-derivatives","ETHF0:USTF0",1761199815915,0.5469,3851.7,3851.6,1.46198334]
["bitfinex-derivatives","ETHF0:USTF0",1761199816507,0.7677,3851.7,3851.6,0.66338334]
["bitfinex-derivatives","ETHF0:USTF0",1761199816820,1.49121249,3851.7,3851.6,0.66338334]
["bitfinex-derivatives","ETHF0:USTF0",1761199818213,2.41982706,3851.7,3851.6,0.66338334]
["bitfinex-derivatives","ETHF0:USTF0",1761199819712,2.19485432,3851.7,3851.6,0.66338334]
["bitfinex-derivatives","ETHF0:USTF0",1761199819914,2.41995638,3851.7,3851.6,0.66338334]
["bitfinex-derivatives","ETHF0:USTF0",1761199823522,0.99280206,3851.7,3851.6,0.89638334]
["bitfinex-derivatives","ETHF0:USTF0",1761199824217,1.49134181,3851.7,3851.6,0.89638334]
["bitfinex-derivatives","ETHF0:USTF0",1761199824817,1.49134181,3851.7,3851.6,0.66338334]
["bitfinex-derivatives","ETHF0:USTF0",1761199824818,2.41995638,3851.7,3851.6,0.66338334]
["bitfinex-derivatives","ETHF0:USTF0",1761199825018,5.62775638,3851.7,3851.6,0.66338334]
["bitfinex-derivatives","ETHF0:USTF0",1761199827418,4.69914181,3851.7,3851.6,0.88968334]
["bitfinex-derivatives","ETHF0:USTF0",1761199827629,3.97980206,3851.7,3851.6,1.45358334]
["bitfinex-derivatives","ETHF0:USTF0",1761199828930,4.21540206,3851.7,3851.6,1.45358334]
["bitfinex-derivatives","ETHF0:USTF0",1761199829122,4.21540206,3851.7,3851.6,1.11788334]
["bitfinex-derivatives","ETHF0:USTF0",1761199829322,4.21540206,3851.7,3851.6,1.44248334]
["bitfinex-derivatives","ETHF0:USTF0",1761199832628,0.5469,3851.7,3851.6,1.44248334]
["bitfinex-derivatives","ETHF0:USTF0",1761199833834,0.7598,3851.7,3851.6,1.44248334]
["bitfinex-derivatives","ETHF0:USTF0",1761199834132,0.98500193,3851.7,3851.6,1.44248334]
["bitfinex-derivatives","ETHF0:USTF0",1761199834429,0.7598,3851.7,3851.6,1.44248334]
["bitfinex-derivatives","ETHF0:USTF0",1761199834832,0.98500166,3851.7,3851.6,1.44248334]
["bitfinex-derivatives","ETHF0:USTF0",1761199835234,0.98500166,3851.7,3851.6,0.88968334]
["bitfinex-derivatives","ETHF0:USTF0",1761199836529,0.7598,3851.7,3851.6,0.88968334]
["bitfinex-derivatives","ETHF0:USTF0",1761199836727,0.7598,3851.7,3851.6,1.11558334]
["bitfinex-derivatives","ETHF0:USTF0",1761199839141,0.7598,3851.7,3851.6,1.44018334]
["bitfinex-derivatives","ETHF0:USTF0",1761199839543,0.7598,3851.7,3851.6,1.11558334]
["bitfinex-derivatives","ETHF0:USTF0",1761199839836,0.321,3851.7,3851.6,1.44018334]
["bitfinex-derivatives","ETHF0:USTF0",1761199842747,1.26901457,3851.9,3851.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761199842956,4.6097831,3852.2,3851.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761199842957,0.3404,3852.1,3852.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761199843150,0.3404,3852.1,3852.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761199844346,0.9071,3852.5,3852.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761199844546,0.9071,3852.5,3852.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761199844949,2.3090831,3852.5,3852.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761199845141,2.80762285,3852.5,3851.6,3.90284704]
["bitfinex-derivatives","ETHF0:USTF0",1761199845342,0.7793,3851.7,3851.6,0.76658334]
["bitfinex-derivatives","ETHF0:USTF0",1761199845548,0.7793,3851.7,3851.6,0.44198334]
["bitfinex-derivatives","ETHF0:USTF0",1761199846052,0.7793,3851.7,3851.6,0.76658334]
["bitfinex-derivatives","ETHF0:USTF0",1761199846451,1.27783975,3851.7,3851.6,0.87668334]
["bitfinex-derivatives","ETHF0:USTF0",1761199846656,1.27783975,3851.7,3851.6,0.66358334]
["bitfinex-derivatives","ETHF0:USTF0",1761199846958,1.27783975,3851.7,3851.6,0.87668334]
["bitfinex-derivatives","ETHF0:USTF0",1761199850050,1.27783975,3851.7,3851.6,0.66358334]
["bitfinex-derivatives","ETHF0:USTF0",1761199851055,0.7793,3851.7,3851.6,0.87668334]
["bitfinex-derivatives","ETHF0:USTF0",1761199851250,0.7793,3851.7,3851.6,1.10258334]
["bitfinex-derivatives","ETHF0:USTF0",1761199851450,0.7793,3851.7,3851.6,1.42718334]
["bitfinex-derivatives","ETHF0:USTF0",1761199851658,0.52965,3851.7,3851.6,1.42718334]
["bitfinex-derivatives","ETHF0:USTF0",1761199851954,0.52965,3851.7,3851.6,4.63498334]
["bitfinex-derivatives","ETHF0:USTF0",1761199852656,3.5482,3852.2,3852.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761199852857,0.5664,3852.2,3852.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761199853158,3.5482,3852.6,3852.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761199853454,3.5482,3852.6,3852.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761199854952,3.7742,3852.6,3852.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761199855362,3.9871,3852.6,3852.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761199855859,0.7793,3852.6,3852.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761199858356,0.5664,3852.6,3852.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761199858859,0.3404,3852.6,3852.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761199859457,0.5674,3852.6,3852.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761199859962,0.5674,3852.6,3852.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761199860354,0.788,3852.6,3852.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761199864058,1.3482944,3852.6,3852.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761199864258,0.788,3852.6,3852.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761199864460,0.3404,3852.6,3852.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761199864863,0.5674,3852.6,3852.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761199865658,0.788,3852.6,3852.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761199868364,0.788,3852.6,3852.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761199873657,3.342,3853.0,3852.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761199873658,0.3536,3852.1,3852.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761199876566,0.5806,3852.1,3852.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761199876765,0.8012,3852.1,3852.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761199878273,0.8012,3852.1,3852.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761199879572,0.8012,3852.1,3852.0,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761199879769,0.8012,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199880375,0.8012,3851.9,3851.6,3.90284704]
["bitfinex-derivatives","ETHF0:USTF0",1761199880674,0.8012,3851.7,3851.6,4.11664704]
["bitfinex-derivatives","ETHF0:USTF0",1761199880974,0.8012,3851.7,3851.6,3.42458334]
["bitfinex-derivatives","ETHF0:USTF0",1761199884470,0.8012,3851.7,3851.6,0.21678334]
["bitfinex-derivatives","ETHF0:USTF0",1761199884670,1.02602823,3851.7,3851.6,0.21678334]
["bitfinex-derivatives","ETHF0:USTF0",1761199884967,1.02602823,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199885278,0.8012,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199887477,1.3614944,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199888572,0.8012,3851.7,3851.6,0.22498334]
["bitfinex-derivatives","ETHF0:USTF0",1761199889275,0.8012,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199897383,0.8012,3851.7,3851.6,0.77668334]
["bitfinex-derivatives","ETHF0:USTF0",1761199897683,0.8012,3851.7,3851.6,0.45638334]
["bitfinex-derivatives","ETHF0:USTF0",1761199898684,0.8012,3851.7,3851.6,0.22498334]
["bitfinex-derivatives","ETHF0:USTF0",1761199898878,0.8012,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199900381,0.8012,3851.7,3851.6,0.22498334]
["bitfinex-derivatives","ETHF0:USTF0",1761199900976,0.8012,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199902984,0.8012,3851.7,3851.6,0.22498334]
["bitfinex-derivatives","ETHF0:USTF0",1761199903882,0.8012,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199905473,0.8012,3851.7,3851.6,0.22498334]
["bitfinex-derivatives","ETHF0:USTF0",1761199905881,0.5806,3851.7,3851.6,0.77668334]
["bitfinex-derivatives","ETHF0:USTF0",1761199906089,0.3536,3851.7,3851.6,0.77668334]
["bitfinex-derivatives","ETHF0:USTF0",1761199906887,0.5745,3851.7,3851.6,0.77668334]
["bitfinex-derivatives","ETHF0:USTF0",1761199907893,0.293575,3851.9,3851.8,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761199908290,0.93202558,3852.4,3852.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761199908291,1.37722558,3852.4,3852.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761199908485,1.60193347,3852.4,3852.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761199908685,0.66990789,3852.4,3852.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761199909984,0.98920789,3852.4,3852.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761199910389,0.3193,3852.3,3851.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761199910589,0.5402,3852.0,3851.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761199910990,0.5402,3852.0,3851.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761199911200,0.8976,3852.0,3851.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761199911390,0.8976,3852.0,3851.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761199914201,0.7645,3851.7,3851.6,0.22498334]
["bitfinex-derivatives","ETHF0:USTF0",1761199914501,0.7645,3851.7,3851.6,0.77668334]
["bitfinex-derivatives","ETHF0:USTF0",1761199915291,0.7645,3851.7,3851.6,0.45638334]
["bitfinex-derivatives","ETHF0:USTF0",1761199916092,0.7645,3851.7,3851.6,0.22498334]
["bitfinex-derivatives","ETHF0:USTF0",1761199917604,0.7645,3851.7,3851.6,0.77668334]
["bitfinex-derivatives","ETHF0:USTF0",1761199918402,0.7645,3851.7,3851.6,1.27496575]
["bitfinex-derivatives","ETHF0:USTF0",1761199920805,0.3257,3852.4,3851.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1761199921014,0.7812,3852.4,3852.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761199921197,0.7812,3852.4,3852.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761199921707,1.00584343,3852.4,3852.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761199921905,1.00584343,3852.4,3852.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761199922303,0.7812,3852.4,3852.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761199922704,0.7812,3852.4,3852.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761199926410,0.7812,3852.2,3852.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761199930110,0.1341,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761199930303,0.7812,3851.7,3851.6,0.92598544]
["bitfinex-derivatives","ETHF0:USTF0",1761199930503,0.7812,3851.7,3851.6,0.44888334]
["bitfinex-derivatives","ETHF0:USTF0",1761199930704,0.7812,3851.7,3851.6,0.77288334]
["bitfinex-derivatives","ETHF0:USTF0",1761199931404,0.7812,3851.7,3851.6,1.46808544]
["bitfinex-derivatives","ETHF0:USTF0",1761199931809,0.7812,3851.7,3851.6,0.77288334]
["bitfinex-derivatives","ETHF0:USTF0",1761199932412,0.7812,3851.7,3851.6,0.44888334]
["bitfinex-derivatives","ETHF0:USTF0",1761199932607,0.7812,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199932813,1.27948241,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199933409,1.50430001,3851.7,3851.6,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1761199935613,6.50430001,3851.7,3850.6,2.08638336]
["bitfinex-derivatives","ETHF0:USTF0",1761199935819,0.4555,3850.7,3850.0,0.9285158]
["bitfinex-derivatives","ETHF0:USTF0",1761199936110,0.7812,3850.0,3849.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761199936309,0.7812,3850.0,3849.9,1.26818241]
["bitfinex-derivatives","ETHF0:USTF0",1761199936504,1.06789585,3850.0,3849.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761199936705,0.61572792,3850.0,3849.9,4.47782126]
["bitfinex-derivatives","ETHF0:USTF0",1761199936906,0.83632792,3850.0,3849.9,4.47782126]
["bitfinex-derivatives","ETHF0:USTF0",1761199937106,1.16202792,3850.0,3849.9,3.97953885]
["bitfinex-derivatives","ETHF0:USTF0",1761199937315,1.39692792,3850.0,3849.9,3.97953885]
["bitfinex-derivatives","ETHF0:USTF0",1761199937516,1.53102792,3850.0,3849.9,3.97953885]
["bitfinex-derivatives","ETHF0:USTF0",1761199937720,2.02931033,3850.0,3849.9,0.00183885]
["bitfinex-derivatives","ETHF0:USTF0",1761199938414,1.53102792,3850.0,3849.9,3.76143885]
["bitfinex-derivatives","ETHF0:USTF0",1761199939110,2.02931033,3850.0,3849.9,3.76143885]
["bitfinex-derivatives","ETHF0:USTF0",1761199939314,2.02931033,3850.0,3849.9,0.00183885]
["bitfinex-derivatives","ETHF0:USTF0",1761199940812,1.97170508,3850.0,3849.9,0.00183885]
["bitfinex-derivatives","ETHF0:USTF0",1761199944717,1.33932267,3850.0,3849.9,0.80413885]
["bitfinex-derivatives","ETHF0:USTF0",1761199944914,0.00333207,3850.0,3849.9,4.01193885]
["bitfinex-derivatives","ETHF0:USTF0",1761199945519,0.55753207,3850.0,3849.9,4.01193885]
["bitfinex-derivatives","ETHF0:USTF0",1761199945822,0.51720838,3850.0,3849.9,4.01193885]
["bitfinex-derivatives","ETHF0:USTF0",1761199946216,0.74440838,3850.0,3849.9,4.01193885]
["bitfinex-derivatives","ETHF0:USTF0",1761199946920,0.74708245,3850.0,3849.9,4.01193885]
["bitfinex-derivatives","ETHF0:USTF0",1761199947614,0.74708245,3850.0,3849.9,0.80413885]
["bitfinex-derivatives","ETHF0:USTF0",1761199947814,0.74708245,3850.0,3849.9,4.01193885]
["bitfinex-derivatives","ETHF0:USTF0",1761199950727,0.71885584,3850.0,3849.9,4.01193885]
["bitfinex-derivatives","ETHF0:USTF0",1761199951615,0.38325584,3850.0,3849.9,4.01193885]
["bitfinex-derivatives","ETHF0:USTF0",1761199951816,0.00267407,3850.0,3849.9,4.01193885]
["bitfinex-derivatives","ETHF0:USTF0",1761199953720,0.22177407,3850.0,3849.9,4.01193885]
["bitfinex-derivatives","ETHF0:USTF0",1761199953923,0.22177407,3850.0,3849.9,3.99643885]
["bitfinex-derivatives","ETHF0:USTF0",1761199954227,0.00267407,3850.0,3849.9,3.99643885]
["bitfinex-derivatives","ETHF0:USTF0",1761199955827,3.19071544,3850.1,3850.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761199956024,3.19071544,3850.1,3850.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761199956726,3.19283147,3850.1,3850.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761199957626,3.75773147,3850.1,3850.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761199958129,4.60954194,3850.1,3850.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761199958325,4.60954194,3850.1,3850.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761199960927,4.24991089,3850.1,3850.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761199961331,4.59571089,3850.1,3850.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761199962836,4.59571089,3850.1,3850.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761199965731,4.58602914,3850.1,3850.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761199967130,4.6266265,3850.1,3850.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761199970033,4.86987416,3850.1,3850.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761199970434,0.9212,3850.0,3849.9,0.00183885]
["bitfinex-derivatives","ETHF0:USTF0",1761199970631,2.29235202,3850.0,3849.9,0.00183885]
["bitfinex-derivatives","ETHF0:USTF0",1761199970831,2.28557478,3850.0,3849.9,0.00183885]
["bitfinex-derivatives","ETHF0:USTF0",1761199971434,3.68528443,3850.0,3849.9,0.00183885]
["bitfinex-derivatives","ETHF0:USTF0",1761199972234,3.68528443,3850.0,3849.9,0.56513885]
["bitfinex-derivatives","ETHF0:USTF0",1761199972537,3.55118443,3850.0,3849.9,0.78863885]
["bitfinex-derivatives","ETHF0:USTF0",1761199972740,3.55118443,3850.0,3849.9,0.56513885]
["bitfinex-derivatives","ETHF0:USTF0",1761199973035,3.68528443,3850.0,3849.9,0.56513885]
["bitfinex-derivatives","ETHF0:USTF0",1761199975038,3.55118443,3850.0,3849.9,3.99643885]
["bitfinex-derivatives","ETHF0:USTF0",1761199975235,1.31416961,3850.0,3849.9,3.99643885]
["bitfinex-derivatives","ETHF0:USTF0",1761199975834,1.65522553,3850.0,3849.9,3.99643885]
["bitfinex-derivatives","ETHF0:USTF0",1761199976430,1.08722553,3850.0,3849.9,3.99643885]
["bitfinex-derivatives","ETHF0:USTF0",1761199976736,1.5640351,3850.0,3849.9,3.99643885]
["bitfinex-derivatives","ETHF0:USTF0",1761199979833,0.62961047,3850.0,3849.9,3.99643885]
["bitfinex-derivatives","ETHF0:USTF0",1761199980831,0.62628959,3850.0,3849.9,3.99643885]
["bitfinex-derivatives","ETHF0:USTF0",1761199981832,0.62628959,3850.0,3849.9,8.99643885]
["bitfinex-derivatives","ETHF0:USTF0",1761199982233,0.62628959,3850.0,3849.9,5.78863885]
["bitfinex-derivatives","ETHF0:USTF0",1761199982537,0.93442463,3850.5,3850.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761199982737,0.93442463,3850.5,3850.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199983246,0.93442463,3850.6,3850.5,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1761199983435,0.93442463,3850.7,3850.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199983742,0.93778053,3850.7,3850.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199985045,0.93778053,3850.7,3850.6,1.3397226]
["bitfinex-derivatives","ETHF0:USTF0",1761199985235,0.0033559,3850.7,3850.6,1.3397226]
["bitfinex-derivatives","ETHF0:USTF0",1761199985639,0.0033559,3850.7,3850.6,4.5475226]
["bitfinex-derivatives","ETHF0:USTF0",1761199985942,0.00103126,3850.7,3850.6,4.5475226]
["bitfinex-derivatives","ETHF0:USTF0",1761199986139,0.93442463,3851.3,3851.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761199986346,0.93442463,3851.4,3851.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199986937,3.2078,3851.5,3851.4,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1761199987236,0.93442463,3852.0,3851.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199987542,3.4307,3852.1,3852.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761199987841,3.77274734,3852.1,3852.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761199988041,3.98904734,3852.1,3852.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761199988242,3.98904734,3852.1,3852.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761199988548,3.98904734,3852.1,3852.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761199990446,3.98904734,3852.1,3852.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199991338,0.7789,3851.8,3851.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199993836,0.7789,3851.8,3851.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761199994040,0.7789,3851.8,3851.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199994041,0.7789,3851.3,3851.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199994241,0.5626,3851.9,3851.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761199994446,0.5626,3851.9,3851.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199994646,0.7789,3851.9,3851.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199994848,1.4042591,3851.9,3851.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199997854,0.6253591,3851.9,3851.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199998154,0.2229,3851.9,3851.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761199998650,0.2229,3851.9,3851.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761199998953,3.77274734,3852.1,3852.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761199999153,4.39786048,3852.1,3852.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761200000055,4.61416048,3852.1,3852.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761200002156,0.62746048,3852.1,3852.0,1.4785226]
["bitfinex-derivatives","ETHF0:USTF0",1761200002362,3.2078,3852.9,3852.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761200002553,3.2078,3852.9,3852.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761200002753,3.7704,3852.9,3852.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761200002952,3.9867,3852.9,3852.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761200003248,0.3397,3852.8,3852.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761200003453,0.7789,3852.7,3852.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761200003751,0.7789,3852.7,3852.6,0.2263408]
["bitfinex-derivatives","ETHF0:USTF0",1761200003957,0.78142558,3852.7,3852.6,0.5572408]
["bitfinex-derivatives","ETHF0:USTF0",1761200004264,0.78142558,3852.7,3852.6,0.7718408]
["bitfinex-derivatives","ETHF0:USTF0",1761200006266,6.96769543,3852.7,3852.6,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1761200006650,1.40667283,3852.7,3852.6,0.5677408]
["bitfinex-derivatives","ETHF0:USTF0",1761200006855,1.40667283,3852.7,3852.6,0.7823408]
["bitfinex-derivatives","ETHF0:USTF0",1761200007265,1.40667283,3852.7,3852.6,0.5677408]
["bitfinex-derivatives","ETHF0:USTF0",1761200007963,1.40667283,3852.7,3852.6,0.2368408]
["bitfinex-derivatives","ETHF0:USTF0",1761200009463,1.40667283,3852.7,3852.6,0.5687408]
["bitfinex-derivatives","ETHF0:USTF0",1761200009666,1.40667283,3852.7,3852.6,0.7910408]
["bitfinex-derivatives","ETHF0:USTF0",1761200011361,1.40667283,3852.7,3852.6,1.2581308]
["bitfinex-derivatives","ETHF0:USTF0",1761200012654,0.85067283,3852.7,3852.6,1.2581308]
["bitfinex-derivatives","ETHF0:USTF0",1761200012854,0.62777283,3852.7,3852.6,1.2581308]
["bitfinex-derivatives","ETHF0:USTF0",1761200015169,0.85457283,3852.7,3852.6,1.2581308]
["bitfinex-derivatives","ETHF0:USTF0",1761200015464,1.17877283,3852.7,3852.6,1.2581308]
["bitfinex-derivatives","ETHF0:USTF0",1761200015968,1.41117283,3852.7,3852.6,1.2581308]
["bitfinex-derivatives","ETHF0:USTF0",1761200016362,1.41117283,3852.7,3852.6,0.7910408]
["bitfinex-derivatives","ETHF0:USTF0",1761200019368,25.0,6244.0,3853.8,60.35272806]
["bitfinex-derivatives","ETHF0:USTF0",1761200019570,4.0112656,3853.9,3853.8,58.95106108]
["bitfinex-derivatives","ETHF0:USTF0",1761200020569,4.01404981,3853.9,3853.8,58.95106108]
["bitfinex-derivatives","ETHF0:USTF0",1761200024375,4.01404981,3853.9,3853.8,59.28296108]
["bitfinex-derivatives","ETHF0:USTF0",1761200029074,9.01404981,3853.9,3853.8,58.95106108]
["bitfinex-derivatives","ETHF0:USTF0",1761200029776,9.01404981,3853.9,3853.8,59.28296108]
["bitfinex-derivatives","ETHF0:USTF0",1761200030783,9.01404981,3853.9,3853.8,51.14118908]
["bitfinex-derivatives","ETHF0:USTF0",1761200030982,9.01404981,3853.9,3853.8,47.18376221]
["bitfinex-derivatives","ETHF0:USTF0",1761200031477,9.6045987,3853.9,3853.8,47.18376221]
["bitfinex-derivatives","ETHF0:USTF0",1761200033386,9.6045987,3853.9,3853.8,39.37389021]
["bitfinex-derivatives","ETHF0:USTF0",1761200034592,9.6045987,3853.9,3853.8,31.56401821]
["bitfinex-derivatives","ETHF0:USTF0",1761200035890,9.6045987,3853.9,3853.8,23.02464621]
["bitfinex-derivatives","ETHF0:USTF0",1761200037094,9.6045987,3853.9,3853.8,15.21477421]
["bitfinex-derivatives","ETHF0:USTF0",1761200038589,11.6986987,3853.9,3853.8,15.21477421]
["bitfinex-derivatives","ETHF0:USTF0",1761200039590,11.6986987,3853.9,3853.8,14.23297421]
["bitfinex-derivatives","ETHF0:USTF0",1761200040300,11.69942883,3853.9,3853.8,14.23297421]
["bitfinex-derivatives","ETHF0:USTF0",1761200040794,20.80949363,3853.9,3853.8,14.23297421]
["bitfinex-derivatives","ETHF0:USTF0",1761200040999,21.15319363,3853.9,3853.8,11.79833411]
["bitfinex-derivatives","ETHF0:USTF0",1761200041296,20.56264474,3853.9,3853.8,11.79833411]
["bitfinex-derivatives","ETHF0:USTF0",1761200042489,20.56264474,3853.9,3853.8,11.39833411]
["bitfinex-derivatives","ETHF0:USTF0",1761200043300,20.56101748,3853.9,3853.8,11.39833411]
["bitfinex-derivatives","ETHF0:USTF0",1761200044192,20.56093313,3853.9,3853.8,11.39833411]
["bitfinex-derivatives","ETHF0:USTF0",1761200046199,20.56093313,3853.9,3853.8,4.98492584]
["bitfinex-derivatives","ETHF0:USTF0",1761200046390,23.35750193,3853.9,3853.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761200046590,3.7058874,3853.1,3852.2,0.00708]
["bitfinex-derivatives","ETHF0:USTF0",1761200046796,4.2039748,3852.6,3852.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761200046997,4.2039748,3852.1,3851.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761200047202,3.7058874,3851.6,3851.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761200047497,14.98916098,3851.6,3851.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761200047698,14.98916098,3851.6,3851.5,0.6536825]
["bitfinex-derivatives","ETHF0:USTF0",1761200047899,13.12597618,3851.6,3851.5,0.6536825]
["bitfinex-derivatives","ETHF0:USTF0",1761200048589,14.98696828,3851.6,3851.5,0.6536825]
["bitfinex-derivatives","ETHF0:USTF0",1761200048794,14.98696828,3851.6,3851.5,0.9757825]
["bitfinex-derivatives","ETHF0:USTF0",1761200048995,14.98633951,3851.6,3851.5,0.9757825]
["bitfinex-derivatives","ETHF0:USTF0",1761200049404,13.12534741,3851.6,3851.5,0.9757825]
["bitfinex-derivatives","ETHF0:USTF0",1761200050503,12.62612091,3851.6,3851.5,3.0460825]
["bitfinex-derivatives","ETHF0:USTF0",1761200050805,12.62612091,3851.6,3851.5,11.14100834]
["bitfinex-derivatives","ETHF0:USTF0",1761200051902,1.3931513,3852.2,3852.1,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761200052099,1.3931513,3853.1,3853.0,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761200052405,12.4228,3853.4,3853.3,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761200052605,12.4228,3853.4,3853.3,4.09417454]
["bitfinex-derivatives","ETHF0:USTF0",1761200053810,12.4228,3853.4,3853.3,9.09417454]
["bitfinex-derivatives","ETHF0:USTF0",1761200054906,0.00278421,3853.9,3853.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761200055097,0.00278421,3853.9,3853.8,4.09417454]
["bitfinex-derivatives","ETHF0:USTF0",1761200055800,0.00278421,3853.9,3853.8,9.09417454]
["bitfinex-derivatives","ETHF0:USTF0",1761200057196,0.00278421,3853.9,3853.8,4.09417454]
["bitfinex-derivatives","ETHF0:USTF0",1761200059798,3.2078,3854.3,3853.8,4.09417454]
["bitfinex-derivatives","ETHF0:USTF0",1761200059799,3.2078,3854.7,3853.8,9.09417454]
["bitfinex-derivatives","ETHF0:USTF0",1761200060007,3.2078,3854.7,3854.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761200060203,8.4378874,3854.7,3854.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761200060605,10.8756874,3854.7,3854.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761200061001,10.87822794,3854.7,3854.6,2.39533764]
["bitfinex-derivatives","ETHF0:USTF0",1761200062610,10.87822794,3854.7,3854.6,1.37913764]
["bitfinex-derivatives","ETHF0:USTF0",1761200063206,2.4378,3854.1,3854.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761200063513,12.1428874,3854.1,3854.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761200063908,12.1428874,3854.1,3854.0,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761200064109,9.207,3854.1,3854.0,4.74815626]
["bitfinex-derivatives","ETHF0:USTF0",1761200068516,10.5682,3854.1,3854.0,4.74815626]
["bitfinex-derivatives","ETHF0:USTF0",1761200069214,12.4078,3854.2,3854.1,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200069415,12.9058874,3854.2,3854.1,6.31067454]
["bitfinex-derivatives","ETHF0:USTF0",1761200070118,9.6980874,3854.2,3854.1,6.31067454]
["bitfinex-derivatives","ETHF0:USTF0",1761200073920,9.6980874,3854.2,3854.1,11.31067454]
["bitfinex-derivatives","ETHF0:USTF0",1761200074228,3.2078,3854.6,3854.5,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761200074429,12.4038,3854.6,3854.5,7.12447454]
["bitfinex-derivatives","ETHF0:USTF0",1761200075519,14.2671874,3854.6,3854.5,7.12447454]
["bitfinex-derivatives","ETHF0:USTF0",1761200076816,17.5270874,3854.6,3854.5,7.12447454]
["bitfinex-derivatives","ETHF0:USTF0",1761200078925,0.00254054,3854.7,3854.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200079122,6.487,3855.4,3855.3,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200079320,7.22344944,3855.4,3855.3,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200079516,15.84954944,3855.4,3854.5,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761200079826,0.4980874,3854.9,3854.5,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761200080026,9.69927087,3854.9,3854.5,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761200080226,1.88619955,3855.6,3854.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200080227,1.38811215,3855.6,3854.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200080428,1.8609921,3855.9,3855.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761200080618,4.6252,3856.1,3856.0,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761200080829,4.6252,3856.1,3856.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200081136,4.6252,3856.1,3856.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761200081325,4.6252,3856.1,3855.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200081326,2.7127,3856.0,3855.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200081526,4.6252,3855.7,3855.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200082350,5.1232874,3855.7,3855.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200082722,5.1232874,3855.7,3855.6,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761200082935,5.1232874,3855.7,3855.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200083934,14.3722874,3855.7,3855.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200084821,14.3722874,3855.7,3855.6,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761200085231,14.3722874,3855.7,3855.4,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761200085429,5.424,3855.5,3855.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761200085631,3.2792,3855.5,3855.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200085838,9.245,3855.5,3855.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200086224,2.4119874,3855.7,3855.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200086436,1.9139,3855.7,3855.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200086736,11.1599,3855.7,3855.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200086934,12.5252,3855.7,3855.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200087434,13.8712,3855.7,3855.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200090847,4.21148206,3856.1,3856.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200091132,4.62724439,3856.1,3856.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200091539,3.28124439,3856.1,3856.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200091734,4.62724439,3856.1,3856.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200091934,5.55748206,3856.1,3856.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761200092135,5.55748206,3856.1,3856.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761200092336,5.79297492,3856.1,3856.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200092641,6.29106232,3856.1,3856.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200092842,6.29106232,3856.1,3856.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761200093542,5.79297492,3856.1,3856.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200093733,4.86273725,3856.1,3856.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200093933,0.23753725,3856.1,3856.0,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761200094147,0.23753725,3856.1,3856.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761200094343,0.00204439,3856.1,3856.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761200094641,1.36734439,3856.1,3856.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761200094943,0.00204439,3856.1,3856.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761200096146,3.28124439,3856.1,3856.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761200096447,0.00204439,3856.1,3856.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761200098047,3.28124439,3856.1,3856.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761200098247,3.51661427,3856.1,3856.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761200098546,3.28124439,3856.1,3856.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761200098746,3.5166121,3856.1,3856.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761200098947,4.7776121,3856.1,3856.0,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761200100047,4.7776121,3856.1,3856.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761200100351,4.5483,3855.8,3855.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200102745,3.2873,3855.8,3855.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200103546,1.22474439,3856.1,3855.8,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761200103753,0.00204439,3856.1,3856.0,8.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761200103945,0.237609,3856.1,3856.0,8.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761200105655,0.00204439,3856.1,3856.0,8.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761200106150,0.93023767,3856.8,3856.0,8.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761200106151,2.15293767,3856.9,3856.8,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1761200106354,3.52301178,3856.9,3856.8,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761200106654,4.45324945,3856.9,3856.8,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761200107049,5.71424945,3856.9,3856.8,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761200107247,5.71650053,3856.9,3856.8,0.00188404]
["bitfinex-derivatives","ETHF0:USTF0",1761200107452,4.78626286,3856.9,3856.8,0.00188404]
["bitfinex-derivatives","ETHF0:USTF0",1761200108055,6.17905692,3856.9,3856.8,0.00188404]
["bitfinex-derivatives","ETHF0:USTF0",1761200108760,4.78626286,3856.9,3856.8,0.00188404]
["bitfinex-derivatives","ETHF0:USTF0",1761200110250,1.63464004,3856.9,3856.8,4.54428404]
["bitfinex-derivatives","ETHF0:USTF0",1761200110459,0.23363391,3856.9,3856.8,8.31155658]
["bitfinex-derivatives","ETHF0:USTF0",1761200110662,0.00225108,3856.9,3856.8,8.31155658]
["bitfinex-derivatives","ETHF0:USTF0",1761200111053,4.24012343,3857.8,3857.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200111355,4.5483,3857.5,3857.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761200111557,5.3123,3857.5,3857.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761200111953,4.55068644,3857.5,3857.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200112365,5.31468644,3857.5,3857.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200112653,5.31468644,3857.5,3857.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761200112654,4.5483,3857.4,3857.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761200113250,0.00238644,3857.5,3857.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200113650,3.28968644,3857.5,3857.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200114257,0.00238644,3857.5,3857.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200115256,0.022,3857.8,3857.4,9.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200115462,0.022,3857.8,3857.7,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761200116660,0.02480415,3857.8,3857.7,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761200116869,3.31210415,3857.8,3857.7,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761200117365,4.57310415,3857.8,3857.7,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761200117861,1.24750415,3857.8,3857.7,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761200118066,4.57310415,3857.8,3857.7,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761200118956,3.31210415,3857.8,3857.7,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761200119165,0.02480415,3857.8,3857.7,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761200121064,10.18882343,3858.9,3857.8,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761200121363,2.83537923,3859.5,3859.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1761200121364,0.92354076,3859.3,3859.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1761200121566,4.5483,3859.2,3859.1,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200121766,0.77077923,3859.5,3859.1,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200121767,2.0646,3859.4,3859.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1761200121970,0.00677923,3859.5,3859.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200122160,3.2873,3860.8,3859.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761200122362,4.5483,3860.8,3860.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200122564,3.2078,3861.8,3861.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200122870,2.4837,3861.4,3861.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200123067,1.2227,3861.5,3861.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200123258,1.39667718,3862.7,3861.8,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200123465,0.24134259,3862.4,3861.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761200123661,2.30594259,3862.3,3862.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761200123968,2.0646,3862.4,3862.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761200124167,3.2078,3862.4,3862.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761200124370,0.022,3862.8,3862.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761200124675,1.7259,3863.9,3862.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761200124865,3.2078,3863.6,3862.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761200125065,1.7259,3863.3,3862.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761200125276,0.764,3864.0,3863.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761200125277,1.7259,3863.8,3863.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761200125473,0.00240888,3863.8,3863.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761200125668,1.72830888,3863.8,3863.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761200125870,0.00240888,3863.8,3863.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761200126172,1.72830888,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200126366,1.7259,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200126567,1.7259,3863.3,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200126762,1.7259,3863.3,3862.6,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761200126975,1.7259,3863.3,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200127169,1.7259,3863.3,3862.0,10.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761200127170,1.7259,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200127380,1.7259,3862.1,3861.8,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1761200127972,1.7259,3862.1,3861.8,1.76985253]
["bitfinex-derivatives","ETHF0:USTF0",1761200128373,1.7259,3862.1,3861.8,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1761200129171,1.7259,3862.1,3861.8,1.62825253]
["bitfinex-derivatives","ETHF0:USTF0",1761200129567,1.7625,3862.5,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200129773,1.7625,3862.5,3862.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200130576,1.7625,3862.8,3862.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200130783,1.7625,3863.3,3862.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200131081,1.7625,3864.2,3863.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200131378,1.7625,3865.7,3863.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200131679,1.7625,3865.4,3864.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200131882,1.7625,3865.4,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200132184,1.7625,3865.0,3864.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200132378,1.76548449,3865.0,3864.4,1.62753977]
["bitfinex-derivatives","ETHF0:USTF0",1761200132573,0.00298449,3865.0,3864.4,1.62753977]
["bitfinex-derivatives","ETHF0:USTF0",1761200132776,0.00298449,3865.0,3864.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200132979,31.085,3866.2,3864.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200132980,1.7625,3866.2,3864.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200133175,1.7625,3866.2,3865.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200133379,1.7625,3866.5,3865.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200133783,3.2078,3866.3,3865.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200133979,1.7625,3866.2,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200134178,1.7625,3866.2,3865.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200134675,3.2078,3865.9,3865.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200134892,1.76514816,3866.3,3865.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200135187,1.76514816,3866.3,3866.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200135188,0.00264816,3866.3,3866.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200135682,1.7625,3866.2,3865.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200135875,1.7625,3866.2,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200136078,1.7625,3866.2,3865.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200136288,1.7625,3867.3,3866.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200136480,1.7625,3867.3,3866.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200137081,2.57275268,3868.2,3866.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200137082,1.7625,3867.1,3866.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200137384,1.7625,3866.6,3866.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200137582,0.00316553,3867.1,3866.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761200137779,0.00316553,3867.1,3866.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761200137780,3.2078,3868.9,3867.6,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761200138081,0.656,3870.3,3868.8,5.12455268]
["bitfinex-derivatives","ETHF0:USTF0",1761200138277,0.656,3870.3,3868.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1761200138278,1.7625,3870.1,3868.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1761200138479,1.7625,3870.1,3868.1,1.91675268]
["bitfinex-derivatives","ETHF0:USTF0",1761200138686,1.7625,3869.9,3868.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1761200138877,1.7625,3869.9,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200138878,0.656,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200139076,2.4185,3869.6,3868.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1761200139373,1.7625,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200139584,1.7625,3868.7,3868.1,0.00247906]
["bitfinex-derivatives","ETHF0:USTF0",1761200139779,0.656,3868.8,3868.1,0.00247906]
["bitfinex-derivatives","ETHF0:USTF0",1761200139780,1.7625,3868.5,3868.1,0.00247906]
["bitfinex-derivatives","ETHF0:USTF0",1761200140084,1.7625,3868.5,3865.3,0.20277675]
["bitfinex-derivatives","ETHF0:USTF0",1761200140085,0.001882,3869.6,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200140281,3.2078,3870.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200140480,3.2078,3870.8,3869.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761200140677,3.2078,3870.3,3869.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761200140878,0.656,3871.2,3869.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1761200141080,0.656,3871.2,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200141377,3.2078,3870.9,3870.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761200141574,0.656,3871.2,3869.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1761200141781,3.2078,3871.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200142077,3.2078,3870.0,3869.7,0.00284405]
["bitfinex-derivatives","ETHF0:USTF0",1761200142282,1.7625,3869.9,3869.7,0.00284405]
["bitfinex-derivatives","ETHF0:USTF0",1761200142586,1.7625,3871.1,3869.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761200142791,1.7625,3870.1,3869.7,0.00284405]
["bitfinex-derivatives","ETHF0:USTF0",1761200142985,1.7625,3869.8,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200143194,1.7625,3869.5,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200143578,1.7625,3870.0,3869.3,1.91675268]
["bitfinex-derivatives","ETHF0:USTF0",1761200143778,1.7625,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200144082,1.7625,3870.3,3869.9,3.21114358]
["bitfinex-derivatives","ETHF0:USTF0",1761200144083,1.76507373,3870.3,3869.9,3.21114358]
["bitfinex-derivatives","ETHF0:USTF0",1761200144285,1.76507373,3870.3,3869.9,0.00334358]
["bitfinex-derivatives","ETHF0:USTF0",1761200144487,1.76507373,3870.3,3869.9,3.21114358]
["bitfinex-derivatives","ETHF0:USTF0",1761200144692,1.7625,3870.2,3869.9,3.21114358]
["bitfinex-derivatives","ETHF0:USTF0",1761200145278,0.00257373,3870.3,3870.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761200145583,0.656,3872.0,3870.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761200145584,3.2078,3871.8,3870.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761200145784,1.7625,3872.5,3871.7,1.91675268]
["bitfinex-derivatives","ETHF0:USTF0",1761200146094,1.7625,3872.5,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200146588,1.76527271,3872.5,3872.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761200146884,1.76527271,3872.5,3867.2,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1761200146885,1.76527271,3872.5,3871.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761200147083,1.76527271,3872.5,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200147284,1.7625,3872.2,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200147687,1.7625,3871.7,3870.7,1.91675268]
["bitfinex-derivatives","ETHF0:USTF0",1761200147880,1.7625,3871.7,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200148083,1.7625,3872.2,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200148292,1.7625,3872.1,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200148489,11.212,3872.8,3869.9,0.00334358]
["bitfinex-derivatives","ETHF0:USTF0",1761200148490,0.022,3872.8,3871.9,1.91675268]
["bitfinex-derivatives","ETHF0:USTF0",1761200148794,0.01527828,3872.8,3872.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761200149478,0.01527828,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200149681,0.01527828,3872.8,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200149682,1.7625,3872.7,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200149982,1.7625,3872.7,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200149983,1.7625,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200150381,0.01810753,3872.8,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200150382,0.01810753,3872.8,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200150787,1.7625,3872.6,3872.2,3.20993567]
["bitfinex-derivatives","ETHF0:USTF0",1761200152791,0.01810753,3872.8,3872.2,3.60153567]
["bitfinex-derivatives","ETHF0:USTF0",1761200152987,0.01810753,3872.8,3872.2,3.20993567]
["bitfinex-derivatives","ETHF0:USTF0",1761200153189,1.78060753,3872.8,3872.2,3.20993567]
["bitfinex-derivatives","ETHF0:USTF0",1761200153493,1.7625,3872.6,3872.2,3.20993567]
["bitfinex-derivatives","ETHF0:USTF0",1761200154189,0.656,3872.7,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200154190,5.0,3872.5,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200154388,1.7625,3871.7,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200154590,1.7625,3871.1,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200154793,1.7625,3870.9,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200155293,0.656,3871.2,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200155493,1.7625,3871.1,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200155698,1.7625,3871.1,3870.1,3.20963377]
["bitfinex-derivatives","ETHF0:USTF0",1761200155995,1.7625,3870.7,3870.1,3.20963377]
["bitfinex-derivatives","ETHF0:USTF0",1761200157093,1.7625,3870.3,3870.1,0.00183377]
["bitfinex-derivatives","ETHF0:USTF0",1761200158804,1.7025,3870.1,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200159005,1.7025,3870.0,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200159207,1.7025,3870.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200159406,1.7025,3870.0,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200159800,1.70538639,3870.0,3869.2,3.21016641]
["bitfinex-derivatives","ETHF0:USTF0",1761200160607,1.70538639,3870.0,3869.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761200160608,0.00288639,3870.0,3869.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761200160812,1.7025,3871.0,3870.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761200161111,1.7025,3871.0,3870.5,1.64032676]
["bitfinex-derivatives","ETHF0:USTF0",1761200161309,1.7025,3871.0,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200161712,1.70535762,3871.0,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200162919,1.7025,3871.9,3870.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761200163212,0.656,3872.7,3871.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761200163410,0.01527828,3872.8,3872.6,2.29732676]
["bitfinex-derivatives","ETHF0:USTF0",1761200163608,0.01527828,3872.8,3872.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761200163915,1.7025,3874.2,3872.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761200164218,1.70571678,3874.2,3873.8,5.50512676]
["bitfinex-derivatives","ETHF0:USTF0",1761200164518,1.7025,3874.0,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200164707,0.00321678,3874.2,3872.7,0.66014823]
["bitfinex-derivatives","ETHF0:USTF0",1761200164708,1.7025,3873.4,3872.7,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1761200165214,0.00321678,3874.2,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200165512,1.70571678,3874.2,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200166008,1.7025,3874.0,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200166200,3.21101678,3874.2,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200166406,3.21101678,3874.2,3872.7,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1761200166407,0.00321678,3874.2,3873.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761200166607,0.00321678,3874.2,3874.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761200166805,0.00321678,3874.2,3873.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761200167205,0.00321678,3874.2,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200167206,1.70571678,3874.2,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200167507,1.70571678,3874.2,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200167703,1.70571678,3874.2,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200168113,1.7025,3873.9,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200168311,3.2078,3873.5,3872.7,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1761200168507,1.7025,3873.4,3872.7,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1761200169411,1.7025,3872.6,3871.2,3.76757892]
["bitfinex-derivatives","ETHF0:USTF0",1761200169605,1.7025,3872.1,3871.2,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761200169807,1.7025,3872.1,3871.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200170017,3.2078,3872.2,3871.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200170406,4.9103,3872.6,3871.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200171113,1.7025,3872.5,3871.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200171610,1.7025,3872.5,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200171611,1.7025,3872.5,3871.3,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1761200171807,0.699,3872.7,3871.3,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1761200171808,1.7025,3872.0,3871.3,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1761200172004,1.7025,3871.6,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200172611,3.2078,3871.3,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200172810,1.7025,3871.2,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200173004,3.2078,3870.9,3869.9,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761200173313,3.2078,3870.4,3869.9,1.74591386]
["bitfinex-derivatives","ETHF0:USTF0",1761200173517,1.7025,3870.3,3869.9,1.74591386]
["bitfinex-derivatives","ETHF0:USTF0",1761200173815,3.2078,3870.4,3869.9,1.74591386]
["bitfinex-derivatives","ETHF0:USTF0",1761200174018,4.9103,3870.4,3869.9,1.74591386]
["bitfinex-derivatives","ETHF0:USTF0",1761200174214,3.2078,3870.4,3869.9,1.74591386]
["bitfinex-derivatives","ETHF0:USTF0",1761200174517,1.7025,3870.3,3869.9,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1761200174904,2.40424414,3870.9,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200175108,0.00274414,3870.9,3870.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200176816,0.00274414,3870.9,3870.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200177014,1.70524414,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200177319,1.70524414,3870.9,3870.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200178110,1.70524414,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200178410,1.7025,3870.8,3870.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200178611,1.7025,3870.8,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200179013,0.00274414,3870.9,3870.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200179311,0.00274414,3870.9,3870.6,2.20823]
["bitfinex-derivatives","ETHF0:USTF0",1761200179517,0.00274414,3870.9,3870.8,2.20821]
["bitfinex-derivatives","ETHF0:USTF0",1761200179706,0.00274414,3870.9,3870.8,5.41601]
["bitfinex-derivatives","ETHF0:USTF0",1761200180014,0.00274414,3870.9,3870.8,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761200180216,1.70524414,3870.9,3870.8,3.19856207]
["bitfinex-derivatives","ETHF0:USTF0",1761200180407,1.7025,3870.8,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200180608,0.00274414,3870.9,3870.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200180817,0.00274414,3870.9,3870.8,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761200181215,0.00274414,3870.9,3870.8,5.41601]
["bitfinex-derivatives","ETHF0:USTF0",1761200181420,2.4015,3871.8,3870.8,5.41601]
["bitfinex-derivatives","ETHF0:USTF0",1761200181421,1.7025,3873.1,3871.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761200181735,3.2078,3873.4,3872.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200181914,1.7025,3873.3,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200182514,1.70491086,3873.3,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200182714,1.7025,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200182926,1.7025,3873.2,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200183722,0.00241086,3873.3,3872.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761200184023,1.7782,3872.7,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200184230,1.7782,3872.6,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200184414,1.7782,3872.6,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200184613,1.7782,3872.6,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200185213,0.00241086,3873.3,3872.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761200185413,0.00241086,3873.3,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200185618,2.4772,3874.5,3873.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761200185822,0.82439834,3875.0,3874.1,2.16763131]
["bitfinex-derivatives","ETHF0:USTF0",1761200186012,1.7782,3875.0,3874.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761200186218,1.7782,3875.0,3874.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761200186419,1.7782,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200187117,1.7782,3875.0,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200187312,1.7782,3874.4,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200187510,1.7782,3874.1,3872.8,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1761200187714,1.7782,3873.5,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200188113,1.7782,3873.5,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200188313,1.7782,3873.2,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200188514,0.7194,3873.6,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200188723,1.6831,3873.5,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200189224,1.6831,3873.4,3872.5,3.2109088]
["bitfinex-derivatives","ETHF0:USTF0",1761200190126,1.6831,3873.4,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200190716,0.7194,3873.6,3872.5,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1761200190717,1.6831,3873.0,3872.5,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1761200191721,1.6831,3873.0,3872.6,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761200191921,1.6831,3873.5,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200192622,1.6831,3873.5,3873.1,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761200192924,1.6831,3874.0,3873.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761200193125,1.6831,3874.0,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200193520,3.2078,3873.7,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200193727,1.6831,3873.5,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200194624,0.6893,3873.6,3872.5,3.2109088]
["bitfinex-derivatives","ETHF0:USTF0",1761200194625,1.6831,3873.3,3872.5,3.2109088]
["bitfinex-derivatives","ETHF0:USTF0",1761200195622,1.6831,3873.3,3872.5,4.9066088]
["bitfinex-derivatives","ETHF0:USTF0",1761200196128,1.6831,3873.3,3872.5,3.2109088]
["bitfinex-derivatives","ETHF0:USTF0",1761200198232,0.6893,3872.7,3872.5,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1761200198425,1.6831,3872.5,3871.7,3.21762]
["bitfinex-derivatives","ETHF0:USTF0",1761200198727,2.3724,3871.8,3871.7,0.00982]
["bitfinex-derivatives","ETHF0:USTF0",1761200199124,7.3724,3871.8,3871.7,0.00982]
["bitfinex-derivatives","ETHF0:USTF0",1761200199321,10.5802,3871.8,3871.7,0.00982]
["bitfinex-derivatives","ETHF0:USTF0",1761200199519,10.58241201,3871.8,3871.7,0.01296248]
["bitfinex-derivatives","ETHF0:USTF0",1761200200123,1.6831,3871.7,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200200323,8.89931201,3871.8,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200200324,1.6831,3871.1,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200200925,10.725,3871.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200200926,1.6831,3870.7,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200201134,4.8909,3871.2,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200201332,1.6831,3871.1,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200202134,1.6831,3870.9,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200204529,1.6831,3870.9,3870.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761200206824,0.6893,3870.4,3869.9,0.00273838]
["bitfinex-derivatives","ETHF0:USTF0",1761200207029,1.6831,3870.3,3869.9,0.00273838]
["bitfinex-derivatives","ETHF0:USTF0",1761200207332,1.6831,3870.3,3869.9,1.69843838]
["bitfinex-derivatives","ETHF0:USTF0",1761200207933,1.6831,3870.3,3869.9,0.00273838]
["bitfinex-derivatives","ETHF0:USTF0",1761200209236,3.2078,3870.3,3869.9,0.00273838]
["bitfinex-derivatives","ETHF0:USTF0",1761200209435,1.6831,3870.2,3869.9,0.00273838]
["bitfinex-derivatives","ETHF0:USTF0",1761200209826,1.6831,3870.2,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200209827,5.0,3870.2,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200210036,1.6831,3868.7,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200210333,1.6831,3868.5,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200210833,1.6831,3868.4,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200211031,1.6831,3868.4,3868.0,3.20986673]
["bitfinex-derivatives","ETHF0:USTF0",1761200211234,0.00314412,3868.5,3868.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761200211439,0.00314412,3868.5,3868.4,6.54505826]
["bitfinex-derivatives","ETHF0:USTF0",1761200211937,3.2078,3869.7,3868.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761200212136,1.6831,3870.2,3869.6,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761200212434,1.6831,3870.2,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200212628,12.2861,3870.2,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200213023,12.2883423,3870.2,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200214137,10.6052423,3870.2,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200214332,1.6831,3870.1,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200214530,1.6831,3869.5,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200214736,1.6831,3869.5,3868.7,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761200215036,4.8909,3870.1,3868.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761200215339,4.8909,3870.1,3868.0,0.67356673]
["bitfinex-derivatives","ETHF0:USTF0",1761200215340,1.6831,3869.9,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200215731,1.6831,3869.2,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200216034,1.6831,3869.2,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200216434,1.6831,3869.2,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200217136,1.6831,3869.1,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200217537,12.2371,3869.1,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200217740,0.6893,3869.6,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200217741,1.6831,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200217929,1.6831,3869.5,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200219142,1.7023,3870.1,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200219337,1.7023,3870.1,3869.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200219639,0.0022423,3870.2,3869.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200219832,0.0022423,3870.2,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200220032,1.7023,3870.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200220238,0.0022423,3870.2,3869.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200220632,3.2078,3871.0,3870.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200220832,5.9873,3872.0,3871.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200221044,5.9873,3872.0,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200221444,3.2078,3872.2,3871.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200221641,0.00309469,3872.2,3872.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200221840,1.7023,3873.3,3872.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200222039,1.7023,3873.3,3871.7,2.17074718]
["bitfinex-derivatives","ETHF0:USTF0",1761200222040,1.7023,3873.3,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200222346,1.7023,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200222551,1.7023,3873.2,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200222750,1.70540139,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200222948,1.70540139,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200222949,0.00310139,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200223245,0.00310139,3873.2,3872.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761200223246,1.70540139,3873.2,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200223447,1.70540139,3873.2,3871.2,1.26454195]
["bitfinex-derivatives","ETHF0:USTF0",1761200223448,0.6225,3872.8,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200223636,3.2078,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200223840,1.7023,3872.3,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200224045,1.7023,3872.7,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200224439,1.7023,3872.7,3871.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200224642,0.00310139,3873.2,3872.6,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761200224945,1.70540139,3873.2,3872.7,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761200225148,1.70540139,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200225348,1.70540139,3873.2,3872.7,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761200225647,1.70540139,3873.2,3872.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200225852,0.00310139,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200226150,0.00310139,3873.2,3873.1,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761200226347,1.7023,3874.3,3873.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200226552,1.7023,3874.3,3872.2,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1761200226553,1.66462351,3874.3,3873.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761200227047,1.66462351,3874.3,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200227446,1.6669065,3874.3,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200227648,1.6669065,3874.3,3873.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761200228149,1.6669065,3874.3,3873.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761200228353,0.00228299,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200228557,0.00228299,3874.3,3874.2,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761200228746,0.00228299,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200228947,1.70458299,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200229141,0.00228299,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200229343,0.00228299,3874.3,3874.2,9.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761200229656,0.00228299,3874.3,3874.2,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761200229842,0.00228299,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200230045,0.00228299,3874.3,3874.2,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761200230352,0.00228299,3874.3,3874.2,9.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761200231056,0.00228299,3874.3,3874.2,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761200231653,1.70458299,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200232452,1.70458299,3874.3,3873.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761200232655,1.70458299,3874.3,3873.2,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761200233451,4.9101,3875.1,3873.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761200233644,1.7023,3875.1,3874.5,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761200233850,1.7023,3875.1,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200234057,0.6225,3875.4,3874.6,1.89815]
["bitfinex-derivatives","ETHF0:USTF0",1761200234260,4.9101,3876.1,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200234556,1.7023,3876.1,3875.3,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761200234750,4.91250205,3876.1,3875.3,4.64447341]
["bitfinex-derivatives","ETHF0:USTF0",1761200234949,1.7023,3876.0,3875.3,4.64447341]
["bitfinex-derivatives","ETHF0:USTF0",1761200235760,3.21020205,3876.1,3875.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761200235956,0.6225,3878.4,3876.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761200236156,3.2078,3879.1,3877.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761200236352,3.2078,3878.6,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200236558,3.2078,3878.0,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200237158,3.21053153,3878.0,3877.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761200237955,1.7023,3877.9,3877.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761200238748,3.2078,3877.5,3876.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761200238953,1.7023,3877.4,3876.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761200239148,3.2078,3876.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200239460,0.6225,3877.2,3875.3,3.21077341]
["bitfinex-derivatives","ETHF0:USTF0",1761200239461,1.7023,3876.0,3875.3,3.21077341]
["bitfinex-derivatives","ETHF0:USTF0",1761200239661,1.7023,3875.3,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200239854,1.7023,3875.3,3874.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1761200240050,1.7023,3875.3,3874.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761200240261,1.7023,3875.3,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200240554,1.7023,3874.9,3873.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761200240858,1.7023,3874.9,3874.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761200240859,1.70422297,3874.9,3874.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761200241168,0.00192297,3874.9,3874.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761200241461,1.7023,3874.7,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200241853,10.497,3876.0,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200241854,3.2078,3877.6,3875.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761200242049,3.2078,3877.9,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200242256,0.20305406,3878.8,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200242257,3.2078,3877.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200242451,3.2078,3876.8,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200242755,0.6225,3876.3,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200243563,0.6225,3876.3,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200243762,1.7023,3876.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200244365,1.57027852,3876.8,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200244561,1.57027852,3876.8,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200246164,1.57027852,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200246165,0.00227852,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200246362,0.00227852,3876.8,3876.7,4.80301697]
["bitfinex-derivatives","ETHF0:USTF0",1761200246864,0.00227852,3876.8,3876.7,3.21061697]
["bitfinex-derivatives","ETHF0:USTF0",1761200247168,0.00227852,3876.8,3876.7,9.80301697]
["bitfinex-derivatives","ETHF0:USTF0",1761200247372,0.00227852,3876.8,3876.7,4.80301697]
["bitfinex-derivatives","ETHF0:USTF0",1761200247773,1.57027852,3876.8,3876.7,3.21061697]
["bitfinex-derivatives","ETHF0:USTF0",1761200248067,6.57027852,3876.8,3876.7,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1761200249268,6.57027852,3876.8,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200249269,1.6246,3876.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200249464,1.6246,3876.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200249672,12.0706,3876.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200249878,1.6246,3876.5,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200250171,1.6246,3876.5,3875.5,3.21045]
["bitfinex-derivatives","ETHF0:USTF0",1761200250481,1.6246,3875.8,3875.5,0.00265]
["bitfinex-derivatives","ETHF0:USTF0",1761200250866,1.6246,3875.6,3875.5,0.00265]
["bitfinex-derivatives","ETHF0:USTF0",1761200251181,1.6246,3875.3,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200251371,1.6246,3874.4,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200252073,1.6246,3874.4,3873.7,3.20970445]
["bitfinex-derivatives","ETHF0:USTF0",1761200253075,12.02971535,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200253469,3.2078,3875.0,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200253771,7.497,3874.9,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200253969,3.8193,3875.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200254362,3.8193,3875.4,3874.3,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761200254566,3.8193,3875.4,3874.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200254761,3.2078,3875.4,3874.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200254966,3.2078,3876.2,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200255169,1.6246,3875.8,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200255375,1.6246,3875.8,3875.2,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761200256178,1.6246,3875.8,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200257166,1.6246,3875.8,3873.8,0.67606089]
["bitfinex-derivatives","ETHF0:USTF0",1761200257167,1.6246,3875.3,3874.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200257373,1.6246,3875.1,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200257675,1.6246,3875.6,3874.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200257864,0.91813141,3876.1,3874.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200257865,10.5656,3876.1,3875.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200258068,1.6246,3876.1,3875.2,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761200258271,1.6246,3876.1,3875.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200258577,1.6246,3876.1,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200258876,1.6246,3876.1,3875.2,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761200259271,1.6246,3876.1,3875.6,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761200259776,13.6108,3876.3,3875.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200260773,0.00227852,3876.8,3875.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200260964,0.91813141,3877.0,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200260965,1.6246,3877.0,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200261477,1.6246,3876.7,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200261672,0.6115,3876.3,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200261879,1.6246,3876.1,3874.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200262178,1.6246,3876.1,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200262472,1.6246,3876.1,3875.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761200262668,1.6246,3876.6,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200262870,0.00293407,3876.7,3876.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200263080,1.62753407,3876.7,3876.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200263274,1.6246,3876.4,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200263471,1.6246,3876.4,3875.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761200263673,1.6246,3876.4,3875.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200263871,1.6246,3876.4,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200264279,8.253,3876.6,3876.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200264977,1.6246,3876.5,3875.9,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761200265275,0.00293407,3876.7,3876.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200266578,1.62753407,3876.7,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200266980,1.62753407,3876.7,3876.3,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761200267372,0.00293407,3876.7,3876.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200267878,1.6246,3876.6,3875.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200268175,0.00293407,3876.7,3876.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200268479,0.00293407,3876.7,3876.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200269179,1.39084774,3877.7,3876.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200269378,1.6246,3877.5,3876.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200269678,1.6246,3877.9,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200269881,1.6246,3877.9,3877.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200270576,12.09332036,3877.9,3877.3,1.57760367]
["bitfinex-derivatives","ETHF0:USTF0",1761200270775,12.09532036,3877.9,3877.3,1.57760367]
["bitfinex-derivatives","ETHF0:USTF0",1761200271476,10.466,3877.8,3877.3,1.57760367]
["bitfinex-derivatives","ETHF0:USTF0",1761200271676,1.6246,3877.7,3877.3,1.57760367]
["bitfinex-derivatives","ETHF0:USTF0",1761200271878,1.6246,3877.5,3877.3,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761200272281,0.00272036,3877.9,3877.3,1.57760367]
["bitfinex-derivatives","ETHF0:USTF0",1761200272477,5.915,3877.8,3877.3,1.57760367]
["bitfinex-derivatives","ETHF0:USTF0",1761200272676,12.0776,3877.8,3877.3,1.57760367]
["bitfinex-derivatives","ETHF0:USTF0",1761200272872,10.453,3877.8,3877.3,1.57760367]
["bitfinex-derivatives","ETHF0:USTF0",1761200273078,0.00272036,3877.9,3877.3,1.57760367]
["bitfinex-derivatives","ETHF0:USTF0",1761200273488,0.00272036,3877.9,3877.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200275383,1.6246,3877.8,3877.3,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761200275585,1.6246,3877.8,3877.3,1.57760367]
["bitfinex-derivatives","ETHF0:USTF0",1761200276182,4.8324,3879.2,3877.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200276381,4.8324,3879.2,3878.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200276382,3.2078,3878.7,3878.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200276586,1.6246,3878.6,3877.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200276984,0.6115,3879.2,3877.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200276985,4.8324,3878.3,3877.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200277185,1.62794532,3878.3,3877.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200277490,4.83574532,3878.3,3877.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200277692,1.6246,3878.2,3877.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200278192,0.00334532,3878.3,3877.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761200278379,1.62794532,3878.3,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200278584,1.5258,3878.2,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200278780,1.5258,3878.2,3877.3,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761200278781,1.5258,3877.9,3877.3,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761200278985,1.5258,3877.2,3876.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200279182,3.2078,3877.4,3876.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200279388,3.623,3877.5,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200279592,1.5258,3878.1,3877.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200279789,3.3867921,3878.6,3877.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200280095,3.3867921,3878.6,3877.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200280283,1.5258,3878.2,3877.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200280483,1.8609921,3878.6,3877.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200280684,1.8609921,3878.6,3878.2,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761200281101,3.2078,3879.5,3878.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200281293,3.20350586,3879.5,3878.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200281598,1.5258,3879.4,3878.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200282094,1.5278596,3879.4,3878.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200282393,0.0020596,3879.4,3878.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200282588,3.2078,3882.1,3880.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200282783,0.19714079,3881.3,3880.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200282985,1.5258,3882.0,3881.2,3.04688995]
["bitfinex-derivatives","ETHF0:USTF0",1761200283187,1.5258,3881.6,3881.2,3.04688995]
["bitfinex-derivatives","ETHF0:USTF0",1761200283386,3.2078,3881.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200283592,1.3427,3880.8,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200283796,3.20479409,3880.7,3879.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200283994,3.2078,3881.5,3880.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200284291,3.2078,3881.5,3880.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761200284292,3.76933705,3880.9,3880.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761200284493,0.00211949,3881.6,3880.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200284682,0.00211949,3881.6,3881.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200284882,0.022,3882.8,3881.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200284883,3.2078,3882.6,3881.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200285091,3.2078,3884.2,3882.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761200285394,1.5258,3886.6,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200285593,6.08179789,3888.3,3882.8,3.29444884]
["bitfinex-derivatives","ETHF0:USTF0",1761200285594,3.2078,3887.9,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200285780,2.69292616,3888.5,3885.8,2.15743389]
["bitfinex-derivatives","ETHF0:USTF0",1761200285781,0.5451,3886.8,3885.8,2.15743389]
["bitfinex-derivatives","ETHF0:USTF0",1761200285987,0.38626942,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200286194,3.7529,3888.0,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200286395,0.29460311,3888.0,3887.3,5.36523389]
["bitfinex-derivatives","ETHF0:USTF0",1761200286592,1.5258,3887.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200286791,1.5258,3887.9,3887.0,5.36523389]
["bitfinex-derivatives","ETHF0:USTF0",1761200287094,1.5258,3886.7,3885.9,6.55667467]
["bitfinex-derivatives","ETHF0:USTF0",1761200287284,1.5258,3885.5,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200287480,1.5258,3884.3,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200288093,3.2078,3884.0,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200288291,0.5451,3883.1,3883.0,3.20963472]
["bitfinex-derivatives","ETHF0:USTF0",1761200288481,0.00204705,3884.0,3883.0,3.20963472]
["bitfinex-derivatives","ETHF0:USTF0",1761200288681,1.5258,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200288885,0.5451,3883.1,3883.0,3.06173886]
["bitfinex-derivatives","ETHF0:USTF0",1761200289089,0.5451,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200289292,0.00204705,3884.0,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761200289488,0.00204705,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200289891,0.00204705,3884.0,3883.9,8.21085193]
["bitfinex-derivatives","ETHF0:USTF0",1761200290905,0.00204705,3884.0,3883.9,3.21085193]
["bitfinex-derivatives","ETHF0:USTF0",1761200290906,1.52784705,3884.0,3883.9,3.21085193]
["bitfinex-derivatives","ETHF0:USTF0",1761200291597,0.00204705,3884.0,3883.9,8.21085193]
["bitfinex-derivatives","ETHF0:USTF0",1761200292187,0.5451,3884.4,3883.9,8.67418193]
["bitfinex-derivatives","ETHF0:USTF0",1761200292395,1.5258,3885.3,3884.4,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761200292587,2.0709,3885.6,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200292797,0.5451,3885.6,3885.4,2.15743389]
["bitfinex-derivatives","ETHF0:USTF0",1761200293196,1.5258,3885.5,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200293398,1.5258,3885.5,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200293599,1.5258,3884.3,3883.9,3.21085193]
["bitfinex-derivatives","ETHF0:USTF0",1761200294694,0.5451,3884.4,3883.9,3.21085193]
["bitfinex-derivatives","ETHF0:USTF0",1761200294896,2.0709,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200296402,2.0709,3884.4,3883.9,3.21085193]
["bitfinex-derivatives","ETHF0:USTF0",1761200296403,1.5258,3884.3,3883.9,3.21085193]
["bitfinex-derivatives","ETHF0:USTF0",1761200297293,1.5258,3884.3,3883.9,3.10732484]
["bitfinex-derivatives","ETHF0:USTF0",1761200298294,1.5258,3884.3,3883.9,3.10917547]
["bitfinex-derivatives","ETHF0:USTF0",1761200298500,1.5258,3884.3,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200299099,0.5451,3884.4,3884.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761200299309,1.5258,3885.5,3884.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761200299505,1.5258,3885.5,3884.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761200299506,1.5258,3885.5,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200299703,1.5258,3885.5,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200300099,1.5258,3885.5,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200301006,1.5258,3885.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200301595,6.5258,3885.5,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200301794,1.5258,3885.4,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200302207,5.0,3885.3,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200302410,2.0709,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200303505,1.5258,3884.7,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200303803,1.5258,3885.4,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200304302,1.5258,3885.4,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200304607,2.0922,3885.0,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200304998,2.0922,3885.0,3884.0,4.83734722]
["bitfinex-derivatives","ETHF0:USTF0",1761200305197,3.2078,3885.5,3884.5,1.62954722]
["bitfinex-derivatives","ETHF0:USTF0",1761200305398,2.63962681,3885.6,3885.0,4.83734722]
["bitfinex-derivatives","ETHF0:USTF0",1761200305806,2.63962681,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200306111,2.0922,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200306306,2.0922,3885.5,3885.0,4.83734722]
["bitfinex-derivatives","ETHF0:USTF0",1761200306496,0.00232681,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200306699,2.0922,3885.5,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200307196,2.0922,3885.5,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200307394,0.00232681,3885.6,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200308102,2.09452681,3885.6,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200308803,2.09452681,3885.6,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200309408,0.7755,3885.0,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200309604,2.0477,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200309810,2.0477,3884.9,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200310512,2.0477,3884.9,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200310913,2.0477,3884.9,3883.9,0.00185063]
["bitfinex-derivatives","ETHF0:USTF0",1761200310914,2.8232,3884.0,3883.9,0.00185063]
["bitfinex-derivatives","ETHF0:USTF0",1761200311223,2.0477,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761200311421,2.0477,3882.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200311422,2.0477,3882.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200311708,2.0477,3882.8,3882.1,4.83734722]
["bitfinex-derivatives","ETHF0:USTF0",1761200311918,1.97016896,3882.8,3882.1,4.83734722]
["bitfinex-derivatives","ETHF0:USTF0",1761200312212,1.9734361,3882.8,3882.1,3.21073053]
["bitfinex-derivatives","ETHF0:USTF0",1761200312802,0.00326714,3882.8,3882.1,3.21073053]
["bitfinex-derivatives","ETHF0:USTF0",1761200313115,0.00326714,3882.8,3882.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761200313309,0.00326714,3882.8,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200313710,0.00326714,3882.8,3882.7,1.62954722]
["bitfinex-derivatives","ETHF0:USTF0",1761200313913,0.00326714,3882.8,3882.7,3.32034722]
["bitfinex-derivatives","ETHF0:USTF0",1761200314211,0.00326714,3882.8,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200314413,2.05096714,3882.8,3881.8,0.6738955]
["bitfinex-derivatives","ETHF0:USTF0",1761200314707,2.05096714,3882.8,3880.2,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200314708,2.0477,3881.8,3880.2,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200314911,3.2078,3880.9,3880.2,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200315518,3.12480977,3880.9,3880.2,2.0310447]
["bitfinex-derivatives","ETHF0:USTF0",1761200316013,3.2078,3881.0,3880.2,2.0310447]
["bitfinex-derivatives","ETHF0:USTF0",1761200316210,3.2078,3881.0,3880.2,0.0018447]
["bitfinex-derivatives","ETHF0:USTF0",1761200316408,3.2078,3881.9,3880.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200316608,3.2078,3881.9,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200316915,3.2078,3881.9,3880.9,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761200317304,3.2078,3881.9,3880.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200317710,3.2078,3881.9,3881.4,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200318612,0.00326714,3882.8,3882.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200318809,0.00326714,3882.8,3882.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200319215,0.00326714,3882.8,3882.7,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200320413,2.0477,3882.7,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200320613,3.2078,3882.4,3881.4,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200321111,3.2078,3883.4,3882.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200322113,3.2078,3882.9,3882.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200322314,3.2078,3882.9,3882.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200323419,3.2078,3882.5,3882.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200323720,3.2078,3882.5,3881.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200324408,3.2078,3881.9,3881.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200324803,2.0477,3882.4,3881.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200324804,5.2555,3882.4,3881.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200325008,3.2078,3882.0,3881.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200325214,3.2078,3882.0,3881.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200325813,3.2078,3881.6,3881.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200326113,3.2078,3881.2,3881.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200326506,3.2078,3881.2,3880.2,3.2096447]
["bitfinex-derivatives","ETHF0:USTF0",1761200326507,3.2078,3881.2,3880.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200326708,2.0477,3881.9,3880.2,0.0018447]
["bitfinex-derivatives","ETHF0:USTF0",1761200326709,3.2078,3880.8,3880.2,0.0018447]
["bitfinex-derivatives","ETHF0:USTF0",1761200326909,2.0477,3880.3,3880.2,0.0018447]
["bitfinex-derivatives","ETHF0:USTF0",1761200327123,2.05058097,3880.3,3880.2,0.0018447]
["bitfinex-derivatives","ETHF0:USTF0",1761200327430,7.05058097,3880.3,3880.2,0.0018447]
["bitfinex-derivatives","ETHF0:USTF0",1761200327604,2.0477,3880.2,3879.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761200327811,3.2078,3879.4,3878.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200328007,3.2078,3879.0,3878.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200328406,3.21068097,3880.3,3878.9,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761200328606,3.17001572,3880.3,3879.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200328812,3.2078,3880.2,3879.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200329012,3.2078,3879.8,3879.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200329611,3.21017391,3879.8,3879.1,2.0322561]
["bitfinex-derivatives","ETHF0:USTF0",1761200330207,5.25787391,3879.8,3879.1,2.0322561]
["bitfinex-derivatives","ETHF0:USTF0",1761200330420,5.25787391,3879.8,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200330715,3.2078,3879.4,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200330920,3.2078,3879.4,3879.1,2.0322561]
["bitfinex-derivatives","ETHF0:USTF0",1761200331721,3.2078,3879.4,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200331916,3.2078,3879.4,3879.1,2.0322561]
["bitfinex-derivatives","ETHF0:USTF0",1761200332415,2.0477,3879.3,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200333009,3.2078,3879.4,3879.2,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200333618,2.0477,3879.3,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200333806,3.2078,3879.4,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200334112,3.2078,3879.4,3879.1,2.0322561]
["bitfinex-derivatives","ETHF0:USTF0",1761200334318,3.17933432,3879.4,3879.1,2.0322561]
["bitfinex-derivatives","ETHF0:USTF0",1761200334915,0.00237391,3879.8,3879.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200334916,3.21017391,3879.8,3879.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200335518,3.21017391,3879.8,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200335519,3.21017391,3879.8,3879.7,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200335913,3.21017391,3879.8,3879.7,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200335914,0.00237391,3879.8,3879.7,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200336312,0.00237391,3879.8,3879.7,7.49304]
["bitfinex-derivatives","ETHF0:USTF0",1761200337819,3.2078,3881.2,3880.3,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1761200338019,3.2078,3881.2,3880.7,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761200338316,3.2078,3881.2,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200338317,3.2078,3881.2,3880.8,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761200338510,3.2078,3881.2,3881.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200338717,3.2078,3881.7,3881.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200339022,0.00236716,3881.2,3881.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200340123,0.00236716,3881.2,3880.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200340422,3.19024116,3881.7,3880.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200341113,3.2078,3881.3,3880.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200341314,3.21114413,3881.3,3880.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200341621,3.2078,3880.9,3880.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200341922,3.2078,3880.9,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200342109,3.2078,3880.1,3879.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200342314,3.2078,3880.5,3879.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200342813,0.00334413,3881.3,3880.6,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200343125,0.00334413,3881.3,3880.7,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761200343422,0.00334413,3881.3,3880.6,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200344415,0.00334413,3881.3,3880.6,2.50502]
["bitfinex-derivatives","ETHF0:USTF0",1761200344615,0.00334413,3881.3,3880.6,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200344925,2.06134413,3881.3,3880.4,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761200345219,2.06134413,3881.3,3880.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761200345220,2.058,3880.8,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200345925,2.058,3880.8,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200345926,2.058,3880.0,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200346125,3.2078,3879.4,3879.1,2.0443561]
["bitfinex-derivatives","ETHF0:USTF0",1761200346516,2.058,3879.3,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200346820,10.26695577,3880.8,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200346821,3.2078,3879.8,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200347022,3.1938518,3879.8,3879.1,2.5082561]
["bitfinex-derivatives","ETHF0:USTF0",1761200347218,3.2078,3880.2,3879.1,2.0443561]
["bitfinex-derivatives","ETHF0:USTF0",1761200347921,2.058,3879.5,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200348119,3.2078,3879.2,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200348325,5.2658,3879.2,3879.1,0.0030561]
["bitfinex-derivatives","ETHF0:USTF0",1761200348732,2.058,3879.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200348914,3.2078,3878.8,3878.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200349521,2.058,3879.1,3878.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200349721,2.058,3879.1,3878.1,2.04405827]
["bitfinex-derivatives","ETHF0:USTF0",1761200350120,3.2078,3879.2,3878.1,2.04405827]
["bitfinex-derivatives","ETHF0:USTF0",1761200351028,3.2078,3879.6,3878.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200352130,6.572,3880.0,3878.1,0.00275827]
["bitfinex-derivatives","ETHF0:USTF0",1761200352131,3.2078,3878.8,3878.1,0.00275827]
["bitfinex-derivatives","ETHF0:USTF0",1761200352628,3.2078,3878.8,3878.1,2.04405827]
["bitfinex-derivatives","ETHF0:USTF0",1761200352825,3.2078,3879.2,3878.1,2.04405827]
["bitfinex-derivatives","ETHF0:USTF0",1761200353125,8.248627,3880.0,3878.1,2.04405827]
["bitfinex-derivatives","ETHF0:USTF0",1761200353126,2.058,3878.7,3878.1,2.04405827]
["bitfinex-derivatives","ETHF0:USTF0",1761200353332,2.058,3878.7,3878.1,0.00275827]
["bitfinex-derivatives","ETHF0:USTF0",1761200355428,5.2658,3878.2,3878.1,0.00275827]
["bitfinex-derivatives","ETHF0:USTF0",1761200355623,0.4373,3878.0,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200355826,2.058,3877.9,3876.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200356023,3.2078,3877.0,3876.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200356433,3.2078,3877.6,3876.9,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761200356628,3.2078,3878.2,3877.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200356824,3.21018833,3878.2,3877.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200357220,3.2078,3877.8,3877.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200357525,3.2078,3877.9,3877.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200357926,3.2078,3877.5,3877.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200358121,5.2658,3877.5,3876.9,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761200358836,2.058,3877.4,3876.9,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761200359330,3.2078,3877.1,3876.9,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761200359520,2.058,3876.9,3875.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200359828,3.2078,3875.9,3875.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200360029,3.2078,3876.3,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200360232,3.2078,3876.3,3875.5,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1761200360528,3.2078,3876.8,3876.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761200360837,3.2078,3876.9,3876.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200361032,2.058,3876.4,3875.5,5.25236551]
["bitfinex-derivatives","ETHF0:USTF0",1761200361228,3.2078,3876.5,3875.6,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200362134,2.058,3876.4,3875.5,3.21106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200362334,2.058,3876.0,3875.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1761200363230,5.2658,3875.7,3875.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1761200363433,3.2078,3876.2,3875.6,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761200363833,3.2078,3876.2,3875.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1761200363834,1.7904,3875.6,3875.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1761200364140,3.2078,3876.2,3875.5,1.97946551]
["bitfinex-derivatives","ETHF0:USTF0",1761200364828,3.2078,3876.2,3875.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761200365533,4.9982,3876.2,3875.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1761200365735,3.2078,3876.2,3875.5,1.97946551]
["bitfinex-derivatives","ETHF0:USTF0",1761200366138,3.2078,3876.2,3875.6,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761200366339,3.2078,3876.2,3875.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761200368032,3.2078,3876.2,3875.9,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761200368237,3.2078,3876.2,3875.5,1.97946551]
["bitfinex-derivatives","ETHF0:USTF0",1761200368540,3.2078,3876.7,3875.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761200368738,1.8601,3876.6,3875.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761200369038,0.7179,3877.2,3875.5,1.84106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200369039,1.8601,3876.1,3875.5,1.84106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200369334,3.2078,3876.2,3875.5,1.84106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200369531,3.2078,3876.7,3875.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200370037,1.89803711,3877.0,3875.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1761200370038,1.8601,3876.2,3875.5,1.84106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200370232,5.10583711,3876.3,3875.6,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200370539,3.2078,3876.3,3875.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200370733,3.2078,3876.3,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200371245,1.8601,3876.2,3875.5,1.84106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200371738,1.8601,3875.8,3875.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1761200372239,1.8601,3875.8,3875.5,1.84106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200372442,3.2078,3875.9,3875.5,1.84106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200372641,1.8601,3875.8,3875.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1761200373437,1.8601,3875.8,3875.5,1.84106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200373642,3.2078,3875.9,3875.5,1.84106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200373831,1.8601,3875.8,3875.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1761200375333,3.2078,3875.9,3875.5,1.84106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200375535,5.0679,3875.9,3875.5,1.84106551]
["bitfinex-derivatives","ETHF0:USTF0",1761200375837,5.0679,3875.9,3874.8,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761200375838,0.2564,3874.6,3873.5,2.51477735]
["bitfinex-derivatives","ETHF0:USTF0",1761200376141,2.15443711,3875.2,3873.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200376331,2.15443711,3875.8,3874.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200376535,2.15443711,3875.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200376536,3.2078,3875.9,3874.6,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200376736,3.21054382,3875.9,3874.6,0.46710091]
["bitfinex-derivatives","ETHF0:USTF0",1761200376940,3.21054382,3875.9,3874.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200377443,3.21054382,3875.9,3874.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200378238,2.15443711,3875.8,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200378444,0.2564,3875.7,3874.6,1.84048091]
["bitfinex-derivatives","ETHF0:USTF0",1761200379644,3.21054382,3875.9,3874.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200380443,0.2564,3874.9,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200380644,1.89803711,3875.0,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200380836,0.2564,3874.8,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200381035,0.24956536,3874.8,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200381347,1.89803711,3874.8,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200382440,6.89803711,3874.8,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200383140,1.89803711,3874.8,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200384147,0.2496,3874.7,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200384438,1.89803711,3874.8,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200384742,2.14763711,3874.8,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200385048,1.89803711,3874.8,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200385349,1.89803711,3874.8,3874.6,1.84048091]
["bitfinex-derivatives","ETHF0:USTF0",1761200386045,1.89325285,3874.8,3874.6,1.84048091]
["bitfinex-derivatives","ETHF0:USTF0",1761200386251,0.2496,3875.5,3874.6,1.84048091]
["bitfinex-derivatives","ETHF0:USTF0",1761200387837,1.89803711,3875.1,3874.6,1.84048091]
["bitfinex-derivatives","ETHF0:USTF0",1761200388542,3.46014382,3875.9,3874.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200388543,3.21054382,3875.9,3874.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200388747,3.21054382,3875.9,3874.6,5.46711091]
["bitfinex-derivatives","ETHF0:USTF0",1761200388748,3.21054382,3875.9,3874.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200389347,3.21054382,3875.9,3874.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200389643,3.21054382,3875.9,3875.3,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200391048,3.20719482,3875.9,3875.3,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200395146,0.2496,3875.7,3874.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200396056,0.2472557,3875.7,3874.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200397054,1.89803711,3875.8,3874.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200397264,3.20719482,3875.9,3874.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200397265,1.89803711,3875.2,3874.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761200398153,0.2472,3875.1,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200398352,0.2472,3875.1,3874.6,1.84048091]
["bitfinex-derivatives","ETHF0:USTF0",1761200398551,1.89803711,3875.2,3874.6,1.84048091]
["bitfinex-derivatives","ETHF0:USTF0",1761200399258,7.272,3875.6,3874.6,1.84048091]
["bitfinex-derivatives","ETHF0:USTF0",1761200400755,1.89803711,3875.2,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200400953,1.55277571,3875.1,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200401153,1.89803711,3875.2,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200401154,3.25199288,3875.2,3874.6,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1761200401355,3.25199288,3875.2,3874.6,1.89778091]
["bitfinex-derivatives","ETHF0:USTF0",1761200401854,1.35395577,3875.3,3874.6,1.89778091]
["bitfinex-derivatives","ETHF0:USTF0",1761200402360,1.35395577,3875.5,3874.6,1.89778091]
["bitfinex-derivatives","ETHF0:USTF0",1761200402863,1.35395577,3875.6,3874.6,1.89778091]
["bitfinex-derivatives","ETHF0:USTF0",1761200403256,1.89803711,3875.7,3874.6,1.89778091]
["bitfinex-derivatives","ETHF0:USTF0",1761200403854,0.1086,3875.6,3874.6,1.74942191]
["bitfinex-derivatives","ETHF0:USTF0",1761200404169,1.89803711,3875.7,3874.6,1.74942191]
["bitfinex-derivatives","ETHF0:USTF0",1761200404866,1.89803711,3875.7,3874.6,1.75247252]
["bitfinex-derivatives","ETHF0:USTF0",1761200405255,1.89803711,3875.7,3874.6,0.46748061]
["bitfinex-derivatives","ETHF0:USTF0",1761200405450,3.20719482,3875.9,3875.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761200405656,3.20719482,3875.9,3875.2,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1761200405850,3.20719482,3875.9,3875.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761200406064,3.20719482,3875.9,3875.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761200408165,0.00274382,3875.9,3875.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761200408461,3.2078,3876.8,3876.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761200408661,3.2078,3876.8,3876.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761200409260,3.2078,3876.8,3876.7,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761200409469,3.21059921,3876.8,3876.7,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761200410260,3.2078,3877.4,3877.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761200410958,3.2078,3877.4,3877.3,7.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761200411159,3.2078,3878.2,3877.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761200411461,3.21095774,3878.2,3877.4,1.89733242]
["bitfinex-derivatives","ETHF0:USTF0",1761200411766,3.21095774,3878.2,3878.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761200411964,0.00315774,3878.2,3878.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761200412967,0.00315774,3878.2,3878.1,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761200415466,0.00315774,3878.2,3878.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761200418774,3.2078,3877.8,3877.6,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761200420372,3.2078,3877.8,3877.4,1.89733242]
["bitfinex-derivatives","ETHF0:USTF0",1761200420568,0.00315774,3878.2,3877.4,1.89733242]
["bitfinex-derivatives","ETHF0:USTF0",1761200421371,3.2078,3877.9,3877.4,1.89733242]
["bitfinex-derivatives","ETHF0:USTF0",1761200425170,0.00315774,3878.2,3877.4,1.89733242]
["bitfinex-derivatives","ETHF0:USTF0",1761200425471,0.00315774,3878.2,3878.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761200426382,0.00315774,3878.2,3878.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761200426581,1.63942073,3878.2,3877.4,0.00223242]
["bitfinex-derivatives","ETHF0:USTF0",1761200426876,1.63626299,3877.5,3876.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761200427078,0.00315774,3878.2,3876.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761200427079,1.63626299,3878.0,3876.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761200427473,1.63626299,3877.5,3876.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761200427672,1.63626299,3877.5,3876.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761200427874,1.63626299,3877.0,3876.8,0.00200196]
["bitfinex-derivatives","ETHF0:USTF0",1761200428468,1.63626299,3877.0,3876.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200428667,1.63626299,3876.5,3875.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200428877,1.63626299,3876.0,3875.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200429176,1.63626299,3876.0,3875.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200429680,1.63626299,3876.0,3875.1,0.0033406]
["bitfinex-derivatives","ETHF0:USTF0",1761200430177,1.63626299,3876.0,3875.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200430375,1.63626299,3875.5,3875.1,0.0033406]
["bitfinex-derivatives","ETHF0:USTF0",1761200431481,1.63626299,3875.8,3875.1,0.0033406]
["bitfinex-derivatives","ETHF0:USTF0",1761200431681,1.63626299,3875.8,3875.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761200431974,1.63626299,3875.8,3875.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761200432183,3.506,3876.2,3875.1,0.0033406]
["bitfinex-derivatives","ETHF0:USTF0",1761200432184,1.63626299,3875.3,3875.1,0.0033406]
["bitfinex-derivatives","ETHF0:USTF0",1761200432370,1.6389609,3875.3,3875.1,0.0033406]
["bitfinex-derivatives","ETHF0:USTF0",1761200432970,1.6389609,3875.3,3875.1,1.6355406]
["bitfinex-derivatives","ETHF0:USTF0",1761200433567,1.6389609,3875.3,3875.1,0.0033406]
["bitfinex-derivatives","ETHF0:USTF0",1761200433968,6.6389609,3875.3,3874.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200434181,0.00269791,3875.3,3874.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200434978,1.63626299,3875.0,3874.1,1.63431669]
["bitfinex-derivatives","ETHF0:USTF0",1761200435478,1.63626299,3875.1,3874.1,1.63431669]
["bitfinex-derivatives","ETHF0:USTF0",1761200435986,0.00269791,3875.3,3874.1,1.63431669]
["bitfinex-derivatives","ETHF0:USTF0",1761200436478,0.00269791,3875.3,3875.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761200436674,0.00269791,3875.3,3875.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761200436983,0.00269791,3875.3,3874.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200436984,5.00269791,3875.3,3874.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200437280,1.63626299,3875.0,3874.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200440369,1.63626299,3875.0,3874.1,0.00211669]
["bitfinex-derivatives","ETHF0:USTF0",1761200440581,1.63626299,3875.0,3874.1,1.63431669]
["bitfinex-derivatives","ETHF0:USTF0",1761200441478,1.63626299,3875.0,3874.1,0.00211669]
["bitfinex-derivatives","ETHF0:USTF0",1761200441670,1.63626299,3874.5,3873.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200441874,1.63626299,3874.0,3873.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761200442184,1.63626299,3874.0,3873.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200442683,1.63626299,3874.0,3873.7,1.63544567]
["bitfinex-derivatives","ETHF0:USTF0",1761200443278,1.63626299,3874.0,3873.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761200443279,1.63626299,3874.0,3873.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200443484,1.63626299,3873.3,3873.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200444377,1.63626299,3873.3,3873.2,1.63517282]
["bitfinex-derivatives","ETHF0:USTF0",1761200448389,1.63626299,3873.3,3871.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761200448390,6.63626299,3873.3,3871.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761200448681,1.63626299,3873.3,3872.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200449276,0.92472721,3874.5,3873.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200449476,1.63626299,3873.8,3873.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200450088,1.63626299,3873.8,3873.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200450284,1.63626299,3873.3,3873.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200451591,1.63626299,3873.4,3873.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200453892,9.989,3874.2,3873.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200453893,1.63626299,3873.9,3873.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200454085,1.63626299,3874.0,3873.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200454792,1.63626299,3874.0,3873.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200455091,1.63626299,3874.0,3873.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200455793,1.63626299,3874.0,3873.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200456096,1.63626299,3873.5,3873.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761200456994,5.0,3873.4,3872.9,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1761200457294,1.63626299,3873.0,3872.9,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1761200458184,1.63626299,3873.0,3870.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761200458185,7.55942163,3873.0,3870.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761200458387,0.7616,3871.2,3870.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761200458693,2.55942163,3872.1,3871.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200458893,1.63626299,3872.1,3871.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200459393,0.22309769,3872.0,3871.3,1.65102992]
["bitfinex-derivatives","ETHF0:USTF0",1761200459589,1.63816614,3872.1,3871.3,1.65102992]
["bitfinex-derivatives","ETHF0:USTF0",1761200459798,0.00190315,3872.1,3871.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200460790,0.00190315,3872.1,3871.8,6.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200461090,0.00190315,3872.1,3871.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200461297,0.00190315,3872.1,3872.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200461588,0.00190315,3872.1,3871.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761200461589,2.07686299,3873.0,3872.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200461797,0.22306837,3872.9,3872.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200461991,0.92315864,3873.2,3872.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200462292,0.22304342,3873.1,3872.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200462493,0.00327617,3873.2,3873.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761200463191,0.00327617,3873.2,3873.1,7.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761200463689,0.92315864,3874.1,3873.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761200463893,0.22308924,3874.0,3873.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200464086,1.35395577,3874.3,3873.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200464087,0.92315864,3874.3,3873.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200464487,7.10215864,3874.5,3873.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200464685,0.22310447,3874.4,3873.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200464988,6.18134235,3874.5,3873.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200465190,0.22310358,3874.4,3873.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200465383,0.00234235,3874.5,3873.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200465582,0.00234235,3874.5,3874.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200465793,0.00234235,3874.5,3874.3,1.65133141]
["bitfinex-derivatives","ETHF0:USTF0",1761200465985,0.00234235,3874.5,3874.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200466300,0.00234235,3874.5,3874.4,6.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200466494,0.92315864,3875.5,3874.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761200466693,9.987,3875.8,3874.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761200466694,0.22301321,3875.4,3875.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200467184,0.4429,3875.3,3874.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200467387,0.92315864,3875.1,3874.3,0.00283141]
["bitfinex-derivatives","ETHF0:USTF0",1761200467687,0.92315864,3874.5,3874.3,1.65133141]
["bitfinex-derivatives","ETHF0:USTF0",1761200467888,0.92315864,3874.9,3874.3,1.65133141]
["bitfinex-derivatives","ETHF0:USTF0",1761200468092,0.92560814,3875.1,3874.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200468296,0.22299371,3875.0,3874.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200468597,0.0024495,3875.1,3874.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200470387,1.89876645,3874.8,3874.3,1.65133141]
["bitfinex-derivatives","ETHF0:USTF0",1761200470694,1.58891149,3874.7,3874.3,0.00283141]
["bitfinex-derivatives","ETHF0:USTF0",1761200470993,0.4429,3874.4,3874.3,0.00283141]
["bitfinex-derivatives","ETHF0:USTF0",1761200471192,0.22285285,3874.4,3874.3,1.65133141]
["bitfinex-derivatives","ETHF0:USTF0",1761200471886,0.22285285,3874.4,3874.3,0.00283141]
["bitfinex-derivatives","ETHF0:USTF0",1761200472398,0.4401,3874.3,3873.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761200472595,0.92315864,3874.1,3873.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761200472797,0.92315864,3873.7,3873.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200473094,0.92315864,3873.9,3873.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200473298,0.92315864,3874.2,3873.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200473491,1.14608174,3874.1,3873.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200473694,0.4401,3873.9,3873.2,1.65099241]
["bitfinex-derivatives","ETHF0:USTF0",1761200473895,1.14608174,3873.8,3873.2,1.65099241]
["bitfinex-derivatives","ETHF0:USTF0",1761200474096,1.14608174,3873.7,3873.2,1.65099241]
["bitfinex-derivatives","ETHF0:USTF0",1761200474402,0.92315864,3873.9,3873.2,1.65099241]
["bitfinex-derivatives","ETHF0:USTF0",1761200474604,1.1461256,3873.8,3873.2,1.65099241]
["bitfinex-derivatives","ETHF0:USTF0",1761200474802,1.36325864,3873.6,3873.2,0.00249241]
["bitfinex-derivatives","ETHF0:USTF0",1761200474997,0.22296696,3873.7,3873.2,0.00249241]
["bitfinex-derivatives","ETHF0:USTF0",1761200474998,2.33886645,3873.3,3873.2,0.00249241]
["bitfinex-derivatives","ETHF0:USTF0",1761200475192,2.56183341,3873.3,3873.2,0.00249241]
["bitfinex-derivatives","ETHF0:USTF0",1761200475499,2.56183341,3873.3,3872.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761200475500,0.4401,3873.2,3872.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761200475697,0.92353313,3873.0,3872.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761200475898,0.22296696,3872.9,3872.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200476396,0.92353313,3873.1,3872.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200476601,0.66308753,3873.0,3872.5,1.65168315]
["bitfinex-derivatives","ETHF0:USTF0",1761200476804,0.22298753,3872.9,3872.5,1.65168315]
["bitfinex-derivatives","ETHF0:USTF0",1761200477006,0.4401,3873.0,3872.5,1.65168315]
["bitfinex-derivatives","ETHF0:USTF0",1761200478299,0.92353313,3873.2,3872.5,1.65168315]
["bitfinex-derivatives","ETHF0:USTF0",1761200478504,0.22292398,3873.1,3872.5,1.65168315]
["bitfinex-derivatives","ETHF0:USTF0",1761200478706,0.22292398,3873.0,3872.5,1.65168315]
["bitfinex-derivatives","ETHF0:USTF0",1761200478904,0.92353313,3873.2,3872.5,1.65168315]
["bitfinex-derivatives","ETHF0:USTF0",1761200479107,0.22292387,3873.1,3872.5,1.65168315]
["bitfinex-derivatives","ETHF0:USTF0",1761200479306,1.89876645,3873.3,3872.5,1.65168315]
["bitfinex-derivatives","ETHF0:USTF0",1761200479307,2.82229958,3873.3,3872.5,1.65168315]
["bitfinex-derivatives","ETHF0:USTF0",1761200479609,0.22290803,3873.2,3872.5,1.65168315]
["bitfinex-derivatives","ETHF0:USTF0",1761200479806,0.92353313,3873.5,3873.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200480102,0.92353313,3873.7,3873.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200480304,10.90653313,3873.8,3873.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200480503,9.983,3873.8,3873.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200480697,0.4401,3873.6,3873.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200480910,0.22286065,3873.5,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200481209,1.14643302,3873.4,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200481397,0.22289989,3873.3,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200481596,0.92353313,3873.4,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200481597,0.22288521,3873.2,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200481807,0.92353313,3873.4,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200482109,0.22289112,3873.3,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200482303,0.92353313,3873.4,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200482504,0.22286844,3873.3,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200482703,0.92353313,3873.4,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200482905,0.22286831,3873.3,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200483105,1.36363313,3873.4,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200483299,0.22284729,3873.3,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200483500,1.36363313,3873.4,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200483708,1.1464001,3873.3,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200483911,0.222,3873.1,3872.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761200484209,0.222,3873.1,3872.5,0.00318315]
["bitfinex-derivatives","ETHF0:USTF0",1761200484210,0.222,3872.9,3872.5,1.38208315]
["bitfinex-derivatives","ETHF0:USTF0",1761200484405,10.204,3872.9,3872.5,1.38208315]
["bitfinex-derivatives","ETHF0:USTF0",1761200485111,9.982,3872.9,3872.5,1.38208315]
["bitfinex-derivatives","ETHF0:USTF0",1761200485806,0.92353313,3873.4,3873.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200486006,9.982,3873.3,3872.5,0.00318315]
["bitfinex-derivatives","ETHF0:USTF0",1761200486312,9.982,3873.3,3872.5,1.38208315]
["bitfinex-derivatives","ETHF0:USTF0",1761200486313,1.89876645,3872.6,3872.5,1.38208315]
["bitfinex-derivatives","ETHF0:USTF0",1761200486505,3.04429958,3873.2,3872.5,1.38208315]
["bitfinex-derivatives","ETHF0:USTF0",1761200486707,2.12076645,3873.2,3872.5,1.38208315]
["bitfinex-derivatives","ETHF0:USTF0",1761200486907,3.04429958,3873.2,3872.5,1.38208315]
["bitfinex-derivatives","ETHF0:USTF0",1761200487099,0.44481602,3873.1,3872.5,0.00318315]
["bitfinex-derivatives","ETHF0:USTF0",1761200487303,2.82229958,3873.2,3871.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200487304,0.222,3872.5,3871.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200487604,1.89876645,3872.6,3871.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200487605,9.982,3872.4,3871.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200487803,0.222,3872.3,3871.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200488401,0.222,3872.3,3870.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200488402,1.89876645,3871.9,3870.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200488706,1.80407609,3872.3,3870.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200488707,2.82144932,3871.3,3870.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200488908,0.22292033,3871.2,3870.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200489103,0.92268287,3871.2,3870.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761200489416,0.92268287,3871.5,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200489614,9.981,3871.4,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200490212,10.7437,3871.4,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200490415,9.981,3871.4,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200491020,0.76452843,3872.3,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200491021,9.982,3871.7,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200491718,10.7447,3871.7,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200491910,9.982,3871.7,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200493520,1.89876645,3871.9,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200493726,4.851,3871.9,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200494324,4.851,3871.9,3871.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761200494325,4.851,3871.9,3871.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200494523,0.7627,3871.8,3871.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761200494820,2.66146645,3871.1,3870.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200495024,9.136,3871.0,3870.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200495723,9.982,3871.2,3870.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200495924,9.982,3871.2,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200497322,9.982,3871.2,3870.4,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1761200497323,9.982,3871.2,3870.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200497619,0.7627,3871.1,3870.4,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1761200498926,9.982,3871.2,3870.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200501728,10.7447,3871.2,3870.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200501935,0.7627,3871.1,3870.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200502236,9.982,3871.2,3870.4,1.30963558]
["bitfinex-derivatives","ETHF0:USTF0",1761200505233,0.92268287,3871.5,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200505435,9.98,3871.8,3871.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200507242,9.98,3871.8,3871.7,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761200507738,0.92268287,3872.1,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200507940,9.978,3872.2,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200508934,0.7627,3872.1,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200509127,9.978,3872.2,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200509326,0.22306455,3872.1,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200509635,11.66338287,3872.2,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200509840,0.22305959,3872.1,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200510044,11.66338287,3872.2,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200510232,0.22305959,3872.1,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200510540,9.977,3872.0,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200511232,10.89968287,3872.0,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200512232,0.22333482,3871.9,3871.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200512440,1.80224766,3872.8,3872.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761200512641,9.798,3874.0,3873.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200513334,1.4157,3874.7,3873.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200513538,10.191,3874.6,3873.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200513743,10.191,3874.6,3873.4,1.31081372]
["bitfinex-derivatives","ETHF0:USTF0",1761200514536,0.0018931,3874.7,3873.4,1.31081372]
["bitfinex-derivatives","ETHF0:USTF0",1761200514836,0.0018931,3874.7,3873.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200515944,0.0018931,3874.7,3874.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200516944,0.0018931,3874.7,3874.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761200520432,1.3471931,3874.7,3873.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200522148,1.3471931,3874.7,3873.9,1.84741]
["bitfinex-derivatives","ETHF0:USTF0",1761200522149,0.0018931,3874.7,3873.9,1.84741]
["bitfinex-derivatives","ETHF0:USTF0",1761200522344,0.0018931,3874.7,3874.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200525551,1.3471931,3874.7,3874.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200525849,1.3471931,3874.7,3873.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200527144,0.0018931,3874.7,3873.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200528244,0.0018931,3874.7,3874.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200533152,0.0018931,3874.7,3874.6,6.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200534659,1.63738939,3876.4,3874.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200534660,3.165,3876.1,3874.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200534851,4.5103,3876.1,3874.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200535256,1.3453,3876.1,3874.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200535453,1.34794102,3876.1,3874.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761200535755,1.34794102,3876.1,3875.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200538262,0.00264102,3876.1,3875.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200538466,0.00264102,3876.1,3875.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761200538655,0.00264102,3876.1,3875.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761200540160,0.00264102,3876.1,3875.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761200540161,0.00264102,3876.1,3876.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761200544962,6.64003041,3876.1,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200545269,1.1643,3875.9,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200545461,1.3844678,3875.8,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200545662,1.3844678,3875.7,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200545871,1.1643,3875.7,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200546972,1.1643,3875.9,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200547173,0.22029292,3875.8,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200547376,0.22029292,3875.7,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200547589,1.1643,3875.9,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200547877,0.22030719,3875.8,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200548074,0.92686546,3876.1,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200548269,0.22029072,3876.0,3875.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761200548464,0.22029072,3876.0,3875.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761200548465,0.00264102,3876.1,3876.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761200551971,0.89456137,3877.0,3876.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761200552176,1.1573,3877.4,3876.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200552376,0.22009491,3877.3,3876.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200552570,0.22009491,3877.2,3876.1,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1761200552769,0.22009491,3877.1,3876.1,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1761200553082,0.0028448,3877.1,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761200553269,0.0028448,3877.1,3876.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200554178,0.0028448,3877.1,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200554380,0.0028448,3877.1,3876.8,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1761200554773,0.0028448,3877.1,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761200554980,0.0028448,3877.1,3877.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200556077,0.0028448,3877.1,3876.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761200556078,6.1601448,3877.1,3876.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200556280,1.1573,3877.0,3876.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200556682,1.63738939,3876.8,3876.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200556881,4.3651,3876.5,3876.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200557274,3.2078,3876.5,3876.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761200557476,3.2078,3877.0,3876.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761200557678,3.2078,3877.0,3876.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761200557975,0.21981418,3876.9,3876.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761200558175,3.2078,3877.0,3876.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761200558373,0.21985452,3876.9,3876.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761200558681,3.2078,3877.0,3876.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761200558870,0.2198478,3876.9,3876.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761200559077,0.0028448,3877.1,3876.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761200559277,0.21986045,3877.0,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200559577,0.0028448,3877.1,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200559782,0.21985822,3877.0,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200560082,0.21992554,3876.9,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200560381,0.0028448,3877.1,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200560682,0.21991788,3877.0,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200560883,0.0028448,3877.1,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200561483,3.2078,3877.0,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200562482,0.0028448,3877.1,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200566383,1.1601448,3877.1,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200566784,0.0028448,3877.1,3876.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200567083,1.1573,3876.9,3876.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200567289,3.6774,3877.0,3876.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200567290,1.1573,3876.7,3876.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200567489,3.2078,3876.6,3876.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200568882,4.3651,3876.6,3876.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200569086,1.1573,3876.5,3876.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200570488,1.1573,3876.5,3876.2,1.19283289]
["bitfinex-derivatives","ETHF0:USTF0",1761200570684,3.2078,3876.6,3876.2,1.19283289]
["bitfinex-derivatives","ETHF0:USTF0",1761200571180,1.1573,3876.5,3876.2,1.19283289]
["bitfinex-derivatives","ETHF0:USTF0",1761200571378,1.1573,3876.9,3876.2,1.19283289]
["bitfinex-derivatives","ETHF0:USTF0",1761200571776,3.2078,3877.0,3876.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200572289,4.3651,3877.0,3876.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200572588,3.2078,3877.0,3876.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200574882,0.0028448,3877.1,3876.9,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1761200575081,0.0028448,3877.1,3877.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200575993,0.022,3877.8,3877.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761200576192,0.022,3877.8,3877.5,1.65399]
["bitfinex-derivatives","ETHF0:USTF0",1761200576393,0.022,3877.8,3877.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200576585,0.022,3877.8,3877.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200576988,0.02386415,3877.8,3877.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200577887,1.1573,3878.8,3877.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200577888,3.2078,3878.8,3878.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761200578093,3.2078,3878.8,3878.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761200578896,3.21031434,3878.8,3878.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200580194,3.21031434,3878.8,3878.7,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1761200580490,3.2078,3880.3,3879.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761200580696,4.3742,3880.3,3879.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200580885,3.2078,3879.9,3879.1,1.63738939]
["bitfinex-derivatives","ETHF0:USTF0",1761200581089,1.1664,3879.4,3879.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200581301,1.1664,3879.4,3878.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200581494,1.16920577,3879.4,3878.5,1.16987431]
["bitfinex-derivatives","ETHF0:USTF0",1761200582392,3.2078,3879.1,3878.5,1.16987431]
["bitfinex-derivatives","ETHF0:USTF0",1761200582601,4.3742,3878.6,3878.5,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1761200583093,3.2078,3878.6,3878.5,1.16987431]
["bitfinex-derivatives","ETHF0:USTF0",1761200583392,9.3742,3878.6,3878.5,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1761200583594,6.1664,3878.6,3878.5,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1761200583798,6.1664,3878.6,3877.2,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1761200583799,0.4477,3878.4,3877.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200583993,1.1664,3878.3,3877.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200584294,0.4477,3879.0,3878.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200584295,1.1664,3878.7,3878.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200584689,3.6555,3879.0,3878.1,1.16873789]
["bitfinex-derivatives","ETHF0:USTF0",1761200584997,1.1664,3878.9,3878.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200585495,3.2078,3879.0,3878.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200585695,1.16920577,3879.4,3878.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200585696,0.00280577,3879.4,3878.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200585889,0.00280577,3879.4,3879.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761200586092,0.00280577,3879.4,3879.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200586490,0.00280577,3879.4,3879.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200586891,1.16920577,3879.4,3878.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761200587094,0.00280577,3879.4,3879.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200587996,0.00280577,3879.4,3879.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200589000,0.00280577,3879.4,3879.3,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761200589794,0.00280577,3879.4,3879.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200592192,3.21060577,3879.4,3879.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200592705,0.00280577,3879.4,3879.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200593101,1.16920577,3879.4,3879.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200593501,1.16920577,3879.4,3879.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200594401,0.00280577,3879.4,3879.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761200594606,1.1664,3879.3,3879.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200594905,1.16920577,3879.4,3879.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200595403,1.16920577,3879.4,3878.7,1.63054]
["bitfinex-derivatives","ETHF0:USTF0",1761200595597,1.16920577,3879.4,3878.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200596701,1.16920577,3879.4,3878.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200596702,1.1664,3879.0,3878.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200597006,3.2078,3879.1,3878.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200597203,1.1664,3879.0,3878.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200597406,1.1664,3878.6,3878.1,1.16873789]
["bitfinex-derivatives","ETHF0:USTF0",1761200597703,3.2078,3878.7,3878.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761200597910,3.2078,3879.1,3878.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200598111,3.2078,3879.1,3878.4,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1761200598112,3.2078,3879.1,3879.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761200598405,0.00280577,3879.4,3879.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761200598406,0.00280577,3879.4,3879.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761200598708,0.00280577,3879.4,3879.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200598908,3.2078,3879.3,3879.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200599410,1.1664,3879.2,3878.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200599601,3.2078,3878.9,3878.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200599807,1.1664,3878.8,3878.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200600512,1.1664,3878.8,3878.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200600707,3.2078,3878.9,3878.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200601211,3.2078,3879.3,3878.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200601402,3.2078,3879.3,3879.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200601804,0.00280577,3879.4,3879.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200602013,0.00280577,3879.4,3879.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761200604908,1.05320577,3879.4,3878.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761200605209,1.0504,3879.2,3878.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761200605608,3.2078,3879.3,3878.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761200606909,0.00280577,3879.4,3879.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761200607628,1.05320577,3879.4,3879.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761200607814,0.00280577,3879.4,3879.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761200608514,0.00280577,3879.4,3879.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761200608712,0.00280577,3879.4,3879.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200609308,0.92271746,3880.8,3880.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1761200609508,1.89431746,3881.1,3880.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200609709,1.89431746,3881.1,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200609710,0.9716,3881.1,3880.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200609910,4.13051746,3881.4,3880.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200610111,3.2078,3881.4,3880.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200610312,3.21009375,3881.4,3881.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200610611,0.9716,3881.3,3880.9,0.99830268]
["bitfinex-derivatives","ETHF0:USTF0",1761200610814,3.2078,3881.0,3880.9,0.99830268]
["bitfinex-derivatives","ETHF0:USTF0",1761200611013,0.3899,3880.8,3880.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200611208,0.9716,3880.0,3879.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200611824,3.2078,3880.1,3879.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200612121,3.2078,3880.1,3879.7,0.99829573]
["bitfinex-derivatives","ETHF0:USTF0",1761200612418,0.9716,3880.0,3879.7,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1761200612614,0.9716,3880.0,3879.7,0.99829573]
["bitfinex-derivatives","ETHF0:USTF0",1761200612920,0.9716,3880.0,3879.7,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1761200613211,0.9716,3880.0,3879.7,0.99829573]
["bitfinex-derivatives","ETHF0:USTF0",1761200613417,0.9716,3879.8,3878.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200613614,0.9716,3879.2,3878.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200613928,3.2078,3879.3,3878.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200614424,0.3899,3879.6,3878.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200614425,1.3615,3879.6,3878.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200614713,0.9716,3879.2,3878.7,0.00234916]
["bitfinex-derivatives","ETHF0:USTF0",1761200614922,0.9716,3879.2,3878.7,0.99774916]
["bitfinex-derivatives","ETHF0:USTF0",1761200615126,0.9716,3879.2,3878.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200616122,0.9716,3879.6,3878.8,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761200616322,3.2078,3879.7,3879.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761200616517,4.1794,3879.7,3879.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200616719,0.9716,3879.5,3879.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200617114,3.2078,3879.7,3879.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200617420,0.9716,3879.6,3879.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200617615,0.9716,3879.5,3879.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200618016,0.9716,3879.8,3879.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200618623,0.9716,3879.8,3879.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1761200618624,3.2078,3880.1,3879.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200618824,0.9716,3880.0,3879.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200619424,0.9716,3880.0,3879.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200619716,4.1794,3880.0,3879.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200620315,0.9716,3880.0,3879.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200620515,4.5841806,3880.6,3879.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200620516,0.92271746,3880.5,3879.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200620716,4.1794,3880.6,3879.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200621117,3.2078,3880.6,3879.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200621317,3.2078,3880.6,3880.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200621516,0.9716,3880.9,3880.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200621718,0.22021901,3880.8,3880.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200621918,0.9716,3880.9,3880.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200622121,3.2078,3881.0,3880.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200622320,3.2078,3881.0,3880.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200623221,3.2078,3881.0,3880.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1761200623222,3.21009375,3881.4,3880.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1761200623424,3.21009375,3881.4,3881.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200624519,4.18169375,3881.4,3881.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200624729,0.9716,3881.3,3881.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200625622,3.21009375,3881.4,3881.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200625827,4.18169375,3881.4,3881.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200626122,0.00229375,3881.4,3881.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200627023,0.97389375,3881.4,3881.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200627616,0.97389375,3881.4,3880.8,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1761200627617,0.97389375,3881.4,3880.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1761200627824,0.97389375,3881.4,3880.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761200628025,0.9716,3881.3,3880.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200629519,0.00229375,3881.4,3880.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200629826,0.9716,3881.3,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200630131,0.9716,3881.3,3880.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761200632139,0.9716,3881.3,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200632426,0.9716,3880.7,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200632828,0.9716,3880.7,3879.8,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761200633031,0.9716,3880.7,3879.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200633429,0.9716,3880.5,3879.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200633624,0.39219375,3881.4,3880.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200633625,0.9716,3881.0,3880.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200633824,4.57159375,3881.4,3880.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200634029,4.57159375,3881.4,3881.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200634225,3.21009375,3881.4,3881.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200634426,0.00229375,3881.4,3881.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200636838,0.97389375,3881.4,3881.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200637933,0.9716,3881.3,3881.0,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1761200638135,0.9716,3881.3,3881.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761200638433,0.00229375,3881.4,3881.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200638730,0.00229375,3881.4,3881.3,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761200638933,0.00229375,3881.4,3881.3,4.66554]
["bitfinex-derivatives","ETHF0:USTF0",1761200639526,0.00229375,3881.4,3881.3,9.66554]
["bitfinex-derivatives","ETHF0:USTF0",1761200640233,4.1657,3882.6,3882.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200640429,0.3899,3883.2,3882.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200640430,0.9579,3882.5,3882.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200640627,0.9579,3882.5,3881.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200641030,3.2078,3882.6,3882.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200641230,3.21035155,3882.6,3882.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200641529,4.16825155,3882.6,3882.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200641730,0.00255155,3882.6,3882.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200641939,0.9579,3882.5,3882.1,0.99668714]
["bitfinex-derivatives","ETHF0:USTF0",1761200642437,0.00255155,3882.6,3882.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200643036,0.00255155,3882.6,3882.3,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761200643228,0.00255155,3882.6,3882.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200643540,0.96045155,3882.6,3882.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200644129,0.00255155,3882.6,3882.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200644537,0.00255155,3882.6,3882.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200644738,0.00255155,3882.6,3882.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761200644933,0.00255155,3882.6,3882.5,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761200645441,0.00255155,3882.6,3882.5,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761200645840,3.2078,3883.9,3883.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200646341,0.9579,3883.8,3883.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200646733,0.96042438,3883.8,3883.6,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761200646928,0.00252438,3883.8,3883.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200647242,0.00252438,3883.8,3883.7,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761200647740,0.00252438,3883.8,3883.7,6.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761200647941,4.1657,3884.7,3883.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200648337,0.9579,3884.6,3884.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200648735,3.2078,3884.7,3884.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200649039,3.20994545,3884.7,3884.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200649632,0.9579,3884.6,3884.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200650441,0.00214545,3884.7,3884.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200650840,0.00214545,3884.7,3884.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761200651045,0.00214545,3884.7,3884.6,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761200651548,3.2078,3885.6,3884.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200651841,0.9579,3885.5,3885.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200652049,0.9579,3884.9,3884.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200652237,3.2078,3885.1,3884.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200652437,0.9579,3885.0,3884.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200652635,0.96032904,3885.0,3884.5,0.99634661]
["bitfinex-derivatives","ETHF0:USTF0",1761200653437,0.00242904,3885.0,3884.5,1.45959661]
["bitfinex-derivatives","ETHF0:USTF0",1761200653640,0.00242904,3885.0,3884.5,0.46549661]
["bitfinex-derivatives","ETHF0:USTF0",1761200653840,0.96032904,3885.0,3884.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200654045,0.00242904,3885.0,3884.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200654542,0.00242904,3885.0,3884.5,0.00224661]
["bitfinex-derivatives","ETHF0:USTF0",1761200654543,0.9579,3884.9,3884.5,0.00224661]
["bitfinex-derivatives","ETHF0:USTF0",1761200654743,0.9579,3884.6,3884.5,0.00224661]
["bitfinex-derivatives","ETHF0:USTF0",1761200655646,0.9579,3884.6,3884.5,0.99634661]
["bitfinex-derivatives","ETHF0:USTF0",1761200656051,0.9579,3884.6,3884.5,0.00224661]
["bitfinex-derivatives","ETHF0:USTF0",1761200656345,3.2078,3884.7,3884.5,0.99634661]
["bitfinex-derivatives","ETHF0:USTF0",1761200656545,0.96032904,3885.0,3884.5,0.99634661]
["bitfinex-derivatives","ETHF0:USTF0",1761200656743,0.9579,3884.6,3884.5,0.99634661]
["bitfinex-derivatives","ETHF0:USTF0",1761200657545,0.9579,3884.6,3883.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200657738,3.2078,3884.1,3883.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200657937,3.2078,3884.6,3883.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200658152,0.9579,3884.5,3883.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200658648,0.9579,3884.5,3883.9,0.99737002]
["bitfinex-derivatives","ETHF0:USTF0",1761200658846,0.9579,3884.5,3884.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761200659052,0.9579,3884.5,3884.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200659441,3.2078,3884.6,3884.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200659639,3.2078,3884.6,3884.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200660038,0.9579,3884.9,3884.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200660446,0.96032904,3885.0,3884.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200661047,0.9579,3884.9,3884.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200661237,0.36332904,3885.0,3884.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200661238,0.00242904,3885.0,3884.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200661437,0.9579,3884.9,3884.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200662542,0.00242904,3885.0,3884.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200662751,0.96032904,3885.0,3884.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200662952,0.9579,3884.9,3884.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761200664045,3.57112904,3885.0,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200664046,0.8144,3884.3,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200664541,3.2078,3884.1,3883.9,0.00327002]
["bitfinex-derivatives","ETHF0:USTF0",1761200664742,0.8144,3884.0,3883.9,0.00327002]
["bitfinex-derivatives","ETHF0:USTF0",1761200665350,5.8144,3884.0,3883.9,0.00327002]
["bitfinex-derivatives","ETHF0:USTF0",1761200666154,5.8144,3884.0,3882.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761200666155,0.8144,3883.7,3882.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761200666450,0.3297,3883.8,3882.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761200666451,0.8144,3882.9,3882.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761200666640,0.8144,3882.9,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200667038,0.8144,3882.9,3882.2,3.2108264]
["bitfinex-derivatives","ETHF0:USTF0",1761200667241,0.8144,3882.4,3882.2,0.0030264]
["bitfinex-derivatives","ETHF0:USTF0",1761200667737,0.8144,3882.4,3882.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761200668138,3.2078,3882.9,3882.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761200668139,0.8144,3882.8,3882.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761200668653,1.1753,3883.2,3882.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200668951,0.8456,3882.9,3882.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200669141,0.8456,3882.5,3882.2,0.0030264]
["bitfinex-derivatives","ETHF0:USTF0",1761200669341,0.8456,3882.5,3882.2,0.8021264]
["bitfinex-derivatives","ETHF0:USTF0",1761200669550,0.8456,3882.5,3882.2,0.0030264]
["bitfinex-derivatives","ETHF0:USTF0",1761200670654,0.8456,3882.4,3882.2,0.0030264]
["bitfinex-derivatives","ETHF0:USTF0",1761200673248,0.8456,3882.2,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200673443,0.8456,3881.7,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200673750,0.8456,3881.7,3881.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200674059,0.8456,3882.0,3881.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200674258,0.8456,3881.9,3881.5,0.80212216]
["bitfinex-derivatives","ETHF0:USTF0",1761200675161,0.8456,3881.9,3881.5,0.00302216]
["bitfinex-derivatives","ETHF0:USTF0",1761200675353,0.8456,3881.9,3881.5,0.80212216]
["bitfinex-derivatives","ETHF0:USTF0",1761200675950,0.8456,3881.9,3881.5,0.00302216]
["bitfinex-derivatives","ETHF0:USTF0",1761200676155,0.8456,3881.7,3881.5,0.00302216]
["bitfinex-derivatives","ETHF0:USTF0",1761200678461,0.8456,3881.3,3880.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200678761,0.3256,3881.4,3880.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200678762,0.8456,3880.9,3880.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200679163,0.8456,3880.7,3880.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200679351,0.8456,3880.7,3880.4,0.80110184]
["bitfinex-derivatives","ETHF0:USTF0",1761200679557,0.8456,3880.7,3880.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200680053,0.8456,3880.7,3880.4,0.00200184]
["bitfinex-derivatives","ETHF0:USTF0",1761200680754,0.8456,3880.5,3880.4,0.00200184]
["bitfinex-derivatives","ETHF0:USTF0",1761200683255,5.8456,3880.5,3880.4,0.00200184]
["bitfinex-derivatives","ETHF0:USTF0",1761200683650,0.8456,3879.5,3879.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761200683854,0.8456,3879.5,3879.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200684452,0.8456,3879.5,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200684647,0.8456,3879.5,3879.0,0.00299562]
["bitfinex-derivatives","ETHF0:USTF0",1761200684851,0.3256,3879.6,3877.8,1.95230432]
["bitfinex-derivatives","ETHF0:USTF0",1761200684852,0.3256,3879.0,3878.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200685051,0.8456,3878.9,3878.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761200685254,0.8456,3878.9,3878.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200685458,0.8456,3878.9,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200685757,0.8456,3878.9,3878.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1761200685950,0.84826931,3878.9,3878.5,1.26605561]
["bitfinex-derivatives","ETHF0:USTF0",1761200686351,0.84826931,3878.9,3878.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200686352,0.00266931,3878.9,3878.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200686758,0.00266931,3878.9,3878.5,0.00299561]
["bitfinex-derivatives","ETHF0:USTF0",1761200686759,0.84826931,3878.9,3878.5,0.00299561]
["bitfinex-derivatives","ETHF0:USTF0",1761200688263,3.2078,3878.3,3876.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200688563,3.2078,3877.2,3876.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761200688752,3.2078,3877.2,3876.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200689156,3.2078,3877.2,3875.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761200689361,0.3256,3878.4,3875.4,0.99501289]
["bitfinex-derivatives","ETHF0:USTF0",1761200689362,3.2078,3875.5,3875.4,0.99501289]
["bitfinex-derivatives","ETHF0:USTF0",1761200689571,3.2078,3876.1,3875.4,0.99501289]
["bitfinex-derivatives","ETHF0:USTF0",1761200689770,3.2078,3875.6,3875.4,0.99501289]
["bitfinex-derivatives","ETHF0:USTF0",1761200690266,3.21038795,3875.6,3875.4,0.99770853]
["bitfinex-derivatives","ETHF0:USTF0",1761200690665,3.21038795,3875.6,3874.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200690867,3.2078,3875.0,3874.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200691062,3.2078,3875.0,3874.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200691770,1.62900432,3874.9,3874.4,0.80199531]
["bitfinex-derivatives","ETHF0:USTF0",1761200691971,3.2078,3875.0,3874.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761200692269,3.2078,3875.0,3874.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200692767,0.00258795,3875.6,3875.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761200692965,0.00258795,3875.6,3875.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200694867,1.62900432,3875.4,3874.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200695064,3.2078,3875.4,3874.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200695371,3.2078,3875.4,3875.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200696171,0.00258795,3875.6,3875.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200697073,0.00258795,3875.6,3875.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200699676,0.00258795,3875.6,3875.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761200700569,4.83939227,3875.6,3875.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200700772,3.21038795,3875.6,3875.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200700970,3.1495589,3875.6,3875.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200701175,3.2078,3876.0,3875.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200701375,3.2078,3876.0,3875.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761200701976,3.21110383,3876.0,3875.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761200702171,8.21110383,3876.0,3875.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200702368,3.2078,3875.5,3875.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200702574,3.2078,3875.9,3875.7,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761200702879,3.2078,3875.9,3875.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200703181,3.2078,3875.9,3875.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200703880,0.00330383,3876.0,3875.9,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1761200704177,3.2078,3876.4,3876.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200704579,3.2078,3876.4,3876.3,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200705166,3.20960792,3876.4,3876.3,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200706275,3.20960792,3876.4,3876.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200708674,0.00180792,3876.4,3876.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200709173,0.00180792,3876.4,3876.3,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200710582,3.2078,3877.2,3877.1,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1761200711279,3.2078,3877.2,3877.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200711478,3.20970766,3877.2,3877.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200715383,3.1799014,3877.7,3877.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200715582,3.2078,3878.1,3878.0,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1761200716376,3.21097822,3878.1,3878.0,1.3010699]
["bitfinex-derivatives","ETHF0:USTF0",1761200716581,2.25558116,3880.7,3878.4,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1761200716582,3.2078,3878.5,3878.4,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1761200716776,3.2078,3878.5,3878.4,11.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761200717185,3.2078,3878.9,3878.8,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1761200717691,3.2078,3878.9,3878.4,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761200717692,3.20986765,3878.9,3878.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200718182,8.20986765,3878.9,3878.0,0.0029399]
["bitfinex-derivatives","ETHF0:USTF0",1761200718388,3.2078,3878.6,3878.0,1.3010699]
["bitfinex-derivatives","ETHF0:USTF0",1761200718590,3.2078,3878.6,3878.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200718787,3.2078,3878.6,3878.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200719293,3.2078,3878.6,3878.5,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200720382,0.00206765,3878.9,3878.6,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1761200720584,0.00206765,3878.9,3878.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761200720788,0.00206765,3878.9,3878.0,0.0029399]
["bitfinex-derivatives","ETHF0:USTF0",1761200720982,3.2078,3878.1,3878.0,0.0029399]
["bitfinex-derivatives","ETHF0:USTF0",1761200721190,3.2078,3878.1,3878.0,0.8370399]
["bitfinex-derivatives","ETHF0:USTF0",1761200722589,3.1869356,3878.1,3878.0,0.8370399]
["bitfinex-derivatives","ETHF0:USTF0",1761200722796,3.2078,3878.5,3878.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200723290,3.2078,3878.5,3878.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761200723496,3.2078,3878.5,3878.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761200724797,3.2078,3878.5,3878.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761200724996,3.2078,3878.5,3878.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761200733911,3.2078,3878.5,3878.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761200737896,3.2078,3878.5,3878.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761200738199,3.2078,3878.5,3878.0,0.7965399]
["bitfinex-derivatives","ETHF0:USTF0",1761200738390,3.2078,3878.1,3878.0,1.7535399]
["bitfinex-derivatives","ETHF0:USTF0",1761200740996,3.2078,3878.5,3878.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761200741205,3.2078,3878.5,3878.0,1.7535399]
["bitfinex-derivatives","ETHF0:USTF0",1761200741206,3.2078,3878.5,3878.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761200741393,3.2078,3878.5,3878.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761200742201,3.2078,3878.5,3878.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761200743198,3.2078,3878.5,3878.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761200746195,3.2078,3878.5,3878.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761200746396,3.2078,3878.5,3878.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761200747203,8.42894792,3878.5,3878.0,0.7965399]
["bitfinex-derivatives","ETHF0:USTF0",1761200747404,3.2078,3878.1,3878.0,0.7965399]
["bitfinex-derivatives","ETHF0:USTF0",1761200747798,3.2078,3878.1,3878.0,1.7535399]
["bitfinex-derivatives","ETHF0:USTF0",1761200748199,3.2078,3878.1,3878.0,0.7965399]
["bitfinex-derivatives","ETHF0:USTF0",1761200748402,3.2078,3878.1,3878.0,0.0029399]
["bitfinex-derivatives","ETHF0:USTF0",1761200748599,3.2078,3878.1,3878.0,0.7965399]
["bitfinex-derivatives","ETHF0:USTF0",1761200749197,3.2078,3878.1,3878.0,0.0029399]
["bitfinex-derivatives","ETHF0:USTF0",1761200749400,3.2078,3878.1,3877.3,0.67038964]
["bitfinex-derivatives","ETHF0:USTF0",1761200749401,8.42901391,3878.1,3877.3,0.67038964]
["bitfinex-derivatives","ETHF0:USTF0",1761200749599,3.2078,3877.9,3877.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761200749907,3.2078,3877.9,3877.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761200750408,3.2078,3877.9,3877.8,1.75288167]
["bitfinex-derivatives","ETHF0:USTF0",1761200750810,3.2078,3877.9,3877.8,0.79588167]
["bitfinex-derivatives","ETHF0:USTF0",1761200752003,3.2078,3877.9,3877.8,0.00228167]
["bitfinex-derivatives","ETHF0:USTF0",1761200754514,3.2078,3877.9,3877.8,1.27258167]
["bitfinex-derivatives","ETHF0:USTF0",1761200755306,3.2078,3877.9,3877.8,0.79588167]
["bitfinex-derivatives","ETHF0:USTF0",1761200755709,3.2078,3877.9,3877.8,0.00228167]
["bitfinex-derivatives","ETHF0:USTF0",1761200756707,3.2078,3877.9,3877.8,0.79588167]
["bitfinex-derivatives","ETHF0:USTF0",1761200757107,3.2078,3877.9,3877.8,0.00228167]
["bitfinex-derivatives","ETHF0:USTF0",1761200757310,3.2078,3877.9,3877.8,2.21694167]
["bitfinex-derivatives","ETHF0:USTF0",1761200757497,3.2078,3878.3,3878.2,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761200759506,3.2078,3878.7,3878.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761200759707,3.2078,3878.7,3878.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761200761619,3.2078,3878.7,3878.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761200763122,3.2078,3878.7,3878.6,6.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761200764107,0.00206765,3878.9,3878.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761200764513,3.2078,3879.6,3879.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1761200765220,3.2078,3879.6,3879.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761200765416,3.2078,3879.6,3879.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761200765621,3.21078033,3879.6,3879.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761200766409,3.21078033,3879.6,3879.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761200767524,3.21078033,3879.6,3879.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761200767822,3.21078033,3879.6,3879.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761200768023,3.21078033,3879.6,3879.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761200769328,3.21078033,3879.6,3879.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1761200770021,3.21078033,3879.6,3879.5,7.40875]
["bitfinex-derivatives","ETHF0:USTF0",1761200770717,3.21078033,3879.6,3879.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1761200770923,3.21078033,3879.6,3879.5,7.40875]
["bitfinex-derivatives","ETHF0:USTF0",1761200771818,0.00298033,3879.6,3879.5,7.40875]
["bitfinex-derivatives","ETHF0:USTF0",1761200776032,3.2078,3880.4,3880.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761200776924,4.84321198,3880.4,3880.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761200777519,9.84321198,3880.4,3880.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761200777725,4.84321198,3880.4,3880.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761200777921,5.0,3880.3,3879.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761200778120,3.2078,3879.7,3879.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761200778524,8.2078,3879.7,3879.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761200778830,3.2078,3879.1,3878.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761200779020,3.2078,3878.7,3878.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761200779221,3.2078,3878.7,3878.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761200779428,0.92271746,3880.2,3879.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761200779429,3.2078,3879.2,3879.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761200779726,3.2078,3879.6,3879.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761200780131,3.2078,3880.0,3879.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761200781627,3.2078,3880.0,3879.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761200782124,1.63299854,3879.7,3879.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761200782324,3.2078,3879.6,3879.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761200782917,3.2078,3879.6,3879.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761200783117,3.2078,3879.6,3879.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761200784334,3.2078,3879.2,3879.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761200785226,3.2078,3879.2,3879.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761200785732,3.2078,3879.2,3879.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761200786030,3.2078,3879.2,3879.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1761200787531,9.84079854,3879.2,3878.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761200787832,3.2078,3878.6,3878.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761200789227,3.2078,3878.6,3878.5,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1761200789428,3.2078,3878.6,3878.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761200791130,3.2078,3878.6,3878.5,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761200792230,1.3763806,3880.1,3879.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761200792231,3.2078,3879.6,3879.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761200792936,3.2078,3879.6,3879.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761200793132,3.2078,3879.6,3879.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761200794031,3.2078,3879.6,3879.5,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761200794229,3.2078,3879.6,3879.5,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1761200794730,3.2078,3880.0,3879.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761200795232,0.00241344,3880.4,3879.9,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761200795435,0.6176,3880.9,3880.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761200796331,0.6176,3880.9,3880.7,0.46589365]
["bitfinex-derivatives","ETHF0:USTF0",1761200796534,0.00213777,3880.9,3880.8,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761200796733,0.00213777,3880.9,3880.8,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761200797126,0.6176,3881.9,3880.9,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761200797326,0.6176,3881.9,3881.5,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761200797732,0.6176,3881.9,3881.7,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1761200798135,0.6176,3882.3,3881.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761200798437,0.62040612,3882.3,3882.1,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761200799339,0.00280612,3882.3,3882.2,8.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761200800335,0.62040612,3882.3,3882.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200801135,0.00280612,3882.3,3882.2,8.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761200802440,0.62040612,3882.3,3882.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200803341,0.00280612,3882.3,3882.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200803542,0.00280612,3882.3,3882.2,8.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761200804143,0.62040612,3882.3,3882.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200804739,0.62040612,3882.3,3882.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761200804933,0.62040612,3882.3,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200804934,0.2479,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200805130,0.62040612,3882.3,3881.9,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1761200805340,0.62040612,3882.3,3881.9,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761200805541,0.62040612,3882.3,3882.0,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1761200805736,0.62040612,3882.3,3882.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761200807437,0.8655,3882.0,3881.9,6.06957]
["bitfinex-derivatives","ETHF0:USTF0",1761200807944,0.6176,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200808132,0.6176,3882.2,3881.9,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761200808338,0.6176,3882.2,3882.0,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761200808547,0.6176,3882.2,3882.0,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1761200808841,0.6176,3882.2,3881.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761200809040,0.8655,3882.0,3881.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761200809451,0.6176,3881.9,3881.8,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761200810540,0.62040612,3882.3,3881.9,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761200810747,0.62040612,3882.3,3881.9,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1761200810949,0.62040612,3882.3,3882.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761200811250,0.4127,3882.1,3882.0,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1761200811546,1.0303,3882.1,3882.0,10.27525]
["bitfinex-derivatives","ETHF0:USTF0",1761200811743,1.0303,3882.1,3882.0,10.35695]
["bitfinex-derivatives","ETHF0:USTF0",1761200812137,0.62040612,3882.3,3882.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761200812341,0.00280612,3882.3,3882.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761200812841,1.42200612,3882.3,3882.2,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761200813042,0.62040612,3882.3,3882.2,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761200813242,0.62040612,3882.3,3882.2,13.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761200813653,0.62040612,3882.3,3882.2,13.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761200814554,1.03310612,3882.3,3882.2,13.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761200815341,1.42200612,3882.3,3882.2,13.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761200815544,1.42200612,3882.3,3882.2,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761200815746,0.62040612,3882.3,3882.2,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761200816149,0.62040612,3882.3,3882.2,13.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761200816456,0.62040612,3882.3,3882.2,13.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761200816457,0.00280612,3882.3,3882.2,13.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761200816650,0.61760612,3882.3,3882.2,13.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761200816846,6.12e-06,3882.3,3882.2,13.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761200817647,6.12e-06,3882.3,3882.2,21.38876232]
["bitfinex-derivatives","ETHF0:USTF0",1761200817841,1.40460104,3883.0,3882.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761200818050,1.40460104,3883.0,3882.9,10.27975]
["bitfinex-derivatives","ETHF0:USTF0",1761200818250,0.2479,3883.2,3883.1,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1761200818446,0.2479,3883.2,3883.1,3.86382]
["bitfinex-derivatives","ETHF0:USTF0",1761200818754,0.25037785,3883.2,3883.1,3.86382]
["bitfinex-derivatives","ETHF0:USTF0",1761200818954,0.00247785,3883.2,3883.1,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1761200819455,3.2078,3884.6,3883.7,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1761200819756,1.0477,3884.2,3884.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761200820058,1.0477,3884.2,3884.1,10.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761200820447,1.46619188,3884.2,3884.1,9.85189272]
["bitfinex-derivatives","ETHF0:USTF0",1761200820650,1.46619188,3884.2,3884.1,9.71919272]
["bitfinex-derivatives","ETHF0:USTF0",1761200821546,1.46619188,3884.2,3884.1,0.00319272]
["bitfinex-derivatives","ETHF0:USTF0",1761200821747,9.67399188,3884.2,3884.1,0.00319272]
["bitfinex-derivatives","ETHF0:USTF0",1761200821945,6.46619188,3884.2,3884.1,0.00319272]
["bitfinex-derivatives","ETHF0:USTF0",1761200823544,1.46619188,3884.2,3884.1,0.00319272]
["bitfinex-derivatives","ETHF0:USTF0",1761200824848,1.463,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200825050,0.6295,3882.7,3882.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761200825252,0.2525,3883.5,3882.9,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1761200825445,0.24227642,3883.5,3883.3,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1761200825647,0.24227642,3883.5,3883.3,3.81340456]
["bitfinex-derivatives","ETHF0:USTF0",1761200825851,0.6295,3883.4,3883.3,3.67330456]
["bitfinex-derivatives","ETHF0:USTF0",1761200826258,0.6295,3883.4,3883.3,3.81340456]
["bitfinex-derivatives","ETHF0:USTF0",1761200826461,0.6295,3883.4,3883.3,3.67330456]
["bitfinex-derivatives","ETHF0:USTF0",1761200828861,0.6295,3883.4,3883.3,3.95510456]
["bitfinex-derivatives","ETHF0:USTF0",1761200829062,0.6295,3883.4,3883.3,13.80220456]
["bitfinex-derivatives","ETHF0:USTF0",1761200829265,0.6295,3883.4,3883.3,4.09520456]
["bitfinex-derivatives","ETHF0:USTF0",1761200829758,1.463,3883.4,3883.3,0.00211456]
["bitfinex-derivatives","ETHF0:USTF0",1761200829962,5.6295,3883.4,3883.3,0.00211456]
["bitfinex-derivatives","ETHF0:USTF0",1761200830764,0.6295,3882.9,3882.5,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1761200830956,0.882,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200831264,0.882,3882.0,3881.9,10.16656]
["bitfinex-derivatives","ETHF0:USTF0",1761200831461,0.882,3882.0,3881.9,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761200831667,0.882,3882.0,3881.9,9.70626373]
["bitfinex-derivatives","ETHF0:USTF0",1761200832875,0.882,3882.0,3881.9,0.00326373]
["bitfinex-derivatives","ETHF0:USTF0",1761200833165,5.882,3882.0,3881.9,0.00326373]
["bitfinex-derivatives","ETHF0:USTF0",1761200834167,0.6295,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200835061,0.6295,3880.7,3880.6,3.21088516]
["bitfinex-derivatives","ETHF0:USTF0",1761200835062,0.63211386,3880.7,3880.6,3.21088516]
["bitfinex-derivatives","ETHF0:USTF0",1761200835463,0.63211386,3880.7,3880.6,3.67460516]
["bitfinex-derivatives","ETHF0:USTF0",1761200835763,0.00261386,3880.7,3880.6,18.51580516]
["bitfinex-derivatives","ETHF0:USTF0",1761200835968,3.86e-06,3880.7,3880.6,21.92946243]
["bitfinex-derivatives","ETHF0:USTF0",1761200836167,0.62950386,3880.7,3880.6,3.41674243]
["bitfinex-derivatives","ETHF0:USTF0",1761200836476,0.62950386,3880.7,3880.6,3.21088516]
["bitfinex-derivatives","ETHF0:USTF0",1761200837560,0.62950386,3880.7,3880.6,0.00308516]
["bitfinex-derivatives","ETHF0:USTF0",1761200841369,1.04770386,3880.7,3880.6,0.14608516]
["bitfinex-derivatives","ETHF0:USTF0",1761200842070,3.86e-06,3880.7,3880.6,0.28908516]
["bitfinex-derivatives","ETHF0:USTF0",1761200842271,0.6295,3881.5,3880.7,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1761200842461,0.6295,3881.9,3881.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761200842961,0.2525,3882.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200842962,0.6295,3881.3,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200843167,0.6295,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200843368,0.63175339,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761200843561,0.2525,3880.2,3880.1,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761200843756,0.882,3880.2,3880.1,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761200844571,0.882,3880.2,3880.1,12.9047604]
["bitfinex-derivatives","ETHF0:USTF0",1761200846260,1.6746,3880.2,3880.1,12.9047604]
["bitfinex-derivatives","ETHF0:USTF0",1761200846460,1.6746,3880.2,3880.1,13.2821604]
["bitfinex-derivatives","ETHF0:USTF0",1761200847061,1.6746,3880.2,3880.1,12.9047604]
["bitfinex-derivatives","ETHF0:USTF0",1761200847674,1.6746,3880.2,3880.1,9.6969604]
["bitfinex-derivatives","ETHF0:USTF0",1761200847865,1.6746,3880.2,3880.1,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761200848572,8.4603,3880.2,3879.6,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761200848770,8.4603,3880.2,3879.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761200848771,3.2078,3879.7,3879.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761200848971,3.2078,3879.7,3879.6,0.15457073]
["bitfinex-derivatives","ETHF0:USTF0",1761200849174,3.2078,3880.5,3880.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761200849371,3.2078,3880.5,3880.2,0.06498495]
["bitfinex-derivatives","ETHF0:USTF0",1761200849674,3.2078,3880.5,3880.2,0.0669905]
["bitfinex-derivatives","ETHF0:USTF0",1761200850271,3.2078,3880.5,3880.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761200850874,5.0,3880.4,3880.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761200851276,5.0,3880.4,3880.2,0.23325129]
["bitfinex-derivatives","ETHF0:USTF0",1761200851467,5.0,3880.4,3880.2,0.81085129]
["bitfinex-derivatives","ETHF0:USTF0",1761200851775,5.0,3880.4,3880.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761200852171,5.0,3880.4,3880.3,0.4149188]
["bitfinex-derivatives","ETHF0:USTF0",1761200852470,9.688,3880.4,3880.3,0.4149188]
["bitfinex-derivatives","ETHF0:USTF0",1761200852769,3.2078,3880.5,3880.3,0.4149188]
["bitfinex-derivatives","ETHF0:USTF0",1761200859368,0.00225339,3880.7,3880.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761200862477,3.2078,3880.6,3880.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761200865974,3.2078,3880.6,3880.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761200865975,10.10009061,3880.6,3880.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761200866170,6.02280807,3880.6,3880.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761200866376,14.77609061,3880.6,3880.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761200866569,3.2078,3880.6,3880.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761200866878,9.676,3880.5,3880.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761200867078,3.2078,3880.6,3880.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761200867275,3.2078,3880.6,3880.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761200868477,8.2078,3880.6,3880.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761200868677,3.2078,3880.6,3880.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761200872576,3.2078,3880.6,3880.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761200873770,3.2078,3880.6,3880.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761200874173,3.2078,3880.6,3880.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761200875278,3.2078,3880.6,3880.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761200876082,3.42727129,3880.6,3880.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761200877482,4.35013086,3880.6,3880.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761200877683,3.4274134,3880.6,3880.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761200878687,4.803794,3880.6,3880.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761200879190,3.4274134,3880.6,3880.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761200879885,3.4274134,3880.6,3880.2,0.23325129]
["bitfinex-derivatives","ETHF0:USTF0",1761200879886,10.31970401,3880.6,3880.2,0.23325129]
["bitfinex-derivatives","ETHF0:USTF0",1761200880089,0.2196134,3880.5,3880.2,0.00185129]
["bitfinex-derivatives","ETHF0:USTF0",1761200880384,9.664,3880.4,3880.2,0.00185129]
["bitfinex-derivatives","ETHF0:USTF0",1761200880582,9.664,3880.4,3879.6,0.15457073]
["bitfinex-derivatives","ETHF0:USTF0",1761200880583,0.2196134,3880.3,3879.6,0.15457073]
["bitfinex-derivatives","ETHF0:USTF0",1761200880783,3.2078,3879.7,3879.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761200880980,0.2196134,3880.3,3878.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200880981,5.10009061,3879.1,3878.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200881185,4.13423166,3878.7,3878.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200881376,9.8826134,3878.6,3878.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200881583,9.8826134,3878.6,3878.5,0.30011081]
["bitfinex-derivatives","ETHF0:USTF0",1761200881782,9.8826134,3878.6,3878.5,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1761200882089,0.2196134,3878.6,3878.5,0.89791081]
["bitfinex-derivatives","ETHF0:USTF0",1761200882283,9.8816134,3878.6,3878.5,0.89791081]
["bitfinex-derivatives","ETHF0:USTF0",1761200883185,9.8806134,3878.6,3878.5,0.89791081]
["bitfinex-derivatives","ETHF0:USTF0",1761200883390,9.661,3878.6,3878.5,0.89791081]
["bitfinex-derivatives","ETHF0:USTF0",1761200883587,3.2078,3878.7,3878.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200884290,1.38964749,3879.3,3878.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200884291,3.2078,3879.3,3879.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200884790,9.661,3879.2,3879.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200884987,3.2078,3879.3,3879.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200885289,8.676,3879.4,3879.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200885490,3.2078,3879.7,3879.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200885686,3.2078,3879.7,3879.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200885886,12.1398,3879.7,3879.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200886592,12.35898463,3879.7,3879.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200886789,12.1398,3879.7,3879.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200887093,12.1398,3879.7,3879.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200887094,6.14563249,3879.6,3879.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200887289,3.2078,3879.1,3879.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200887593,12.8668,3879.1,3879.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200887791,12.8668,3879.1,3879.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761200889097,12.8668,3879.1,3878.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200889394,3.2078,3878.7,3878.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200890587,3.2078,3879.1,3879.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761200890787,3.2078,3879.2,3879.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200891094,12.8638,3879.2,3879.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200891593,12.8638,3879.2,3879.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761200891990,12.8638,3879.2,3879.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761200892398,17.8638,3879.2,3878.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200892594,3.2078,3878.7,3878.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200892788,12.8618,3878.7,3878.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200893191,12.8618,3878.7,3878.5,0.30011081]
["bitfinex-derivatives","ETHF0:USTF0",1761200893393,12.8618,3878.7,3878.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200896395,12.8618,3878.7,3878.5,0.30011081]
["bitfinex-derivatives","ETHF0:USTF0",1761200896601,12.8618,3878.7,3878.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200896802,12.8588,3878.7,3878.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761200897001,3.2078,3878.7,3878.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761200897202,10.8348,3878.7,3878.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761200897401,10.8348,3878.7,3878.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761200898489,3.2078,3878.7,3878.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1761200898689,12.8568,3878.7,3878.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761200898895,9.649,3878.7,3878.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761200900202,3.2078,3879.1,3878.5,0.30011081]
["bitfinex-derivatives","ETHF0:USTF0",1761200900203,3.2078,3879.1,3879.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200900394,12.8568,3879.1,3879.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200900592,12.8568,3879.1,3879.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761200900798,12.8568,3879.1,3879.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761200900999,12.8568,3879.1,3879.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761200901000,12.8548,3879.1,3879.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761200901203,3.2078,3879.1,3879.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761200901396,3.2078,3879.5,3879.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761200901702,12.7338,3879.5,3879.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761200902395,3.2078,3879.5,3879.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761200902596,12.8538,3879.5,3879.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761200904510,3.2078,3879.5,3879.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761200905311,7.383,3879.6,3879.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761200905511,0.92643166,3880.2,3880.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761200905818,9.86110045,3880.1,3880.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761200906313,9.642,3880.1,3880.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761200906502,5.76884768,3880.3,3880.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761200906707,0.21916549,3880.2,3880.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761200907318,9.85916549,3880.2,3880.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761200907818,9.85816549,3880.2,3880.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1761200908115,9.85816549,3880.2,3880.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761200909302,0.92643166,3880.5,3880.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761200909504,0.00225339,3880.7,3880.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761200909805,3.2078,3881.2,3880.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1761200909806,3.2078,3881.2,3881.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761200910013,3.2078,3881.2,3881.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761200910309,9.637,3881.5,3881.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761200910505,9.637,3881.5,3881.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761200910701,3.2078,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200910910,3.20998331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200914110,3.20998331,3881.6,3881.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761200915811,4.84459933,3881.6,3881.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761200916414,3.20998331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200916617,12.83698331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200918017,0.00218331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200918318,9.62818331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200919016,9.62718331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200919322,9.62718331,3881.6,3881.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761200919617,9.62718331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200921021,9.62418331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200922513,0.00218331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200922713,9.62318331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200923223,9.62118331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200924122,0.00218331,3881.6,3881.5,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200925621,0.00218331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200926628,0.00218331,3881.6,3881.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761200926922,3.20998331,3881.6,3881.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761200927723,3.20998331,3881.6,3881.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761200928521,3.20998331,3881.6,3881.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761200928917,0.00218331,3881.6,3881.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761200929224,0.00218331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200930324,3.20998331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200931220,0.00218331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200933121,3.20998331,3881.6,3881.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761200933320,3.20998331,3881.6,3881.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761200934526,3.42905534,3881.6,3881.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761200935222,8.42905534,3881.6,3881.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761200935426,8.42905534,3881.6,3881.4,0.00247701]
["bitfinex-derivatives","ETHF0:USTF0",1761200935625,11.45868805,3881.5,3881.4,0.68977701]
["bitfinex-derivatives","ETHF0:USTF0",1761200936417,1.85018132,3881.5,3881.4,1.18147701]
["bitfinex-derivatives","ETHF0:USTF0",1761200936726,11.45418132,3881.5,3881.4,0.68977701]
["bitfinex-derivatives","ETHF0:USTF0",1761200938224,12.84382881,3881.5,3881.4,0.68977701]
["bitfinex-derivatives","ETHF0:USTF0",1761200938426,11.45418132,3881.5,3881.4,1.54157701]
["bitfinex-derivatives","ETHF0:USTF0",1761200938628,11.45418132,3881.5,3881.4,0.68977701]
["bitfinex-derivatives","ETHF0:USTF0",1761200938928,11.45418132,3881.5,3881.4,1.10227701]
["bitfinex-derivatives","ETHF0:USTF0",1761200939229,12.84337381,3881.5,3881.4,1.10227701]
["bitfinex-derivatives","ETHF0:USTF0",1761200940226,11.45418132,3881.5,3881.4,0.68977701]
["bitfinex-derivatives","ETHF0:USTF0",1761200941027,11.45018132,3881.5,3881.4,0.68977701]
["bitfinex-derivatives","ETHF0:USTF0",1761200941325,11.45018132,3881.5,3881.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761200941326,16.45018132,3881.5,3881.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761200941514,4.13393615,3881.1,3881.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761200941716,13.73293615,3881.1,3881.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761200942123,13.73293615,3881.1,3881.0,0.29905854]
["bitfinex-derivatives","ETHF0:USTF0",1761200942527,13.73293615,3881.1,3881.0,0.71155854]
["bitfinex-derivatives","ETHF0:USTF0",1761200942722,13.73293615,3881.1,3881.0,1.15085854]
["bitfinex-derivatives","ETHF0:USTF0",1761200943228,13.73293615,3881.1,3881.0,1.81365854]
["bitfinex-derivatives","ETHF0:USTF0",1761200943429,13.73293615,3881.1,3881.0,1.37435854]
["bitfinex-derivatives","ETHF0:USTF0",1761200943628,13.73293615,3881.1,3881.0,0.96185854]
["bitfinex-derivatives","ETHF0:USTF0",1761200944025,13.73293615,3881.1,3881.0,1.37435854]
["bitfinex-derivatives","ETHF0:USTF0",1761200944628,13.73293615,3881.1,3881.0,0.96185854]
["bitfinex-derivatives","ETHF0:USTF0",1761200946235,13.73293615,3881.1,3881.0,1.37435854]
["bitfinex-derivatives","ETHF0:USTF0",1761200946626,13.73293615,3881.1,3881.0,0.96185854]
["bitfinex-derivatives","ETHF0:USTF0",1761200946825,12.8068,3881.1,3881.0,0.96185854]
["bitfinex-derivatives","ETHF0:USTF0",1761200947028,14.19600422,3881.1,3881.0,0.29905854]
["bitfinex-derivatives","ETHF0:USTF0",1761200947535,17.8068,3881.1,3880.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761200947844,3.2078,3880.6,3880.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761200948134,12.8008,3880.6,3880.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761200948334,13.02042844,3880.6,3880.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761200948531,3.42742844,3880.6,3880.5,1.81314547]
["bitfinex-derivatives","ETHF0:USTF0",1761200948837,13.01942844,3880.6,3880.5,1.81314547]
["bitfinex-derivatives","ETHF0:USTF0",1761200949735,8.42742844,3880.6,3880.5,0.27314547]
["bitfinex-derivatives","ETHF0:USTF0",1761200950039,14.40580724,3880.6,3880.5,0.93594547]
["bitfinex-derivatives","ETHF0:USTF0",1761200950237,13.01742844,3880.6,3880.5,0.93594547]
["bitfinex-derivatives","ETHF0:USTF0",1761200951940,13.01726535,3880.6,3880.5,0.93594547]
["bitfinex-derivatives","ETHF0:USTF0",1761200952636,13.01726535,3880.6,3880.5,0.27314547]
["bitfinex-derivatives","ETHF0:USTF0",1761200952839,18.01726535,3880.6,3880.5,0.00214547]
["bitfinex-derivatives","ETHF0:USTF0",1761200953045,18.01726535,3880.6,3880.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761200953539,19.40318943,3880.6,3880.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761200953843,18.01481063,3880.6,3880.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761200954737,18.60436794,3880.6,3880.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761200955040,18.60436794,3880.6,3880.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761200955241,4.72119392,3880.1,3880.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761200955433,14.52665927,3880.1,3880.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761200955839,14.52665927,3880.1,3880.0,0.00329636]
["bitfinex-derivatives","ETHF0:USTF0",1761200956037,18.60282266,3880.1,3880.0,0.00329636]
["bitfinex-derivatives","ETHF0:USTF0",1761200956229,19.52645012,3880.1,3880.0,0.00329636]
["bitfinex-derivatives","ETHF0:USTF0",1761200956629,19.19237997,3880.1,3879.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761200956842,3.79735731,3879.6,3879.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761200957045,3.79735731,3879.6,3879.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761200957246,12.24835731,3879.6,3879.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1761200957738,12.24835731,3879.6,3879.5,1.81287648]
["bitfinex-derivatives","ETHF0:USTF0",1761200958134,13.38035731,3879.6,3879.5,1.81287648]
["bitfinex-derivatives","ETHF0:USTF0",1761200958336,3.79735731,3879.6,3879.5,1.81287648]
["bitfinex-derivatives","ETHF0:USTF0",1761200958636,12.7908,3879.6,3879.5,1.81287648]
["bitfinex-derivatives","ETHF0:USTF0",1761200959438,12.7908,3879.6,3879.5,0.96107648]
["bitfinex-derivatives","ETHF0:USTF0",1761200961646,12.7908,3879.6,3879.5,0.29827648]
["bitfinex-derivatives","ETHF0:USTF0",1761200961840,13.93325563,3879.6,3879.5,0.29827648]
["bitfinex-derivatives","ETHF0:USTF0",1761200962240,13.93325563,3879.6,3879.5,0.96107648]
["bitfinex-derivatives","ETHF0:USTF0",1761200962942,13.00788957,3879.6,3879.5,1.37357648]
["bitfinex-derivatives","ETHF0:USTF0",1761200963245,12.78908169,3879.6,3879.5,0.96107648]
["bitfinex-derivatives","ETHF0:USTF0",1761200968542,12.78908169,3879.6,3879.5,1.37357648]
["bitfinex-derivatives","ETHF0:USTF0",1761200969248,3.20608169,3879.6,3879.5,1.37357648]
["bitfinex-derivatives","ETHF0:USTF0",1761200969940,3.20608169,3879.6,3879.5,0.96107648]
["bitfinex-derivatives","ETHF0:USTF0",1761200970340,3.20608169,3879.6,3879.5,1.34617648]
["bitfinex-derivatives","ETHF0:USTF0",1761200971443,3.42499668,3879.6,3879.5,0.96107648]
["bitfinex-derivatives","ETHF0:USTF0",1761200972751,4.81129495,3879.6,3879.5,0.96107648]
["bitfinex-derivatives","ETHF0:USTF0",1761200973142,4.81129495,3879.6,3879.5,0.00187648]
["bitfinex-derivatives","ETHF0:USTF0",1761200973338,3.42499668,3879.6,3879.5,0.00187648]
["bitfinex-derivatives","ETHF0:USTF0",1761200973543,12.99899668,3879.6,3879.5,0.00187648]
["bitfinex-derivatives","ETHF0:USTF0",1761200973852,12.99899668,3879.6,3879.5,0.84947648]
["bitfinex-derivatives","ETHF0:USTF0",1761200978254,12.99899668,3879.6,3879.5,0.00187648]
["bitfinex-derivatives","ETHF0:USTF0",1761200979252,12.99899668,3879.6,3879.5,0.84947648]
["bitfinex-derivatives","ETHF0:USTF0",1761200979453,12.99899668,3879.6,3879.5,0.23037648]
["bitfinex-derivatives","ETHF0:USTF0",1761200980158,12.99899668,3879.6,3879.5,0.00187648]
["bitfinex-derivatives","ETHF0:USTF0",1761200980454,12.99899668,3879.6,3879.5,0.84947648]
["bitfinex-derivatives","ETHF0:USTF0",1761200980658,13.58879062,3879.6,3879.5,0.00187648]
["bitfinex-derivatives","ETHF0:USTF0",1761200981253,15.39103828,3879.6,3879.5,0.00187648]
["bitfinex-derivatives","ETHF0:USTF0",1761200981454,13.58879062,3879.6,3879.5,0.00187648]
["bitfinex-derivatives","ETHF0:USTF0",1761200982054,18.58879062,3879.6,3879.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1761200982254,3.79759394,3879.1,3879.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761200982454,13.57750893,3879.1,3879.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761200982768,13.57750893,3879.1,3879.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1761200983164,13.57750893,3879.1,3879.0,0.89258684]
["bitfinex-derivatives","ETHF0:USTF0",1761200984654,13.57750893,3879.1,3879.0,0.27348684]
["bitfinex-derivatives","ETHF0:USTF0",1761200985055,13.57750893,3879.1,3879.0,0.89258684]
["bitfinex-derivatives","ETHF0:USTF0",1761200986360,15.4282914,3879.1,3879.0,0.89258684]
["bitfinex-derivatives","ETHF0:USTF0",1761200986662,15.4282914,3879.1,3879.0,1.27768684]
["bitfinex-derivatives","ETHF0:USTF0",1761200986961,13.57750893,3879.1,3879.0,1.27768684]
["bitfinex-derivatives","ETHF0:USTF0",1761200987168,13.57250893,3879.1,3879.0,1.27768684]
["bitfinex-derivatives","ETHF0:USTF0",1761200987764,13.57250893,3879.1,3879.0,0.89258684]
["bitfinex-derivatives","ETHF0:USTF0",1761200988965,13.57250893,3879.1,3879.0,0.85008684]
["bitfinex-derivatives","ETHF0:USTF0",1761200989165,15.4232914,3879.1,3879.0,0.85008684]
["bitfinex-derivatives","ETHF0:USTF0",1761200989362,15.4212914,3879.1,3879.0,0.85008684]
["bitfinex-derivatives","ETHF0:USTF0",1761200989562,13.57050893,3879.1,3879.0,0.85008684]
["bitfinex-derivatives","ETHF0:USTF0",1761200991363,13.57050893,3879.1,3879.0,0.23098684]
["bitfinex-derivatives","ETHF0:USTF0",1761200991564,15.4212914,3879.1,3879.0,0.23098684]
["bitfinex-derivatives","ETHF0:USTF0",1761200992069,15.4212914,3879.1,3879.0,0.85008684]
["bitfinex-derivatives","ETHF0:USTF0",1761200992461,15.4207987,3879.1,3879.0,0.85008684]
["bitfinex-derivatives","ETHF0:USTF0",1761200993970,13.57001328,3879.1,3879.0,0.85008684]
["bitfinex-derivatives","ETHF0:USTF0",1761200994769,15.42079575,3879.1,3879.0,0.85008684]
["bitfinex-derivatives","ETHF0:USTF0",1761200998464,15.42079575,3879.1,3879.0,0.23098684]
["bitfinex-derivatives","ETHF0:USTF0",1761200998772,15.42079575,3879.1,3879.0,0.79498684]
["bitfinex-derivatives","ETHF0:USTF0",1761201000275,15.41179575,3879.1,3879.0,1.15148684]
["bitfinex-derivatives","ETHF0:USTF0",1761201000872,5.27700181,3879.1,3879.0,1.52788684]
["bitfinex-derivatives","ETHF0:USTF0",1761201001074,14.94685295,3879.1,3879.0,1.52788684]
["bitfinex-derivatives","ETHF0:USTF0",1761201001273,4.01601328,3879.1,3879.0,1.52788684]
["bitfinex-derivatives","ETHF0:USTF0",1761201001473,4.01601328,3879.1,3879.0,6.52788684]
["bitfinex-derivatives","ETHF0:USTF0",1761201001474,4.81533265,3879.1,3879.0,6.52788684]
["bitfinex-derivatives","ETHF0:USTF0",1761201001776,4.81533265,3879.1,3879.0,5.96388684]
["bitfinex-derivatives","ETHF0:USTF0",1761201001777,8.9722,3879.1,3879.0,5.96388684]
["bitfinex-derivatives","ETHF0:USTF0",1761201001972,8.80097691,3879.2,3879.0,5.96388684]
["bitfinex-derivatives","ETHF0:USTF0",1761201002274,0.92598346,3879.8,3879.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761201002579,3.2078,3879.9,3879.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201002767,12.37222614,3879.9,3879.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201002967,12.37222614,3879.9,3879.8,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201003171,0.21842614,3879.9,3879.8,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201003369,3.2078,3880.3,3880.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201003370,9.54,3880.1,3880.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201003572,1.38911331,3880.7,3880.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201003573,0.92598346,3880.6,3880.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761201003770,3.2078,3880.7,3880.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201003976,2.72001865,3880.7,3880.6,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201004465,3.2078,3881.5,3881.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761201004670,0.00218331,3881.6,3881.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201004671,7.16318331,3881.6,3881.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201005298,0.00218331,3881.6,3881.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201005579,0.00218331,3881.6,3881.5,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201006174,0.00218331,3881.6,3881.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201006371,0.00218331,3881.6,3881.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761201006372,0.7682,3881.5,3881.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761201006569,0.7682,3881.5,3881.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201006570,1.87099394,3881.3,3881.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201008483,1.2812,3880.9,3880.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761201008688,0.3778,3880.9,3880.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201008881,12.7408,3881.1,3881.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201009085,9.533,3881.1,3881.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201009474,9.533,3881.1,3881.0,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201011682,10.4659,3881.1,3881.0,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201011885,10.8142,3881.1,3881.0,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201012080,10.2591,3881.1,3881.0,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201012280,10.8142,3881.1,3881.0,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201012487,10.8142,3881.1,3881.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201013183,10.2591,3881.1,3881.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201013680,10.8142,3881.1,3881.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201013878,10.8142,3881.1,3881.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201014676,9.53179718,3881.1,3881.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201015484,0.37998331,3881.6,3881.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761201015688,9.52518331,3881.6,3881.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761201016281,10.80638331,3881.6,3881.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201016785,10.80638331,3881.6,3881.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761201017379,10.80638331,3881.6,3881.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761201017584,10.80638331,3881.6,3881.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201017585,1.2812,3881.3,3881.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201018287,1.2812,3881.3,3881.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761201018288,1.4943,3881.0,3880.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761201018583,1.4943,3881.0,3880.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761201018584,1.2812,3880.7,3880.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761201018788,0.5551,3880.9,3880.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761201018986,0.9329,3880.9,3880.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761201019186,1.2812,3880.9,3880.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761201019487,9.519,3881.0,3880.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761201019675,9.519,3881.0,3880.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761201019881,4.1407,3881.3,3881.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761201020081,0.00134133,3881.6,3881.5,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1761201020283,3.2078,3882.6,3882.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761201020480,0.2131,3883.5,3882.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761201020782,10.0721,3883.8,3883.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761201020987,0.5551,3883.4,3883.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761201021182,0.5551,3883.2,3883.1,0.00187995]
["bitfinex-derivatives","ETHF0:USTF0",1761201021381,0.7682,3883.2,3883.1,0.00187995]
["bitfinex-derivatives","ETHF0:USTF0",1761201022288,0.5551,3883.2,3883.1,0.00187995]
["bitfinex-derivatives","ETHF0:USTF0",1761201022487,0.00194305,3883.4,3883.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761201022685,0.00194305,3883.4,3883.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1761201023691,0.55704305,3883.4,3883.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761201024377,10.06904305,3883.4,3883.1,1.00397995]
["bitfinex-derivatives","ETHF0:USTF0",1761201024586,0.9694,3883.2,3883.1,0.00187995]
["bitfinex-derivatives","ETHF0:USTF0",1761201025384,3.2078,3883.3,3883.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761201025578,0.00194305,3883.4,3883.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761201033299,0.97704305,3883.4,3883.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761201034002,0.00194305,3883.4,3883.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761201034200,0.61804305,3883.4,3883.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761201036701,0.00194305,3883.4,3883.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761201039804,2.22744305,3883.4,3883.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761201040198,2.22744305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201040605,0.00194305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201041205,1.59314305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201041510,2.22744305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201042214,0.61804305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201043004,0.00194305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201043608,1.59314305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201044312,0.61804305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201045112,1.59314305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201046316,2.22744305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201046606,0.9751,3883.3,3883.1,0.63087995]
["bitfinex-derivatives","ETHF0:USTF0",1761201046812,2.2255,3883.2,3883.1,0.63087995]
["bitfinex-derivatives","ETHF0:USTF0",1761201046999,2.2255,3883.2,3883.1,2.15837995]
["bitfinex-derivatives","ETHF0:USTF0",1761201047201,0.00194305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201047415,0.61804305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201047610,1.2504,3883.2,3883.1,0.00187995]
["bitfinex-derivatives","ETHF0:USTF0",1761201047811,1.2504,3883.2,3883.1,0.63087995]
["bitfinex-derivatives","ETHF0:USTF0",1761201047812,2.2255,3883.2,3883.1,0.63087995]
["bitfinex-derivatives","ETHF0:USTF0",1761201048002,3.85763586,3883.2,3883.1,0.00187995]
["bitfinex-derivatives","ETHF0:USTF0",1761201048310,2.44244942,3883.2,3883.1,0.00187995]
["bitfinex-derivatives","ETHF0:USTF0",1761201048709,0.9751,3883.2,3883.1,2.15837995]
["bitfinex-derivatives","ETHF0:USTF0",1761201049012,1.5912,3883.2,3883.1,2.15837995]
["bitfinex-derivatives","ETHF0:USTF0",1761201049213,1.59314305,3883.4,3883.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761201049408,0.83346043,3883.3,3883.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201049603,0.6161,3883.3,3883.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201049810,0.8334618,3883.3,3883.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201050010,0.2173618,3883.3,3883.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201050321,0.00194305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201050514,0.21938299,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201051216,0.00194305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201051516,0.21941115,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201051715,0.00194305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201055315,0.61804305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201055506,2.93515921,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201055906,2.93515921,3883.4,3883.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761201056411,1.68475921,3883.4,3883.1,1.24247995]
["bitfinex-derivatives","ETHF0:USTF0",1761201056616,0.83364767,3883.3,3883.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201057006,2.44304767,3883.3,3883.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201057618,2.44304767,3883.3,3883.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761201057912,2.44304767,3883.3,3883.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201058110,0.21754767,3883.3,3883.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201058311,0.00194305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201058512,0.60284305,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201058714,2.55491154,3883.4,3883.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761201060320,2.55491154,3883.4,3883.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761201060821,2.0628,3883.2,3883.1,0.57047995]
["bitfinex-derivatives","ETHF0:USTF0",1761201061116,2.0628,3883.2,3883.1,1.41247995]
["bitfinex-derivatives","ETHF0:USTF0",1761201061316,2.0628,3883.2,3883.1,1.97787995]
["bitfinex-derivatives","ETHF0:USTF0",1761201061515,2.55296849,3883.2,3883.1,0.00187995]
["bitfinex-derivatives","ETHF0:USTF0",1761201061719,3.20639803,3883.2,3883.1,0.00187995]
["bitfinex-derivatives","ETHF0:USTF0",1761201062108,3.20639803,3883.2,3883.1,1.97787995]
["bitfinex-derivatives","ETHF0:USTF0",1761201062314,0.81851457,3883.2,3883.1,1.97787995]
["bitfinex-derivatives","ETHF0:USTF0",1761201062618,2.28041457,3883.2,3883.1,1.97787995]
["bitfinex-derivatives","ETHF0:USTF0",1761201062821,3.20639803,3883.2,3883.1,0.00187995]
["bitfinex-derivatives","ETHF0:USTF0",1761201063918,3.20639803,3883.2,3883.1,1.97787995]
["bitfinex-derivatives","ETHF0:USTF0",1761201063919,2.28041457,3883.2,3883.1,1.97787995]
["bitfinex-derivatives","ETHF0:USTF0",1761201065315,2.28041457,3883.2,3883.1,0.57047995]
["bitfinex-derivatives","ETHF0:USTF0",1761201065725,2.28041457,3883.2,3883.1,0.00187995]
["bitfinex-derivatives","ETHF0:USTF0",1761201065922,7.77058306,3883.2,3882.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761201066130,2.0628,3882.1,3882.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761201066427,1.1557,3882.1,3882.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1761201066623,0.6009,3882.1,3882.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1761201066820,1.09106849,3882.2,3882.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201067320,7.48528972,3886.1,3882.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201067321,0.92598346,3882.8,3882.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201067529,10.99788346,3882.9,3882.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201067718,2.0628,3882.6,3882.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761201067918,2.55296849,3882.6,3882.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761201068425,2.55296849,3882.6,3882.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761201068723,2.55296849,3882.6,3882.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761201069327,11.5338,3882.8,3882.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201069524,2.0628,3882.4,3882.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761201069731,2.0628,3882.4,3882.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761201070328,3.2078,3882.7,3882.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761201070329,3.8087,3882.7,3882.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761201070516,9.469,3882.5,3882.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761201070917,2.0628,3882.4,3882.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761201071422,9.469,3882.5,3882.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761201071727,9.469,3882.5,3882.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201072839,1.508,3882.7,3882.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761201073121,2.0628,3882.7,3882.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761201073524,0.6009,3882.4,3882.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1761201073723,11.63308346,3883.0,3882.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761201073925,9.467,3883.1,3882.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761201074127,9.467,3883.1,3883.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1761201074330,10.975,3883.1,3883.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201074825,3.2078,3883.2,3883.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201075226,9.466,3883.3,3883.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201075532,9.466,3883.3,3883.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201076026,0.00194305,3883.4,3883.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201076236,0.00194305,3883.4,3883.3,2.46616849]
["bitfinex-derivatives","ETHF0:USTF0",1761201076730,0.00194305,3883.4,3883.3,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201077030,0.00194305,3883.4,3883.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201077823,2.06474305,3883.4,3883.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761201078127,2.0628,3883.1,3883.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761201078428,2.55296849,3883.1,3883.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761201078826,2.0628,3883.1,3883.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761201079331,2.65119199,3883.1,3883.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761201079521,2.0628,3882.8,3882.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761201079722,0.9071,3882.6,3882.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761201080033,1.508,3882.5,3882.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201080731,0.6009,3882.8,3882.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761201080922,1.1557,3882.8,3882.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761201081126,1.74409199,3882.8,3882.2,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761201081433,1.508,3882.3,3882.2,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761201082826,2.0628,3882.3,3882.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761201083022,1.508,3882.7,3882.2,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761201083334,1.508,3882.6,3882.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201083529,2.0628,3882.6,3882.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761201083926,2.0628,3882.6,3882.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761201084233,1.1029,3882.5,3882.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761201084535,1.1029,3882.5,3882.2,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761201084536,1.905,3882.3,3882.2,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761201085031,1.905,3882.3,3882.2,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761201085234,1.905,3882.3,3882.2,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761201085832,1.3524,3882.3,3882.2,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761201086034,1.905,3882.3,3882.2,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761201086226,1.905,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201086430,1.905,3882.2,3882.1,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1761201086731,2.71132558,3882.2,3882.1,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1761201086927,1.905,3881.4,3881.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761201087130,1.905,3881.4,3881.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761201088031,1.905,3881.4,3881.3,1.05758001]
["bitfinex-derivatives","ETHF0:USTF0",1761201090728,5.1128,3881.4,3881.3,1.92428001]
["bitfinex-derivatives","ETHF0:USTF0",1761201090942,10.0108,3881.4,3881.3,1.92428001]
["bitfinex-derivatives","ETHF0:USTF0",1761201091629,3.2078,3881.8,3881.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761201091829,3.2078,3881.8,3881.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761201092029,3.2078,3881.8,3881.3,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1761201092030,1.8583,3881.4,3881.3,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1761201092237,5.0661,3881.4,3881.3,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1761201092639,14.5201,3881.4,3881.3,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1761201093239,19.5201,3881.4,3881.3,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1761201093436,0.3073,3881.0,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201093740,1.3098,3879.8,3879.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761201094041,0.7984,3879.8,3879.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761201094237,10.2514,3880.4,3880.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761201094432,10.76576093,3880.4,3880.3,1.92391914]
["bitfinex-derivatives","ETHF0:USTF0",1761201094628,10.76576093,3880.4,3880.3,0.00271914]
["bitfinex-derivatives","ETHF0:USTF0",1761201094629,11.31426093,3880.4,3880.3,0.00271914]
["bitfinex-derivatives","ETHF0:USTF0",1761201097946,16.31426093,3880.4,3880.3,0.00271914]
["bitfinex-derivatives","ETHF0:USTF0",1761201098138,1.3098,3879.5,3879.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1761201098936,2.1656,3879.5,3879.4,2.7202983]
["bitfinex-derivatives","ETHF0:USTF0",1761201099141,0.7984,3878.8,3878.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761201099348,1.8583,3878.8,3878.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761201099848,1.8583,3878.6,3878.5,0.53614628]
["bitfinex-derivatives","ETHF0:USTF0",1761201101138,1.8583,3878.6,3878.5,1.09114628]
["bitfinex-derivatives","ETHF0:USTF0",1761201102248,1.8583,3878.6,3878.5,0.53614628]
["bitfinex-derivatives","ETHF0:USTF0",1761201102746,1.8583,3878.6,3878.5,0.00204628]
["bitfinex-derivatives","ETHF0:USTF0",1761201105464,1.8583,3878.6,3878.5,1.92324628]
["bitfinex-derivatives","ETHF0:USTF0",1761201105665,1.8583,3878.6,3878.5,0.00204628]
["bitfinex-derivatives","ETHF0:USTF0",1761201105666,9.8403,3878.6,3878.5,0.00204628]
["bitfinex-derivatives","ETHF0:USTF0",1761201106766,14.8403,3878.6,3878.5,0.00204628]
["bitfinex-derivatives","ETHF0:USTF0",1761201106963,1.8583,3877.6,3877.5,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761201107768,1.8583,3877.6,3877.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761201107967,1.86033193,3877.6,3877.5,0.53651193]
["bitfinex-derivatives","ETHF0:USTF0",1761201108557,0.00203193,3877.6,3877.5,1.92361193]
["bitfinex-derivatives","ETHF0:USTF0",1761201108866,1.8583,3878.6,3878.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761201109065,0.5114,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201109370,0.5114,3878.3,3877.5,0.26481193]
["bitfinex-derivatives","ETHF0:USTF0",1761201109371,1.8583,3877.6,3877.5,0.53651193]
["bitfinex-derivatives","ETHF0:USTF0",1761201109866,1.86050647,3877.6,3877.5,1.92361193]
["bitfinex-derivatives","ETHF0:USTF0",1761201110061,1.86050647,3877.6,3877.5,1.09151193]
["bitfinex-derivatives","ETHF0:USTF0",1761201110865,1.86050647,3877.6,3877.5,0.53651193]
["bitfinex-derivatives","ETHF0:USTF0",1761201111167,0.80060647,3877.6,3877.5,1.92361193]
["bitfinex-derivatives","ETHF0:USTF0",1761201111569,1.31200647,3877.6,3877.5,1.92361193]
["bitfinex-derivatives","ETHF0:USTF0",1761201112156,1.86050647,3877.6,3877.5,0.00241193]
["bitfinex-derivatives","ETHF0:USTF0",1761201112568,1.86050647,3877.6,3877.5,0.53651193]
["bitfinex-derivatives","ETHF0:USTF0",1761201113160,1.86050647,3877.6,3877.5,0.00241193]
["bitfinex-derivatives","ETHF0:USTF0",1761201113561,1.86050647,3877.6,3877.5,0.53651193]
["bitfinex-derivatives","ETHF0:USTF0",1761201114870,1.86050647,3877.6,3877.5,0.00241193]
["bitfinex-derivatives","ETHF0:USTF0",1761201115570,1.86050647,3877.6,3877.5,0.53651193]
["bitfinex-derivatives","ETHF0:USTF0",1761201116174,0.00220647,3877.6,3877.5,5.39381193]
["bitfinex-derivatives","ETHF0:USTF0",1761201116366,1.31200647,3877.6,3877.5,5.13141193]
["bitfinex-derivatives","ETHF0:USTF0",1761201116975,0.00220647,3877.6,3877.5,5.39381193]
["bitfinex-derivatives","ETHF0:USTF0",1761201117162,0.00220647,3877.6,3877.5,10.39381193]
["bitfinex-derivatives","ETHF0:USTF0",1761201117566,0.00220647,3877.6,3877.5,9.57641193]
["bitfinex-derivatives","ETHF0:USTF0",1761201117771,0.00220647,3877.6,3877.5,10.13141193]
["bitfinex-derivatives","ETHF0:USTF0",1761201117966,0.00220647,3877.6,3877.5,10.39381193]
["bitfinex-derivatives","ETHF0:USTF0",1761201119269,0.00220647,3877.6,3877.5,5.39381193]
["bitfinex-derivatives","ETHF0:USTF0",1761201119566,1.20370647,3877.6,3877.5,5.13141193]
["bitfinex-derivatives","ETHF0:USTF0",1761201119965,1.66760647,3877.6,3877.5,5.13141193]
["bitfinex-derivatives","ETHF0:USTF0",1761201120168,1.66760647,3877.6,3877.5,4.29931193]
["bitfinex-derivatives","ETHF0:USTF0",1761201120360,1.66760647,3877.6,3877.5,3.74431193]
["bitfinex-derivatives","ETHF0:USTF0",1761201121964,1.66760647,3877.6,3877.5,4.21011193]
["bitfinex-derivatives","ETHF0:USTF0",1761201122167,1.66760647,3877.6,3877.5,0.53651193]
["bitfinex-derivatives","ETHF0:USTF0",1761201122461,1.66760647,3877.6,3877.5,0.00241193]
["bitfinex-derivatives","ETHF0:USTF0",1761201125470,1.6654,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201126180,0.4854,3876.4,3876.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761201126371,0.4854,3876.4,3876.3,4.89726454]
["bitfinex-derivatives","ETHF0:USTF0",1761201126570,1.2015,3876.4,3876.3,4.89726454]
["bitfinex-derivatives","ETHF0:USTF0",1761201126878,0.2881,3877.0,3876.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761201126879,1.6654,3876.9,3876.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761201127068,1.2015,3876.5,3876.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201127376,1.2015,3876.8,3876.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201127978,1.6654,3876.8,3876.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761201128980,0.7161,3876.7,3876.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761201129277,0.2881,3877.0,3876.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201129278,1.2015,3876.5,3876.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201129473,1.6654,3876.5,3876.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201130573,1.4896,3877.0,3876.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761201130770,4.42188346,3877.5,3877.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761201130771,1.6654,3877.4,3877.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761201130966,1.6654,3877.4,3877.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761201131169,4.6974,3877.5,3877.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761201131369,4.4452,3877.5,3877.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761201131577,1.2015,3877.4,3877.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761201131874,3.9239,3877.5,3877.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761201132076,3.6932,3877.5,3877.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201132672,0.00220647,3877.6,3877.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761201133073,1.20370647,3877.6,3877.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201133383,1.66760647,3877.6,3877.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761201133566,1.0042,3877.5,3877.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761201133771,1.2015,3877.3,3877.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761201134172,1.6654,3877.3,3877.2,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761201134376,1.2015,3877.3,3877.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761201134777,1.6654,3877.3,3877.2,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761201135072,1.2015,3877.5,3877.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201135274,0.71830647,3877.6,3877.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761201135475,0.00220647,3877.6,3877.5,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1761201135678,1.20370647,3877.6,3877.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761201135874,0.7735,3877.5,3877.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761201136182,0.00220647,3877.6,3877.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201136378,0.00220647,3877.6,3877.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761201136683,0.71830647,3877.6,3877.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201136872,1.20370647,3877.6,3877.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201137069,1.66760647,3877.6,3877.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761201137276,1.20370647,3877.6,3877.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201137573,1.6654,3877.3,3877.2,4.14582]
["bitfinex-derivatives","ETHF0:USTF0",1761201137874,1.20370647,3877.6,3877.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201139078,1.2015,3877.5,3877.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201139581,0.00220647,3877.6,3877.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201139776,0.95150647,3877.6,3877.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761201139978,1.2015,3877.5,3877.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761201140880,1.9535,3877.5,3877.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761201142185,0.4854,3877.3,3877.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761201142484,1.20370647,3877.6,3877.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761201142679,1.66760647,3877.6,3877.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761201143385,1.2015,3877.3,3877.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761201143581,1.6654,3877.3,3877.2,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761201144094,1.6654,3877.3,3877.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761201146186,0.45650647,3877.6,3877.4,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761201146481,0.00220647,3877.6,3877.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761201146683,1.53450647,3877.6,3877.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761201147390,1.09720647,3877.6,3877.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761201147782,0.00220647,3877.6,3877.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761201148288,1.53450647,3877.6,3877.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761201149689,1.53450647,3877.6,3877.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761201152191,1.53450647,3877.6,3877.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761201152594,1.0633,3877.3,3877.2,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761201152794,1.5253,3877.3,3877.2,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761201153591,1.5253,3877.3,3877.2,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761201153892,1.5253,3877.3,3877.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761201155892,1.5253,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201158589,1.5253,3877.3,3876.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761201158590,0.6309,3877.2,3877.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761201158789,1.5253,3877.2,3877.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761201159598,1.5253,3877.2,3877.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761201159795,1.09510647,3877.6,3877.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761201159999,1.09510647,3877.6,3877.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201162096,1.52750647,3877.6,3877.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201162296,1.09510647,3877.6,3877.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201162499,0.63310647,3877.6,3877.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201162699,1.09510647,3877.6,3877.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201163098,1.52750647,3877.6,3877.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201163800,0.4324,3877.0,3876.9,3.88851093]
["bitfinex-derivatives","ETHF0:USTF0",1761201164098,0.6309,3877.4,3877.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201164293,0.46420647,3877.6,3877.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201164600,0.89660647,3877.6,3877.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201164899,1.52750647,3877.6,3877.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201165701,1.52750647,3877.6,3877.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761201168002,0.8864,3877.5,3877.3,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761201168298,0.8864,3877.5,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201168299,1.7808,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201168499,2.27251172,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201168890,1.7808,3877.0,3876.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761201169291,1.7808,3877.0,3876.9,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761201169499,1.7808,3877.0,3876.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761201169701,1.7808,3877.0,3876.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761201171108,1.0929,3877.0,3876.9,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761201171604,1.7808,3877.0,3876.9,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761201171803,1.7808,3877.0,3876.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761201172102,1.7808,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201173092,0.462,3876.5,3876.4,4.59273172]
["bitfinex-derivatives","ETHF0:USTF0",1761201173300,1.0929,3876.5,3876.4,5.70063172]
["bitfinex-derivatives","ETHF0:USTF0",1761201174109,1.0929,3876.5,3876.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761201174110,1.7808,3876.5,3876.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761201175900,0.6309,3876.7,3876.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201176208,2.01701172,3876.9,3876.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761201176705,1.5253,3876.9,3876.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761201176906,1.5253,3876.9,3876.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201177607,1.5253,3876.9,3876.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761201177908,1.5253,3876.9,3876.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761201177909,2.01701172,3876.9,3876.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761201178105,0.6309,3876.8,3876.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761201178310,1.5253,3876.6,3876.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761201179009,1.5253,3876.6,3876.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761201180410,1.5253,3876.6,3876.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761201180905,0.8175,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201181106,0.9755,3876.4,3876.3,1.39096454]
["bitfinex-derivatives","ETHF0:USTF0",1761201181416,1.3591,3876.4,3876.3,0.39846454]
["bitfinex-derivatives","ETHF0:USTF0",1761201181809,1.3591,3876.4,3876.3,1.39096454]
["bitfinex-derivatives","ETHF0:USTF0",1761201182016,0.3941,3876.8,3876.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761201182211,1.0138,3876.5,3876.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761201182512,1.0138,3876.5,3876.3,0.00196454]
["bitfinex-derivatives","ETHF0:USTF0",1761201182513,1.50551172,3876.5,3876.3,0.00196454]
["bitfinex-derivatives","ETHF0:USTF0",1761201182708,1.3591,3876.4,3876.3,0.00196454]
["bitfinex-derivatives","ETHF0:USTF0",1761201183110,1.3591,3876.4,3876.3,0.39846454]
["bitfinex-derivatives","ETHF0:USTF0",1761201184215,1.3591,3876.4,3876.3,0.77616454]
["bitfinex-derivatives","ETHF0:USTF0",1761201184914,0.9755,3876.4,3876.3,1.39096454]
["bitfinex-derivatives","ETHF0:USTF0",1761201185513,0.9755,3876.8,3876.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761201186208,1.3591,3876.8,3876.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761201186407,1.3591,3876.8,3876.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761201187016,3.2078,3877.3,3876.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761201187213,0.9755,3877.2,3877.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761201187412,1.3591,3877.2,3877.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761201188012,0.5814,3877.2,3877.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761201188216,0.5814,3877.4,3877.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761201188416,0.9755,3877.4,3877.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761201188814,1.3591,3877.4,3877.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761201189130,1.3591,3877.4,3877.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761201189308,1.3591,3877.1,3877.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761201189509,1.85081172,3877.1,3877.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761201189710,0.5814,3877.0,3876.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761201189920,1.3591,3876.9,3876.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761201190515,1.3591,3876.9,3876.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761201190714,1.3591,3876.9,3876.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761201190915,1.3591,3876.4,3876.3,0.00196454]
["bitfinex-derivatives","ETHF0:USTF0",1761201191114,1.85081172,3876.4,3876.3,0.00196454]
["bitfinex-derivatives","ETHF0:USTF0",1761201191816,2.09207701,3876.4,3876.3,0.00196454]
["bitfinex-derivatives","ETHF0:USTF0",1761201192611,2.09207701,3876.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201192821,0.5814,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201193519,0.5814,3875.4,3875.2,3.20984468]
["bitfinex-derivatives","ETHF0:USTF0",1761201193718,0.5814,3875.4,3875.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761201193913,0.2361,3875.5,3875.3,5.95607172]
["bitfinex-derivatives","ETHF0:USTF0",1761201194112,0.2361,3876.0,3875.3,5.95607172]
["bitfinex-derivatives","ETHF0:USTF0",1761201194113,0.8175,3876.0,3875.3,0.49171172]
["bitfinex-derivatives","ETHF0:USTF0",1761201194313,0.5814,3875.9,3875.7,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761201195316,0.5814,3876.2,3875.8,0.49171172]
["bitfinex-derivatives","ETHF0:USTF0",1761201195521,0.5814,3876.9,3876.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761201195825,0.5814,3877.2,3876.8,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1761201196018,0.5814,3877.2,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761201196316,0.5814,3877.1,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761201196627,0.2361,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201196820,0.5814,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201197724,0.9755,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201197926,1.85081172,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201198119,1.5952,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201198425,0.8175,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201198626,0.5814,3876.9,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201198820,0.5814,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201199621,0.5814,3877.2,3877.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761201199820,0.5814,3877.2,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201200022,0.5814,3877.2,3874.7,3.154581]
["bitfinex-derivatives","ETHF0:USTF0",1761201200023,0.5814,3876.1,3875.8,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761201200212,0.6302,3876.0,3875.9,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761201200420,0.2361,3876.0,3875.5,0.6821101]
["bitfinex-derivatives","ETHF0:USTF0",1761201200618,0.2361,3875.5,3875.2,3.20984468]
["bitfinex-derivatives","ETHF0:USTF0",1761201200820,0.5814,3875.4,3875.3,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761201201026,0.5814,3875.4,3875.2,0.00204468]
["bitfinex-derivatives","ETHF0:USTF0",1761201201536,0.5814,3875.4,3875.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761201201825,0.5814,3875.4,3875.2,0.00204468]
["bitfinex-derivatives","ETHF0:USTF0",1761201202329,0.5814,3875.4,3875.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761201203025,0.5814,3875.4,3875.2,0.00204468]
["bitfinex-derivatives","ETHF0:USTF0",1761201203426,0.5814,3875.4,3875.3,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1761201203918,0.5814,3875.4,3875.2,0.00204468]
["bitfinex-derivatives","ETHF0:USTF0",1761201203919,0.7777,3875.4,3875.2,0.00204468]
["bitfinex-derivatives","ETHF0:USTF0",1761201204119,1.494,3875.3,3875.2,0.00204468]
["bitfinex-derivatives","ETHF0:USTF0",1761201204424,1.494,3875.3,3875.2,6.11404468]
["bitfinex-derivatives","ETHF0:USTF0",1761201205618,1.494,3875.3,3875.2,0.00204468]
["bitfinex-derivatives","ETHF0:USTF0",1761201205823,1.494,3875.3,3875.2,9.25504468]
["bitfinex-derivatives","ETHF0:USTF0",1761201206125,1.494,3875.3,3875.2,9.39404468]
["bitfinex-derivatives","ETHF0:USTF0",1761201206726,6.494,3875.3,3875.2,0.00204468]
["bitfinex-derivatives","ETHF0:USTF0",1761201206921,0.6362,3874.4,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201207230,1.7577,3874.0,3873.9,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761201207418,1.7577,3874.0,3873.9,9.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761201207618,1.7577,3874.0,3873.9,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761201207925,1.76052599,3874.0,3873.9,0.19621554]
["bitfinex-derivatives","ETHF0:USTF0",1761201208126,1.33302599,3874.0,3873.9,9.58821554]
["bitfinex-derivatives","ETHF0:USTF0",1761201208333,0.90272599,3874.0,3873.9,9.58821554]
["bitfinex-derivatives","ETHF0:USTF0",1761201208631,1.73802599,3874.0,3873.9,9.49171554]
["bitfinex-derivatives","ETHF0:USTF0",1761201208818,1.73802599,3874.0,3873.9,0.09971554]
["bitfinex-derivatives","ETHF0:USTF0",1761201209332,1.73802599,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201209726,1.73802599,3874.0,3873.9,4.90521554]
["bitfinex-derivatives","ETHF0:USTF0",1761201209929,1.73802599,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201210129,1.73802599,3874.0,3873.9,9.39521554]
["bitfinex-derivatives","ETHF0:USTF0",1761201210329,1.73802599,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201210833,1.73802599,3874.0,3873.9,9.39521554]
["bitfinex-derivatives","ETHF0:USTF0",1761201211428,1.73802599,3874.0,3873.9,9.39421554]
["bitfinex-derivatives","ETHF0:USTF0",1761201211646,1.73802599,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201211925,1.89872051,3874.9,3874.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761201211926,1.0778,3874.9,3874.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761201212118,1.0778,3874.9,3874.8,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761201212322,1.4901,3874.9,3874.8,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761201212627,1.4901,3874.9,3874.8,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761201212829,0.6548,3874.8,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761201213032,1.0778,3874.4,3874.3,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761201213221,1.0778,3874.4,3874.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761201213422,1.4901,3874.4,3874.3,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761201213733,1.0778,3874.4,3874.3,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761201214229,0.6548,3874.4,3874.3,9.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761201214428,0.6548,3874.7,3874.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761201214930,0.6548,3874.7,3874.6,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761201215329,0.6548,3874.7,3874.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761201215524,0.6548,3874.7,3874.6,6.66103]
["bitfinex-derivatives","ETHF0:USTF0",1761201215720,0.00240888,3874.9,3874.8,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1761201215920,0.6548,3874.8,3874.3,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1761201216133,1.0778,3874.8,3874.7,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761201216331,0.00240888,3874.9,3874.8,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761201216530,0.00240888,3874.9,3874.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761201216731,0.00240888,3874.9,3874.8,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761201216931,0.00240888,3874.9,3874.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761201217234,1.08020888,3874.9,3874.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761201217433,1.08020888,3874.9,3874.8,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761201217434,1.49250888,3874.9,3874.8,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761201217735,1.49250888,3874.9,3874.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761201217932,1.49250888,3874.9,3874.8,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761201218133,0.6548,3874.8,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201218432,0.91,3874.5,3874.4,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761201218631,0.65720888,3874.9,3874.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761201218831,1.49250888,3874.9,3874.8,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761201219141,1.49250888,3874.9,3874.2,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761201219142,1.0778,3874.3,3874.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761201219629,1.0778,3874.3,3874.2,8.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761201219834,1.0778,3874.3,3874.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761201220638,1.4901,3874.3,3874.2,8.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761201220933,1.4901,3874.3,3874.2,9.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761201221534,1.4901,3874.3,3874.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761201221733,1.333,3874.0,3873.9,3.82313554]
["bitfinex-derivatives","ETHF0:USTF0",1761201221936,1.333,3874.0,3873.9,13.21113554]
["bitfinex-derivatives","ETHF0:USTF0",1761201222137,0.91,3874.0,3873.9,13.21113554]
["bitfinex-derivatives","ETHF0:USTF0",1761201222729,1.7453,3874.0,3873.9,3.35861554]
["bitfinex-derivatives","ETHF0:USTF0",1761201223033,1.333,3874.0,3873.9,12.74561554]
["bitfinex-derivatives","ETHF0:USTF0",1761201223942,1.333,3874.0,3873.9,3.35861554]
["bitfinex-derivatives","ETHF0:USTF0",1761201224131,1.333,3874.0,3873.9,12.74561554]
["bitfinex-derivatives","ETHF0:USTF0",1761201224333,1.333,3874.0,3873.9,3.35861554]
["bitfinex-derivatives","ETHF0:USTF0",1761201224741,1.333,3874.0,3873.9,12.74561554]
["bitfinex-derivatives","ETHF0:USTF0",1761201225440,1.7453,3874.0,3873.9,3.21101554]
["bitfinex-derivatives","ETHF0:USTF0",1761201225637,1.7453,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201226028,1.7453,3874.0,3873.9,9.38921554]
["bitfinex-derivatives","ETHF0:USTF0",1761201228139,1.7453,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201228341,1.7453,3874.0,3873.9,9.38921554]
["bitfinex-derivatives","ETHF0:USTF0",1761201228732,1.7453,3874.0,3873.9,9.46301554]
["bitfinex-derivatives","ETHF0:USTF0",1761201228938,1.7453,3874.0,3873.9,9.46201554]
["bitfinex-derivatives","ETHF0:USTF0",1761201229338,1.7453,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201229943,1.7453,3874.0,3873.9,9.46201554]
["bitfinex-derivatives","ETHF0:USTF0",1761201230642,1.7453,3874.0,3873.9,0.07701554]
["bitfinex-derivatives","ETHF0:USTF0",1761201230843,1.7453,3874.0,3873.9,9.46201554]
["bitfinex-derivatives","ETHF0:USTF0",1761201231138,1.7453,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201231635,1.7453,3874.0,3873.9,9.38821554]
["bitfinex-derivatives","ETHF0:USTF0",1761201231837,1.7453,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201232038,1.7453,3874.0,3873.9,9.38721554]
["bitfinex-derivatives","ETHF0:USTF0",1761201232440,1.7453,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201232838,5.1956253,3874.0,3873.9,9.38721554]
["bitfinex-derivatives","ETHF0:USTF0",1761201233042,4.9531,3874.0,3873.9,9.38721554]
["bitfinex-derivatives","ETHF0:USTF0",1761201235250,5.19565327,3874.0,3873.9,9.38621554]
["bitfinex-derivatives","ETHF0:USTF0",1761201235946,5.19565327,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201236249,5.19565327,3874.0,3873.9,9.38621554]
["bitfinex-derivatives","ETHF0:USTF0",1761201237746,10.19565327,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201237936,10.19565327,3874.0,3873.9,9.38521554]
["bitfinex-derivatives","ETHF0:USTF0",1761201238141,5.19565327,3874.0,3873.9,9.38521554]
["bitfinex-derivatives","ETHF0:USTF0",1761201238341,5.19565327,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201238548,5.19565327,3874.0,3873.9,9.38521554]
["bitfinex-derivatives","ETHF0:USTF0",1761201238748,5.19565327,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201238949,5.19565327,3874.0,3873.9,9.38521554]
["bitfinex-derivatives","ETHF0:USTF0",1761201239349,5.19565327,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201239953,5.19565327,3874.0,3873.9,9.38521554]
["bitfinex-derivatives","ETHF0:USTF0",1761201240246,5.19565327,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201240650,5.19565327,3874.0,3873.9,9.38421554]
["bitfinex-derivatives","ETHF0:USTF0",1761201242058,5.19565327,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201242243,5.19565327,3874.0,3873.9,9.38421554]
["bitfinex-derivatives","ETHF0:USTF0",1761201242647,5.75000536,3874.0,3873.9,9.38421554]
["bitfinex-derivatives","ETHF0:USTF0",1761201243448,5.50745209,3874.0,3873.9,9.38421554]
["bitfinex-derivatives","ETHF0:USTF0",1761201243951,5.50745209,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201244153,5.50745209,3874.0,3873.9,9.38321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201245450,0.91,3874.0,3873.9,9.84773554]
["bitfinex-derivatives","ETHF0:USTF0",1761201245940,1.2993,3874.0,3873.9,9.84773554]
["bitfinex-derivatives","ETHF0:USTF0",1761201246248,3.2078,3874.4,3873.9,9.84773554]
["bitfinex-derivatives","ETHF0:USTF0",1761201246446,0.8154,3874.0,3873.9,0.46773554]
["bitfinex-derivatives","ETHF0:USTF0",1761201246646,0.8154,3874.0,3873.9,9.84673554]
["bitfinex-derivatives","ETHF0:USTF0",1761201246848,0.5846,3874.3,3874.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761201247156,0.00240888,3874.9,3874.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761201247452,0.00240888,3874.9,3874.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761201247453,0.76290888,3874.9,3874.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761201247645,1.54565209,3874.5,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201247841,0.5846,3874.3,3874.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761201248048,0.78515209,3874.5,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201248049,0.8154,3874.5,3874.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761201248262,0.8154,3874.5,3874.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1761201248263,1.75905209,3874.5,3874.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1761201248551,2.13025209,3874.5,3874.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1761201249262,0.8154,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201249444,0.8154,3874.0,3873.9,9.38021554]
["bitfinex-derivatives","ETHF0:USTF0",1761201249645,0.8154,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201249849,0.8154,3874.5,3874.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761201250050,0.2308,3874.5,3874.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761201250252,0.5846,3874.4,3874.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761201250653,0.3893,3874.4,3873.9,3.21101554]
["bitfinex-derivatives","ETHF0:USTF0",1761201250850,0.2308,3874.0,3873.9,3.67553554]
["bitfinex-derivatives","ETHF0:USTF0",1761201251050,0.8154,3874.0,3873.9,3.67553554]
["bitfinex-derivatives","ETHF0:USTF0",1761201251360,0.5846,3874.3,3874.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761201251954,0.5846,3874.3,3874.2,9.79048]
["bitfinex-derivatives","ETHF0:USTF0",1761201252260,0.5846,3874.3,3874.2,9.84048]
["bitfinex-derivatives","ETHF0:USTF0",1761201252558,0.5846,3874.3,3874.2,9.83948]
["bitfinex-derivatives","ETHF0:USTF0",1761201252945,0.2308,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201253154,1.5759,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201253350,1.2047,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201253859,1.2047,3874.0,3873.9,9.37821554]
["bitfinex-derivatives","ETHF0:USTF0",1761201254046,1.2047,3874.0,3873.9,9.37721554]
["bitfinex-derivatives","ETHF0:USTF0",1761201254247,0.8154,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201254553,0.5846,3874.3,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201254960,0.9739,3874.3,3874.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761201255257,0.5846,3874.2,3874.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761201255960,0.9739,3874.2,3874.1,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761201256164,1.3451,3874.2,3874.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761201256458,1.3451,3874.2,3874.1,9.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761201256662,1.5759,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201256861,1.5759,3874.0,3873.9,9.37621554]
["bitfinex-derivatives","ETHF0:USTF0",1761201257263,1.5759,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201257474,1.5759,3874.0,3873.9,9.37621554]
["bitfinex-derivatives","ETHF0:USTF0",1761201258664,1.5759,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201258857,1.5759,3874.0,3873.9,9.37521554]
["bitfinex-derivatives","ETHF0:USTF0",1761201259166,1.5759,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201259355,1.5759,3874.0,3873.9,9.37521554]
["bitfinex-derivatives","ETHF0:USTF0",1761201259762,1.5759,3874.0,3873.9,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1761201260064,1.5759,3874.0,3873.9,9.37521554]
["bitfinex-derivatives","ETHF0:USTF0",1761201260261,1.5759,3874.0,3873.9,9.31568709]
["bitfinex-derivatives","ETHF0:USTF0",1761201260462,0.9913,3874.5,3874.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761201260660,0.6201,3874.5,3874.4,9.83547]
["bitfinex-derivatives","ETHF0:USTF0",1761201260961,1.2047,3874.5,3874.4,9.83547]
["bitfinex-derivatives","ETHF0:USTF0",1761201261158,1.5759,3874.5,3874.4,9.37422383]
["bitfinex-derivatives","ETHF0:USTF0",1761201261353,0.9913,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201261553,0.5846,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201261961,0.9739,3873.9,3873.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761201262157,0.9739,3873.9,3873.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761201262158,0.7605,3873.9,3873.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761201262358,0.3893,3873.8,3873.6,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761201262564,0.9739,3873.7,3873.6,0.46783073]
["bitfinex-derivatives","ETHF0:USTF0",1761201262964,0.9739,3873.7,3873.6,9.83783073]
["bitfinex-derivatives","ETHF0:USTF0",1761201263166,0.5846,3873.7,3873.6,9.83783073]
["bitfinex-derivatives","ETHF0:USTF0",1761201263562,0.2308,3874.0,3873.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761201263870,0.2308,3874.0,3873.9,9.83453]
["bitfinex-derivatives","ETHF0:USTF0",1761201264168,0.7684,3874.0,3873.9,9.83453]
["bitfinex-derivatives","ETHF0:USTF0",1761201267368,0.2308,3874.0,3873.9,9.83453]
["bitfinex-derivatives","ETHF0:USTF0",1761201267568,0.7684,3874.0,3873.9,9.83453]
["bitfinex-derivatives","ETHF0:USTF0",1761201268473,1.1385,3874.0,3873.9,9.83453]
["bitfinex-derivatives","ETHF0:USTF0",1761201268667,1.4969,3874.0,3873.9,9.83453]
["bitfinex-derivatives","ETHF0:USTF0",1761201268970,0.7684,3874.0,3873.9,9.83453]
["bitfinex-derivatives","ETHF0:USTF0",1761201269872,1.1221,3874.0,3873.9,9.83453]
["bitfinex-derivatives","ETHF0:USTF0",1761201270669,0.541,3873.7,3873.6,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761201270871,0.541,3873.7,3873.6,9.36927073]
["bitfinex-derivatives","ETHF0:USTF0",1761201271071,0.541,3873.9,3873.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761201272776,0.8947,3873.9,3873.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761201273568,0.8947,3873.8,3873.6,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761201273765,0.2308,3874.5,3873.7,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761201273971,0.49255353,3874.4,3873.6,0.90375066]
["bitfinex-derivatives","ETHF0:USTF0",1761201274278,0.2308,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201274575,0.541,3874.2,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201274769,0.541,3874.2,3874.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761201274969,0.8947,3874.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761201275173,1.2531,3874.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761201275573,0.8947,3874.2,3874.1,9.82849]
["bitfinex-derivatives","ETHF0:USTF0",1761201277476,0.8947,3874.2,3874.1,9.82749]
["bitfinex-derivatives","ETHF0:USTF0",1761201277978,1.2531,3874.2,3874.1,9.82749]
["bitfinex-derivatives","ETHF0:USTF0",1761201279979,1.2531,3874.2,3874.1,9.82649]
["bitfinex-derivatives","ETHF0:USTF0",1761201280279,0.8947,3874.2,3874.1,9.82649]
["bitfinex-derivatives","ETHF0:USTF0",1761201280778,0.541,3874.2,3874.1,9.82649]
["bitfinex-derivatives","ETHF0:USTF0",1761201280978,0.541,3874.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761201281370,0.541,3874.2,3874.1,9.82549]
["bitfinex-derivatives","ETHF0:USTF0",1761201282882,0.541,3874.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761201283086,0.541,3874.2,3874.1,9.82549]
["bitfinex-derivatives","ETHF0:USTF0",1761201283277,0.541,3874.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761201283477,0.541,3874.2,3874.1,9.82449]
["bitfinex-derivatives","ETHF0:USTF0",1761201284277,0.8947,3874.2,3874.1,9.82449]
["bitfinex-derivatives","ETHF0:USTF0",1761201284479,1.2531,3874.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761201284878,1.2531,3874.2,3874.1,9.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761201285078,1.2531,3874.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761201285478,1.2531,3874.2,3874.1,9.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761201285682,0.541,3874.2,3874.1,9.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761201286088,0.8947,3874.2,3874.1,9.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761201287773,0.541,3874.2,3874.1,9.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761201287986,0.8947,3874.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761201288187,0.8947,3874.2,3874.1,9.82249]
["bitfinex-derivatives","ETHF0:USTF0",1761201289193,1.2531,3873.7,3873.6,1.36831066]
["bitfinex-derivatives","ETHF0:USTF0",1761201289382,1.2531,3873.7,3873.6,9.82483073]
["bitfinex-derivatives","ETHF0:USTF0",1761201290982,0.8947,3873.7,3873.6,0.46783073]
["bitfinex-derivatives","ETHF0:USTF0",1761201291285,0.541,3873.7,3873.6,0.46783073]
["bitfinex-derivatives","ETHF0:USTF0",1761201291487,0.8947,3873.7,3873.6,9.82383073]
["bitfinex-derivatives","ETHF0:USTF0",1761201293286,0.8947,3873.7,3873.6,0.46783073]
["bitfinex-derivatives","ETHF0:USTF0",1761201293482,0.8947,3873.7,3873.6,9.82383073]
["bitfinex-derivatives","ETHF0:USTF0",1761201293985,0.8947,3873.7,3873.6,0.46783073]
["bitfinex-derivatives","ETHF0:USTF0",1761201294186,0.8947,3873.7,3873.6,9.82283073]
["bitfinex-derivatives","ETHF0:USTF0",1761201294386,0.8947,3873.7,3873.6,0.46783073]
["bitfinex-derivatives","ETHF0:USTF0",1761201294587,0.8947,3873.7,3873.6,9.82283073]
["bitfinex-derivatives","ETHF0:USTF0",1761201294786,0.8947,3873.7,3873.6,0.46783073]
["bitfinex-derivatives","ETHF0:USTF0",1761201295192,0.8947,3873.7,3873.6,9.82283073]
["bitfinex-derivatives","ETHF0:USTF0",1761201296097,0.8947,3873.7,3873.6,0.46783073]
["bitfinex-derivatives","ETHF0:USTF0",1761201296588,1.2531,3873.7,3873.6,9.82183073]
["bitfinex-derivatives","ETHF0:USTF0",1761201297589,1.2531,3873.7,3873.6,9.82083073]
["bitfinex-derivatives","ETHF0:USTF0",1761201299597,1.2531,3873.7,3873.6,0.46783073]
["bitfinex-derivatives","ETHF0:USTF0",1761201299895,1.2531,3873.7,3873.6,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761201300395,0.474,3873.2,3872.9,1.36511993]
["bitfinex-derivatives","ETHF0:USTF0",1761201300599,1.79085353,3873.0,3872.9,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761201300792,1.1037,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761201300993,4.3115,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761201301290,4.3115,3872.9,3872.8,9.38032199]
["bitfinex-derivatives","ETHF0:USTF0",1761201301291,1.1037,3872.9,3872.8,9.38032199]
["bitfinex-derivatives","ETHF0:USTF0",1761201301491,0.474,3872.9,3872.8,9.38032199]
["bitfinex-derivatives","ETHF0:USTF0",1761201301799,0.474,3873.2,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761201301997,0.474,3873.2,3872.8,9.87287552]
["bitfinex-derivatives","ETHF0:USTF0",1761201301998,0.1946,3873.0,3872.8,0.02832199]
["bitfinex-derivatives","ETHF0:USTF0",1761201302197,1.2983,3873.0,3872.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761201302399,1.1037,3872.9,3872.8,0.02832199]
["bitfinex-derivatives","ETHF0:USTF0",1761201302600,0.474,3872.9,3872.8,9.37932199]
["bitfinex-derivatives","ETHF0:USTF0",1761201303401,1.1037,3872.9,3872.8,9.37932199]
["bitfinex-derivatives","ETHF0:USTF0",1761201303897,0.474,3872.9,3872.8,9.37932199]
["bitfinex-derivatives","ETHF0:USTF0",1761201304401,0.8001,3872.9,3872.8,9.37932199]
["bitfinex-derivatives","ETHF0:USTF0",1761201304597,0.474,3872.9,3872.8,9.37932199]
["bitfinex-derivatives","ETHF0:USTF0",1761201306805,0.8001,3872.9,3872.8,9.37932199]
["bitfinex-derivatives","ETHF0:USTF0",1761201307607,0.8001,3872.9,3872.8,0.02832199]
["bitfinex-derivatives","ETHF0:USTF0",1761201307800,0.8001,3872.9,3872.8,9.37832199]
["bitfinex-derivatives","ETHF0:USTF0",1761201308005,0.474,3872.9,3872.8,9.37832199]
["bitfinex-derivatives","ETHF0:USTF0",1761201308309,0.6686,3873.5,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761201308505,0.6686,3873.5,3873.4,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761201308712,0.9947,3873.5,3873.4,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761201308907,0.474,3873.4,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761201309108,0.3261,3873.3,3872.9,0.91046649]
["bitfinex-derivatives","ETHF0:USTF0",1761201309403,0.474,3873.2,3873.1,0.95717353]
["bitfinex-derivatives","ETHF0:USTF0",1761201309912,0.1946,3873.5,3873.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761201310099,0.1946,3873.5,3873.4,9.81358]
["bitfinex-derivatives","ETHF0:USTF0",1761201310306,0.6686,3873.5,3873.4,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1761201310603,0.474,3873.4,3873.3,0.95714353]
["bitfinex-derivatives","ETHF0:USTF0",1761201310803,0.474,3873.4,3873.3,10.30614353]
["bitfinex-derivatives","ETHF0:USTF0",1761201311004,0.1946,3873.5,3873.3,10.30614353]
["bitfinex-derivatives","ETHF0:USTF0",1761201311311,0.474,3873.7,3873.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761201312305,0.474,3873.7,3873.6,0.95711353]
["bitfinex-derivatives","ETHF0:USTF0",1761201312613,3.2078,3874.2,3874.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761201312801,3.2078,3874.2,3874.1,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761201312999,3.6818,3874.2,3874.1,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761201313608,0.474,3874.2,3874.1,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761201315809,0.2308,3874.5,3874.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761201316000,0.00240888,3874.9,3874.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761201316204,0.00240888,3874.9,3874.8,9.81042]
["bitfinex-derivatives","ETHF0:USTF0",1761201316403,0.47640888,3874.9,3874.8,9.81042]
["bitfinex-derivatives","ETHF0:USTF0",1761201316609,0.80250888,3874.9,3874.8,9.81042]
["bitfinex-derivatives","ETHF0:USTF0",1761201316803,0.47640888,3874.9,3874.8,9.81042]
["bitfinex-derivatives","ETHF0:USTF0",1761201318204,0.80250888,3874.9,3874.8,9.81042]
["bitfinex-derivatives","ETHF0:USTF0",1761201318503,0.80250888,3874.9,3874.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761201318703,0.80250888,3874.9,3874.8,9.80942]
["bitfinex-derivatives","ETHF0:USTF0",1761201319110,0.47640888,3874.9,3874.8,9.80942]
["bitfinex-derivatives","ETHF0:USTF0",1761201319309,0.47640888,3874.9,3874.8,9.80842]
["bitfinex-derivatives","ETHF0:USTF0",1761201320198,0.47640888,3874.9,3874.8,9.77270295]
["bitfinex-derivatives","ETHF0:USTF0",1761201321310,0.47640888,3874.9,3874.8,0.42870295]
["bitfinex-derivatives","ETHF0:USTF0",1761201321499,0.47640888,3874.9,3874.8,9.77170295]
["bitfinex-derivatives","ETHF0:USTF0",1761201322309,0.80250888,3874.9,3874.8,9.77070295]
["bitfinex-derivatives","ETHF0:USTF0",1761201322908,0.47640888,3874.9,3874.8,9.76970295]
["bitfinex-derivatives","ETHF0:USTF0",1761201323304,0.00240888,3874.9,3874.8,9.76970295]
["bitfinex-derivatives","ETHF0:USTF0",1761201323904,0.43270888,3874.9,3874.8,9.76970295]
["bitfinex-derivatives","ETHF0:USTF0",1761201324115,0.71470888,3874.9,3874.8,9.76970295]
["bitfinex-derivatives","ETHF0:USTF0",1761201324602,0.43270888,3874.9,3874.8,9.76970295]
["bitfinex-derivatives","ETHF0:USTF0",1761201325114,0.00240888,3874.9,3874.8,9.76970295]
["bitfinex-derivatives","ETHF0:USTF0",1761201325412,0.43270888,3874.9,3874.8,9.76970295]
["bitfinex-derivatives","ETHF0:USTF0",1761201327113,0.71470888,3874.9,3874.8,9.76970295]
["bitfinex-derivatives","ETHF0:USTF0",1761201327905,0.43270888,3874.9,3874.8,9.76970295]
["bitfinex-derivatives","ETHF0:USTF0",1761201328411,0.00240888,3874.9,3874.8,9.76970295]
["bitfinex-derivatives","ETHF0:USTF0",1761201329812,0.00240888,3874.9,3874.8,14.76970295]
["bitfinex-derivatives","ETHF0:USTF0",1761201330411,0.6302,3875.5,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761201330617,0.6302,3875.5,3875.4,9.80035]
["bitfinex-derivatives","ETHF0:USTF0",1761201331510,0.63268422,3875.5,3875.4,9.80035]
["bitfinex-derivatives","ETHF0:USTF0",1761201331723,0.00248422,3875.5,3875.4,10.39107157]
["bitfinex-derivatives","ETHF0:USTF0",1761201332509,0.61988422,3875.5,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761201333120,1.17638422,3875.5,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761201333313,0.61988422,3875.5,3875.4,9.79935]
["bitfinex-derivatives","ETHF0:USTF0",1761201333714,0.89668422,3875.5,3875.4,9.79935]
["bitfinex-derivatives","ETHF0:USTF0",1761201333916,1.17638422,3875.5,3875.4,9.79835]
["bitfinex-derivatives","ETHF0:USTF0",1761201334213,0.89668422,3875.5,3875.4,9.79835]
["bitfinex-derivatives","ETHF0:USTF0",1761201335010,0.89668422,3875.5,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761201335312,0.61988422,3875.5,3875.4,9.79735]
["bitfinex-derivatives","ETHF0:USTF0",1761201336220,0.18428422,3875.5,3875.4,9.79735]
["bitfinex-derivatives","ETHF0:USTF0",1761201336419,0.61988422,3875.5,3875.4,9.79735]
["bitfinex-derivatives","ETHF0:USTF0",1761201336907,0.89668422,3875.5,3875.4,9.79735]
["bitfinex-derivatives","ETHF0:USTF0",1761201337111,1.17638422,3875.5,3875.4,9.79735]
["bitfinex-derivatives","ETHF0:USTF0",1761201337515,0.61988422,3875.5,3875.4,9.79735]
["bitfinex-derivatives","ETHF0:USTF0",1761201337708,0.61988422,3875.5,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761201337909,0.61988422,3875.5,3875.4,9.79635]
["bitfinex-derivatives","ETHF0:USTF0",1761201338217,0.89668422,3875.5,3875.4,9.79535]
["bitfinex-derivatives","ETHF0:USTF0",1761201338517,1.17638422,3875.5,3875.4,9.79535]
["bitfinex-derivatives","ETHF0:USTF0",1761201340013,0.89668422,3875.5,3875.4,9.79535]
["bitfinex-derivatives","ETHF0:USTF0",1761201340213,0.89668422,3875.5,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761201340520,0.89668422,3875.5,3875.4,9.79435]
["bitfinex-derivatives","ETHF0:USTF0",1761201344223,0.89668422,3875.5,3875.4,9.79235]
["bitfinex-derivatives","ETHF0:USTF0",1761201344921,0.89668422,3875.5,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761201345126,0.89668422,3875.5,3875.4,9.79235]
["bitfinex-derivatives","ETHF0:USTF0",1761201345318,1.17638422,3875.5,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761201345524,1.17638422,3875.5,3875.4,9.79235]
["bitfinex-derivatives","ETHF0:USTF0",1761201346128,0.9921,3874.9,3874.8,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761201346424,0.7124,3874.9,3874.8,12.99922]
["bitfinex-derivatives","ETHF0:USTF0",1761201346726,0.4356,3874.9,3874.8,12.99922]
["bitfinex-derivatives","ETHF0:USTF0",1761201347521,0.4356,3875.4,3875.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761201347730,0.4356,3875.4,3875.3,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761201348430,0.7124,3875.4,3875.3,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761201349328,0.4356,3875.4,3875.3,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761201350022,0.00248422,3875.5,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761201352232,0.00248422,3875.5,3875.4,3.78716285]
["bitfinex-derivatives","ETHF0:USTF0",1761201353629,0.00248422,3875.5,3875.4,4.69697311]
["bitfinex-derivatives","ETHF0:USTF0",1761201353827,0.00248422,3875.5,3875.4,14.01997311]
["bitfinex-derivatives","ETHF0:USTF0",1761201354239,0.00248422,3875.5,3875.4,13.11016285]
["bitfinex-derivatives","ETHF0:USTF0",1761201354829,0.00248422,3875.5,3875.4,13.70088442]
["bitfinex-derivatives","ETHF0:USTF0",1761201355037,0.1946,3876.0,3875.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761201355235,0.1946,3876.0,3875.9,12.99509]
["bitfinex-derivatives","ETHF0:USTF0",1761201355628,0.4356,3876.2,3876.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761201356027,0.43807269,3876.2,3876.1,0.46722477]
["bitfinex-derivatives","ETHF0:USTF0",1761201356936,0.71487269,3876.2,3876.1,0.46722477]
["bitfinex-derivatives","ETHF0:USTF0",1761201357232,0.71487269,3876.2,3876.1,9.78822477]
["bitfinex-derivatives","ETHF0:USTF0",1761201361030,0.99457269,3876.2,3876.1,0.46722477]
["bitfinex-derivatives","ETHF0:USTF0",1761201361229,0.99457269,3876.2,3876.1,9.78622477]
["bitfinex-derivatives","ETHF0:USTF0",1761201361627,0.99457269,3876.2,3876.1,9.32096477]
["bitfinex-derivatives","ETHF0:USTF0",1761201362025,0.99457269,3876.2,3876.1,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1761201362225,0.99457269,3876.2,3876.1,9.32096477]
["bitfinex-derivatives","ETHF0:USTF0",1761201363923,0.99457269,3876.2,3876.1,9.31996477]
["bitfinex-derivatives","ETHF0:USTF0",1761201366645,0.99457269,3876.2,3876.1,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1761201366832,0.99457269,3876.2,3876.1,9.31896477]
["bitfinex-derivatives","ETHF0:USTF0",1761201369039,0.99457269,3876.2,3876.1,9.31796477]
["bitfinex-derivatives","ETHF0:USTF0",1761201370143,0.43807269,3876.2,3876.1,9.31796477]
["bitfinex-derivatives","ETHF0:USTF0",1761201371041,0.94387269,3876.2,3876.1,9.31696477]
["bitfinex-derivatives","ETHF0:USTF0",1761201371834,0.69517269,3876.2,3876.1,9.31696477]
["bitfinex-derivatives","ETHF0:USTF0",1761201372129,0.94387269,3876.2,3876.1,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1761201372335,0.94387269,3876.2,3876.1,9.31596477]
["bitfinex-derivatives","ETHF0:USTF0",1761201374438,0.43807269,3876.2,3876.1,9.31596477]
["bitfinex-derivatives","ETHF0:USTF0",1761201375245,0.94387269,3876.2,3876.1,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1761201375437,9.15167269,3876.2,3876.1,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1761201375642,0.9121,3875.2,3875.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761201375938,0.4063,3875.2,3875.1,9.77538]
["bitfinex-derivatives","ETHF0:USTF0",1761201376543,0.4063,3875.2,3875.1,9.77809847]
["bitfinex-derivatives","ETHF0:USTF0",1761201379739,0.4063,3875.2,3875.1,9.31271847]
["bitfinex-derivatives","ETHF0:USTF0",1761201379740,0.9121,3875.2,3875.1,9.31271847]
["bitfinex-derivatives","ETHF0:USTF0",1761201379940,0.6634,3875.2,3875.1,9.31271847]
["bitfinex-derivatives","ETHF0:USTF0",1761201380141,0.6634,3875.2,3875.1,9.29128826]
["bitfinex-derivatives","ETHF0:USTF0",1761201380438,0.9121,3875.2,3875.1,9.29128826]
["bitfinex-derivatives","ETHF0:USTF0",1761201380642,0.9121,3875.2,3875.0,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761201380643,0.4063,3875.1,3875.0,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761201380837,0.9121,3875.1,3875.0,9.77339]
["bitfinex-derivatives","ETHF0:USTF0",1761201381240,0.9121,3875.1,3875.0,9.77610983]
["bitfinex-derivatives","ETHF0:USTF0",1761201381446,0.9121,3875.1,3875.0,0.46710983]
["bitfinex-derivatives","ETHF0:USTF0",1761201381649,0.9121,3875.1,3875.0,9.77610983]
["bitfinex-derivatives","ETHF0:USTF0",1761201381844,0.4063,3875.1,3875.0,10.3668314]
["bitfinex-derivatives","ETHF0:USTF0",1761201382042,0.4063,3875.4,3875.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761201382236,0.4063,3875.4,3875.3,9.77335]
["bitfinex-derivatives","ETHF0:USTF0",1761201382441,0.6634,3875.4,3875.3,9.77335]
["bitfinex-derivatives","ETHF0:USTF0",1761201382844,0.4063,3875.4,3875.3,9.77335]
["bitfinex-derivatives","ETHF0:USTF0",1761201383037,0.6634,3875.4,3875.3,9.77335]
["bitfinex-derivatives","ETHF0:USTF0",1761201385442,0.1616,3876.0,3875.9,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761201385643,0.00247269,3876.2,3876.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761201385845,0.60857269,3876.2,3876.1,9.77126]
["bitfinex-derivatives","ETHF0:USTF0",1761201386151,0.6061,3875.9,3875.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761201386338,0.6061,3875.9,3875.8,9.77129]
["bitfinex-derivatives","ETHF0:USTF0",1761201386746,0.3629,3875.9,3875.8,9.77129]
["bitfinex-derivatives","ETHF0:USTF0",1761201389054,0.3629,3875.9,3875.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761201389356,0.3629,3875.9,3875.8,9.76929]
["bitfinex-derivatives","ETHF0:USTF0",1761201389946,0.1453,3876.0,3875.8,9.76929]
["bitfinex-derivatives","ETHF0:USTF0",1761201390152,0.1453,3876.0,3875.9,0.4920137]
["bitfinex-derivatives","ETHF0:USTF0",1761201390853,0.507,3876.0,3875.9,0.4920137]
["bitfinex-derivatives","ETHF0:USTF0",1761201391051,0.507,3876.0,3875.9,9.7970137]
["bitfinex-derivatives","ETHF0:USTF0",1761201391755,0.507,3876.0,3875.9,0.4920137]
["bitfinex-derivatives","ETHF0:USTF0",1761201392554,0.507,3876.0,3875.9,9.7960137]
["bitfinex-derivatives","ETHF0:USTF0",1761201392752,0.507,3876.0,3875.9,0.4920137]
["bitfinex-derivatives","ETHF0:USTF0",1761201392949,0.507,3876.0,3875.9,9.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1761201393150,0.507,3876.0,3875.9,0.4920137]
["bitfinex-derivatives","ETHF0:USTF0",1761201393356,0.507,3876.0,3875.9,9.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1761201394149,0.507,3876.0,3875.9,0.4920137]
["bitfinex-derivatives","ETHF0:USTF0",1761201394442,0.507,3876.0,3875.9,9.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1761201394743,0.507,3876.0,3875.9,0.4920137]
["bitfinex-derivatives","ETHF0:USTF0",1761201394947,0.7436,3876.0,3875.9,9.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1761201395156,0.7436,3876.0,3875.9,9.7940137]
["bitfinex-derivatives","ETHF0:USTF0",1761201395359,0.507,3876.0,3875.9,9.7940137]
["bitfinex-derivatives","ETHF0:USTF0",1761201395757,0.9929,3876.0,3875.9,0.4920137]
["bitfinex-derivatives","ETHF0:USTF0",1761201396061,0.9929,3876.0,3875.9,9.7940137]
["bitfinex-derivatives","ETHF0:USTF0",1761201397157,0.7436,3876.0,3875.9,9.7940137]
["bitfinex-derivatives","ETHF0:USTF0",1761201397459,0.507,3876.0,3875.9,9.7940137]
["bitfinex-derivatives","ETHF0:USTF0",1761201398359,0.1453,3876.0,3875.9,10.2860274]
["bitfinex-derivatives","ETHF0:USTF0",1761201398550,0.00247269,3876.2,3876.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761201398750,0.00247269,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201398958,0.36417269,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201399651,0.60077269,3876.2,3876.1,3.6998137]
["bitfinex-derivatives","ETHF0:USTF0",1761201400364,0.36417269,3876.2,3876.1,3.6998137]
["bitfinex-derivatives","ETHF0:USTF0",1761201401162,0.36417269,3876.2,3876.1,12.9988137]
["bitfinex-derivatives","ETHF0:USTF0",1761201401553,0.60077269,3876.2,3876.1,12.9988137]
["bitfinex-derivatives","ETHF0:USTF0",1761201401951,0.85007269,3876.2,3876.1,12.9988137]
["bitfinex-derivatives","ETHF0:USTF0",1761201403060,0.60077269,3876.2,3876.1,12.9988137]
["bitfinex-derivatives","ETHF0:USTF0",1761201403263,0.1946,3876.5,3876.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761201403453,0.1946,3876.5,3876.4,0.9562337]
["bitfinex-derivatives","ETHF0:USTF0",1761201403660,0.3617,3876.8,3876.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761201403859,0.5435,3877.0,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761201404265,0.54543518,3877.0,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761201405053,0.18373518,3877.0,3876.9,0.66697878]
["bitfinex-derivatives","ETHF0:USTF0",1761201405253,0.00193518,3877.0,3876.9,0.66697878]
["bitfinex-derivatives","ETHF0:USTF0",1761201405765,0.3617,3877.8,3877.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761201405963,0.3617,3877.8,3877.4,13.4609137]
["bitfinex-derivatives","ETHF0:USTF0",1761201406163,0.507,3877.5,3877.4,13.4609137]
["bitfinex-derivatives","ETHF0:USTF0",1761201406362,0.1453,3877.5,3877.4,13.4609137]
["bitfinex-derivatives","ETHF0:USTF0",1761201406658,0.3617,3877.8,3877.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761201406865,0.1449,3878.0,3877.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761201407166,0.14737103,3878.0,3877.9,3.67452869]
["bitfinex-derivatives","ETHF0:USTF0",1761201407362,0.50907103,3878.0,3877.9,3.67452869]
["bitfinex-derivatives","ETHF0:USTF0",1761201408254,0.99497103,3878.0,3877.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1761201408461,0.99497103,3878.0,3877.9,9.29768869]
["bitfinex-derivatives","ETHF0:USTF0",1761201408662,0.99497103,3878.0,3877.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1761201408864,0.99497103,3878.0,3877.9,5.65168869]
["bitfinex-derivatives","ETHF0:USTF0",1761201410667,0.99497103,3878.0,3877.9,9.29668869]
["bitfinex-derivatives","ETHF0:USTF0",1761201410867,9.20277103,3878.0,3877.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1761201411168,9.20277103,3878.0,3877.9,9.29568869]
["bitfinex-derivatives","ETHF0:USTF0",1761201411462,9.69478473,3878.0,3877.9,9.29568869]
["bitfinex-derivatives","ETHF0:USTF0",1761201412161,0.5066,3877.0,3876.9,0.9561837]
["bitfinex-derivatives","ETHF0:USTF0",1761201412365,0.5066,3877.0,3876.9,10.2491837]
["bitfinex-derivatives","ETHF0:USTF0",1761201413264,0.5066,3877.0,3876.9,10.25234675]
["bitfinex-derivatives","ETHF0:USTF0",1761201414166,0.7432,3877.0,3876.9,9.29616305]
["bitfinex-derivatives","ETHF0:USTF0",1761201414362,0.9925,3877.0,3876.9,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201414667,0.9925,3877.0,3876.9,9.29516305]
["bitfinex-derivatives","ETHF0:USTF0",1761201416667,0.9925,3877.0,3876.9,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201416857,0.9925,3877.0,3876.9,6.55216305]
["bitfinex-derivatives","ETHF0:USTF0",1761201418363,1.4845137,3877.0,3876.9,6.55216305]
["bitfinex-derivatives","ETHF0:USTF0",1761201418769,1.4845137,3877.0,3876.9,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201418965,1.4845137,3877.0,3876.9,9.29416305]
["bitfinex-derivatives","ETHF0:USTF0",1761201419169,1.4845137,3877.0,3876.9,9.29316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201419170,6.4845137,3877.0,3876.9,9.29316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201419574,1.4845137,3877.0,3876.9,9.29316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201420278,1.4845137,3877.0,3876.9,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201420472,6.4845137,3877.0,3876.9,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201421272,0.9925,3877.0,3876.9,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201421676,1.4845137,3877.0,3876.9,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201423172,0.9925,3877.0,3876.9,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201423379,0.7432,3877.0,3876.9,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201423670,0.9771,3877.0,3876.9,9.29116305]
["bitfinex-derivatives","ETHF0:USTF0",1761201423978,0.9771,3877.0,3876.9,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1761201424368,0.3444,3876.0,3875.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761201424676,0.7989,3875.9,3875.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761201424872,0.3516,3875.9,3875.8,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761201425576,0.3516,3875.9,3875.8,9.75525198]
["bitfinex-derivatives","ETHF0:USTF0",1761201426378,0.3516,3875.9,3875.8,9.29095198]
["bitfinex-derivatives","ETHF0:USTF0",1761201426379,0.7989,3875.9,3875.8,9.29095198]
["bitfinex-derivatives","ETHF0:USTF0",1761201427273,0.7989,3875.9,3875.8,9.28995198]
["bitfinex-derivatives","ETHF0:USTF0",1761201428073,0.7989,3875.9,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201428281,0.7989,3875.9,3875.8,9.28995198]
["bitfinex-derivatives","ETHF0:USTF0",1761201431482,4.4987137,3875.9,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201431781,4.4987137,3875.9,3875.8,6.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761201432374,4.0067,3875.9,3875.8,6.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761201432677,4.0067,3875.9,3875.8,9.28895198]
["bitfinex-derivatives","ETHF0:USTF0",1761201433078,0.7989,3875.9,3875.8,9.28895198]
["bitfinex-derivatives","ETHF0:USTF0",1761201433278,4.0067,3875.9,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201433481,4.0067,3875.9,3875.8,5.57295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201433679,4.0067,3875.9,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201433885,4.0067,3875.9,3875.8,9.28895198]
["bitfinex-derivatives","ETHF0:USTF0",1761201434379,3.7728,3875.9,3875.8,9.75325198]
["bitfinex-derivatives","ETHF0:USTF0",1761201434576,0.565,3875.9,3875.8,10.24526568]
["bitfinex-derivatives","ETHF0:USTF0",1761201434775,0.565,3875.9,3875.8,9.75325198]
["bitfinex-derivatives","ETHF0:USTF0",1761201434977,0.7989,3875.9,3875.8,9.75325198]
["bitfinex-derivatives","ETHF0:USTF0",1761201435887,0.3516,3875.9,3875.8,10.24526568]
["bitfinex-derivatives","ETHF0:USTF0",1761201436674,0.3516,3875.9,3875.8,0.95926568]
["bitfinex-derivatives","ETHF0:USTF0",1761201436880,0.3516,3875.9,3875.8,10.24426568]
["bitfinex-derivatives","ETHF0:USTF0",1761201437587,0.565,3875.9,3875.8,9.75225198]
["bitfinex-derivatives","ETHF0:USTF0",1761201438884,0.3516,3875.9,3875.8,9.75225198]
["bitfinex-derivatives","ETHF0:USTF0",1761201441476,0.131,3876.5,3876.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761201441676,0.4826,3876.5,3876.4,10.2392437]
["bitfinex-derivatives","ETHF0:USTF0",1761201441883,0.9299,3876.5,3876.4,10.2392437]
["bitfinex-derivatives","ETHF0:USTF0",1761201442182,0.696,3876.5,3876.4,10.2392437]
["bitfinex-derivatives","ETHF0:USTF0",1761201442587,0.131,3876.5,3876.4,0.9562437]
["bitfinex-derivatives","ETHF0:USTF0",1761201442781,0.131,3876.5,3876.4,10.2392437]
["bitfinex-derivatives","ETHF0:USTF0",1761201442782,0.4826,3876.5,3876.4,10.2392437]
["bitfinex-derivatives","ETHF0:USTF0",1761201443179,0.131,3876.5,3876.4,15.2392437]
["bitfinex-derivatives","ETHF0:USTF0",1761201443380,3.2078,3876.7,3876.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761201443589,3.5594,3876.7,3876.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761201446093,0.1372,3876.5,3876.4,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1761201446398,0.7048,3876.0,3875.9,0.9563037]
["bitfinex-derivatives","ETHF0:USTF0",1761201446600,0.7048,3876.0,3875.9,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1761201446899,0.7048,3876.0,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201446900,0.791,3875.9,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201447397,0.791,3875.9,3875.8,9.28395198]
["bitfinex-derivatives","ETHF0:USTF0",1761201449589,0.791,3875.9,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201449892,0.791,3875.9,3875.8,9.23895198]
["bitfinex-derivatives","ETHF0:USTF0",1761201450288,0.791,3875.9,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201450490,0.791,3875.9,3875.8,7.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761201451091,0.791,3875.9,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201451492,0.791,3875.9,3875.8,8.10195198]
["bitfinex-derivatives","ETHF0:USTF0",1761201451686,0.791,3875.9,3875.8,9.28195198]
["bitfinex-derivatives","ETHF0:USTF0",1761201451891,0.791,3875.9,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201452086,0.791,3875.9,3875.8,9.28195198]
["bitfinex-derivatives","ETHF0:USTF0",1761201454493,0.5676,3875.9,3875.8,9.28195198]
["bitfinex-derivatives","ETHF0:USTF0",1761201455101,0.3351,3875.9,3875.8,9.28195198]
["bitfinex-derivatives","ETHF0:USTF0",1761201456299,0.1372,3876.0,3875.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761201456602,0.4818,3876.0,3875.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761201457501,0.1372,3876.0,3875.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761201457896,0.3446,3876.3,3876.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761201458095,0.3446,3876.3,3876.2,9.74126]
["bitfinex-derivatives","ETHF0:USTF0",1761201460097,0.1372,3876.5,3876.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761201460707,0.4818,3876.5,3876.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761201465894,0.9412,3876.5,3876.4,9.73923]
["bitfinex-derivatives","ETHF0:USTF0",1761201466816,0.5966,3876.5,3876.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761201467012,0.7021,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201467310,0.4732,3876.0,3875.9,12.94509]
["bitfinex-derivatives","ETHF0:USTF0",1761201470510,0.3446,3876.3,3876.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761201470710,0.3446,3876.3,3876.2,10.32665557]
["bitfinex-derivatives","ETHF0:USTF0",1761201472505,0.804,3876.3,3876.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761201472909,0.804,3876.3,3876.2,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761201476014,0.804,3876.3,3876.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761201476311,0.4594,3876.3,3876.2,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761201476811,0.804,3876.3,3876.2,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761201479115,0.5735,3876.3,3876.2,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761201479915,0.3446,3876.3,3876.2,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761201482110,0.3446,3876.3,3876.2,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761201482317,0.1372,3876.5,3876.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761201482619,0.3542,3876.4,3876.3,1.05463557]
["bitfinex-derivatives","ETHF0:USTF0",1761201483204,0.1372,3876.5,3876.3,1.05463557]
["bitfinex-derivatives","ETHF0:USTF0",1761201483409,0.3542,3876.9,3876.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761201483613,0.3542,3876.9,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761201485714,0.3542,3876.9,3876.8,0.66562008]
["bitfinex-derivatives","ETHF0:USTF0",1761201487114,0.8035,3876.9,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761201487512,0.5837,3876.9,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761201487711,0.3542,3876.9,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761201492620,0.3542,3876.9,3876.8,9.72718]
["bitfinex-derivatives","ETHF0:USTF0",1761201495013,0.5837,3876.9,3876.8,9.72718]
["bitfinex-derivatives","ETHF0:USTF0",1761201495717,0.8035,3876.4,3876.3,3.67204]
["bitfinex-derivatives","ETHF0:USTF0",1761201495911,0.8035,3876.4,3876.3,12.93304]
["bitfinex-derivatives","ETHF0:USTF0",1761201496218,0.1449,3877.0,3876.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761201496219,0.3542,3876.7,3876.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761201496416,0.3542,3876.7,3876.6,10.31560557]
["bitfinex-derivatives","ETHF0:USTF0",1761201497218,0.3542,3876.7,3876.6,9.72521]
["bitfinex-derivatives","ETHF0:USTF0",1761201498519,0.4991,3877.0,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761201498720,0.1449,3877.5,3877.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761201498922,0.1449,3877.5,3877.4,10.31350557]
["bitfinex-derivatives","ETHF0:USTF0",1761201499122,0.4991,3877.5,3877.4,10.31350557]
["bitfinex-derivatives","ETHF0:USTF0",1761201500323,0.36057103,3878.0,3877.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761201500521,0.13107103,3878.0,3877.9,9.72305]
["bitfinex-derivatives","ETHF0:USTF0",1761201500822,0.48527103,3878.0,3877.9,9.72305]
["bitfinex-derivatives","ETHF0:USTF0",1761201502920,0.71477103,3878.0,3877.9,9.72305]
["bitfinex-derivatives","ETHF0:USTF0",1761201503124,0.93457103,3878.0,3877.9,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761201503824,0.93457103,3878.0,3877.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761201504021,0.361,3877.5,3877.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761201504225,0.361,3877.5,3877.4,7.76711]
["bitfinex-derivatives","ETHF0:USTF0",1761201504627,0.685,3877.5,3877.4,7.76711]
["bitfinex-derivatives","ETHF0:USTF0",1761201505830,0.685,3877.5,3877.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761201506025,0.324,3877.4,3877.3,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761201506233,0.7874,3877.4,3877.3,9.71911]
["bitfinex-derivatives","ETHF0:USTF0",1761201507123,0.324,3877.3,3877.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761201507429,0.7874,3877.3,3877.2,9.71913]
["bitfinex-derivatives","ETHF0:USTF0",1761201508623,0.5563,3877.3,3877.2,9.71913]
["bitfinex-derivatives","ETHF0:USTF0",1761201508825,0.5563,3877.3,3877.2,10.21075461]
["bitfinex-derivatives","ETHF0:USTF0",1761201509226,0.324,3877.3,3877.2,10.21075461]
["bitfinex-derivatives","ETHF0:USTF0",1761201509423,0.3207,3877.7,3877.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761201509623,0.5539,3877.7,3877.6,9.71909]
["bitfinex-derivatives","ETHF0:USTF0",1761201509924,0.3207,3877.7,3877.6,9.71909]
["bitfinex-derivatives","ETHF0:USTF0",1761201510833,0.13107103,3878.0,3877.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761201511020,0.13107103,3878.0,3877.9,10.20867461]
["bitfinex-derivatives","ETHF0:USTF0",1761201511225,0.45177103,3878.0,3877.9,10.20867461]
["bitfinex-derivatives","ETHF0:USTF0",1761201516336,0.68497103,3878.0,3877.9,10.20867461]
["bitfinex-derivatives","ETHF0:USTF0",1761201516738,0.45177103,3878.0,3877.9,10.20867461]
["bitfinex-derivatives","ETHF0:USTF0",1761201518034,0.45177103,3878.0,3877.9,10.20567461]
["bitfinex-derivatives","ETHF0:USTF0",1761201518232,0.68497103,3878.0,3877.9,9.71405]
["bitfinex-derivatives","ETHF0:USTF0",1761201518437,0.68497103,3878.0,3877.9,10.20567461]
["bitfinex-derivatives","ETHF0:USTF0",1761201519132,0.45177103,3878.0,3877.9,10.20567461]
["bitfinex-derivatives","ETHF0:USTF0",1761201519329,0.32317103,3878.0,3877.9,10.20567461]
["bitfinex-derivatives","ETHF0:USTF0",1761201519939,0.32317103,3878.0,3877.9,10.88686731]
["bitfinex-derivatives","ETHF0:USTF0",1761201520127,0.00247103,3878.0,3877.9,18.59153795]
["bitfinex-derivatives","ETHF0:USTF0",1761201524737,0.00247103,3878.0,3877.9,18.58753795]
["bitfinex-derivatives","ETHF0:USTF0",1761201525139,0.00247103,3878.0,3877.9,4.34153795]
["bitfinex-derivatives","ETHF0:USTF0",1761201525140,0.32317103,3878.0,3877.9,4.34153795]
["bitfinex-derivatives","ETHF0:USTF0",1761201525341,0.46387103,3878.0,3877.9,4.34153795]
["bitfinex-derivatives","ETHF0:USTF0",1761201525840,0.69707103,3878.0,3877.9,5.02255044]
["bitfinex-derivatives","ETHF0:USTF0",1761201526047,0.91217103,3878.0,3877.9,10.20067461]
["bitfinex-derivatives","ETHF0:USTF0",1761201526348,0.91217103,3878.0,3877.9,0.95567461]
["bitfinex-derivatives","ETHF0:USTF0",1761201526540,0.59147103,3878.0,3877.8,0.68101249]
["bitfinex-derivatives","ETHF0:USTF0",1761201526741,0.59147103,3878.0,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201526742,0.769,3877.8,3877.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761201526942,0.769,3877.8,3877.7,10.1807071]
["bitfinex-derivatives","ETHF0:USTF0",1761201527142,0.769,3877.8,3877.7,9.7166371]
["bitfinex-derivatives","ETHF0:USTF0",1761201527944,0.769,3877.8,3877.7,9.73662461]
["bitfinex-derivatives","ETHF0:USTF0",1761201528138,0.769,3877.8,3877.7,10.4176371]
["bitfinex-derivatives","ETHF0:USTF0",1761201529742,0.769,3877.8,3877.7,10.4166371]
["bitfinex-derivatives","ETHF0:USTF0",1761201531054,5.769,3877.8,3877.7,9.92501249]
["bitfinex-derivatives","ETHF0:USTF0",1761201531351,5.769,3877.8,3877.7,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761201531735,5.4483,3877.8,3877.6,4.35289249]
["bitfinex-derivatives","ETHF0:USTF0",1761201531940,0.769,3877.7,3877.6,4.35289249]
["bitfinex-derivatives","ETHF0:USTF0",1761201532150,0.769,3877.7,3877.6,3.88881249]
["bitfinex-derivatives","ETHF0:USTF0",1761201532352,0.769,3877.7,3877.6,13.13181249]
["bitfinex-derivatives","ETHF0:USTF0",1761201533055,0.3207,3877.7,3877.6,13.13181249]
["bitfinex-derivatives","ETHF0:USTF0",1761201533350,0.3207,3877.7,3877.6,12.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761201536958,0.3207,3877.7,3877.6,13.13320197]
["bitfinex-derivatives","ETHF0:USTF0",1761201537153,0.5539,3877.7,3877.6,13.13320197]
["bitfinex-derivatives","ETHF0:USTF0",1761201537459,0.769,3877.7,3877.6,9.92544467]
["bitfinex-derivatives","ETHF0:USTF0",1761201537653,8.9768,3877.7,3877.6,9.92344467]
["bitfinex-derivatives","ETHF0:USTF0",1761201537958,8.9768,3877.7,3877.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761201539460,3.9768,3877.7,3877.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761201539962,0.769,3877.7,3877.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761201540454,0.3504,3877.6,3877.5,1.17406928]
["bitfinex-derivatives","ETHF0:USTF0",1761201540660,0.8065,3877.6,3877.5,10.41406928]
["bitfinex-derivatives","ETHF0:USTF0",1761201541058,0.4561,3877.4,3877.2,0.68244467]
["bitfinex-derivatives","ETHF0:USTF0",1761201541261,0.3504,3877.1,3877.0,0.68244467]
["bitfinex-derivatives","ETHF0:USTF0",1761201541567,0.8065,3877.1,3877.0,9.92244467]
["bitfinex-derivatives","ETHF0:USTF0",1761201542155,0.8065,3877.1,3877.0,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761201543858,0.8065,3877.1,3876.9,1.14662467]
["bitfinex-derivatives","ETHF0:USTF0",1761201544062,0.9428,3877.0,3876.9,0.68244467]
["bitfinex-derivatives","ETHF0:USTF0",1761201544257,0.8065,3876.4,3876.3,3.89024467]
["bitfinex-derivatives","ETHF0:USTF0",1761201544463,0.8065,3876.4,3876.3,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761201544962,0.4561,3876.2,3876.1,0.68244467]
["bitfinex-derivatives","ETHF0:USTF0",1761201545164,0.8065,3876.2,3876.1,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761201547859,0.8065,3876.2,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201547860,0.8065,3875.9,3875.8,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1761201548359,0.8065,3875.9,3875.8,6.77995198]
["bitfinex-derivatives","ETHF0:USTF0",1761201554860,0.1363,3875.5,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201555065,0.5792,3874.9,3874.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761201555265,0.5792,3874.9,3874.8,7.80342]
["bitfinex-derivatives","ETHF0:USTF0",1761201556063,0.58155796,3874.9,3874.8,7.80522911]
["bitfinex-derivatives","ETHF0:USTF0",1761201556370,0.58155796,3874.9,3874.8,7.34080911]
["bitfinex-derivatives","ETHF0:USTF0",1761201556371,0.80885796,3874.9,3874.8,7.34080911]
["bitfinex-derivatives","ETHF0:USTF0",1761201556765,0.80885796,3874.9,3874.8,0.00180911]
["bitfinex-derivatives","ETHF0:USTF0",1761201557167,0.80885796,3874.9,3874.8,7.80380911]
["bitfinex-derivatives","ETHF0:USTF0",1761201557473,0.80885796,3874.9,3874.8,0.00180911]
["bitfinex-derivatives","ETHF0:USTF0",1761201557663,0.58155796,3874.9,3874.8,9.23880911]
["bitfinex-derivatives","ETHF0:USTF0",1761201558366,0.35275796,3874.9,3874.8,9.23880911]
["bitfinex-derivatives","ETHF0:USTF0",1761201559071,0.58155796,3874.9,3874.8,9.23880911]
["bitfinex-derivatives","ETHF0:USTF0",1761201559664,0.80885796,3874.9,3874.8,9.23880911]
["bitfinex-derivatives","ETHF0:USTF0",1761201560758,0.35275796,3874.9,3874.8,9.23880911]
["bitfinex-derivatives","ETHF0:USTF0",1761201560964,0.58155796,3874.9,3874.8,9.23880911]
["bitfinex-derivatives","ETHF0:USTF0",1761201561473,0.80885796,3874.9,3874.8,9.23880911]
["bitfinex-derivatives","ETHF0:USTF0",1761201561665,0.80885796,3874.9,3874.8,0.00180911]
["bitfinex-derivatives","ETHF0:USTF0",1761201562160,0.80885796,3874.9,3874.8,6.77780911]
["bitfinex-derivatives","ETHF0:USTF0",1761201565577,0.80885796,3874.9,3874.8,6.73880846]
["bitfinex-derivatives","ETHF0:USTF0",1761201566076,0.1389,3877.0,3875.4,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761201566380,0.1389,3877.0,3876.9,4.16360461]
["bitfinex-derivatives","ETHF0:USTF0",1761201566579,0.1389,3877.0,3876.9,12.91998]
["bitfinex-derivatives","ETHF0:USTF0",1761201566776,0.1389,3877.0,3876.9,7.08593331]
["bitfinex-derivatives","ETHF0:USTF0",1761201567088,0.14139767,3877.0,3876.9,7.08908473]
["bitfinex-derivatives","ETHF0:USTF0",1761201567272,0.14139767,3877.0,3876.9,16.34108473]
["bitfinex-derivatives","ETHF0:USTF0",1761201567779,0.14139767,3877.0,3876.9,16.83270934]
["bitfinex-derivatives","ETHF0:USTF0",1761201567974,0.47169767,3877.0,3876.9,16.83270934]
["bitfinex-derivatives","ETHF0:USTF0",1761201568676,0.47169767,3877.0,3876.9,16.93106723]
["bitfinex-derivatives","ETHF0:USTF0",1761201568872,5.93479767,3877.0,3876.9,0.00315142]
["bitfinex-derivatives","ETHF0:USTF0",1761201572282,0.8155,3876.4,3876.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1761201573371,0.8155,3876.4,3876.3,6.64072332]
["bitfinex-derivatives","ETHF0:USTF0",1761201573572,0.8155,3876.4,3876.3,0.00272332]
["bitfinex-derivatives","ETHF0:USTF0",1761201573783,5.8155,3876.4,3876.3,0.00272332]
["bitfinex-derivatives","ETHF0:USTF0",1761201574373,0.3524,3875.7,3875.5,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1761201574573,0.8155,3875.6,3875.5,12.92515]
["bitfinex-derivatives","ETHF0:USTF0",1761201574984,0.8155,3875.6,3875.5,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1761201575282,0.8155,3875.6,3875.5,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761201575474,0.8155,3875.6,3875.5,0.46633399]
["bitfinex-derivatives","ETHF0:USTF0",1761201576985,0.8155,3875.6,3875.5,0.00198399]
["bitfinex-derivatives","ETHF0:USTF0",1761201581982,0.5886,3875.6,3875.5,0.00198399]
["bitfinex-derivatives","ETHF0:USTF0",1761201583786,0.8155,3875.6,3875.5,0.00198399]
["bitfinex-derivatives","ETHF0:USTF0",1761201585885,0.8155,3875.6,3875.5,7.18098399]
["bitfinex-derivatives","ETHF0:USTF0",1761201588791,0.8155,3875.6,3875.5,0.00198399]
["bitfinex-derivatives","ETHF0:USTF0",1761201589681,5.8155,3875.6,3875.5,0.00198399]
["bitfinex-derivatives","ETHF0:USTF0",1761201597288,0.8155,3875.6,3875.5,0.00198399]
["bitfinex-derivatives","ETHF0:USTF0",1761201602186,0.812,3875.6,3875.5,5.00198399]
["bitfinex-derivatives","ETHF0:USTF0",1761201602590,0.812,3875.6,3875.5,14.23998399]
["bitfinex-derivatives","ETHF0:USTF0",1761201602790,0.812,3875.6,3875.5,0.00198399]
["bitfinex-derivatives","ETHF0:USTF0",1761201605286,0.5886,3875.6,3875.5,0.59265327]
["bitfinex-derivatives","ETHF0:USTF0",1761201605491,0.3524,3875.6,3875.5,5.59265327]
["bitfinex-derivatives","ETHF0:USTF0",1761201606494,0.5813,3875.6,3875.5,5.59265327]
["bitfinex-derivatives","ETHF0:USTF0",1761201606695,0.5813,3875.6,3875.5,9.48378252]
["bitfinex-derivatives","ETHF0:USTF0",1761201606893,0.5813,3875.6,3875.5,4.48378252]
["bitfinex-derivatives","ETHF0:USTF0",1761201607901,0.8047,3875.6,3875.5,3.89311324]
["bitfinex-derivatives","ETHF0:USTF0",1761201608104,0.8047,3875.6,3875.5,4.48378252]
["bitfinex-derivatives","ETHF0:USTF0",1761201608302,0.5813,3875.6,3875.5,4.48378252]
["bitfinex-derivatives","ETHF0:USTF0",1761201608999,0.3524,3875.6,3875.5,4.48378252]
["bitfinex-derivatives","ETHF0:USTF0",1761201610399,0.3524,3875.6,3875.5,8.80045327]
["bitfinex-derivatives","ETHF0:USTF0",1761201610600,0.3524,3875.6,3875.5,9.12104645]
["bitfinex-derivatives","ETHF0:USTF0",1761201611304,0.1285,3876.0,3875.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761201611502,0.1285,3876.0,3875.9,14.18498774]
["bitfinex-derivatives","ETHF0:USTF0",1761201611708,0.1285,3876.0,3875.9,13.49976928]
["bitfinex-derivatives","ETHF0:USTF0",1761201613303,0.4575,3876.0,3875.9,13.49976928]
["bitfinex-derivatives","ETHF0:USTF0",1761201613605,0.4575,3876.0,3875.9,18.49976928]
["bitfinex-derivatives","ETHF0:USTF0",1761201613806,0.4575,3876.0,3875.9,21.87744026]
["bitfinex-derivatives","ETHF0:USTF0",1761201614904,0.1285,3876.5,3876.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761201615210,0.14139767,3877.0,3876.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761201615410,0.14139767,3877.0,3876.9,10.29084928]
["bitfinex-derivatives","ETHF0:USTF0",1761201617006,0.14139767,3877.0,3876.9,13.07410861]
["bitfinex-derivatives","ETHF0:USTF0",1761201617007,0.00249767,3877.0,3876.9,13.07410861]
["bitfinex-derivatives","ETHF0:USTF0",1761201617305,0.92429767,3877.0,3876.9,5.11119096]
["bitfinex-derivatives","ETHF0:USTF0",1761201617502,0.329,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201617702,0.329,3876.9,3876.8,12.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761201617703,0.7813,3876.9,3876.8,12.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761201617906,0.329,3876.9,3876.8,13.03346928]
["bitfinex-derivatives","ETHF0:USTF0",1761201618806,0.5579,3876.9,3876.8,12.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761201619006,0.5579,3876.9,3876.8,13.03346928]
["bitfinex-derivatives","ETHF0:USTF0",1761201619608,0.329,3876.9,3876.8,13.03346928]
["bitfinex-derivatives","ETHF0:USTF0",1761201620105,0.329,3876.9,3876.8,16.37759712]
["bitfinex-derivatives","ETHF0:USTF0",1761201630718,0.329,3876.9,3876.8,16.27852733]
["bitfinex-derivatives","ETHF0:USTF0",1761201631119,0.492,3877.5,3877.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761201631313,0.492,3877.5,3877.4,10.18771949]
["bitfinex-derivatives","ETHF0:USTF0",1761201631920,0.7179,3877.5,3877.4,10.18771949]
["bitfinex-derivatives","ETHF0:USTF0",1761201632122,0.71990002,3877.5,3877.4,10.18771949]
["bitfinex-derivatives","ETHF0:USTF0",1761201632623,0.49400002,3877.5,3877.4,10.18771949]
["bitfinex-derivatives","ETHF0:USTF0",1761201634520,0.95530002,3877.5,3877.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761201634714,0.9424,3877.0,3876.9,3.88923964]
["bitfinex-derivatives","ETHF0:USTF0",1761201635022,0.9424,3877.0,3876.9,13.39457949]
["bitfinex-derivatives","ETHF0:USTF0",1761201636124,0.4811,3877.0,3876.9,13.39457949]
["bitfinex-derivatives","ETHF0:USTF0",1761201637130,0.4811,3877.0,3876.9,14.07601913]
["bitfinex-derivatives","ETHF0:USTF0",1761201638327,0.4811,3877.0,3876.9,13.39457949]
["bitfinex-derivatives","ETHF0:USTF0",1761201638735,0.4811,3877.0,3876.9,14.07737735]
["bitfinex-derivatives","ETHF0:USTF0",1761201639232,0.4811,3877.0,3876.9,13.39457949]
["bitfinex-derivatives","ETHF0:USTF0",1761201640434,0.4811,3877.0,3876.9,14.3069579]
["bitfinex-derivatives","ETHF0:USTF0",1761201641334,0.4811,3877.0,3876.9,13.39457949]
["bitfinex-derivatives","ETHF0:USTF0",1761201642732,0.707,3877.0,3876.9,13.39457949]
["bitfinex-derivatives","ETHF0:USTF0",1761201643342,0.707,3877.0,3876.9,14.76027922]
["bitfinex-derivatives","ETHF0:USTF0",1761201644039,0.4811,3877.0,3876.9,14.76027922]
["bitfinex-derivatives","ETHF0:USTF0",1761201644437,0.4811,3877.0,3876.9,13.39457949]
["bitfinex-derivatives","ETHF0:USTF0",1761201646139,0.707,3877.0,3876.9,13.39457949]
["bitfinex-derivatives","ETHF0:USTF0",1761201647940,0.4811,3877.0,3876.9,13.39457949]
["bitfinex-derivatives","ETHF0:USTF0",1761201648137,0.3531,3877.2,3877.1,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761201648338,0.3531,3877.2,3877.1,2.32623937]
["bitfinex-derivatives","ETHF0:USTF0",1761201648641,0.3531,3877.2,3877.1,4.23186021]
["bitfinex-derivatives","ETHF0:USTF0",1761201649333,0.3531,3877.2,3877.1,5.60235397]
["bitfinex-derivatives","ETHF0:USTF0",1761201650949,0.14090002,3877.5,3877.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761201651150,0.14090002,3877.5,3877.4,13.39251949]
["bitfinex-derivatives","ETHF0:USTF0",1761201651541,0.49400002,3877.5,3877.4,13.39251949]
["bitfinex-derivatives","ETHF0:USTF0",1761201653138,0.49400002,3877.5,3877.4,16.69268257]
["bitfinex-derivatives","ETHF0:USTF0",1761201657352,0.49400002,3877.5,3877.4,18.06131061]
["bitfinex-derivatives","ETHF0:USTF0",1761201657551,0.3531,3877.9,3877.8,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761201657752,0.3531,3877.9,3877.8,13.39147949]
["bitfinex-derivatives","ETHF0:USTF0",1761201658049,0.579,3877.9,3877.8,13.39147949]
["bitfinex-derivatives","ETHF0:USTF0",1761201658654,0.58210739,3877.9,3877.8,13.39147949]
["bitfinex-derivatives","ETHF0:USTF0",1761201660754,0.27735027,3878.3,3878.2,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761201661054,0.27735027,3878.3,3878.2,18.08706737]
["bitfinex-derivatives","ETHF0:USTF0",1761201661055,0.51195027,3878.3,3878.2,18.08706737]
["bitfinex-derivatives","ETHF0:USTF0",1761201661448,0.27735027,3878.3,3878.2,15.45943732]
["bitfinex-derivatives","ETHF0:USTF0",1761201661649,0.28018927,3878.3,3878.2,15.45943732]
["bitfinex-derivatives","ETHF0:USTF0",1761201662553,0.28018927,3878.3,3878.2,14.09188819]
["bitfinex-derivatives","ETHF0:USTF0",1761201663153,0.28018927,3878.3,3878.2,13.6002887]
["bitfinex-derivatives","ETHF0:USTF0",1761201664952,0.28018927,3878.3,3878.2,13.5992887]
["bitfinex-derivatives","ETHF0:USTF0",1761201665653,0.28018927,3878.3,3878.2,13.5982887]
["bitfinex-derivatives","ETHF0:USTF0",1761201666252,0.28018927,3878.3,3878.2,14.5078359]
["bitfinex-derivatives","ETHF0:USTF0",1761201667254,0.28018927,3878.3,3878.2,4.3732887]
["bitfinex-derivatives","ETHF0:USTF0",1761201667454,0.28018927,3878.3,3878.2,14.50780872]
["bitfinex-derivatives","ETHF0:USTF0",1761201668053,0.28018927,3878.3,3878.2,13.5982887]
["bitfinex-derivatives","ETHF0:USTF0",1761201668259,0.28018927,3878.3,3878.2,14.50779874]
["bitfinex-derivatives","ETHF0:USTF0",1761201669146,0.28018927,3878.3,3878.2,13.5982887]
["bitfinex-derivatives","ETHF0:USTF0",1761201670658,0.28018927,3878.3,3878.2,14.50779874]
["bitfinex-derivatives","ETHF0:USTF0",1761201673457,0.28018927,3878.3,3878.2,14.50579874]
["bitfinex-derivatives","ETHF0:USTF0",1761201677568,0.51478927,3878.3,3878.2,14.50579874]
["bitfinex-derivatives","ETHF0:USTF0",1761201678167,0.51478927,3878.3,3878.2,5.28279874]
["bitfinex-derivatives","ETHF0:USTF0",1761201678468,0.51478927,3878.3,3878.2,14.50524352]
["bitfinex-derivatives","ETHF0:USTF0",1761201678767,0.51478927,3878.3,3878.2,13.5952887]
["bitfinex-derivatives","ETHF0:USTF0",1761201679267,0.28018927,3878.3,3878.2,13.5952887]
["bitfinex-derivatives","ETHF0:USTF0",1761201680571,0.28018927,3878.3,3878.2,14.96283783]
["bitfinex-derivatives","ETHF0:USTF0",1761201681265,0.51478927,3878.3,3878.2,14.96283783]
["bitfinex-derivatives","ETHF0:USTF0",1761201681465,0.28018927,3878.3,3878.2,14.96283783]
["bitfinex-derivatives","ETHF0:USTF0",1761201683161,0.28018927,3878.3,3878.2,15.45443732]
["bitfinex-derivatives","ETHF0:USTF0",1761201683466,0.28018927,3878.3,3878.2,17.38018863]
["bitfinex-derivatives","ETHF0:USTF0",1761201684967,0.51478927,3878.3,3878.2,16.88858914]
["bitfinex-derivatives","ETHF0:USTF0",1761201685161,0.28018927,3878.3,3878.2,16.88858914]
["bitfinex-derivatives","ETHF0:USTF0",1761201687469,0.28018927,3878.3,3878.2,17.38018863]
["bitfinex-derivatives","ETHF0:USTF0",1761201687968,0.28018927,3878.3,3878.2,16.88858914]
["bitfinex-derivatives","ETHF0:USTF0",1761201689467,0.28018927,3878.3,3878.2,18.69120685]
["bitfinex-derivatives","ETHF0:USTF0",1761201690868,0.28018927,3878.3,3878.2,18.78910104]
["bitfinex-derivatives","ETHF0:USTF0",1761201693575,0.3467,3879.0,3878.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761201693766,0.3467,3879.0,3878.9,4.26123368]
["bitfinex-derivatives","ETHF0:USTF0",1761201694073,0.3467,3879.0,3878.9,13.47923368]
["bitfinex-derivatives","ETHF0:USTF0",1761201694467,0.34861591,3879.0,3878.9,13.48202672]
["bitfinex-derivatives","ETHF0:USTF0",1761201695673,0.69331591,3879.0,3878.9,13.48202672]
["bitfinex-derivatives","ETHF0:USTF0",1761201696671,0.91241591,3879.0,3878.9,13.48202672]
["bitfinex-derivatives","ETHF0:USTF0",1761201699575,0.47461591,3879.0,3878.9,13.48202672]
["bitfinex-derivatives","ETHF0:USTF0",1761201699873,0.47461591,3879.0,3878.9,14.85072197]
["bitfinex-derivatives","ETHF0:USTF0",1761201700274,0.3447,3879.3,3878.9,21.7744797]
["bitfinex-derivatives","ETHF0:USTF0",1761201700479,0.1397,3880.0,3879.4,1.05337368]
["bitfinex-derivatives","ETHF0:USTF0",1761201700480,0.3447,3879.7,3879.4,1.05337368]
["bitfinex-derivatives","ETHF0:USTF0",1761201700778,0.7825,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201701180,0.7825,3879.7,3879.6,4.11898436]
["bitfinex-derivatives","ETHF0:USTF0",1761201701378,0.78522787,3879.7,3879.6,4.11898436]
["bitfinex-derivatives","ETHF0:USTF0",1761201702681,0.78522787,3879.7,3879.6,4.70847804]
["bitfinex-derivatives","ETHF0:USTF0",1761201703376,0.78522787,3879.7,3879.6,3.79729368]
["bitfinex-derivatives","ETHF0:USTF0",1761201703575,0.34742787,3879.7,3879.6,3.79729368]
["bitfinex-derivatives","ETHF0:USTF0",1761201705280,0.56612787,3879.7,3879.6,3.79729368]
["bitfinex-derivatives","ETHF0:USTF0",1761201705679,0.56612787,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201705880,0.78522787,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201706379,0.78522787,3879.7,3879.6,3.89029446]
["bitfinex-derivatives","ETHF0:USTF0",1761201706687,0.78522787,3879.7,3879.6,13.10329446]
["bitfinex-derivatives","ETHF0:USTF0",1761201708194,0.78522787,3879.7,3879.6,13.10318499]
["bitfinex-derivatives","ETHF0:USTF0",1761201708488,0.34742787,3879.7,3879.6,13.10318499]
["bitfinex-derivatives","ETHF0:USTF0",1761201708694,0.78522787,3879.7,3879.6,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761201710197,0.78522787,3879.7,3879.6,13.10302839]
["bitfinex-derivatives","ETHF0:USTF0",1761201712895,0.78522787,3879.7,3879.6,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761201713599,0.78522787,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201713798,0.78522787,3879.7,3879.6,12.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761201714098,0.56612787,3879.7,3879.6,12.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761201718204,0.34742787,3879.7,3879.6,12.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761201719096,0.56612787,3879.7,3879.6,12.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761201719808,0.56612787,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201720007,0.56612787,3879.7,3879.6,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761201721294,0.34742787,3879.7,3879.6,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761201722303,0.34742787,3879.7,3879.6,13.32698436]
["bitfinex-derivatives","ETHF0:USTF0",1761201724104,0.78162787,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201724404,0.78162787,3879.7,3879.6,13.32598436]
["bitfinex-derivatives","ETHF0:USTF0",1761201724706,0.78162787,3879.7,3879.6,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761201726107,0.56812787,3879.7,3879.6,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761201726420,0.35202787,3879.7,3879.6,13.32598436]
["bitfinex-derivatives","ETHF0:USTF0",1761201726801,0.35202787,3879.7,3879.6,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761201727402,0.00272787,3879.7,3879.6,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761201727604,0.35202787,3879.7,3879.6,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761201728001,11.27923082,3880.9,3879.6,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761201728002,0.884016,3881.1,3881.0,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761201728212,0.23950422,3881.1,3881.0,13.46698368]
["bitfinex-derivatives","ETHF0:USTF0",1761201728509,0.3493,3881.4,3881.0,8.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1761201728705,0.7835,3881.1,3881.0,4.11886188]
["bitfinex-derivatives","ETHF0:USTF0",1761201728912,0.78623382,3881.1,3881.0,13.32486188]
["bitfinex-derivatives","ETHF0:USTF0",1761201729101,0.78623382,3881.1,3881.0,0.91106188]
["bitfinex-derivatives","ETHF0:USTF0",1761201729301,0.78623382,3881.1,3881.0,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761201729905,0.35203382,3881.1,3881.0,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761201730107,0.35203382,3881.1,3881.0,13.32486188]
["bitfinex-derivatives","ETHF0:USTF0",1761201730312,0.00273382,3881.1,3881.0,13.00329368]
["bitfinex-derivatives","ETHF0:USTF0",1761201730512,0.35203382,3881.1,3881.0,13.00329368]
["bitfinex-derivatives","ETHF0:USTF0",1761201730707,0.00273382,3881.1,3881.0,13.00329368]
["bitfinex-derivatives","ETHF0:USTF0",1761201730910,0.00273382,3881.1,3881.0,13.91435556]
["bitfinex-derivatives","ETHF0:USTF0",1761201731112,0.00273382,3881.1,3881.0,17.30821695]
["bitfinex-derivatives","ETHF0:USTF0",1761201731307,3.3406,3882.5,3881.1,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1761201731507,0.2207,3881.8,3881.7,1.14555386]
["bitfinex-derivatives","ETHF0:USTF0",1761201731811,0.2207,3881.8,3881.7,10.34955386]
["bitfinex-derivatives","ETHF0:USTF0",1761201731812,0.7835,3881.8,3881.7,10.34955386]
["bitfinex-derivatives","ETHF0:USTF0",1761201732309,0.7835,3881.8,3881.7,9.67027607]
["bitfinex-derivatives","ETHF0:USTF0",1761201732512,0.78633071,3881.8,3881.7,9.67027607]
["bitfinex-derivatives","ETHF0:USTF0",1761201734212,0.78633071,3881.8,3881.7,0.00267607]
["bitfinex-derivatives","ETHF0:USTF0",1761201734411,0.78633071,3881.8,3881.7,9.20667607]
["bitfinex-derivatives","ETHF0:USTF0",1761201735009,0.35213071,3881.8,3881.7,9.20667607]
["bitfinex-derivatives","ETHF0:USTF0",1761201735518,0.00283071,3881.8,3881.7,9.20667607]
["bitfinex-derivatives","ETHF0:USTF0",1761201737321,0.35213071,3881.8,3881.7,9.20667607]
["bitfinex-derivatives","ETHF0:USTF0",1761201737913,0.00283071,3881.8,3881.7,12.59486613]
["bitfinex-derivatives","ETHF0:USTF0",1761201738319,0.00283071,3881.8,3881.7,17.59486613]
["bitfinex-derivatives","ETHF0:USTF0",1761201739317,0.4821,3882.5,3882.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761201739514,0.4821,3882.5,3882.4,13.46181368]
["bitfinex-derivatives","ETHF0:USTF0",1761201740418,0.00262256,3882.5,3882.4,16.81984432]
["bitfinex-derivatives","ETHF0:USTF0",1761201740916,0.3493,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761201741117,0.3493,3882.8,3882.7,10.25397368]
["bitfinex-derivatives","ETHF0:USTF0",1761201741412,0.3493,3883.4,3882.7,13.13753633]
["bitfinex-derivatives","ETHF0:USTF0",1761201741614,0.3493,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201741814,0.3493,3883.2,3883.1,12.87123]
["bitfinex-derivatives","ETHF0:USTF0",1761201742120,0.00274997,3883.2,3883.1,16.80776633]
["bitfinex-derivatives","ETHF0:USTF0",1761201743522,0.00274997,3883.2,3883.1,7.60776633]
["bitfinex-derivatives","ETHF0:USTF0",1761201743725,0.35204997,3883.2,3883.1,17.00806251]
["bitfinex-derivatives","ETHF0:USTF0",1761201744314,0.00274997,3883.2,3883.1,17.00806251]
["bitfinex-derivatives","ETHF0:USTF0",1761201744519,0.35704997,3883.2,3883.1,17.00806251]
["bitfinex-derivatives","ETHF0:USTF0",1761201745116,0.00274997,3883.2,3883.1,17.00806251]
["bitfinex-derivatives","ETHF0:USTF0",1761201745727,0.00274997,3883.2,3883.1,22.00806251]
["bitfinex-derivatives","ETHF0:USTF0",1761201746915,0.00274997,3883.2,3883.1,22.59755619]
["bitfinex-derivatives","ETHF0:USTF0",1761201747128,0.3543,3884.2,3884.1,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761201747321,0.3543,3884.2,3884.1,9.78749368]
["bitfinex-derivatives","ETHF0:USTF0",1761201747520,0.5718,3884.2,3884.1,9.78749368]
["bitfinex-derivatives","ETHF0:USTF0",1761201748134,0.35702292,3884.2,3884.1,9.78749368]
["bitfinex-derivatives","ETHF0:USTF0",1761201748827,0.57452292,3884.2,3884.1,9.78749368]
["bitfinex-derivatives","ETHF0:USTF0",1761201749127,0.57452292,3884.2,3884.1,9.78649368]
["bitfinex-derivatives","ETHF0:USTF0",1761201749128,0.79472292,3884.2,3884.1,9.78649368]
["bitfinex-derivatives","ETHF0:USTF0",1761201749427,0.79472292,3884.2,3884.1,0.58949368]
["bitfinex-derivatives","ETHF0:USTF0",1761201749620,0.79472292,3884.2,3884.1,9.78649368]
["bitfinex-derivatives","ETHF0:USTF0",1761201750625,0.35702292,3884.2,3884.1,9.78649368]
["bitfinex-derivatives","ETHF0:USTF0",1761201750826,0.131,3884.0,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201751028,0.7707,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201751231,0.7707,3883.3,3883.2,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761201751824,0.3265,3883.3,3883.2,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761201752032,0.5505,3883.3,3883.2,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761201752232,0.7707,3883.3,3883.2,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761201752836,0.7707,3883.3,3883.2,9.42765327]
["bitfinex-derivatives","ETHF0:USTF0",1761201753225,0.7707,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201753433,0.131,3883.0,3882.2,3.69765327]
["bitfinex-derivatives","ETHF0:USTF0",1761201753434,0.7707,3882.3,3882.2,3.69765327]
["bitfinex-derivatives","ETHF0:USTF0",1761201753728,0.7707,3882.3,3882.2,12.89365327]
["bitfinex-derivatives","ETHF0:USTF0",1761201754128,0.3265,3882.3,3882.2,12.89365327]
["bitfinex-derivatives","ETHF0:USTF0",1761201754931,0.3265,3882.3,3882.2,12.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761201756132,0.5505,3882.3,3882.2,12.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761201756336,0.7707,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201756641,0.7707,3882.3,3882.2,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761201756830,0.7707,3882.3,3882.2,12.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761201758228,0.355,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201758430,0.5505,3881.9,3881.8,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1761201758625,0.7707,3881.9,3881.8,6.56797075]
["bitfinex-derivatives","ETHF0:USTF0",1761201758840,0.7707,3881.9,3881.8,12.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761201759234,0.3265,3882.2,3881.8,16.49615351]
["bitfinex-derivatives","ETHF0:USTF0",1761201759429,0.131,3882.5,3881.9,0.67816649]
["bitfinex-derivatives","ETHF0:USTF0",1761201759430,0.4575,3882.0,3881.9,0.67816649]
["bitfinex-derivatives","ETHF0:USTF0",1761201759636,0.131,3882.5,3881.9,0.67816649]
["bitfinex-derivatives","ETHF0:USTF0",1761201759637,0.3265,3882.3,3882.2,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761201759841,0.3265,3882.3,3882.2,13.35718327]
["bitfinex-derivatives","ETHF0:USTF0",1761201760042,0.5505,3882.3,3882.2,13.35718327]
["bitfinex-derivatives","ETHF0:USTF0",1761201760632,0.5505,3882.3,3882.2,12.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761201763041,0.3265,3882.3,3882.2,12.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761201763538,0.3265,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761201763731,0.4575,3883.0,3882.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761201764933,0.3265,3882.9,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201765138,0.7707,3882.9,3882.8,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761201765730,0.3265,3882.4,3882.3,3.88596649]
["bitfinex-derivatives","ETHF0:USTF0",1761201765933,0.5505,3882.4,3882.3,13.35717327]
["bitfinex-derivatives","ETHF0:USTF0",1761201766543,0.3265,3882.4,3882.3,13.35717327]
["bitfinex-derivatives","ETHF0:USTF0",1761201767539,0.7707,3882.4,3882.3,12.89365327]
["bitfinex-derivatives","ETHF0:USTF0",1761201767739,0.7707,3882.4,3882.3,13.57391984]
["bitfinex-derivatives","ETHF0:USTF0",1761201768045,0.7707,3882.4,3882.3,12.89365327]
["bitfinex-derivatives","ETHF0:USTF0",1761201768635,0.5505,3882.4,3882.3,12.89365327]
["bitfinex-derivatives","ETHF0:USTF0",1761201769236,0.3265,3882.4,3882.3,12.89365327]
["bitfinex-derivatives","ETHF0:USTF0",1761201769641,0.7707,3882.4,3882.3,3.69765327]
["bitfinex-derivatives","ETHF0:USTF0",1761201769838,0.7707,3882.4,3882.3,12.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1761201770947,0.3265,3882.4,3882.3,12.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1761201772633,0.5505,3882.4,3882.3,12.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1761201772941,0.7707,3882.4,3882.3,12.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1761201776948,0.4442,3882.4,3882.2,0.68026657]
["bitfinex-derivatives","ETHF0:USTF0",1761201777142,0.9017,3882.0,3881.9,0.48985327]
["bitfinex-derivatives","ETHF0:USTF0",1761201777341,0.9017,3882.0,3881.9,8.68685327]
["bitfinex-derivatives","ETHF0:USTF0",1761201778244,0.9017,3882.0,3881.9,0.48985327]
["bitfinex-derivatives","ETHF0:USTF0",1761201778440,0.9017,3882.0,3881.9,9.68485327]
["bitfinex-derivatives","ETHF0:USTF0",1761201779062,0.6815,3882.0,3881.9,10.36511984]
["bitfinex-derivatives","ETHF0:USTF0",1761201779348,0.4575,3882.0,3881.9,9.68485327]
["bitfinex-derivatives","ETHF0:USTF0",1761201779849,0.3298,3882.3,3882.2,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761201780153,0.3298,3882.3,3882.2,14.03726397]
["bitfinex-derivatives","ETHF0:USTF0",1761201781351,0.3298,3882.3,3882.2,13.35619327]
["bitfinex-derivatives","ETHF0:USTF0",1761201781654,0.7827,3882.2,3882.1,0.48985327]
["bitfinex-derivatives","ETHF0:USTF0",1761201781844,0.7827,3882.2,3882.1,9.68485327]
["bitfinex-derivatives","ETHF0:USTF0",1761201782250,0.7827,3882.2,3882.1,10.59412508]
["bitfinex-derivatives","ETHF0:USTF0",1761201782454,0.7827,3882.2,3882.1,9.68485327]
["bitfinex-derivatives","ETHF0:USTF0",1761201782846,0.5617,3882.2,3882.1,9.68485327]
["bitfinex-derivatives","ETHF0:USTF0",1761201783048,0.3298,3882.2,3882.1,10.59412508]
["bitfinex-derivatives","ETHF0:USTF0",1761201783247,0.3298,3882.2,3882.1,9.68485327]
["bitfinex-derivatives","ETHF0:USTF0",1761201784545,0.7827,3882.2,3882.1,10.59442656]
["bitfinex-derivatives","ETHF0:USTF0",1761201784752,0.7827,3882.2,3882.1,9.68485327]
["bitfinex-derivatives","ETHF0:USTF0",1761201785854,0.5617,3882.2,3882.1,10.59442656]
["bitfinex-derivatives","ETHF0:USTF0",1761201786055,0.3298,3882.2,3882.1,9.68485327]
["bitfinex-derivatives","ETHF0:USTF0",1761201786246,0.3298,3882.4,3882.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761201786447,0.3298,3882.4,3882.3,3.69765327]
["bitfinex-derivatives","ETHF0:USTF0",1761201787150,0.5617,3882.4,3882.3,3.69765327]
["bitfinex-derivatives","ETHF0:USTF0",1761201787648,0.7827,3882.4,3882.3,3.69765327]
["bitfinex-derivatives","ETHF0:USTF0",1761201787848,0.7827,3882.4,3882.3,4.60712962]
["bitfinex-derivatives","ETHF0:USTF0",1761201789650,0.3298,3882.4,3882.3,4.60712962]
["bitfinex-derivatives","ETHF0:USTF0",1761201789850,0.5617,3882.4,3882.3,4.60712962]
["bitfinex-derivatives","ETHF0:USTF0",1761201790051,0.7827,3882.4,3882.3,4.60712962]
["bitfinex-derivatives","ETHF0:USTF0",1761201791052,0.5617,3882.4,3882.3,3.69765327]
["bitfinex-derivatives","ETHF0:USTF0",1761201791960,0.7827,3882.4,3882.3,13.80136141]
["bitfinex-derivatives","ETHF0:USTF0",1761201792161,0.7827,3882.4,3882.3,13.31150814]
["bitfinex-derivatives","ETHF0:USTF0",1761201792559,0.7827,3882.4,3882.3,13.80136141]
["bitfinex-derivatives","ETHF0:USTF0",1761201794155,0.7827,3882.4,3882.3,13.31150814]
["bitfinex-derivatives","ETHF0:USTF0",1761201795159,0.7827,3882.4,3882.3,13.80136141]
["bitfinex-derivatives","ETHF0:USTF0",1761201795370,0.3298,3882.4,3882.3,12.89165327]
["bitfinex-derivatives","ETHF0:USTF0",1761201795959,0.5617,3882.4,3882.3,12.89165327]
["bitfinex-derivatives","ETHF0:USTF0",1761201796961,0.7827,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761201797261,0.7827,3882.8,3882.7,0.68250726]
["bitfinex-derivatives","ETHF0:USTF0",1761201797470,0.7827,3882.8,3882.7,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761201799854,0.7827,3882.8,3882.7,9.87650726]
["bitfinex-derivatives","ETHF0:USTF0",1761201800165,0.7827,3882.8,3882.7,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761201800955,0.7827,3882.2,3882.1,10.33905726]
["bitfinex-derivatives","ETHF0:USTF0",1761201801958,0.7827,3882.2,3882.1,0.68250726]
["bitfinex-derivatives","ETHF0:USTF0",1761201802258,0.92,3882.0,3881.9,3.89030726]
["bitfinex-derivatives","ETHF0:USTF0",1761201802463,0.92,3882.0,3881.7,0.00267607]
["bitfinex-derivatives","ETHF0:USTF0",1761201802464,0.3298,3881.8,3881.7,8.43367607]
["bitfinex-derivatives","ETHF0:USTF0",1761201802662,0.7827,3881.8,3881.7,8.43367607]
["bitfinex-derivatives","ETHF0:USTF0",1761201803169,0.7827,3881.8,3881.7,9.19567607]
["bitfinex-derivatives","ETHF0:USTF0",1761201803365,0.7827,3881.8,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201803366,0.92,3881.5,3881.4,0.68250726]
["bitfinex-derivatives","ETHF0:USTF0",1761201803565,0.92,3881.5,3881.0,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761201803566,0.7827,3881.1,3881.0,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761201804267,0.9027,3881.0,3880.8,1.14620726]
["bitfinex-derivatives","ETHF0:USTF0",1761201804563,0.9027,3881.0,3880.8,0.68552319]
["bitfinex-derivatives","ETHF0:USTF0",1761201804564,0.7622,3880.9,3880.8,0.68552319]
["bitfinex-derivatives","ETHF0:USTF0",1761201804767,0.7622,3880.9,3880.8,9.87852319]
["bitfinex-derivatives","ETHF0:USTF0",1761201805269,0.7622,3880.9,3880.8,9.19601593]
["bitfinex-derivatives","ETHF0:USTF0",1761201806865,0.7622,3880.4,3880.3,0.68250726]
["bitfinex-derivatives","ETHF0:USTF0",1761201807067,0.4722,3880.0,3879.9,0.68198518]
["bitfinex-derivatives","ETHF0:USTF0",1761201807271,0.5469,3880.3,3880.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761201807460,0.7622,3880.3,3880.2,9.65678]
["bitfinex-derivatives","ETHF0:USTF0",1761201807861,0.7622,3880.3,3880.2,9.66007636]
["bitfinex-derivatives","ETHF0:USTF0",1761201809768,0.7622,3880.3,3880.2,9.19629636]
["bitfinex-derivatives","ETHF0:USTF0",1761201809968,0.7622,3880.3,3880.2,0.00329636]
["bitfinex-derivatives","ETHF0:USTF0",1761201810169,0.7622,3880.3,3880.2,7.76329636]
["bitfinex-derivatives","ETHF0:USTF0",1761201810372,0.7622,3880.3,3880.2,0.00329636]
["bitfinex-derivatives","ETHF0:USTF0",1761201810570,0.7622,3880.3,3880.2,9.19729636]
["bitfinex-derivatives","ETHF0:USTF0",1761201811067,0.215,3879.5,3879.4,0.68198518]
["bitfinex-derivatives","ETHF0:USTF0",1761201811271,0.9289,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201811772,0.5799,3879.0,3878.7,9.65895]
["bitfinex-derivatives","ETHF0:USTF0",1761201811958,0.5751,3878.9,3878.7,9.65895]
["bitfinex-derivatives","ETHF0:USTF0",1761201812158,0.349,3878.8,3878.7,9.66215823]
["bitfinex-derivatives","ETHF0:USTF0",1761201812467,0.4878,3879.0,3878.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761201812772,0.4878,3879.0,3878.9,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1761201813177,0.349,3879.4,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761201813467,0.1388,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201813667,0.4411,3878.8,3878.7,6.10620823]
["bitfinex-derivatives","ETHF0:USTF0",1761201813863,0.7901,3878.8,3878.7,6.10620823]
["bitfinex-derivatives","ETHF0:USTF0",1761201814768,0.7901,3878.8,3878.7,0.00320823]
["bitfinex-derivatives","ETHF0:USTF0",1761201814973,0.7901,3878.8,3878.7,4.81220823]
["bitfinex-derivatives","ETHF0:USTF0",1761201815166,0.349,3878.8,3878.7,4.81220823]
["bitfinex-derivatives","ETHF0:USTF0",1761201816668,0.4878,3879.0,3878.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761201816968,0.4878,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201817174,0.349,3879.3,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201817476,0.5751,3879.2,3879.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761201817873,0.1388,3879.0,3878.9,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1761201818276,0.4878,3879.0,3878.9,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1761201820271,0.9289,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201820582,0.9289,3879.0,3878.9,3.04681988]
["bitfinex-derivatives","ETHF0:USTF0",1761201821777,0.4878,3879.0,3878.9,3.04681988]
["bitfinex-derivatives","ETHF0:USTF0",1761201822677,0.1388,3879.5,3878.9,3.04681988]
["bitfinex-derivatives","ETHF0:USTF0",1761201822678,0.349,3879.3,3878.9,3.04681988]
["bitfinex-derivatives","ETHF0:USTF0",1761201822878,0.349,3879.2,3879.0,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761201823476,0.349,3879.1,3879.0,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761201824380,0.1388,3879.5,3879.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761201824570,0.3649,3879.5,3879.4,9.67388]
["bitfinex-derivatives","ETHF0:USTF0",1761201824879,0.7139,3879.5,3879.4,9.67388]
["bitfinex-derivatives","ETHF0:USTF0",1761201825279,0.4878,3879.5,3879.4,9.67388]
["bitfinex-derivatives","ETHF0:USTF0",1761201825782,0.1388,3879.0,3878.9,3.04681988]
["bitfinex-derivatives","ETHF0:USTF0",1761201826082,0.4878,3879.0,3878.9,12.25581988]
["bitfinex-derivatives","ETHF0:USTF0",1761201826680,0.4878,3879.0,3878.9,12.71975988]
["bitfinex-derivatives","ETHF0:USTF0",1761201828878,0.7139,3879.0,3878.9,12.71975988]
["bitfinex-derivatives","ETHF0:USTF0",1761201829177,0.4878,3879.0,3878.9,12.71975988]
["bitfinex-derivatives","ETHF0:USTF0",1761201829675,0.7139,3879.0,3878.9,12.71975988]
["bitfinex-derivatives","ETHF0:USTF0",1761201830177,0.9289,3879.0,3878.9,12.71675988]
["bitfinex-derivatives","ETHF0:USTF0",1761201830382,0.7139,3879.0,3878.9,12.71675988]
["bitfinex-derivatives","ETHF0:USTF0",1761201831075,0.9289,3879.0,3878.9,3.51075988]
["bitfinex-derivatives","ETHF0:USTF0",1761201831281,0.9289,3879.0,3878.9,12.71575988]
["bitfinex-derivatives","ETHF0:USTF0",1761201832483,0.7139,3879.0,3878.9,12.71575988]
["bitfinex-derivatives","ETHF0:USTF0",1761201832873,0.7139,3879.0,3878.9,13.39774506]
["bitfinex-derivatives","ETHF0:USTF0",1761201833183,0.4878,3879.0,3878.9,12.71575988]
["bitfinex-derivatives","ETHF0:USTF0",1761201833879,0.349,3879.4,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761201834085,0.349,3879.4,3879.3,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1761201834382,0.7901,3879.4,3879.3,12.87468]
["bitfinex-derivatives","ETHF0:USTF0",1761201835777,0.5751,3879.4,3879.3,12.87468]
["bitfinex-derivatives","ETHF0:USTF0",1761201836185,0.7901,3879.4,3879.3,13.55659409]
["bitfinex-derivatives","ETHF0:USTF0",1761201836683,0.7901,3879.4,3879.3,13.09271409]
["bitfinex-derivatives","ETHF0:USTF0",1761201836878,0.7901,3879.4,3879.3,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761201837077,0.7901,3879.4,3879.2,1.14581409]
["bitfinex-derivatives","ETHF0:USTF0",1761201837078,0.349,3879.3,3879.2,1.14581409]
["bitfinex-derivatives","ETHF0:USTF0",1761201837383,0.7901,3879.3,3879.2,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761201838284,0.7901,3879.3,3879.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761201838485,0.7901,3879.3,3879.2,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761201839284,0.7901,3879.3,3879.2,10.57885202]
["bitfinex-derivatives","ETHF0:USTF0",1761201840184,0.7901,3879.3,3879.2,10.11495202]
["bitfinex-derivatives","ETHF0:USTF0",1761201840482,0.7901,3879.3,3879.2,0.90995202]
["bitfinex-derivatives","ETHF0:USTF0",1761201840680,0.5751,3879.3,3879.2,0.90995202]
["bitfinex-derivatives","ETHF0:USTF0",1761201840882,0.5751,3879.3,3879.2,10.11295202]
["bitfinex-derivatives","ETHF0:USTF0",1761201841086,0.5751,3879.3,3879.2,0.90995202]
["bitfinex-derivatives","ETHF0:USTF0",1761201841279,0.5751,3879.3,3879.2,10.11195202]
["bitfinex-derivatives","ETHF0:USTF0",1761201841479,0.8111,3879.3,3879.2,10.11195202]
["bitfinex-derivatives","ETHF0:USTF0",1761201841879,0.5845,3879.3,3879.2,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761201842073,0.1388,3879.5,3879.3,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761201842273,0.3329,3880.4,3879.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761201842579,0.1405,3880.5,3880.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761201842580,0.795,3880.3,3880.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761201842784,0.795,3880.3,3880.2,1.37562275]
["bitfinex-derivatives","ETHF0:USTF0",1761201842984,0.5684,3880.3,3880.2,0.91185275]
["bitfinex-derivatives","ETHF0:USTF0",1761201843178,0.2355,3880.1,3879.9,4.57272803]
["bitfinex-derivatives","ETHF0:USTF0",1761201843380,0.9243,3880.0,3879.9,0.91079043]
["bitfinex-derivatives","ETHF0:USTF0",1761201843689,0.9243,3880.0,3879.9,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761201844087,0.795,3879.8,3879.7,0.68323358]
["bitfinex-derivatives","ETHF0:USTF0",1761201844678,0.4621,3879.4,3879.3,0.68323358]
["bitfinex-derivatives","ETHF0:USTF0",1761201844883,0.4621,3879.4,3879.3,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761201845082,0.795,3879.4,3879.3,9.89823358]
["bitfinex-derivatives","ETHF0:USTF0",1761201845477,0.795,3879.4,3879.3,0.68323358]
["bitfinex-derivatives","ETHF0:USTF0",1761201845673,0.795,3879.4,3879.3,9.89823358]
["bitfinex-derivatives","ETHF0:USTF0",1761201847783,0.795,3879.4,3878.4,2.984917]
["bitfinex-derivatives","ETHF0:USTF0",1761201847784,0.4621,3879.2,3878.5,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761201847977,1.38441195,3878.9,3878.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761201848984,6.38441195,3878.9,3878.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761201849889,6.38441195,3878.9,3878.7,0.00320823]
["bitfinex-derivatives","ETHF0:USTF0",1761201850089,0.795,3878.8,3878.7,0.00320823]
["bitfinex-derivatives","ETHF0:USTF0",1761201850785,0.5684,3878.8,3878.7,0.00320823]
["bitfinex-derivatives","ETHF0:USTF0",1761201851085,0.5684,3878.8,3878.7,3.21100823]
["bitfinex-derivatives","ETHF0:USTF0",1761201851681,0.795,3878.8,3878.7,3.21100823]
["bitfinex-derivatives","ETHF0:USTF0",1761201852189,0.5684,3878.8,3878.7,3.21100823]
["bitfinex-derivatives","ETHF0:USTF0",1761201852790,0.3329,3878.8,3878.7,3.21100823]
["bitfinex-derivatives","ETHF0:USTF0",1761201853984,0.5684,3878.8,3878.7,3.21100823]
["bitfinex-derivatives","ETHF0:USTF0",1761201860793,0.3329,3878.8,3878.7,3.21100823]
["bitfinex-derivatives","ETHF0:USTF0",1761201861187,0.5684,3878.8,3878.7,3.21100823]
["bitfinex-derivatives","ETHF0:USTF0",1761201861388,0.3329,3878.8,3878.7,3.21100823]
["bitfinex-derivatives","ETHF0:USTF0",1761201862287,0.3329,3878.8,3878.7,4.12179866]
["bitfinex-derivatives","ETHF0:USTF0",1761201863291,0.1293,3879.5,3879.4,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761201863492,0.1293,3879.5,3879.4,12.87367]
["bitfinex-derivatives","ETHF0:USTF0",1761201863895,0.4622,3879.5,3879.4,12.87367]
["bitfinex-derivatives","ETHF0:USTF0",1761201864093,0.3249,3879.8,3879.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761201864293,0.3249,3879.8,3879.7,9.66584]
["bitfinex-derivatives","ETHF0:USTF0",1761201866395,0.5595,3879.8,3879.7,9.66584]
["bitfinex-derivatives","ETHF0:USTF0",1761201866799,0.3249,3879.8,3879.7,9.66584]
["bitfinex-derivatives","ETHF0:USTF0",1761201869909,0.3249,3879.8,3879.7,12.87364]
["bitfinex-derivatives","ETHF0:USTF0",1761201870311,0.5595,3879.8,3879.7,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761201870504,0.7955,3879.8,3879.7,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761201871105,0.7955,3879.8,3879.7,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761201872206,0.3249,3879.8,3879.7,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761201872606,0.3249,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201872815,0.3474,3879.9,3879.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761201873811,0.3474,3880.2,3880.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761201874013,0.3474,3880.2,3880.1,9.66379]
["bitfinex-derivatives","ETHF0:USTF0",1761201874319,1.30261986,3880.2,3880.1,9.66379]
["bitfinex-derivatives","ETHF0:USTF0",1761201875015,0.9422,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761201875206,0.9422,3880.0,3879.9,9.66381]
["bitfinex-derivatives","ETHF0:USTF0",1761201875407,0.7062,3880.0,3879.9,9.66381]
["bitfinex-derivatives","ETHF0:USTF0",1761201876619,0.9422,3880.0,3879.9,9.66381]
["bitfinex-derivatives","ETHF0:USTF0",1761201877813,1.43321986,3880.0,3879.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761201878513,0.9422,3880.0,3879.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761201883019,0.478,3880.0,3879.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761201883624,0.3474,3880.4,3880.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761201883914,0.3474,3880.8,3880.7,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761201884119,0.3474,3880.8,3880.7,12.87051]
["bitfinex-derivatives","ETHF0:USTF0",1761201884622,0.5756,3880.8,3880.7,12.87051]
["bitfinex-derivatives","ETHF0:USTF0",1761201885518,0.5756,3880.8,3880.7,12.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761201885717,0.8116,3880.8,3880.7,12.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761201887525,0.5756,3880.8,3880.7,12.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761201887719,0.5756,3880.8,3880.7,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761201888026,0.8116,3880.8,3880.7,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761201891126,0.8116,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201891426,0.8116,3880.8,3880.7,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761201891621,0.8116,3880.8,3880.7,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761201894727,0.8116,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201894921,0.8116,3880.8,3880.7,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761201900129,0.8116,3880.8,3880.7,12.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761201900430,0.8069,3880.7,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761201900630,0.8069,3880.7,3880.6,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761201902632,0.5767,3880.7,3880.6,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761201903133,0.3439,3880.7,3880.6,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761201903435,0.5767,3880.7,3880.6,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761201904325,0.3439,3880.7,3880.6,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761201904632,0.3439,3880.7,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761201905035,0.3439,3880.7,3880.6,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761201905935,0.5767,3880.7,3880.6,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761201906135,0.3439,3880.7,3880.6,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761201907332,0.5767,3880.7,3880.6,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761201907529,0.8069,3880.7,3880.6,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761201907832,1.29791986,3880.7,3880.6,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761201908034,1.29791986,3880.7,3880.6,9.59626384]
["bitfinex-derivatives","ETHF0:USTF0",1761201909237,0.5767,3880.7,3880.6,9.59626384]
["bitfinex-derivatives","ETHF0:USTF0",1761201909632,0.3439,3880.7,3880.6,9.59626384]
["bitfinex-derivatives","ETHF0:USTF0",1761201909929,0.3439,3880.7,3880.6,10.27854751]
["bitfinex-derivatives","ETHF0:USTF0",1761201910232,0.5767,3880.7,3880.6,10.27854751]
["bitfinex-derivatives","ETHF0:USTF0",1761201910840,0.5767,3880.7,3880.6,1.08354751]
["bitfinex-derivatives","ETHF0:USTF0",1761201911040,0.5767,3880.7,3880.6,10.27754751]
["bitfinex-derivatives","ETHF0:USTF0",1761201911640,0.3439,3880.7,3880.6,10.27754751]
["bitfinex-derivatives","ETHF0:USTF0",1761201912340,0.62031986,3881.0,3880.9,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761201912638,0.00308442,3881.1,3880.9,14.03991918]
["bitfinex-derivatives","ETHF0:USTF0",1761201912939,0.00308442,3881.1,3881.0,0.68340932]
["bitfinex-derivatives","ETHF0:USTF0",1761201913440,0.00308442,3881.1,3880.9,14.26674155]
["bitfinex-derivatives","ETHF0:USTF0",1761201914139,0.00308442,3881.1,3880.3,0.91222702]
["bitfinex-derivatives","ETHF0:USTF0",1761201914140,0.3439,3880.7,3880.3,0.91222702]
["bitfinex-derivatives","ETHF0:USTF0",1761201914439,0.5767,3879.5,3879.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761201914636,3.2078,3880.4,3879.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761201914637,0.9274459,3880.3,3879.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761201914832,3.2078,3880.4,3880.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761201915031,3.6708,3880.4,3880.3,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761201915230,4.25923017,3880.4,3880.3,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761201915430,1.05143017,3880.4,3880.3,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761201915625,1.05143017,3880.4,3880.3,10.11186]
["bitfinex-derivatives","ETHF0:USTF0",1761201915929,0.8069,3880.4,3880.3,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761201916243,1.29791986,3880.4,3880.3,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761201917640,1.06771986,3880.4,3880.3,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761201917843,0.83491986,3880.4,3880.3,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761201918047,0.3439,3880.4,3880.3,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761201918537,0.62521986,3880.5,3880.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1761201918538,0.49101986,3880.5,3880.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1761201918739,0.3439,3880.7,3880.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761201919044,0.3439,3880.7,3880.6,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761201919431,0.3439,3880.9,3880.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761201919644,0.5767,3880.9,3880.8,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761201919835,0.5767,3880.9,3880.8,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761201920236,0.3439,3880.9,3880.8,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761201920432,0.83800428,3881.1,3881.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761201920831,1.07080428,3881.1,3881.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761201921446,1.07080428,3881.1,3881.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761201923046,0.83800428,3881.1,3881.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761201923848,1.07080428,3881.1,3881.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761201924041,0.83800428,3881.1,3881.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761201924646,0.00308442,3881.1,3881.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761201925649,3.9201,3882.0,3881.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761201925849,4.15947378,3882.0,3881.9,9.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761201926046,4.39357378,3882.0,3881.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761201926547,4.39620378,3882.0,3881.9,9.64558374]
["bitfinex-derivatives","ETHF0:USTF0",1761201926746,1.18840378,3882.0,3881.9,9.64558374]
["bitfinex-derivatives","ETHF0:USTF0",1761201927044,0.00263,3882.0,3881.9,9.92098374]
["bitfinex-derivatives","ETHF0:USTF0",1761201928937,0.00263,3882.0,3881.9,0.72798374]
["bitfinex-derivatives","ETHF0:USTF0",1761201929243,0.00263,3882.0,3881.9,9.91998374]
["bitfinex-derivatives","ETHF0:USTF0",1761201929444,0.00263,3882.0,3881.9,10.4110036]
["bitfinex-derivatives","ETHF0:USTF0",1761201932351,0.3517,3882.6,3882.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761201932554,0.3517,3882.6,3882.5,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761201933254,0.35492353,3882.6,3882.5,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761201933650,0.59052353,3882.6,3882.5,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761201934052,0.59052353,3882.6,3882.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761201934352,0.00322353,3882.6,3882.5,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761201935046,0.59052353,3882.6,3882.5,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761201935954,0.59052353,3882.6,3882.5,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761201936155,0.46872353,3882.6,3882.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761201936753,0.82042353,3882.6,3882.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761201937849,0.3517,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201938050,0.8172,3882.1,3882.0,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761201938250,0.8172,3882.1,3882.0,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761201938251,0.5873,3882.1,3882.0,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761201938453,0.3517,3882.1,3882.0,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761201939159,0.5873,3882.1,3882.0,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761201940158,0.5873,3882.1,3882.0,8.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761201941757,0.3517,3882.1,3882.0,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761201942159,0.3517,3882.4,3882.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761201942461,0.3517,3882.4,3882.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761201942860,0.3517,3882.5,3882.4,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1761201943057,0.35492353,3882.6,3882.4,13.32681]
["bitfinex-derivatives","ETHF0:USTF0",1761201943564,0.35492353,3882.6,3882.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761201947267,0.00322353,3882.6,3882.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761201947967,0.00322353,3882.6,3882.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761201949172,0.82042353,3882.6,3882.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761201949366,0.82042353,3882.6,3882.5,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761201949664,0.82042353,3882.6,3882.5,9.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761201949665,0.35492353,3882.6,3882.5,9.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761201949868,0.00322353,3882.6,3882.5,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761201950060,0.00322353,3882.6,3882.5,9.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761201950260,0.35492353,3882.6,3882.5,9.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761201950658,0.00322353,3882.6,3882.5,9.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761201950864,0.00322353,3882.6,3882.5,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761201951679,0.35492353,3882.6,3882.5,9.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761201951972,0.59052353,3882.6,3882.5,9.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761201952173,0.35492353,3882.6,3882.5,9.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761201953268,0.82042353,3882.6,3882.5,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761201953469,0.82042353,3882.6,3882.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761201953776,0.35492353,3882.6,3882.5,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761201953967,0.00322353,3882.6,3882.5,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761201954165,0.59052353,3882.6,3882.5,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761201954768,0.35492353,3882.6,3882.5,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761201954974,0.00322353,3882.6,3882.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761201955167,0.00322353,3882.6,3882.5,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761201955474,0.35492353,3882.6,3882.5,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761201955970,0.35492353,3882.6,3882.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761201956175,0.59052353,3882.6,3882.5,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761201957074,0.82042353,3882.6,3882.5,9.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761201957770,0.82042353,3882.6,3882.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761201958075,0.82042353,3882.6,3882.5,9.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761201958768,0.82042353,3882.6,3882.5,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761201958968,0.82042353,3882.6,3882.5,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761201959169,0.82042353,3882.6,3882.5,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761201959472,0.82042353,3882.6,3882.5,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761201959972,0.59052353,3882.6,3882.5,9.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761201960173,0.59052353,3882.6,3882.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761201960369,0.82172353,3882.6,3882.5,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761201961374,0.00322353,3882.6,3882.5,9.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761201961776,0.55862353,3882.6,3882.5,9.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761201962074,0.55862353,3882.6,3882.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761201962274,0.55862353,3882.6,3882.5,9.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761201962972,0.78982353,3882.6,3882.5,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761201963678,0.78982353,3882.6,3882.5,9.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761201964179,0.78982353,3882.6,3882.5,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761201964477,0.78982353,3882.6,3882.5,9.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761201964781,0.55862353,3882.6,3882.5,9.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761201964980,0.55862353,3882.6,3882.5,9.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761201965172,0.55862353,3882.6,3882.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761201965480,1.37825372,3882.6,3882.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761201965682,1.37825372,3882.6,3882.5,9.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761201966273,0.33522353,3882.6,3882.5,9.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761201966474,0.00322353,3882.6,3882.5,9.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761201967080,0.33522353,3882.6,3882.5,9.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761201967780,0.55862353,3882.6,3882.5,9.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761201967976,0.55862353,3882.6,3882.5,9.87602032]
["bitfinex-derivatives","ETHF0:USTF0",1761201968180,0.78982353,3882.6,3882.5,9.60012032]
["bitfinex-derivatives","ETHF0:USTF0",1761201969178,0.55862353,3882.6,3882.5,9.83852032]
["bitfinex-derivatives","ETHF0:USTF0",1761201969381,0.78982353,3882.6,3882.5,9.60012032]
["bitfinex-derivatives","ETHF0:USTF0",1761201969581,0.78982353,3882.6,3882.5,0.41512032]
["bitfinex-derivatives","ETHF0:USTF0",1761201969890,0.78982353,3882.6,3882.1,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1761201969891,0.7866,3882.2,3882.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761201970177,0.332,3882.4,3882.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761201970384,0.332,3882.5,3882.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761201971085,0.5554,3882.5,3882.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761201971280,0.6929,3882.5,3882.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761201971482,0.9241,3882.5,3882.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761201971677,0.9241,3882.5,3882.4,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761201972073,1.16386867,3882.5,3882.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761201972280,0.7866,3882.1,3882.0,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761201972590,0.7866,3882.1,3882.0,10.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761201973374,5.7866,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761201973580,0.9241,3882.0,3881.9,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1761201973885,1.1638836,3882.0,3881.9,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1761201974387,0.4695,3882.0,3881.9,0.68078374]
["bitfinex-derivatives","ETHF0:USTF0",1761201974581,0.5554,3882.3,3882.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761201974781,0.7866,3882.3,3882.2,9.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761201974983,0.7866,3882.3,3881.9,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1761201974984,0.9241,3882.0,3881.9,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1761201975187,1.51253019,3882.0,3881.9,7.18058374]
["bitfinex-derivatives","ETHF0:USTF0",1761201975387,0.9241,3882.0,3881.9,7.62038374]
["bitfinex-derivatives","ETHF0:USTF0",1761201976786,0.6929,3882.0,3881.9,7.85878374]
["bitfinex-derivatives","ETHF0:USTF0",1761201977185,0.6929,3882.0,3881.9,7.62038374]
["bitfinex-derivatives","ETHF0:USTF0",1761201977492,0.6929,3882.0,3881.9,7.85878374]
["bitfinex-derivatives","ETHF0:USTF0",1761201977883,0.332,3882.2,3882.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761201978084,0.332,3882.2,3882.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761201978883,0.3609,3882.5,3882.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761201979084,0.5554,3882.4,3882.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761201979287,1.02609987,3882.4,3882.3,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761201979688,0.7866,3882.4,3882.3,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761201980702,0.7866,3882.4,3882.3,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761201980996,0.332,3882.4,3882.3,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761201981192,0.5554,3882.4,3882.3,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761201982396,0.7866,3882.4,3882.3,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761201982599,1.02610055,3882.4,3882.3,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761201985799,1.02610055,3882.4,3882.3,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761201986390,0.69410055,3882.4,3881.9,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1761201986593,0.7757,3882.3,3882.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761201988099,0.7757,3882.3,3882.2,9.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761201989399,1.01523019,3882.3,3882.2,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761201989694,0.9146,3882.0,3881.9,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1761201989892,0.9146,3882.0,3881.9,6.74058374]
["bitfinex-derivatives","ETHF0:USTF0",1761201990293,0.9146,3882.0,3881.9,6.97508374]
["bitfinex-derivatives","ETHF0:USTF0",1761201990794,0.9146,3882.0,3881.9,0.23708374]
["bitfinex-derivatives","ETHF0:USTF0",1761201990996,0.9146,3882.0,3881.9,9.42108374]
["bitfinex-derivatives","ETHF0:USTF0",1761201992994,0.9146,3882.0,3881.9,9.64878374]
["bitfinex-derivatives","ETHF0:USTF0",1761201993198,0.3202,3882.0,3881.9,9.88668374]
["bitfinex-derivatives","ETHF0:USTF0",1761201993397,0.5476,3882.3,3882.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761201993901,0.5476,3882.3,3882.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761201994102,0.4577,3882.5,3882.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761201994298,0.4577,3882.5,3882.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761201996107,0.3202,3882.5,3882.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761201996609,0.32342353,3882.6,3882.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761201997509,0.32342353,3882.6,3882.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761201997510,0.00322353,3882.6,3882.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761201999711,0.00322353,3882.6,3882.5,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1761202000406,0.00322353,3882.6,3882.5,6.67432555]
["bitfinex-derivatives","ETHF0:USTF0",1761202000604,0.3202,3883.3,3883.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761202000803,0.3202,3883.3,3883.2,9.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761202000804,0.5476,3883.3,3883.2,9.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761202001008,1.03802596,3883.3,3883.2,9.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761202001310,1.27012596,3883.3,3883.2,9.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761202001702,0.2274,3882.8,3882.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1761202001901,1.27012596,3882.8,3882.7,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1761202002106,1.27012596,3882.8,3882.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761202002107,0.7797,3882.6,3882.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761202002407,0.5476,3882.6,3882.5,14.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761202002603,0.3202,3882.6,3882.5,14.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761202002800,0.49042596,3882.7,3882.5,14.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761202003000,0.3623,3883.0,3882.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761202003217,1.03802596,3882.9,3882.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761202003406,1.27012596,3882.9,3882.8,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761202003807,1.27012596,3882.9,3882.8,9.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761202004008,1.27012596,3882.9,3882.8,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761202004207,1.50946439,3882.9,3882.8,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761202004418,0.7797,3882.6,3882.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761202004710,1.27012596,3882.6,3882.5,14.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761202004911,1.27012596,3882.6,3882.5,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761202005112,0.7797,3882.6,3882.5,14.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761202005310,0.5476,3882.6,3882.5,14.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761202005814,1.1548459,3883.2,3882.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761202006014,1.50957651,3883.1,3883.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761202006214,1.50957651,3883.1,3883.0,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761202006413,1.50957651,3883.1,3883.0,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761202008209,1.50957651,3883.1,3883.0,9.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761202009515,1.50957651,3883.1,3883.0,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761202010116,0.81062596,3883.1,3883.0,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761202011319,1.03802596,3883.1,3883.0,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761202011521,1.03802596,3883.1,3883.0,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761202011818,1.27012596,3883.1,3883.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761202012020,1.27012596,3883.1,3883.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761202012021,1.50952677,3883.1,3883.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761202012213,0.69890081,3883.1,3883.0,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761202012813,0.69890081,3883.1,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202012814,0.4551,3883.0,3882.7,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761202013015,0.7797,3882.9,3882.8,9.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761202013418,0.7797,3882.9,3882.8,9.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761202014123,1.27012596,3882.9,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202014417,0.94992596,3882.9,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202014622,0.94992596,3882.9,3882.8,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761202014822,1.27012596,3882.9,3882.8,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761202015025,0.7797,3882.9,3882.8,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761202015223,1.27012596,3882.9,3882.8,9.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761202017121,0.7797,3882.8,3882.7,12.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761202017822,1.03802596,3882.8,3882.7,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1761202018119,1.27012596,3882.8,3882.7,9.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761202019024,1.27012596,3882.8,3882.7,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761202019325,1.27012596,3882.8,3882.7,9.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761202019925,0.81062596,3882.8,3882.7,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761202021321,0.49042596,3882.8,3882.7,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761202021523,0.3463,3882.9,3882.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761202021729,0.49042596,3883.0,3882.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202021931,0.83672596,3883.0,3882.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202022130,0.49042596,3883.0,3882.9,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1761202022331,0.83672596,3883.0,3882.9,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1761202022633,0.49042596,3883.0,3882.9,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1761202022825,0.93069872,3883.3,3883.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202022826,0.00325282,3883.3,3883.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202023027,0.49042596,3883.7,3883.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202023326,0.49042596,3883.7,3883.6,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1761202023327,0.83672596,3883.7,3883.6,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1761202023720,0.3463,3883.9,3883.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761202023920,0.83672596,3883.9,3883.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202024128,0.49363865,3883.9,3883.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202024330,0.49363865,3883.9,3883.5,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761202024331,0.3463,3882.9,3882.6,1.13552555]
["bitfinex-derivatives","ETHF0:USTF0",1761202024539,0.3463,3883.0,3882.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202024736,0.3463,3883.0,3882.9,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1761202024927,0.2138,3883.4,3883.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761202025230,0.67398063,3883.4,3883.3,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761202025429,1.02028063,3883.4,3883.3,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761202025632,1.51070659,3883.4,3883.3,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761202025837,1.51070659,3883.4,3883.3,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761202026134,1.29000659,3883.4,3883.3,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761202026734,1.51070659,3883.4,3883.3,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761202027125,1.51070659,3883.4,3883.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761202027330,0.7808,3882.9,3882.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761202027534,1.27122596,3882.9,3882.8,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761202028037,1.27122596,3882.9,3882.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761202028234,1.27122596,3882.9,3882.8,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761202028432,0.3463,3882.9,3882.8,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761202028634,0.3463,3883.4,3883.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761202028937,0.3463,3883.4,3883.3,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1761202029133,0.3463,3883.5,3883.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761202029437,0.3463,3883.5,3883.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202029838,0.83672596,3883.5,3883.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202030832,1.40332596,3883.5,3883.4,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761202031837,1.64281372,3883.5,3883.4,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761202032034,1.40332596,3883.5,3883.4,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761202032834,1.18262596,3883.5,3883.4,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761202033045,0.83672596,3883.5,3883.4,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1761202033241,0.49042596,3883.5,3883.4,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1761202034535,0.83672596,3883.5,3883.4,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1761202035035,4.61112596,3883.5,3883.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761202035237,4.8530464,3883.5,3883.4,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761202035538,4.8530464,3883.5,3883.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761202035842,4.8530464,3883.5,3883.4,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761202036140,0.3463,3883.4,3882.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761202036335,1.05052596,3882.9,3882.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202036532,1.27122596,3882.9,3882.8,9.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761202036935,0.7808,3882.9,3882.8,9.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761202037141,0.3463,3882.9,3882.8,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1761202038535,0.49042596,3883.0,3882.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202038937,0.83672596,3883.0,3882.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202042039,3.3399,3883.5,3883.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1761202042040,0.83672596,3883.3,3883.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1761202042245,0.83672596,3883.3,3883.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761202042445,0.83672596,3883.3,3883.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1761202043646,1.27122596,3883.3,3883.2,9.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761202044045,10.355,3884.2,3883.2,9.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761202044046,3.14686708,3885.1,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761202044243,0.1321,3885.5,3885.4,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761202044440,0.1321,3886.0,3885.8,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761202044745,0.1321,3886.0,3885.9,5.719993]
["bitfinex-derivatives","ETHF0:USTF0",1761202044944,0.1321,3886.5,3885.9,8.927793]
["bitfinex-derivatives","ETHF0:USTF0",1761202045135,0.1342819,3886.5,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202045335,0.1958,3887.0,3886.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761202045539,0.3283,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202045754,0.3283,3886.9,3886.8,12.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761202046243,0.4544,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202046545,2.50177391,3886.9,3886.8,12.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761202047246,2.50177391,3886.9,3886.8,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761202047843,2.50177391,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202048048,2.50177391,3886.9,3886.8,12.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761202049450,1.2689,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202049647,1.2689,3886.5,3886.4,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761202050646,2.34740108,3886.5,3886.4,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761202050949,2.04150108,3886.5,3886.4,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761202051947,2.65680108,3886.5,3886.4,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761202052647,2.65680108,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202052852,2.65680108,3886.5,3886.4,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761202053647,2.65680108,3886.5,3886.4,12.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761202054153,2.65680108,3886.5,3886.4,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761202054756,2.65680108,3886.5,3886.4,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761202055946,1.0805,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202056255,8.20346775,3886.5,3885.9,0.0019392]
["bitfinex-derivatives","ETHF0:USTF0",1761202056256,1.2689,3886.0,3885.9,6.2899392]
["bitfinex-derivatives","ETHF0:USTF0",1761202056844,0.6536,3886.0,3885.9,9.4977392]
["bitfinex-derivatives","ETHF0:USTF0",1761202057955,0.6536,3886.0,3885.9,3.2097392]
["bitfinex-derivatives","ETHF0:USTF0",1761202058155,1.2689,3886.0,3885.9,12.4547392]
["bitfinex-derivatives","ETHF0:USTF0",1761202058454,1.2689,3886.0,3885.9,12.4527392]
["bitfinex-derivatives","ETHF0:USTF0",1761202059957,2.65680108,3886.0,3885.9,12.4527392]
["bitfinex-derivatives","ETHF0:USTF0",1761202060161,2.65680108,3886.0,3885.9,3.2097392]
["bitfinex-derivatives","ETHF0:USTF0",1761202060554,2.65680108,3886.0,3885.9,9.5937392]
["bitfinex-derivatives","ETHF0:USTF0",1761202060867,2.65680108,3886.0,3885.9,9.2399392]
["bitfinex-derivatives","ETHF0:USTF0",1761202063156,2.65680108,3886.0,3885.9,12.4477392]
["bitfinex-derivatives","ETHF0:USTF0",1761202064361,2.65680108,3886.0,3885.9,9.2399392]
["bitfinex-derivatives","ETHF0:USTF0",1761202065163,0.1884,3886.5,3885.9,12.4477392]
["bitfinex-derivatives","ETHF0:USTF0",1761202065371,0.15991425,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202065666,0.15991425,3886.5,3886.4,12.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761202066760,2.16311533,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202066965,2.75042803,3886.5,3886.4,12.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761202067160,2.62831533,3886.5,3886.4,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761202067959,2.31891533,3886.5,3886.4,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761202068262,2.01301533,3886.5,3886.4,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761202068962,0.62511425,3886.5,3886.4,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761202069164,0.93101425,3886.5,3886.4,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761202069668,2.62831533,3886.5,3886.4,12.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761202071358,2.62831533,3886.5,3886.4,13.10581146]
["bitfinex-derivatives","ETHF0:USTF0",1761202072573,2.01301533,3886.5,3886.4,13.10581146]
["bitfinex-derivatives","ETHF0:USTF0",1761202072761,0.62511425,3886.5,3886.4,13.10581146]
["bitfinex-derivatives","ETHF0:USTF0",1761202073676,0.62511425,3886.5,3886.4,14.01113701]
["bitfinex-derivatives","ETHF0:USTF0",1761202074372,0.62511425,3886.5,3886.4,14.46450708]
["bitfinex-derivatives","ETHF0:USTF0",1761202076262,0.62511425,3886.5,3886.4,14.46775343]
["bitfinex-derivatives","ETHF0:USTF0",1761202077375,0.62511425,3886.5,3886.4,13.10905781]
["bitfinex-derivatives","ETHF0:USTF0",1761202078874,0.93101425,3886.5,3886.4,14.46682218]
["bitfinex-derivatives","ETHF0:USTF0",1761202079071,0.62511425,3886.5,3886.4,14.46682218]
["bitfinex-derivatives","ETHF0:USTF0",1761202079774,1.22151425,3886.5,3886.4,13.10905781]
["bitfinex-derivatives","ETHF0:USTF0",1761202079968,0.93491425,3886.5,3886.4,13.10905781]
["bitfinex-derivatives","ETHF0:USTF0",1761202080174,0.62511425,3886.5,3886.4,14.46682218]
["bitfinex-derivatives","ETHF0:USTF0",1761202080878,0.62511425,3886.5,3886.4,13.10905781]
["bitfinex-derivatives","ETHF0:USTF0",1761202081962,0.60517421,3886.5,3886.4,13.10905781]
["bitfinex-derivatives","ETHF0:USTF0",1761202083471,0.91497421,3886.5,3886.4,13.10905781]
["bitfinex-derivatives","ETHF0:USTF0",1761202083879,0.60517421,3886.5,3886.4,13.10905781]
["bitfinex-derivatives","ETHF0:USTF0",1761202085275,2.58947529,3886.5,3886.4,13.08705781]
["bitfinex-derivatives","ETHF0:USTF0",1761202086775,2.58947529,3886.5,3886.4,3.87105781]
["bitfinex-derivatives","ETHF0:USTF0",1761202087078,1.20157421,3886.5,3886.4,13.76656315]
["bitfinex-derivatives","ETHF0:USTF0",1761202087279,1.78888691,3886.5,3886.4,13.76656315]
["bitfinex-derivatives","ETHF0:USTF0",1761202087779,1.78888691,3886.5,3886.4,0.66325781]
["bitfinex-derivatives","ETHF0:USTF0",1761202087780,8.17678799,3886.5,3886.4,0.66325781]
["bitfinex-derivatives","ETHF0:USTF0",1761202089075,1.0347,3886.4,3886.3,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761202089269,1.0347,3886.4,3886.3,9.85799754]
["bitfinex-derivatives","ETHF0:USTF0",1761202089476,0.4383,3886.3,3886.0,2.46289646]
["bitfinex-derivatives","ETHF0:USTF0",1761202089682,1.6220127,3886.1,3886.0,2.46289646]
["bitfinex-derivatives","ETHF0:USTF0",1761202092280,1.3354127,3886.1,3886.0,2.46289646]
["bitfinex-derivatives","ETHF0:USTF0",1761202092481,1.3354127,3886.1,3886.0,3.1415474]
["bitfinex-derivatives","ETHF0:USTF0",1761202092482,0.4383,3886.1,3886.0,3.1415474]
["bitfinex-derivatives","ETHF0:USTF0",1761202092682,0.4383,3886.1,3886.0,3.36739521]
["bitfinex-derivatives","ETHF0:USTF0",1761202093779,0.7481,3886.1,3886.0,3.36739521]
["bitfinex-derivatives","ETHF0:USTF0",1761202093984,1.0347,3886.1,3886.0,2.46289646]
["bitfinex-derivatives","ETHF0:USTF0",1761202094487,1.0347,3886.1,3886.0,3.14151297]
["bitfinex-derivatives","ETHF0:USTF0",1761202094876,1.0347,3886.1,3886.0,12.35051297]
["bitfinex-derivatives","ETHF0:USTF0",1761202095185,0.4383,3886.1,3886.0,12.35051297]
["bitfinex-derivatives","ETHF0:USTF0",1761202095487,0.4383,3886.1,3886.0,11.67189646]
["bitfinex-derivatives","ETHF0:USTF0",1761202096484,0.7481,3886.1,3886.0,11.67189646]
["bitfinex-derivatives","ETHF0:USTF0",1761202096691,1.0347,3886.1,3886.0,12.3505216]
["bitfinex-derivatives","ETHF0:USTF0",1761202097284,1.0347,3886.1,3886.0,11.67189646]
["bitfinex-derivatives","ETHF0:USTF0",1761202097485,1.0347,3886.1,3886.0,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761202098987,1.6220127,3886.1,3886.0,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761202099194,1.2054,3886.0,3885.9,0.0019392]
["bitfinex-derivatives","ETHF0:USTF0",1761202101585,1.2054,3886.0,3885.9,0.6419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202102894,0.9188,3886.0,3885.9,0.6419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202103694,0.609,3886.0,3885.9,0.6419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202103888,0.609,3886.0,3885.9,1.32059784]
["bitfinex-derivatives","ETHF0:USTF0",1761202104295,0.609,3886.0,3885.9,1.3200476]
["bitfinex-derivatives","ETHF0:USTF0",1761202104495,0.609,3886.0,3885.9,0.6419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202107206,1.1967,3886.0,3885.9,0.6419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202107708,1.1967,3886.0,3885.9,10.52106724]
["bitfinex-derivatives","ETHF0:USTF0",1761202108194,1.1967,3886.0,3885.9,9.8429727]
["bitfinex-derivatives","ETHF0:USTF0",1761202108399,1.1967,3886.0,3885.9,0.6419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202108703,1.1967,3886.0,3885.9,9.8419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202108904,1.1967,3886.0,3885.9,0.6419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202109207,1.1967,3886.0,3885.9,9.8409727]
["bitfinex-derivatives","ETHF0:USTF0",1761202109393,1.1967,3886.0,3885.9,0.6419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202110303,6.1967,3886.0,3885.9,0.6419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202110503,5.9388,3886.0,3885.9,0.6419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202110696,5.9388,3886.0,3885.9,1.32009209]
["bitfinex-derivatives","ETHF0:USTF0",1761202110898,0.9388,3886.0,3885.9,1.32024698]
["bitfinex-derivatives","ETHF0:USTF0",1761202111104,0.9388,3886.0,3885.9,0.6419727]
["bitfinex-derivatives","ETHF0:USTF0",1761202111306,0.9388,3886.0,3885.9,1.54647145]
["bitfinex-derivatives","ETHF0:USTF0",1761202111507,0.9388,3886.0,3885.9,9.8399727]
["bitfinex-derivatives","ETHF0:USTF0",1761202112009,0.33714196,3886.0,3885.9,9.8399727]
["bitfinex-derivatives","ETHF0:USTF0",1761202112413,0.00207283,3886.9,3886.8,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761202112711,2.83e-06,3887.0,3886.8,15.48559837]
["bitfinex-derivatives","ETHF0:USTF0",1761202112899,2.83e-06,3887.0,3886.9,0.6400335]
["bitfinex-derivatives","ETHF0:USTF0",1761202113094,2.83e-06,3887.0,3886.9,1.9942452]
["bitfinex-derivatives","ETHF0:USTF0",1761202113305,2.83e-06,3887.0,3886.9,2.5815579]
["bitfinex-derivatives","ETHF0:USTF0",1761202113506,0.1958,3887.5,3886.9,11.6157462]
["bitfinex-derivatives","ETHF0:USTF0",1761202113806,0.19812035,3887.5,3887.4,3.67071]
["bitfinex-derivatives","ETHF0:USTF0",1761202114010,0.19812035,3887.5,3887.4,13.5417435]
["bitfinex-derivatives","ETHF0:USTF0",1761202114011,0.64472035,3887.5,3887.4,13.5417435]
["bitfinex-derivatives","ETHF0:USTF0",1761202114398,3.5e-07,3887.5,3887.4,19.1290562]
["bitfinex-derivatives","ETHF0:USTF0",1761202114705,0.16670035,3887.5,3887.4,18.5417435]
["bitfinex-derivatives","ETHF0:USTF0",1761202114908,0.61330035,3887.5,3887.4,18.5417435]
["bitfinex-derivatives","ETHF0:USTF0",1761202115802,0.61330035,3887.5,3887.4,13.5417435]
["bitfinex-derivatives","ETHF0:USTF0",1761202116001,1e-05,3887.8,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761202116304,20.845,3890.7,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761202116305,0.726,3889.2,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761202116499,0.726,3889.2,3889.1,13.5405335]
["bitfinex-derivatives","ETHF0:USTF0",1761202116896,0.4466,3889.9,3889.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761202117103,0.43895815,3889.9,3889.8,11.03999378]
["bitfinex-derivatives","ETHF0:USTF0",1761202117297,0.00212879,3889.9,3889.8,4.37299081]
["bitfinex-derivatives","ETHF0:USTF0",1761202117506,0.28152879,3889.9,3889.8,10.39894896]
["bitfinex-derivatives","ETHF0:USTF0",1761202117706,0.1667,3890.0,3889.8,5.64333896]
["bitfinex-derivatives","ETHF0:USTF0",1761202117909,0.1667,3890.0,3889.9,0.6400335]
["bitfinex-derivatives","ETHF0:USTF0",1761202118106,0.1667,3890.0,3889.9,10.62681094]
["bitfinex-derivatives","ETHF0:USTF0",1761202118315,0.1667,3890.0,3889.9,9.9550335]
["bitfinex-derivatives","ETHF0:USTF0",1761202118611,0.1667,3890.0,3889.9,0.6400335]
["bitfinex-derivatives","ETHF0:USTF0",1761202118810,0.16974327,3890.0,3889.9,0.6400335]
["bitfinex-derivatives","ETHF0:USTF0",1761202119203,0.61634327,3890.0,3889.9,0.6400335]
["bitfinex-derivatives","ETHF0:USTF0",1761202119412,0.00304327,3890.0,3889.9,5.6400335]
["bitfinex-derivatives","ETHF0:USTF0",1761202119909,0.4466,3890.8,3890.6,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761202120111,0.1667,3891.0,3890.7,13.1718335]
["bitfinex-derivatives","ETHF0:USTF0",1761202120414,0.4466,3890.9,3890.8,1.1025435]
["bitfinex-derivatives","ETHF0:USTF0",1761202120908,0.0031416,3890.9,3890.8,1.1025435]
["bitfinex-derivatives","ETHF0:USTF0",1761202121304,0.4497416,3890.9,3890.8,1.1025435]
["bitfinex-derivatives","ETHF0:USTF0",1761202121708,0.4497416,3890.9,3890.8,0.71153427]
["bitfinex-derivatives","ETHF0:USTF0",1761202124505,0.4497416,3890.9,3890.6,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761202124805,0.4497416,3890.9,3890.7,0.71009683]
["bitfinex-derivatives","ETHF0:USTF0",1761202125005,0.4497416,3890.9,3890.6,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1761202125199,0.4497416,3890.9,3890.7,0.70975523]
["bitfinex-derivatives","ETHF0:USTF0",1761202125403,0.4497416,3890.9,3890.6,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1761202126414,0.4497416,3890.9,3890.6,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761202127010,0.4497416,3890.9,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202127210,0.4466,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202127409,0.4466,3889.9,3889.8,0.00330546]
["bitfinex-derivatives","ETHF0:USTF0",1761202127817,0.4466,3889.4,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202128005,0.4466,3888.9,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202128199,3.2078,3889.5,3888.8,0.71030738]
["bitfinex-derivatives","ETHF0:USTF0",1761202128407,0.4466,3890.0,3889.9,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761202128714,0.4466,3890.0,3889.9,0.71030738]
["bitfinex-derivatives","ETHF0:USTF0",1761202128904,0.4466,3890.0,3889.9,0.71318286]
["bitfinex-derivatives","ETHF0:USTF0",1761202129110,3.2078,3890.5,3889.9,0.71318286]
["bitfinex-derivatives","ETHF0:USTF0",1761202129315,0.43976054,3890.8,3890.6,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761202129510,0.43976054,3890.8,3890.7,0.71030738]
["bitfinex-derivatives","ETHF0:USTF0",1761202129907,5.43976054,3890.8,3890.7,0.54950437]
["bitfinex-derivatives","ETHF0:USTF0",1761202130105,0.1667,3890.4,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202130507,0.1667,3890.4,3890.0,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761202131316,0.4466,3890.3,3890.0,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761202131705,0.4466,3890.3,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202134814,0.4466,3890.3,3889.9,0.00287548]
["bitfinex-derivatives","ETHF0:USTF0",1761202136420,0.4466,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202138713,0.991,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202139416,0.9631,3890.1,3890.0,0.66852185]
["bitfinex-derivatives","ETHF0:USTF0",1761202139818,0.8623,3890.0,3889.9,0.67139733]
["bitfinex-derivatives","ETHF0:USTF0",1761202140016,1.1356,3890.0,3889.9,0.00287548]
["bitfinex-derivatives","ETHF0:USTF0",1761202141321,5.5912,3890.0,3889.9,0.00287548]
["bitfinex-derivatives","ETHF0:USTF0",1761202141522,5.5912,3890.0,3889.9,0.67524776]
["bitfinex-derivatives","ETHF0:USTF0",1761202141723,5.5912,3890.0,3889.9,0.00287548]
["bitfinex-derivatives","ETHF0:USTF0",1761202141912,5.1725,3890.0,3889.4,0.89689241]
["bitfinex-derivatives","ETHF0:USTF0",1761202142113,0.1725,3889.5,3889.4,0.89689241]
["bitfinex-derivatives","ETHF0:USTF0",1761202142313,3.3803,3889.5,3889.3,0.89689241]
["bitfinex-derivatives","ETHF0:USTF0",1761202142512,0.4187,3888.9,3888.8,0.89689241]
["bitfinex-derivatives","ETHF0:USTF0",1761202142723,0.4187,3888.9,3888.4,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761202142724,0.4187,3888.9,3888.7,0.89689241]
["bitfinex-derivatives","ETHF0:USTF0",1761202142923,0.4187,3888.9,3888.7,0.89959632]
["bitfinex-derivatives","ETHF0:USTF0",1761202143225,0.4187,3888.9,3888.8,0.89689241]
["bitfinex-derivatives","ETHF0:USTF0",1761202143921,0.4187,3888.9,3888.7,0.00270391]
["bitfinex-derivatives","ETHF0:USTF0",1761202143922,0.4187,3888.9,3888.7,0.89959632]
["bitfinex-derivatives","ETHF0:USTF0",1761202144218,0.4187,3888.9,3888.8,0.89689241]
["bitfinex-derivatives","ETHF0:USTF0",1761202144919,0.4187,3888.9,3888.7,0.89959632]
["bitfinex-derivatives","ETHF0:USTF0",1761202145124,0.4187,3888.9,3888.8,0.89689241]
["bitfinex-derivatives","ETHF0:USTF0",1761202145317,0.4187,3888.9,3888.7,0.89959632]
["bitfinex-derivatives","ETHF0:USTF0",1761202145519,0.4187,3888.9,3888.7,0.00270391]
["bitfinex-derivatives","ETHF0:USTF0",1761202146412,0.9631,3888.8,3888.7,0.00270391]
["bitfinex-derivatives","ETHF0:USTF0",1761202147823,5.9631,3888.8,3888.7,0.00270391]
["bitfinex-derivatives","ETHF0:USTF0",1761202148020,5.9631,3888.8,3882.9,11.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761202148021,0.9631,3888.4,3888.2,0.89689241]
["bitfinex-derivatives","ETHF0:USTF0",1761202148216,0.4187,3888.2,3888.1,0.89689241]
["bitfinex-derivatives","ETHF0:USTF0",1761202148419,1.1356,3888.0,3887.9,4.10469241]
["bitfinex-derivatives","ETHF0:USTF0",1761202148925,1.1356,3888.0,3887.9,0.89689241]
["bitfinex-derivatives","ETHF0:USTF0",1761202149226,1.13811886,3888.0,3887.9,0.89990464]
["bitfinex-derivatives","ETHF0:USTF0",1761202149419,1.13811886,3888.0,3887.9,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1761202152531,0.59371886,3888.0,3887.9,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1761202152825,0.86481886,3888.0,3887.9,3.21081223]
["bitfinex-derivatives","ETHF0:USTF0",1761202153227,0.59371886,3888.0,3887.9,8.21081223]
["bitfinex-derivatives","ETHF0:USTF0",1761202153533,0.00251886,3888.0,3887.9,8.21081223]
["bitfinex-derivatives","ETHF0:USTF0",1761202153923,0.00251886,3888.0,3887.9,8.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202154426,0.00251886,3888.0,3887.9,3.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202154727,0.59371886,3888.0,3887.9,3.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202156127,0.00251886,3888.0,3887.9,8.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202157123,0.00251886,3888.0,3887.9,3.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202158120,0.59371886,3888.0,3887.9,3.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202158521,0.17501886,3888.0,3887.9,3.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202158828,0.00251886,3888.0,3887.9,3.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202159729,0.59371886,3888.0,3887.9,3.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202160231,0.17501886,3888.0,3887.9,3.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202160431,0.00251886,3888.0,3887.9,3.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202160638,0.00251886,3888.0,3887.9,8.91562399]
["bitfinex-derivatives","ETHF0:USTF0",1761202161025,0.4187,3888.7,3888.6,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761202161223,0.4187,3888.7,3888.6,4.37538176]
["bitfinex-derivatives","ETHF0:USTF0",1761202161625,0.6898,3888.7,3888.6,3.91261176]
["bitfinex-derivatives","ETHF0:USTF0",1761202161829,0.9631,3888.7,3888.6,3.91261176]
["bitfinex-derivatives","ETHF0:USTF0",1761202162128,0.96622019,3888.7,3888.6,3.91261176]
["bitfinex-derivatives","ETHF0:USTF0",1761202162930,0.96622019,3888.7,3888.6,4.81175409]
["bitfinex-derivatives","ETHF0:USTF0",1761202165539,0.96622019,3888.7,3888.6,3.91261176]
["bitfinex-derivatives","ETHF0:USTF0",1761202165932,0.96622019,3888.7,3888.6,4.81175409]
["bitfinex-derivatives","ETHF0:USTF0",1761202166134,0.96622019,3888.7,3888.6,0.70481176]
["bitfinex-derivatives","ETHF0:USTF0",1761202166936,5.96622019,3888.7,3888.6,0.70481176]
["bitfinex-derivatives","ETHF0:USTF0",1761202168138,0.96622019,3888.7,3888.6,0.70481176]
["bitfinex-derivatives","ETHF0:USTF0",1761202170034,5.96622019,3888.7,3888.6,0.70481176]
["bitfinex-derivatives","ETHF0:USTF0",1761202173634,5.54752019,3888.7,3888.2,0.89914233]
["bitfinex-derivatives","ETHF0:USTF0",1761202173848,0.9803,3888.3,3888.2,0.89914233]
["bitfinex-derivatives","ETHF0:USTF0",1761202174140,0.9803,3888.3,3888.2,0.70909548]
["bitfinex-derivatives","ETHF0:USTF0",1761202174532,5.9803,3888.3,3888.2,0.70909548]
["bitfinex-derivatives","ETHF0:USTF0",1761202176044,0.9803,3887.7,3887.6,0.89914233]
["bitfinex-derivatives","ETHF0:USTF0",1761202176434,0.5564,3887.7,3887.5,0.89914233]
["bitfinex-derivatives","ETHF0:USTF0",1761202176636,0.9803,3887.6,3887.5,0.89914233]
["bitfinex-derivatives","ETHF0:USTF0",1761202177032,0.9803,3887.6,3887.5,0.90189852]
["bitfinex-derivatives","ETHF0:USTF0",1761202177434,0.9803,3887.6,3887.5,0.00275619]
["bitfinex-derivatives","ETHF0:USTF0",1761202178343,0.4239,3887.6,3887.5,3.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1761202178541,0.6966,3887.6,3887.5,4.10969852]
["bitfinex-derivatives","ETHF0:USTF0",1761202178839,0.9803,3887.6,3887.5,4.10969852]
["bitfinex-derivatives","ETHF0:USTF0",1761202179043,0.9803,3887.6,3887.5,3.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1761202179246,0.9803,3887.6,3887.5,4.10969852]
["bitfinex-derivatives","ETHF0:USTF0",1761202179846,0.9803,3887.6,3887.5,3.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1761202181347,0.9803,3887.6,3887.5,4.10969852]
["bitfinex-derivatives","ETHF0:USTF0",1761202182246,0.9803,3887.6,3887.5,3.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1761202183950,0.4239,3887.6,3887.5,3.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1761202186252,0.9803,3887.6,3887.5,0.00275619]
["bitfinex-derivatives","ETHF0:USTF0",1761202187956,4.1881,3887.6,3887.5,0.00275619]
["bitfinex-derivatives","ETHF0:USTF0",1761202188256,4.1881,3887.6,3887.5,0.70931553]
["bitfinex-derivatives","ETHF0:USTF0",1761202188458,9.1881,3887.6,3887.5,0.70931553]
["bitfinex-derivatives","ETHF0:USTF0",1761202188855,8.7642,3887.6,3886.8,0.89914233]
["bitfinex-derivatives","ETHF0:USTF0",1761202189053,8.7642,3887.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202189054,0.4239,3886.7,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202189247,0.6966,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202189852,0.166,3887.0,3886.0,0.20029495]
["bitfinex-derivatives","ETHF0:USTF0",1761202189853,0.8626,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202190054,0.8626,3886.5,3886.4,3.20990723]
["bitfinex-derivatives","ETHF0:USTF0",1761202190454,1.1463,3886.5,3886.4,3.20990723]
["bitfinex-derivatives","ETHF0:USTF0",1761202190655,0.8626,3886.5,3886.4,3.20990723]
["bitfinex-derivatives","ETHF0:USTF0",1761202191158,1.1463,3886.5,3886.4,0.90449832]
["bitfinex-derivatives","ETHF0:USTF0",1761202191356,1.1463,3886.5,3886.4,0.00210723]
["bitfinex-derivatives","ETHF0:USTF0",1761202200861,1.1463,3886.5,3886.4,0.7024728]
["bitfinex-derivatives","ETHF0:USTF0",1761202201165,0.6649,3885.7,3885.6,0.90239109]
["bitfinex-derivatives","ETHF0:USTF0",1761202201964,0.4029,3885.7,3885.6,0.90239109]
["bitfinex-derivatives","ETHF0:USTF0",1761202202163,0.40622468,3885.7,3885.6,0.90519086]
["bitfinex-derivatives","ETHF0:USTF0",1761202202468,0.66822468,3885.7,3885.6,0.90519086]
["bitfinex-derivatives","ETHF0:USTF0",1761202202667,0.93852468,3885.7,3885.6,0.90519086]
["bitfinex-derivatives","ETHF0:USTF0",1761202203071,0.93852468,3885.7,3885.6,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1761202203962,0.68102468,3885.7,3885.6,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1761202206772,0.68102468,3885.7,3885.6,0.67974979]
["bitfinex-derivatives","ETHF0:USTF0",1761202207162,0.68102468,3885.7,3885.6,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1761202208969,0.14872468,3885.7,3885.6,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1761202209171,0.14872468,3885.7,3885.6,5.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1761202209371,0.68102468,3885.7,3885.6,0.90499103]
["bitfinex-derivatives","ETHF0:USTF0",1761202211673,0.68102468,3885.7,3885.6,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1761202212075,0.41072468,3885.7,3885.6,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1761202212381,0.14872468,3885.7,3885.6,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1761202212881,0.41072468,3885.7,3885.6,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1761202213079,0.68102468,3885.7,3885.6,0.6916486]
["bitfinex-derivatives","ETHF0:USTF0",1761202214180,0.68102468,3885.7,3885.6,0.8754486]
["bitfinex-derivatives","ETHF0:USTF0",1761202214181,0.42352468,3885.7,3885.6,0.8754486]
["bitfinex-derivatives","ETHF0:USTF0",1761202214375,0.7007,3886.0,3885.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761202214580,0.4304,3886.0,3885.9,4.18924883]
["bitfinex-derivatives","ETHF0:USTF0",1761202214877,0.428,3886.5,3885.9,5.09263222]
["bitfinex-derivatives","ETHF0:USTF0",1761202215181,0.70071765,3886.5,3886.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761202215380,0.70071765,3886.5,3886.4,0.98144883]
["bitfinex-derivatives","ETHF0:USTF0",1761202215579,0.00241765,3886.5,3886.4,1.12824883]
["bitfinex-derivatives","ETHF0:USTF0",1761202215782,0.00241765,3886.5,3886.4,2.03163222]
["bitfinex-derivatives","ETHF0:USTF0",1761202216477,0.83571765,3886.5,3886.4,2.03188005]
["bitfinex-derivatives","ETHF0:USTF0",1761202216682,0.83571765,3886.5,3886.4,1.88508005]
["bitfinex-derivatives","ETHF0:USTF0",1761202217276,0.83571765,3886.5,3886.4,2.03188005]
["bitfinex-derivatives","ETHF0:USTF0",1761202217477,0.57371765,3886.5,3886.4,1.12824883]
["bitfinex-derivatives","ETHF0:USTF0",1761202217871,1.10601765,3886.5,3886.4,1.88543286]
["bitfinex-derivatives","ETHF0:USTF0",1761202218484,1.10601765,3886.5,3886.4,1.73913286]
["bitfinex-derivatives","ETHF0:USTF0",1761202218684,1.10601765,3886.5,3886.4,1.59283286]
["bitfinex-derivatives","ETHF0:USTF0",1761202218885,0.83571765,3886.5,3886.4,1.59283286]
["bitfinex-derivatives","ETHF0:USTF0",1761202219077,1.10601765,3886.5,3886.4,1.59283286]
["bitfinex-derivatives","ETHF0:USTF0",1761202219779,1.10601765,3886.5,3886.4,0.68884883]
["bitfinex-derivatives","ETHF0:USTF0",1761202221387,1.10601765,3886.5,3886.4,0.83514883]
["bitfinex-derivatives","ETHF0:USTF0",1761202222089,1.10601765,3886.5,3886.4,0.68884883]
["bitfinex-derivatives","ETHF0:USTF0",1761202222879,1.10601765,3886.5,3886.4,4.04294883]
["bitfinex-derivatives","ETHF0:USTF0",1761202223278,1.10601765,3886.5,3886.4,4.18924883]
["bitfinex-derivatives","ETHF0:USTF0",1761202224090,1.10601765,3886.5,3886.4,4.04294883]
["bitfinex-derivatives","ETHF0:USTF0",1761202224392,1.10601765,3886.5,3886.4,4.18924883]
["bitfinex-derivatives","ETHF0:USTF0",1761202224586,0.83571765,3886.5,3886.4,4.18924883]
["bitfinex-derivatives","ETHF0:USTF0",1761202228090,0.57371765,3886.5,3886.4,4.32124883]
["bitfinex-derivatives","ETHF0:USTF0",1761202228396,0.83171765,3886.5,3886.4,4.18924883]
["bitfinex-derivatives","ETHF0:USTF0",1761202228603,1.10971765,3886.5,3886.4,4.18924883]
["bitfinex-derivatives","ETHF0:USTF0",1761202229501,1.10971765,3886.5,3886.4,3.89664883]
["bitfinex-derivatives","ETHF0:USTF0",1761202229801,1.10971765,3886.5,3886.4,4.13924883]
["bitfinex-derivatives","ETHF0:USTF0",1761202230795,1.10971765,3886.5,3886.4,4.01794883]
["bitfinex-derivatives","ETHF0:USTF0",1761202231002,1.10971765,3886.5,3886.4,3.89664883]
["bitfinex-derivatives","ETHF0:USTF0",1761202231202,1.10971765,3886.5,3886.4,1.59359618]
["bitfinex-derivatives","ETHF0:USTF0",1761202231596,1.10971765,3886.5,3886.4,0.68884883]
["bitfinex-derivatives","ETHF0:USTF0",1761202240710,4.80707975,3886.5,3886.4,0.68884883]
["bitfinex-derivatives","ETHF0:USTF0",1761202243215,4.80707975,3886.5,3886.4,1.36844594]
["bitfinex-derivatives","ETHF0:USTF0",1761202243711,4.80707975,3886.5,3886.4,1.48654594]
["bitfinex-derivatives","ETHF0:USTF0",1761202243915,1.10971765,3886.5,3886.4,4.13284883]
["bitfinex-derivatives","ETHF0:USTF0",1761202244415,0.57371765,3886.5,3886.4,4.25094883]
["bitfinex-derivatives","ETHF0:USTF0",1761202244607,0.389,3886.8,3886.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1761202244804,0.389,3886.8,3886.7,1.53271093]
["bitfinex-derivatives","ETHF0:USTF0",1761202245415,1.3960621,3886.8,3886.7,1.3678942]
["bitfinex-derivatives","ETHF0:USTF0",1761202245618,1.39868716,3886.8,3886.7,0.68884883]
["bitfinex-derivatives","ETHF0:USTF0",1761202246713,0.90912506,3886.8,3886.7,0.68884883]
["bitfinex-derivatives","ETHF0:USTF0",1761202246912,1.39868716,3886.8,3886.7,0.68884883]
["bitfinex-derivatives","ETHF0:USTF0",1761202249915,0.39162506,3886.8,3886.7,0.92504883]
["bitfinex-derivatives","ETHF0:USTF0",1761202250418,0.90912506,3886.8,3886.7,0.92504883]
["bitfinex-derivatives","ETHF0:USTF0",1761202251210,0.39162506,3886.8,3886.7,1.04314883]
["bitfinex-derivatives","ETHF0:USTF0",1761202251923,0.39162506,3886.8,3886.7,6.04314883]
["bitfinex-derivatives","ETHF0:USTF0",1761202252517,0.00262506,3886.8,3886.7,6.04314883]
["bitfinex-derivatives","ETHF0:USTF0",1761202256128,0.389,3886.9,3886.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1761202256325,0.389,3886.9,3886.8,3.35124613]
["bitfinex-derivatives","ETHF0:USTF0",1761202256625,0.389,3886.9,3886.8,8.35124613]
["bitfinex-derivatives","ETHF0:USTF0",1761202257122,0.39134057,3886.9,3886.8,8.35124613]
["bitfinex-derivatives","ETHF0:USTF0",1761202257519,0.39134057,3886.9,3886.8,3.35124613]
["bitfinex-derivatives","ETHF0:USTF0",1761202257721,0.00234057,3886.9,3886.8,3.35124613]
["bitfinex-derivatives","ETHF0:USTF0",1761202257922,0.39134057,3886.9,3886.8,2.86168403]
["bitfinex-derivatives","ETHF0:USTF0",1761202258126,0.39134057,3886.9,3886.8,1.50612883]
["bitfinex-derivatives","ETHF0:USTF0",1761202258720,0.00234057,3886.9,3886.8,1.50612883]
["bitfinex-derivatives","ETHF0:USTF0",1761202258928,0.3576,3888.4,3888.3,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761202259124,0.3576,3888.4,3888.3,0.81754883]
["bitfinex-derivatives","ETHF0:USTF0",1761202259629,0.5869,3888.4,3888.3,0.77464883]
["bitfinex-derivatives","ETHF0:USTF0",1761202259827,0.58941142,3888.4,3888.3,0.77464883]
["bitfinex-derivatives","ETHF0:USTF0",1761202260226,0.38321236,3890.0,3889.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761202260525,0.9670621,3890.3,3890.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761202260729,0.9670621,3890.3,3889.6,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761202260730,0.4775,3889.7,3889.6,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761202261029,0.4775,3889.7,3889.6,4.32882259]
["bitfinex-derivatives","ETHF0:USTF0",1761202261325,0.47937609,3889.7,3889.6,0.65868774]
["bitfinex-derivatives","ETHF0:USTF0",1761202261526,0.47937609,3889.7,3889.6,0.00276515]
["bitfinex-derivatives","ETHF0:USTF0",1761202262323,0.83697609,3889.7,3889.6,0.00276515]
["bitfinex-derivatives","ETHF0:USTF0",1761202264131,0.70598852,3889.7,3889.6,6.60867971]
["bitfinex-derivatives","ETHF0:USTF0",1761202264523,0.1398,3890.0,3889.6,6.11911761]
["bitfinex-derivatives","ETHF0:USTF0",1761202264830,0.1398,3890.5,3890.3,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761202265032,0.1398,3890.5,3890.4,0.65371246]
["bitfinex-derivatives","ETHF0:USTF0",1761202265223,0.1398,3890.5,3890.3,4.1599121]
["bitfinex-derivatives","ETHF0:USTF0",1761202265422,0.13644864,3890.5,3890.3,4.1599121]
["bitfinex-derivatives","ETHF0:USTF0",1761202265623,0.13867782,3890.5,3890.4,0.65444311]
["bitfinex-derivatives","ETHF0:USTF0",1761202265831,3.2078,3892.4,3890.4,5.65444311]
["bitfinex-derivatives","ETHF0:USTF0",1761202266024,0.4895621,3891.6,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202266226,0.4895621,3891.3,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202266426,3.6973621,3890.8,3889.8,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202266632,0.4895621,3890.4,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202266932,0.49212371,3890.4,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202267229,0.00256161,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202267430,0.00256161,3890.4,3890.2,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761202267643,0.00256161,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202267835,0.00256161,3890.4,3890.2,0.9521421]
["bitfinex-derivatives","ETHF0:USTF0",1761202268932,0.00256161,3890.4,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761202269738,0.00256161,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202270627,0.00256161,3890.4,3889.6,3.21056515]
["bitfinex-derivatives","ETHF0:USTF0",1761202271031,0.00256161,3890.4,3889.7,0.65314452]
["bitfinex-derivatives","ETHF0:USTF0",1761202271237,0.00256161,3890.4,3889.6,3.21056515]
["bitfinex-derivatives","ETHF0:USTF0",1761202271430,0.00256161,3890.4,3889.7,0.65340216]
["bitfinex-derivatives","ETHF0:USTF0",1761202271630,0.00256161,3890.4,3889.6,3.21056515]
["bitfinex-derivatives","ETHF0:USTF0",1761202271830,0.00256161,3890.4,3889.7,0.65341956]
["bitfinex-derivatives","ETHF0:USTF0",1761202272034,3.2078,3890.1,3889.6,0.00276515]
["bitfinex-derivatives","ETHF0:USTF0",1761202272230,3.2078,3890.1,3889.7,0.65353127]
["bitfinex-derivatives","ETHF0:USTF0",1761202272432,3.2078,3890.1,3889.6,0.00276515]
["bitfinex-derivatives","ETHF0:USTF0",1761202272731,3.2078,3889.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202272937,3.2078,3889.8,3889.3,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761202273138,3.2078,3889.8,3889.4,1.11639486]
["bitfinex-derivatives","ETHF0:USTF0",1761202273337,4.83163047,3890.2,3889.5,1.11638486]
["bitfinex-derivatives","ETHF0:USTF0",1761202273533,4.83163047,3890.2,3889.6,0.65386877]
["bitfinex-derivatives","ETHF0:USTF0",1761202273734,4.83163047,3890.2,3889.5,0.46568696]
["bitfinex-derivatives","ETHF0:USTF0",1761202274039,4.83163047,3890.2,3889.7,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761202274430,4.83163047,3890.2,3889.5,0.00302696]
["bitfinex-derivatives","ETHF0:USTF0",1761202274630,4.83163047,3890.2,3889.6,0.65402219]
["bitfinex-derivatives","ETHF0:USTF0",1761202274830,4.83163047,3890.2,3889.6,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761202275030,4.83163047,3890.2,3889.5,0.00302696]
["bitfinex-derivatives","ETHF0:USTF0",1761202275234,4.83163047,3890.2,3889.6,0.65403618]
["bitfinex-derivatives","ETHF0:USTF0",1761202275439,3.2078,3889.8,3889.5,0.46568696]
["bitfinex-derivatives","ETHF0:USTF0",1761202275735,3.2078,3889.8,3889.6,0.6541132]
["bitfinex-derivatives","ETHF0:USTF0",1761202276038,3.2078,3889.8,3889.5,0.46568696]
["bitfinex-derivatives","ETHF0:USTF0",1761202276338,3.2078,3889.8,3889.6,0.65411575]
["bitfinex-derivatives","ETHF0:USTF0",1761202276539,3.2078,3889.8,3889.5,0.00302696]
["bitfinex-derivatives","ETHF0:USTF0",1761202276839,3.2078,3889.8,3889.6,0.65435219]
["bitfinex-derivatives","ETHF0:USTF0",1761202277150,1.62383047,3889.7,3889.5,0.00302696]
["bitfinex-derivatives","ETHF0:USTF0",1761202277724,3.2078,3889.8,3889.5,0.00302696]
["bitfinex-derivatives","ETHF0:USTF0",1761202278130,3.2078,3889.8,3889.6,1.11733695]
["bitfinex-derivatives","ETHF0:USTF0",1761202278335,3.2078,3889.8,3889.7,0.65468695]
["bitfinex-derivatives","ETHF0:USTF0",1761202278537,0.00256161,3890.4,3890.1,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761202278734,0.00256161,3890.4,3890.2,1.11735475]
["bitfinex-derivatives","ETHF0:USTF0",1761202278936,0.00256161,3890.4,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761202279143,0.00256161,3890.4,3890.3,0.6550152]
["bitfinex-derivatives","ETHF0:USTF0",1761202279937,0.00256161,3890.4,3890.3,1.4776152]
["bitfinex-derivatives","ETHF0:USTF0",1761202287043,5.00256161,3890.4,3890.3,1.4776152]
["bitfinex-derivatives","ETHF0:USTF0",1761202288740,5.49119817,3890.4,3890.3,1.4776152]
["bitfinex-derivatives","ETHF0:USTF0",1761202289047,0.00256161,3890.4,3890.3,1.4776152]
["bitfinex-derivatives","ETHF0:USTF0",1761202289233,0.49119817,3890.4,3890.3,2.15464828]
["bitfinex-derivatives","ETHF0:USTF0",1761202289439,0.49119817,3890.4,3890.3,1.49989185]
["bitfinex-derivatives","ETHF0:USTF0",1761202289640,0.49119817,3890.4,3890.3,2.15999844]
["bitfinex-derivatives","ETHF0:USTF0",1761202289832,0.49119817,3890.4,3890.3,2.15219844]
["bitfinex-derivatives","ETHF0:USTF0",1761202290036,0.97983473,3890.4,3890.3,2.15219844]
["bitfinex-derivatives","ETHF0:USTF0",1761202290233,0.49119817,3890.4,3890.3,2.15219844]
["bitfinex-derivatives","ETHF0:USTF0",1761202293641,0.49119817,3890.4,3890.3,1.47490659]
["bitfinex-derivatives","ETHF0:USTF0",1761202294146,0.49119817,3890.4,3890.3,1.47521429]
["bitfinex-derivatives","ETHF0:USTF0",1761202294346,0.00256161,3890.4,3890.3,1.47521429]
["bitfinex-derivatives","ETHF0:USTF0",1761202294750,0.49119817,3890.4,3890.3,1.47521429]
["bitfinex-derivatives","ETHF0:USTF0",1761202296053,0.00256161,3890.4,3890.3,1.47521429]
["bitfinex-derivatives","ETHF0:USTF0",1761202296950,0.49119817,3890.4,3890.3,1.47521429]
["bitfinex-derivatives","ETHF0:USTF0",1761202297751,0.49119817,3890.4,3890.3,1.24431429]
["bitfinex-derivatives","ETHF0:USTF0",1761202297950,0.49119817,3890.4,3890.3,0.66041429]
["bitfinex-derivatives","ETHF0:USTF0",1761202302451,0.97983473,3890.4,3890.3,0.66041429]
["bitfinex-derivatives","ETHF0:USTF0",1761202302653,0.00256161,3890.4,3890.3,0.66041429]
["bitfinex-derivatives","ETHF0:USTF0",1761202302857,0.58900018,3890.4,3890.3,0.66041429]
["bitfinex-derivatives","ETHF0:USTF0",1761202305064,3.79680018,3890.4,3890.3,0.66041429]
["bitfinex-derivatives","ETHF0:USTF0",1761202307668,3.21036161,3890.4,3890.3,1.33860707]
["bitfinex-derivatives","ETHF0:USTF0",1761202307967,3.79680018,3890.4,3890.3,1.33860707]
["bitfinex-derivatives","ETHF0:USTF0",1761202309763,0.01991941,3891.3,3890.3,7.65346707]
["bitfinex-derivatives","ETHF0:USTF0",1761202309957,3.2078,3892.3,3892.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761202310156,3.79423857,3893.3,3893.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761202310359,1.84721895,3895.9,3893.2,1.14651429]
["bitfinex-derivatives","ETHF0:USTF0",1761202310567,3.2078,3893.4,3893.3,1.28181429]
["bitfinex-derivatives","ETHF0:USTF0",1761202310767,0.58643857,3894.0,3893.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761202310970,0.58955342,3894.0,3893.7,0.66041429]
["bitfinex-derivatives","ETHF0:USTF0",1761202311264,0.00311485,3894.0,3893.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761202311472,0.00311485,3894.0,3893.9,1.51271429]
["bitfinex-derivatives","ETHF0:USTF0",1761202311970,0.00311485,3894.0,3893.9,6.51271429]
["bitfinex-derivatives","ETHF0:USTF0",1761202312174,3.2078,3894.7,3893.9,6.79551429]
["bitfinex-derivatives","ETHF0:USTF0",1761202312363,3.2078,3895.2,3895.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761202312564,3.79423857,3895.2,3894.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761202312871,3.2078,3895.2,3895.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761202313176,3.2078,3895.6,3895.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761202313375,3.2078,3896.1,3896.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761202313676,3.20991446,3896.1,3896.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761202313970,3.20991446,3896.1,3895.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761202314171,3.2078,3895.7,3895.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761202314372,3.20991446,3896.1,3896.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761202314561,3.20991446,3896.1,3896.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761202315563,0.00211446,3896.1,3896.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761202315766,3.17726492,3896.5,3896.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761202316062,3.2078,3896.9,3896.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761202316262,0.00758847,3898.3,3896.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761202316263,3.2078,3897.3,3896.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761202316477,3.2078,3896.9,3896.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761202316775,3.20971953,3896.9,3896.6,0.3691791]
["bitfinex-derivatives","ETHF0:USTF0",1761202317363,5.0,3896.8,3896.6,0.20863846]
["bitfinex-derivatives","ETHF0:USTF0",1761202317664,5.0,3896.8,3896.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761202317870,3.2078,3896.4,3896.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761202318373,5.0885872,3896.4,3895.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761202318563,0.00191953,3896.9,3894.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761202318564,5.2247872,3895.6,3894.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761202318764,3.2078,3895.0,3894.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761202319075,3.4802,3895.0,3894.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761202319573,0.2724,3894.7,3894.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761202320670,0.2724,3894.7,3894.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761202320873,3.344,3895.0,3894.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761202321067,3.18494531,3895.4,3895.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761202321472,3.45734531,3895.4,3895.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761202321679,0.4086,3895.1,3895.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761202321980,0.2724,3895.1,3895.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761202322181,0.2724,3895.1,3895.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761202322872,0.2724,3895.1,3895.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761202323073,0.1362,3895.1,3895.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761202323273,0.2724,3895.1,3895.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761202324276,0.2724,3895.1,3895.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761202325784,0.2724,3894.9,3894.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761202325983,3.4802,3894.9,3894.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761202327078,0.2724,3894.9,3894.8,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761202327888,3.2078,3895.4,3894.5,0.0025163]
["bitfinex-derivatives","ETHF0:USTF0",1761202328188,3.2078,3895.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202328887,3.2078,3895.9,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202329385,3.2078,3895.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202329777,3.2078,3895.5,3894.5,0.0025163]
["bitfinex-derivatives","ETHF0:USTF0",1761202329977,3.2078,3895.1,3894.5,0.0025163]
["bitfinex-derivatives","ETHF0:USTF0",1761202331879,3.2078,3895.1,3894.6,0.64925395]
["bitfinex-derivatives","ETHF0:USTF0",1761202332178,3.2078,3896.1,3894.7,3.85700173]
["bitfinex-derivatives","ETHF0:USTF0",1761202332388,3.2078,3896.1,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202333377,3.2078,3896.6,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202333584,3.2078,3896.6,3895.7,0.64956849]
["bitfinex-derivatives","ETHF0:USTF0",1761202333889,3.2078,3896.6,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202334090,3.2078,3896.6,3895.7,0.64955872]
["bitfinex-derivatives","ETHF0:USTF0",1761202334291,3.2078,3896.6,3895.8,0.65003055]
["bitfinex-derivatives","ETHF0:USTF0",1761202334493,3.2078,3897.1,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202334789,3.2078,3896.7,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202334982,3.2078,3896.7,3895.8,0.65003124]
["bitfinex-derivatives","ETHF0:USTF0",1761202335179,3.2078,3896.7,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202335378,3.2078,3897.1,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202335878,3.2078,3897.5,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202336088,3.2078,3897.5,3896.6,0.65051003]
["bitfinex-derivatives","ETHF0:USTF0",1761202336284,3.2078,3897.5,3896.7,0.65102717]
["bitfinex-derivatives","ETHF0:USTF0",1761202336488,3.2078,3897.5,3896.8,0.65102717]
["bitfinex-derivatives","ETHF0:USTF0",1761202337086,0.022,3897.8,3896.8,0.65102717]
["bitfinex-derivatives","ETHF0:USTF0",1761202337087,0.022,3897.8,3896.8,5.65102717]
["bitfinex-derivatives","ETHF0:USTF0",1761202337283,0.0067345,3898.1,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202337497,0.0067345,3898.1,3897.8,0.65102717]
["bitfinex-derivatives","ETHF0:USTF0",1761202337687,0.0067345,3898.1,3897.9,0.65102717]
["bitfinex-derivatives","ETHF0:USTF0",1761202337884,0.0067345,3898.1,3898.0,0.65102717]
["bitfinex-derivatives","ETHF0:USTF0",1761202338291,0.00935711,3898.1,3898.0,0.65381753]
["bitfinex-derivatives","ETHF0:USTF0",1761202339798,0.28175711,3898.1,3898.0,0.81341753]
["bitfinex-derivatives","ETHF0:USTF0",1761202339988,0.28175711,3898.1,3898.0,1.73191753]
["bitfinex-derivatives","ETHF0:USTF0",1761202339989,0.00935711,3898.1,3898.0,1.73191753]
["bitfinex-derivatives","ETHF0:USTF0",1761202342392,0.00935711,3898.1,3898.0,4.93971753]
["bitfinex-derivatives","ETHF0:USTF0",1761202343290,3.2078,3898.9,3898.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761202343489,3.361,3899.3,3898.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761202343692,3.5142,3899.3,3899.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761202344294,3.51729638,3899.3,3899.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761202344489,3.21089638,3899.3,3899.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761202344701,3.39949638,3899.3,3899.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761202344888,3.39949638,3899.3,3898.0,0.16239036]
["bitfinex-derivatives","ETHF0:USTF0",1761202344889,0.4011,3898.6,3898.0,0.16239036]
["bitfinex-derivatives","ETHF0:USTF0",1761202345198,3.4752,3898.2,3898.1,0.65201119]
["bitfinex-derivatives","ETHF0:USTF0",1761202345496,0.1337,3897.6,3897.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761202345696,3.3415,3897.6,3897.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761202345898,3.3415,3897.6,3897.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761202346402,3.4752,3897.6,3897.5,0.1614665]
["bitfinex-derivatives","ETHF0:USTF0",1761202346591,8.6089,3897.6,3897.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761202346796,3.4752,3897.1,3897.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761202347001,3.4752,3897.1,3897.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761202347197,3.3415,3897.1,3897.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761202347403,3.2078,3897.1,3897.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761202347694,3.2078,3897.1,3897.0,1.02134988]
["bitfinex-derivatives","ETHF0:USTF0",1761202347994,3.3415,3897.9,3897.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761202348190,3.3415,3898.6,3898.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761202348387,3.4752,3898.1,3898.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761202348800,3.4752,3898.1,3898.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761202349295,0.2674,3898.1,3898.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761202349694,0.2674,3898.1,3898.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761202350100,0.2674,3898.1,3898.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761202350301,0.2674,3898.1,3898.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761202350600,0.1406,3898.4,3898.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761202350789,0.2812,3898.1,3898.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761202351201,0.2812,3898.1,3898.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761202351601,0.4218,3898.1,3898.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761202351798,0.1406,3898.0,3897.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202351995,0.2812,3897.8,3897.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761202352205,3.2078,3898.1,3897.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761202352206,0.4218,3897.6,3897.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761202352505,0.2812,3897.6,3897.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761202353001,0.2812,3897.6,3897.0,0.14734988]
["bitfinex-derivatives","ETHF0:USTF0",1761202353002,0.2812,3897.6,3897.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202353204,0.1406,3897.6,3897.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761202353400,3.3484,3898.0,3897.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202353596,3.3484,3898.0,3897.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761202354102,0.1406,3897.7,3897.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761202354299,3.3484,3898.0,3897.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202354601,3.6296,3898.0,3897.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761202354804,3.6296,3898.0,3897.0,0.00304988]
["bitfinex-derivatives","ETHF0:USTF0",1761202354805,0.4218,3897.1,3897.0,0.00304988]
["bitfinex-derivatives","ETHF0:USTF0",1761202355104,3.3484,3897.1,3897.0,0.00304988]
["bitfinex-derivatives","ETHF0:USTF0",1761202355808,8.3484,3897.1,3897.0,0.00304988]
["bitfinex-derivatives","ETHF0:USTF0",1761202356005,8.3484,3897.1,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202356006,0.2289,3897.0,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202356303,3.2078,3896.5,3896.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202356507,0.1376,3896.4,3895.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761202356700,0.1376,3896.0,3895.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202356900,0.1376,3896.0,3895.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761202357101,0.13991695,3896.0,3895.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202357300,3.3454,3895.7,3895.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202357504,0.1376,3895.6,3895.5,0.00290963]
["bitfinex-derivatives","ETHF0:USTF0",1761202357998,7.0183872,3895.6,3895.5,0.00290963]
["bitfinex-derivatives","ETHF0:USTF0",1761202358203,0.1347,3895.5,3894.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202358399,3.2078,3894.6,3894.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761202358602,3.2078,3894.6,3894.5,1.19281821]
["bitfinex-derivatives","ETHF0:USTF0",1761202358808,3.3425,3894.6,3894.5,0.65351821]
["bitfinex-derivatives","ETHF0:USTF0",1761202359010,8.3425,3894.6,3894.5,0.65351821]
["bitfinex-derivatives","ETHF0:USTF0",1761202359209,0.1347,3894.5,3893.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202359412,3.2078,3893.7,3893.6,0.39469195]
["bitfinex-derivatives","ETHF0:USTF0",1761202359716,3.2078,3893.7,3893.2,0.25589077]
["bitfinex-derivatives","ETHF0:USTF0",1761202359717,0.2705,3893.6,3893.2,0.25589077]
["bitfinex-derivatives","ETHF0:USTF0",1761202360514,3.2078,3893.3,3893.2,0.25589077]
["bitfinex-derivatives","ETHF0:USTF0",1761202360712,3.2078,3893.3,3893.2,0.25913644]
["bitfinex-derivatives","ETHF0:USTF0",1761202360923,3.2078,3893.7,3893.2,0.25913644]
["bitfinex-derivatives","ETHF0:USTF0",1761202361808,0.1358,3895.2,3894.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202361809,3.2078,3894.2,3894.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202362000,0.2705,3894.1,3893.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202362316,0.2705,3893.7,3893.2,0.00324567]
["bitfinex-derivatives","ETHF0:USTF0",1761202362500,0.2705,3893.7,3893.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202363114,3.2078,3893.8,3893.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761202363311,3.2078,3893.8,3893.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202363805,0.2705,3893.7,3893.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202364207,0.2705,3893.3,3893.2,0.00324567]
["bitfinex-derivatives","ETHF0:USTF0",1761202364611,5.2705,3893.3,3893.2,0.00324567]
["bitfinex-derivatives","ETHF0:USTF0",1761202364811,6.8933164,3893.3,3893.2,0.00324567]
["bitfinex-derivatives","ETHF0:USTF0",1761202365001,6.8933164,3893.3,3892.5,0.3234733]
["bitfinex-derivatives","ETHF0:USTF0",1761202365002,0.3388,3893.2,3892.5,0.3234733]
["bitfinex-derivatives","ETHF0:USTF0",1761202365206,3.2078,3892.9,3892.5,0.3234733]
["bitfinex-derivatives","ETHF0:USTF0",1761202365408,3.2078,3892.9,3892.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761202365815,5.1694164,3893.3,3892.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761202366120,0.00300234,3892.9,3892.8,0.15020824]
["bitfinex-derivatives","ETHF0:USTF0",1761202366819,3.54960234,3892.9,3892.8,0.00260824]
["bitfinex-derivatives","ETHF0:USTF0",1761202367014,5.17241874,3892.9,3892.8,0.00260824]
["bitfinex-derivatives","ETHF0:USTF0",1761202367913,0.00300234,3892.9,3892.8,0.54190824]
["bitfinex-derivatives","ETHF0:USTF0",1761202368520,5.17241874,3892.9,3892.8,0.00260824]
["bitfinex-derivatives","ETHF0:USTF0",1761202368819,0.3388,3892.7,3891.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202369112,1.6228164,3892.1,3891.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202369422,1.6228164,3892.6,3891.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202369811,3.2078,3892.3,3891.7,0.39387367]
["bitfinex-derivatives","ETHF0:USTF0",1761202370912,3.2078,3891.9,3891.7,0.39387367]
["bitfinex-derivatives","ETHF0:USTF0",1761202371113,0.3388,3892.0,3891.7,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1761202371412,1.6228164,3892.1,3891.7,0.39387367]
["bitfinex-derivatives","ETHF0:USTF0",1761202371608,3.2078,3892.3,3891.7,0.39387367]
["bitfinex-derivatives","ETHF0:USTF0",1761202372512,1.6228164,3892.6,3891.7,0.39387367]
["bitfinex-derivatives","ETHF0:USTF0",1761202374923,3.2078,3892.3,3891.7,0.39387367]
["bitfinex-derivatives","ETHF0:USTF0",1761202375218,0.3388,3892.2,3891.7,0.39387367]
["bitfinex-derivatives","ETHF0:USTF0",1761202376422,3.2078,3892.3,3891.7,0.39387367]
["bitfinex-derivatives","ETHF0:USTF0",1761202376719,0.0884,3892.2,3891.7,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1761202376921,3.5466,3892.3,3891.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202377423,3.2078,3892.3,3891.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202377613,0.3388,3892.2,3891.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761202378622,0.3388,3892.2,3891.7,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1761202378818,0.3791,3892.2,3891.7,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1761202379124,0.2906,3892.1,3891.7,0.34927367]
["bitfinex-derivatives","ETHF0:USTF0",1761202379726,0.2906,3892.1,3891.7,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1761202379922,0.2906,3892.1,3891.7,0.34927367]
["bitfinex-derivatives","ETHF0:USTF0",1761202380617,3.4984,3891.8,3891.7,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1761202381016,0.3565,3891.5,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202381225,0.3565,3891.0,3890.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202382425,3.2078,3891.8,3891.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202382721,3.2078,3891.9,3891.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202382926,1.6228164,3892.2,3891.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761202383125,3.2078,3892.4,3891.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202383426,3.5643,3892.4,3891.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202384723,3.2078,3892.0,3891.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202384921,0.3565,3891.6,3891.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202385129,1.6228164,3891.7,3891.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202385323,3.2078,3892.0,3891.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202385716,0.3565,3892.3,3891.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202385922,1.6228164,3892.4,3891.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761202386122,3.5643,3892.1,3891.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202386428,0.3565,3892.0,3891.8,0.99926467]
["bitfinex-derivatives","ETHF0:USTF0",1761202386622,0.3565,3892.0,3891.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202387122,3.2078,3892.1,3891.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202387318,3.5643,3892.1,3891.9,0.65309711]
["bitfinex-derivatives","ETHF0:USTF0",1761202387521,0.3565,3892.3,3892.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202388535,0.3565,3892.3,3891.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202388725,0.3565,3892.3,3891.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202388925,0.3565,3892.3,3892.0,1.00094449]
["bitfinex-derivatives","ETHF0:USTF0",1761202389225,0.3565,3892.3,3892.1,0.65384449]
["bitfinex-derivatives","ETHF0:USTF0",1761202389530,0.3565,3892.3,3892.2,0.65384449]
["bitfinex-derivatives","ETHF0:USTF0",1761202389925,0.3968,3892.2,3891.5,1.01252506]
["bitfinex-derivatives","ETHF0:USTF0",1761202390134,0.3565,3891.8,3891.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202390327,3.2078,3891.9,3891.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202390528,3.5643,3891.9,3891.8,0.65430861]
["bitfinex-derivatives","ETHF0:USTF0",1761202390825,5.1871164,3891.9,3891.8,0.65430861]
["bitfinex-derivatives","ETHF0:USTF0",1761202391029,5.1871164,3891.9,3890.9,0.66542506]
["bitfinex-derivatives","ETHF0:USTF0",1761202391030,0.3565,3891.5,3890.9,0.66542506]
["bitfinex-derivatives","ETHF0:USTF0",1761202391230,0.1121,3891.6,3891.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202391231,3.2078,3891.4,3891.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202391529,1.6228164,3891.6,3891.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202392033,3.5643,3891.9,3891.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202392228,3.5643,3891.9,3891.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202393224,0.3565,3892.2,3891.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202393431,0.3565,3892.2,3891.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202393735,3.2078,3892.3,3892.0,0.66542506]
["bitfinex-derivatives","ETHF0:USTF0",1761202393923,3.2078,3892.3,3892.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202394329,3.5643,3892.3,3892.2,1.01252506]
["bitfinex-derivatives","ETHF0:USTF0",1761202394631,0.3565,3892.2,3892.0,1.01252506]
["bitfinex-derivatives","ETHF0:USTF0",1761202394826,0.3565,3892.2,3891.9,0.66542506]
["bitfinex-derivatives","ETHF0:USTF0",1761202394827,0.3968,3892.2,3891.9,0.66542506]
["bitfinex-derivatives","ETHF0:USTF0",1761202395131,0.3968,3892.2,3891.6,0.66542506]
["bitfinex-derivatives","ETHF0:USTF0",1761202395132,0.3565,3891.9,3891.6,0.66542506]
["bitfinex-derivatives","ETHF0:USTF0",1761202395436,0.3565,3891.9,3890.8,1.35406617]
["bitfinex-derivatives","ETHF0:USTF0",1761202395437,3.5643,3891.8,3891.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202395629,3.2078,3891.8,3891.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202396630,3.2078,3891.8,3891.7,1.01252506]
["bitfinex-derivatives","ETHF0:USTF0",1761202397528,3.5643,3891.8,3891.7,0.66542506]
["bitfinex-derivatives","ETHF0:USTF0",1761202398032,0.3565,3891.8,3891.7,0.66542506]
["bitfinex-derivatives","ETHF0:USTF0",1761202398238,0.3565,3891.8,3891.2,0.90271078]
["bitfinex-derivatives","ETHF0:USTF0",1761202398435,6.4534328,3891.3,3889.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761202398636,3.2078,3890.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202398834,3.2078,3890.0,3889.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761202399436,3.21050615,3890.0,3889.8,0.14731904]
["bitfinex-derivatives","ETHF0:USTF0",1761202400534,0.19503949,3889.9,3889.8,0.14731904]
["bitfinex-derivatives","ETHF0:USTF0",1761202400733,3.21050615,3890.0,3889.8,0.14731904]
["bitfinex-derivatives","ETHF0:USTF0",1761202400935,3.21050615,3890.0,3889.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202401144,3.40554331,3890.0,3889.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202401336,3.21050615,3890.0,3889.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761202405149,12.10613895,3890.0,3887.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761202405350,1.6228164,3888.2,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202405552,3.2078,3888.6,3888.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761202406152,3.2078,3888.6,3888.0,0.18882754]
["bitfinex-derivatives","ETHF0:USTF0",1761202406454,3.2078,3888.2,3888.0,0.18882754]
["bitfinex-derivatives","ETHF0:USTF0",1761202406953,3.2078,3888.2,3888.0,0.00292754]
["bitfinex-derivatives","ETHF0:USTF0",1761202407847,8.2078,3888.2,3888.0,0.00292754]
["bitfinex-derivatives","ETHF0:USTF0",1761202408157,3.2078,3888.2,3888.0,0.00292754]
["bitfinex-derivatives","ETHF0:USTF0",1761202409350,3.2078,3888.2,3888.0,0.46932754]
["bitfinex-derivatives","ETHF0:USTF0",1761202410850,1.6228164,3888.4,3888.0,0.46932754]
["bitfinex-derivatives","ETHF0:USTF0",1761202411063,1.6228164,3888.9,3888.1,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761202411254,0.00270615,3890.0,3888.0,5.00292754]
["bitfinex-derivatives","ETHF0:USTF0",1761202411255,4.8306164,3889.4,3889.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202412745,4.8306164,3889.4,3889.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761202413254,4.8306164,3889.4,3889.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202414754,1.6228164,3889.4,3889.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202415244,0.00270615,3890.0,3889.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761202415245,1.6228164,3889.9,3889.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761202415448,0.00270615,3890.0,3889.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202415650,1.6228164,3890.9,3889.9,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202415953,1.6228164,3890.9,3890.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202416760,1.62483749,3890.9,3890.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202417558,3.2078,3890.6,3890.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202417866,1.6228164,3890.2,3890.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202418049,3.2078,3890.6,3890.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202418246,1.6228164,3890.4,3890.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202420062,3.2078,3890.2,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202420252,3.2078,3889.8,3889.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202420763,4.8306164,3889.4,3888.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202420959,4.8306164,3889.4,3888.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761202421256,4.8306164,3889.4,3889.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202422165,3.2078,3889.4,3888.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202422360,4.8306164,3889.4,3888.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202422655,1.6228164,3888.8,3888.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202423264,1.6228164,3888.8,3888.7,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202423564,1.6228164,3888.8,3888.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202423765,3.2078,3889.4,3889.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202424056,3.2078,3889.4,3888.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761202424057,3.2078,3889.4,3888.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202424259,1.6228164,3889.0,3888.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202425054,1.6228164,3889.0,3888.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761202425657,1.6228164,3889.0,3888.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202426759,5.09393151,3889.5,3888.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202428359,6.01220429,3889.5,3888.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202428667,5.09393151,3889.5,3888.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202429367,6.01220429,3889.5,3888.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202430767,0.91827278,3889.4,3888.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202430966,5.09393151,3889.5,3888.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202430967,6.01220429,3889.5,3888.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202433164,6.01220429,3889.5,3889.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761202433361,6.01220429,3889.5,3889.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202433962,0.91827278,3889.4,3888.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202435069,0.91827278,3889.3,3888.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202435460,0.91827278,3889.2,3888.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202437372,1.88613151,3888.9,3888.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202437865,1.88613151,3888.9,3888.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761202438267,1.88613151,3888.9,3888.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202439372,2.80440429,3888.9,3888.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202440670,0.91827278,3888.8,3888.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761202442076,2.80440429,3888.9,3888.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761202442268,2.80440429,3888.9,3888.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202443078,2.80440429,3888.9,3888.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761202443478,2.80440429,3888.9,3888.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202443773,2.80440429,3888.9,3888.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761202443975,3.2078,3889.1,3888.2,2.51331306]
["bitfinex-derivatives","ETHF0:USTF0",1761202444177,3.2078,3889.1,3887.4,0.90314052]
["bitfinex-derivatives","ETHF0:USTF0",1761202444178,6.98006302,3888.3,3886.6,1.34204052]
["bitfinex-derivatives","ETHF0:USTF0",1761202444373,3.2078,3887.1,3886.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761202444572,1.16302933,3887.0,3886.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202444777,1.74539672,3887.0,3886.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202445171,0.83046303,3887.0,3886.9,0.4411169]
["bitfinex-derivatives","ETHF0:USTF0",1761202446178,1.75230549,3887.0,3886.9,0.4411169]
["bitfinex-derivatives","ETHF0:USTF0",1761202446474,0.83046303,3887.0,3886.9,0.4411169]
["bitfinex-derivatives","ETHF0:USTF0",1761202447482,1.75230549,3887.0,3886.9,0.4411169]
["bitfinex-derivatives","ETHF0:USTF0",1761202447872,0.83046303,3887.0,3886.9,0.4411169]
["bitfinex-derivatives","ETHF0:USTF0",1761202449975,0.83739404,3887.0,3886.9,0.4411169]
["bitfinex-derivatives","ETHF0:USTF0",1761202452176,0.83739404,3887.0,3886.9,5.4411169]
["bitfinex-derivatives","ETHF0:USTF0",1761202452586,0.59263749,3887.0,3886.9,5.4411169]
["bitfinex-derivatives","ETHF0:USTF0",1761202453877,0.59263749,3887.0,3886.9,6.0098169]
["bitfinex-derivatives","ETHF0:USTF0",1761202454482,1.88613151,3887.5,3886.9,5.5709169]
["bitfinex-derivatives","ETHF0:USTF0",1761202454684,0.92184246,3888.0,3887.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202454983,0.25506248,3887.9,3887.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202455580,0.25839734,3887.9,3887.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202456287,0.25446577,3887.9,3887.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202456788,0.00333486,3887.9,3887.8,8.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761202457685,0.92184246,3888.8,3887.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202457990,5.52563151,3889.0,3888.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202458284,5.09393151,3889.0,3888.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202458888,5.09647524,3889.0,3888.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202459191,5.52817524,3889.0,3888.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202459392,5.09647524,3889.0,3888.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202460188,1.88867524,3889.0,3888.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202460486,0.00254373,3889.0,3888.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202462083,0.85271232,3889.4,3889.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761202462280,3.2078,3889.9,3889.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202462486,0.23391841,3889.8,3889.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202462684,0.23391841,3889.7,3889.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202462993,3.6395,3889.9,3889.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202463193,0.23391816,3889.8,3889.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202463384,0.66561816,3889.7,3889.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202463584,0.4317,3889.7,3889.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202464193,0.5864,3889.7,3889.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761202464692,1.0247,3889.7,3889.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761202464888,0.7232,3889.4,3889.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761202465090,2.91143151,3889.2,3889.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761202465291,2.47313151,3889.2,3889.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761202466292,2.91143151,3889.2,3889.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761202466489,0.587,3889.0,3888.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761202466685,1.17256002,3889.0,3888.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761202468694,1.17256002,3889.0,3888.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761202468891,0.5734,3888.8,3888.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202469096,1.15896002,3888.8,3888.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761202469293,2.30933151,3889.2,3888.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761202469492,0.87696626,3889.1,3889.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761202469692,0.87696626,3889.1,3889.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761202469997,0.58536626,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202471502,0.87696626,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202471685,1.15876626,3889.1,3889.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761202474501,1.15876626,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202476000,1.58196626,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202476596,1.15876626,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202479010,1.15876626,3889.1,3889.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202479011,1.58196626,3889.1,3889.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202479501,1.58196626,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202479502,1.15876626,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202479707,0.58536626,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202481198,0.87696626,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202481511,1.15876626,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202483217,0.58536626,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202484120,0.82015721,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202484306,1.11175721,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202484714,1.39355721,3889.1,3889.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761202486808,1.81675721,3889.1,3889.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202487015,1.39355721,3889.1,3888.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761202487210,0.5734,3888.8,3888.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761202487414,1.39355721,3888.8,3888.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761202487716,1.81675721,3888.8,3888.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761202488021,0.4232,3888.1,3887.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202488211,0.1428,3888.5,3887.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202488212,0.9966,3887.9,3887.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202488413,1.81675721,3887.9,3887.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202488719,3.02055656,3887.9,3887.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761202488911,0.5734,3887.7,3887.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202489110,1.39355721,3887.7,3887.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202489715,1.39355721,3887.7,3887.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761202490810,0.58536626,3887.7,3887.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761202491108,0.58536626,3887.7,3887.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761202491309,0.58536626,3887.8,3887.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761202491520,0.58536626,3887.7,3887.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761202491716,0.2916,3887.8,3887.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761202491915,1.81888691,3887.8,3887.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761202492117,1.81888691,3887.7,3887.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761202492322,1.16094972,3887.7,3887.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202492619,1.39559142,3887.7,3887.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202492820,1.16094972,3887.7,3887.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202493215,1.58414972,3887.7,3887.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202494020,1.81872812,3887.7,3887.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761202494319,0.2818,3887.4,3887.3,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761202494517,1.16094972,3887.4,3887.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761202494919,1.16094972,3887.4,3887.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761202495324,0.87914972,3887.4,3887.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761202495525,0.58754972,3887.4,3887.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761202496323,0.87914972,3887.4,3887.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761202497521,0.87914972,3887.4,3887.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761202498623,1.16094972,3887.4,3887.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761202498822,3.12384907,3887.4,3887.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761202499125,2.78794907,3887.4,3887.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761202499824,3.12384907,3887.4,3887.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761202500225,2.78794907,3887.4,3887.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761202500728,0.5195,3887.2,3886.9,0.0022169]
["bitfinex-derivatives","ETHF0:USTF0",1761202500926,4.2093,3887.0,3886.9,0.0022169]
["bitfinex-derivatives","ETHF0:USTF0",1761202501227,4.79933532,3887.0,3886.9,0.0022169]
["bitfinex-derivatives","ETHF0:USTF0",1761202501425,5.03361446,3887.0,3886.9,0.0022169]
["bitfinex-derivatives","ETHF0:USTF0",1761202501627,0.8554,3886.6,3886.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761202501828,3.06994907,3886.6,3886.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761202502220,0.58754972,3886.6,3886.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761202502421,0.58754972,3886.6,3886.5,1.51712]
["bitfinex-derivatives","ETHF0:USTF0",1761202502726,0.58754972,3886.6,3886.5,4.72799179]
["bitfinex-derivatives","ETHF0:USTF0",1761202503232,1.05687798,3886.6,3886.5,4.26497179]
["bitfinex-derivatives","ETHF0:USTF0",1761202503531,4.60057798,3886.6,3886.5,0.00307179]
["bitfinex-derivatives","ETHF0:USTF0",1761202504032,4.26467798,3886.6,3886.5,1.05717179]
["bitfinex-derivatives","ETHF0:USTF0",1761202504220,1.05687798,3886.6,3886.5,1.05717179]
["bitfinex-derivatives","ETHF0:USTF0",1761202506824,1.54640497,3886.6,3886.5,1.05717179]
["bitfinex-derivatives","ETHF0:USTF0",1761202507028,0.53737798,3886.6,3886.5,1.05717179]
["bitfinex-derivatives","ETHF0:USTF0",1761202507327,0.48952699,3886.8,3886.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761202508524,1.00902699,3886.8,3886.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761202508826,0.2482,3886.6,3886.5,0.40127179]
["bitfinex-derivatives","ETHF0:USTF0",1761202509024,0.8554,3886.6,3886.5,0.40127179]
["bitfinex-derivatives","ETHF0:USTF0",1761202509730,0.8554,3886.6,3886.5,0.00307179]
["bitfinex-derivatives","ETHF0:USTF0",1761202510328,0.4787,3886.5,3885.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761202510529,1.00902699,3886.0,3885.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761202511629,1.00902699,3886.0,3885.9,0.90247091]
["bitfinex-derivatives","ETHF0:USTF0",1761202512220,0.48952699,3886.0,3885.9,4.11027091]
["bitfinex-derivatives","ETHF0:USTF0",1761202512732,4.03322699,3886.8,3885.9,4.11027091]
["bitfinex-derivatives","ETHF0:USTF0",1761202512931,0.82542699,3886.8,3886.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761202513230,1.00902699,3886.2,3886.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761202513428,1.00902699,3886.2,3886.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761202513633,1.00902699,3886.2,3886.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761202514020,0.48952699,3886.2,3886.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761202514522,1.00902699,3886.2,3886.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761202515018,0.2482,3886.8,3886.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761202515225,1.06657067,3886.8,3886.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761202515724,1.06657067,3886.8,3886.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761202516835,1.06657067,3886.8,3886.7,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761202517039,0.57704368,3886.8,3886.7,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761202517327,0.57704368,3886.9,3886.7,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1761202517723,0.57704368,3886.9,3886.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761202517920,0.55245952,3886.9,3886.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761202518135,0.0024856,3887.0,3886.9,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202518538,0.49201259,3887.0,3886.9,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202518938,0.49201259,3887.0,3886.9,6.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202518939,0.0024856,3887.0,3886.9,6.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202521739,0.49201259,3887.0,3886.9,6.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202522235,0.49201259,3887.0,3886.9,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202523138,0.0024856,3887.0,3886.9,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202523642,0.0024856,3887.0,3886.9,6.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202524447,0.0024856,3887.0,3886.9,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202525039,0.49201259,3887.0,3886.9,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202526135,0.0024856,3887.0,3886.9,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202530040,0.0024856,3887.0,3886.9,6.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761202530846,0.48952699,3887.9,3887.7,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761202531048,0.48952699,3887.9,3887.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202531248,1.06707473,3887.9,3887.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202531946,1.31444414,3887.9,3887.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202532741,0.7368964,3887.9,3887.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202532947,0.4914964,3887.9,3887.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202534144,0.47428747,3887.9,3887.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202534343,0.00196941,3887.9,3887.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202535244,1.39612658,3889.6,3889.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761202535438,0.96262699,3889.6,3889.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761202535639,0.96262699,3889.6,3889.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761202535947,0.73492699,3889.6,3889.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761202536246,0.73719629,3889.6,3889.5,0.98907386]
["bitfinex-derivatives","ETHF0:USTF0",1761202536446,0.96489629,3889.6,3889.5,0.98907386]
["bitfinex-derivatives","ETHF0:USTF0",1761202538148,0.73719629,3889.6,3889.5,0.98907386]
["bitfinex-derivatives","ETHF0:USTF0",1761202538355,0.49179629,3889.6,3889.5,0.98907386]
["bitfinex-derivatives","ETHF0:USTF0",1761202539252,0.73719629,3889.6,3889.5,0.98907386]
["bitfinex-derivatives","ETHF0:USTF0",1761202539452,0.96489629,3889.6,3889.5,0.98907386]
["bitfinex-derivatives","ETHF0:USTF0",1761202541544,6.72092328,3889.6,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202541748,0.2665,3888.9,3888.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761202541949,0.7396,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202542154,0.48952699,3889.2,3888.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761202542155,0.2665,3889.0,3888.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761202542356,0.48952699,3888.7,3888.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202542554,0.48952699,3888.7,3888.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761202542858,0.48952699,3888.7,3888.6,4.05843669]
["bitfinex-derivatives","ETHF0:USTF0",1761202543748,0.48952699,3888.8,3888.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202543949,0.73492699,3888.8,3888.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202544554,0.48952699,3888.9,3888.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202544954,0.73492699,3888.9,3888.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202545656,0.92529588,3889.6,3888.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761202545956,0.0022693,3889.6,3889.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761202547459,0.49179629,3889.6,3889.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761202548762,0.0022693,3889.6,3889.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761202552958,1.32825176,3889.6,3889.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761202553160,1.32825176,3889.6,3889.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761202553363,1.06175176,3889.6,3889.5,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761202553959,1.06175176,3889.6,3889.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761202554361,0.58865176,3889.6,3889.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761202554770,1.06175176,3889.6,3889.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761202555262,0.0022693,3889.6,3889.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761202555657,0.2476693,3889.6,3889.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761202555959,0.0022693,3889.6,3889.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761202560567,0.4477693,3889.6,3889.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761202560768,0.4477693,3889.6,3889.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1761202560965,0.2240693,3889.6,3889.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1761202561662,0.4477693,3889.6,3889.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1761202564763,0.0022693,3889.6,3889.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1761202565170,0.92302658,3890.6,3890.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761202565376,0.91098032,3890.8,3890.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761202565563,3.43464766,3891.7,3890.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761202565564,1.38746249,3891.2,3891.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202565763,1.60926249,3891.2,3891.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202566169,1.61178967,3891.2,3891.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202566369,0.22432718,3891.2,3891.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202568077,0.00252718,3891.2,3891.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202568569,0.44802718,3891.2,3891.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202569068,0.67762718,3891.2,3891.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761202569577,0.44802718,3891.2,3891.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761202570170,0.44802718,3891.2,3891.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202571578,0.00252718,3891.2,3891.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202572075,0.22432718,3891.2,3891.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202573181,0.67762718,3891.2,3891.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761202573376,0.4455,3890.8,3890.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761202573574,0.4455,3890.8,3890.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761202573975,0.4455,3890.8,3890.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202575079,0.23212718,3891.2,3890.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761202575382,0.4455,3891.0,3890.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761202576466,0.4455,3891.0,3890.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202578778,1.03166145,3891.0,3890.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761202579367,1.07856145,3891.0,3890.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761202579672,1.03166145,3890.6,3890.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761202579870,1.03166145,3890.6,3890.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761202581981,1.26126145,3890.6,3890.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761202582181,1.26126145,3890.6,3890.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761202582385,0.2296,3890.2,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202582579,0.1059,3890.5,3889.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761202582580,0.4455,3889.7,3889.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761202582880,1.03166145,3889.7,3889.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761202583979,1.03166145,3889.7,3889.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761202584180,1.03166145,3889.7,3889.6,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761202584785,1.88524527,3890.3,3889.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761202585090,0.229,3889.8,3889.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761202585576,2.11424527,3890.3,3889.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761202585783,0.229,3890.2,3889.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761202586079,0.229,3890.0,3889.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761202588378,0.4579,3890.0,3889.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761202588582,0.2294,3889.4,3889.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761202588780,3.2078,3890.1,3890.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761202588781,0.2294,3890.1,3890.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761202588981,0.2294,3890.1,3890.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761202589575,1.61686249,3890.5,3890.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202589774,1.61686249,3890.5,3890.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761202589978,1.83366249,3890.5,3890.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761202590783,0.4462,3890.5,3890.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761202593487,9.392,3890.6,3890.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761202593694,9.392,3890.6,3890.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761202594185,9.6088,3890.6,3890.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761202596690,9.6088,3890.6,3889.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761202596691,0.4421,3890.0,3889.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761202598185,0.6675,3890.0,3889.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761202598583,0.6675,3890.0,3889.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761202598783,0.6675,3890.0,3889.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202598985,1.58963713,3890.0,3889.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761202599188,0.6675,3890.0,3889.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761202599990,0.4421,3890.0,3889.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761202600191,0.6675,3890.0,3889.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761202600890,0.4421,3890.0,3889.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761202601293,0.6675,3890.0,3889.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761202601793,0.6675,3890.0,3889.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761202602093,1.58963713,3890.0,3889.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761202602288,1.58963713,3890.0,3889.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202602592,0.6675,3890.0,3889.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202602888,0.2253,3890.0,3889.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761202603089,2.11064527,3890.3,3890.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202603090,1.38320569,3890.3,3890.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202603393,1.82530569,3890.4,3890.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761202603691,2.25624414,3890.4,3890.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202603890,0.87303845,3890.4,3890.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202604291,0.87303845,3890.4,3890.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761202604494,0.87305801,3890.4,3890.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761202604697,0.87305801,3890.4,3890.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202604698,1.45951847,3890.4,3890.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202605393,0.2254,3890.1,3890.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761202605597,1.36466204,3890.1,3890.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761202606094,0.4421,3890.1,3890.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761202606290,9.6011,3890.1,3890.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761202606989,9.8265,3890.1,3890.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761202607188,0.6675,3889.9,3889.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202607393,2.1769811,3889.9,3889.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202607597,2.1769811,3889.9,3889.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761202608295,2.1769811,3889.9,3889.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202608686,0.93094346,3889.9,3889.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202608886,1.36546961,3889.7,3889.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761202609195,0.4421,3889.7,3889.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761202610590,0.2253,3889.7,3889.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761202610799,0.92375916,3889.8,3889.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761202611098,1.41260262,3889.9,3889.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761202611296,1.63790262,3889.9,3889.8,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761202611795,1.63790262,3889.9,3889.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761202612800,1.41260262,3889.9,3889.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761202616797,1.84721895,3890.5,3889.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761202616997,0.1325,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202617504,0.96764346,3890.5,3890.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202617700,0.96764346,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202618498,0.4788,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202619405,0.4788,3890.5,3890.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202620101,0.4788,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202621102,0.4788,3890.5,3889.2,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1761202621103,1.08274346,3890.5,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202621306,1.42974346,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202621603,0.7068,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202621801,0.4795,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202622195,0.1305,3889.5,3889.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202622605,0.349,3889.9,3889.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761202622800,0.349,3889.9,3889.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761202623001,0.349,3889.9,3889.8,8.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761202625113,0.5763,3889.9,3889.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761202625302,0.349,3889.9,3889.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761202626706,0.8104,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202626902,0.9409,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202627104,1.42974346,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202627300,0.96834346,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202627508,0.4795,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202628006,0.4795,3889.5,3889.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202629406,0.1305,3890.0,3889.9,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761202629597,0.4795,3890.0,3889.9,3.67039]
["bitfinex-derivatives","ETHF0:USTF0",1761202630109,1.19564346,3890.0,3889.9,3.67039]
["bitfinex-derivatives","ETHF0:USTF0",1761202630510,0.7068,3890.0,3889.9,3.67039]
["bitfinex-derivatives","ETHF0:USTF0",1761202631207,0.9409,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202631404,0.9409,3890.0,3888.6,1.34905297]
["bitfinex-derivatives","ETHF0:USTF0",1761202631405,5.5919,3890.0,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202631608,1.29924346,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202633812,0.5763,3889.2,3889.1,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761202634712,0.349,3889.2,3889.1,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761202636912,0.349,3889.2,3889.1,5.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761202637113,0.1305,3889.5,3889.4,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761202637318,0.1305,3889.5,3889.4,3.67046]
["bitfinex-derivatives","ETHF0:USTF0",1761202637713,0.4795,3889.5,3889.4,3.67046]
["bitfinex-derivatives","ETHF0:USTF0",1761202642522,0.1305,3889.5,3889.4,8.67046]
["bitfinex-derivatives","ETHF0:USTF0",1761202642815,0.1305,3889.5,3889.4,9.15930346]
["bitfinex-derivatives","ETHF0:USTF0",1761202644215,0.349,3889.8,3889.4,9.15930346]
["bitfinex-derivatives","ETHF0:USTF0",1761202644421,0.349,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202649723,0.5853,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202652534,0.349,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202653534,0.5861,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202656628,0.8401,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202657226,0.4911,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202657434,1.33584346,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202657635,0.847,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202658033,0.593,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202658233,0.3559,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202658634,0.593,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202658834,0.847,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761202662235,0.3559,3889.7,3889.5,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761202662436,0.847,3889.6,3889.5,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761202664040,0.593,3889.6,3889.5,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761202664338,0.847,3889.6,3889.5,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761202664839,0.9865,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202665640,0.7325,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202665838,0.4954,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202666041,0.4954,3889.5,3889.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202668540,0.4954,3889.5,3889.4,17.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761202670741,0.4954,3889.5,3889.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202670942,0.7325,3889.5,3889.4,17.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761202671336,0.4954,3889.5,3889.4,17.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761202672043,0.7325,3889.5,3889.4,17.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761202672346,0.9865,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202672541,0.9865,3889.5,3889.4,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761202672935,0.9865,3889.5,3888.6,0.00303669]
["bitfinex-derivatives","ETHF0:USTF0",1761202672936,0.3559,3889.4,3888.6,0.00303669]
["bitfinex-derivatives","ETHF0:USTF0",1761202673139,0.7325,3887.5,3887.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761202673440,0.593,3887.8,3887.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761202673640,0.3559,3888.2,3887.9,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761202673837,0.3559,3888.2,3888.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761202674031,0.59495043,3888.2,3888.1,0.86906526]
["bitfinex-derivatives","ETHF0:USTF0",1761202674436,0.00195043,3888.2,3888.1,0.86906526]
["bitfinex-derivatives","ETHF0:USTF0",1761202674841,0.59495043,3888.2,3888.1,0.86906526]
["bitfinex-derivatives","ETHF0:USTF0",1761202675641,0.84895043,3888.2,3888.1,0.00216526]
["bitfinex-derivatives","ETHF0:USTF0",1761202677850,0.84895043,3888.2,3888.1,0.23726526]
["bitfinex-derivatives","ETHF0:USTF0",1761202678447,0.84895043,3888.2,3888.1,0.86906526]
["bitfinex-derivatives","ETHF0:USTF0",1761202679148,0.84895043,3888.2,3888.1,0.48626526]
["bitfinex-derivatives","ETHF0:USTF0",1761202681451,0.84895043,3888.2,3888.1,0.00216526]
["bitfinex-derivatives","ETHF0:USTF0",1761202682151,0.84895043,3888.2,3888.1,1.06586526]
["bitfinex-derivatives","ETHF0:USTF0",1761202682339,0.00195043,3888.2,3888.1,1.06586526]
["bitfinex-derivatives","ETHF0:USTF0",1761202682541,0.78525043,3888.2,3888.1,1.06586526]
["bitfinex-derivatives","ETHF0:USTF0",1761202682747,0.00195043,3888.2,3888.1,4.27366526]
["bitfinex-derivatives","ETHF0:USTF0",1761202683044,0.78525043,3888.2,3888.1,1.52866526]
["bitfinex-derivatives","ETHF0:USTF0",1761202683245,0.00195043,3888.2,3888.1,1.52866526]
["bitfinex-derivatives","ETHF0:USTF0",1761202686454,0.00195043,3888.2,3888.1,4.73646526]
["bitfinex-derivatives","ETHF0:USTF0",1761202687653,3.2078,3888.8,3888.7,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1761202688758,0.7833,3889.1,3889.0,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761202688959,0.3125,3889.4,3889.3,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1761202689350,0.31509597,3889.4,3889.3,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1761202689554,0.00259597,3889.4,3889.3,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1761202691164,3.2078,3890.0,3889.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761202691358,3.1698,3890.0,3889.9,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761202691860,3.4823,3890.0,3889.9,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761202692154,4.45441215,3890.0,3889.9,9.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761202692358,4.45441215,3890.0,3889.9,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761202692552,0.78541215,3890.0,3889.9,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761202692956,0.00211215,3890.0,3889.9,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761202696659,0.00211215,3890.0,3889.9,13.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761202697061,0.3125,3890.5,3890.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1761202697265,0.3125,3890.5,3890.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761202697266,0.7833,3890.5,3890.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761202698068,0.78620896,3890.5,3890.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761202698264,1.38824897,3890.5,3890.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761202698466,0.91744897,3890.5,3890.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761202698765,0.31540896,3890.5,3890.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761202699169,0.78620896,3890.5,3890.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761202699560,1.09820896,3890.5,3890.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761202699867,1.28540896,3890.5,3890.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761202704068,1.28540896,3890.5,3890.4,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761202705070,0.5655,3891.6,3891.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761202705370,0.5655,3891.6,3891.5,10.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761202705865,0.2814,3891.6,3891.5,10.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761202706067,0.28440434,3891.6,3891.5,10.25233902]
["bitfinex-derivatives","ETHF0:USTF0",1761202706971,0.00300434,3891.6,3891.5,10.42773902]
["bitfinex-derivatives","ETHF0:USTF0",1761202709262,0.00300434,3891.6,3891.5,13.63553902]
["bitfinex-derivatives","ETHF0:USTF0",1761202711268,0.74540434,3891.6,3891.5,13.63553902]
["bitfinex-derivatives","ETHF0:USTF0",1761202711470,0.30250434,3891.6,3891.5,13.63513902]
["bitfinex-derivatives","ETHF0:USTF0",1761202711772,0.00300434,3891.6,3891.5,13.63513902]
["bitfinex-derivatives","ETHF0:USTF0",1761202712370,0.74540434,3891.6,3891.5,13.63513902]
["bitfinex-derivatives","ETHF0:USTF0",1761202712568,0.74540434,3891.6,3891.5,13.46013902]
["bitfinex-derivatives","ETHF0:USTF0",1761202713269,0.74540434,3891.6,3891.5,10.25233902]
["bitfinex-derivatives","ETHF0:USTF0",1761202713464,0.00300434,3891.6,3891.5,10.42733902]
["bitfinex-derivatives","ETHF0:USTF0",1761202714770,0.00300434,3891.6,3891.5,13.63513902]
["bitfinex-derivatives","ETHF0:USTF0",1761202725270,0.74540434,3891.6,3891.5,4.26013902]
["bitfinex-derivatives","ETHF0:USTF0",1761202725477,1.04170434,3891.6,3891.5,13.44713902]
["bitfinex-derivatives","ETHF0:USTF0",1761202725985,1.04170434,3891.6,3891.5,4.26013902]
["bitfinex-derivatives","ETHF0:USTF0",1761202726284,1.04170434,3891.6,3891.5,13.44713902]
["bitfinex-derivatives","ETHF0:USTF0",1761202726485,1.04170434,3891.6,3891.5,10.23933902]
["bitfinex-derivatives","ETHF0:USTF0",1761202726872,1.04170434,3891.6,3891.5,1.05233902]
["bitfinex-derivatives","ETHF0:USTF0",1761202727182,1.64423405,3891.6,3891.5,7.87393902]
["bitfinex-derivatives","ETHF0:USTF0",1761202727584,1.64423405,3891.6,3891.5,8.60263902]
["bitfinex-derivatives","ETHF0:USTF0",1761202728088,1.64423405,3891.6,3891.5,1.02863902]
["bitfinex-derivatives","ETHF0:USTF0",1761202728282,1.64423405,3891.6,3891.5,8.65463902]
["bitfinex-derivatives","ETHF0:USTF0",1761202730282,1.64423405,3891.6,3891.5,7.92593902]
["bitfinex-derivatives","ETHF0:USTF0",1761202730482,1.64423405,3891.6,3891.5,7.62923902]
["bitfinex-derivatives","ETHF0:USTF0",1761202730882,6.64423405,3891.6,3891.5,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1761202731893,1.64423405,3891.6,3891.5,0.72223902]
["bitfinex-derivatives","ETHF0:USTF0",1761202732080,1.64423405,3891.6,3891.5,1.00493902]
["bitfinex-derivatives","ETHF0:USTF0",1761202732284,1.64423405,3891.6,3891.5,0.55893902]
["bitfinex-derivatives","ETHF0:USTF0",1761202733197,1.64423405,3891.6,3891.5,1.00493902]
["bitfinex-derivatives","ETHF0:USTF0",1761202733393,1.64423405,3891.6,3891.5,0.55893902]
["bitfinex-derivatives","ETHF0:USTF0",1761202733895,1.64423405,3891.6,3891.5,1.00493902]
["bitfinex-derivatives","ETHF0:USTF0",1761202734295,1.88686636,3891.6,3891.5,1.00493902]
["bitfinex-derivatives","ETHF0:USTF0",1761202735087,1.88867641,3891.6,3891.5,1.00493902]
["bitfinex-derivatives","ETHF0:USTF0",1761202735292,1.64604779,3891.6,3891.5,1.00493902]
["bitfinex-derivatives","ETHF0:USTF0",1761202735493,1.88869564,3891.6,3891.5,1.00493902]
["bitfinex-derivatives","ETHF0:USTF0",1761202735896,1.64604779,3891.6,3891.5,1.00493902]
["bitfinex-derivatives","ETHF0:USTF0",1761202736295,1.64604779,3891.6,3891.5,0.27623902]
["bitfinex-derivatives","ETHF0:USTF0",1761202737095,1.64604779,3891.6,3891.5,9.45723902]
["bitfinex-derivatives","ETHF0:USTF0",1761202737295,1.64604779,3891.6,3891.5,9.45123902]
["bitfinex-derivatives","ETHF0:USTF0",1761202738799,1.64604779,3891.6,3891.5,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1761202738994,1.64604779,3891.6,3891.5,9.17823902]
["bitfinex-derivatives","ETHF0:USTF0",1761202739188,1.64604779,3891.6,3891.5,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1761202739393,1.64604779,3891.6,3891.5,0.25063902]
["bitfinex-derivatives","ETHF0:USTF0",1761202739702,1.64604779,3891.6,3891.5,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1761202740303,1.64604779,3891.6,3891.5,0.25063902]
["bitfinex-derivatives","ETHF0:USTF0",1761202740805,1.64604779,3891.6,3891.5,0.90823902]
["bitfinex-derivatives","ETHF0:USTF0",1761202742703,0.90684779,3891.6,3891.5,1.05993902]
["bitfinex-derivatives","ETHF0:USTF0",1761202742903,1.30974779,3891.6,3891.5,1.05993902]
["bitfinex-derivatives","ETHF0:USTF0",1761202743107,0.60734779,3891.6,3891.5,1.05993902]
["bitfinex-derivatives","ETHF0:USTF0",1761202743303,0.43486199,3891.6,3891.5,4.26773902]
["bitfinex-derivatives","ETHF0:USTF0",1761202744201,0.43804061,3891.6,3891.5,4.26773902]
["bitfinex-derivatives","ETHF0:USTF0",1761202745101,0.43804061,3891.6,3891.5,9.26773902]
["bitfinex-derivatives","ETHF0:USTF0",1761202745309,0.4029,3892.7,3892.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202745508,0.4029,3892.7,3892.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1761202746011,0.6508,3892.7,3892.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1761202746210,0.91932374,3892.7,3892.6,9.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761202746717,0.91932374,3892.7,3892.6,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761202747002,0.91932374,3892.7,3892.6,9.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761202747310,0.91932374,3892.7,3892.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1761202747497,0.00322374,3892.7,3892.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1761202749713,0.022,3892.8,3892.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1761202750006,0.2479,3893.6,3893.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202750205,0.2479,3893.6,3893.5,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1761202750206,0.5132,3893.6,3893.5,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1761202750406,4.34679345,3893.8,3893.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202750802,0.00252325,3893.8,3893.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202751210,0.91862325,3893.8,3893.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202751414,0.00252325,3893.8,3893.7,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1761202751806,0.00252325,3893.8,3893.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202752100,0.91862325,3893.8,3893.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202752305,1.4068167,3893.8,3893.7,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761202752610,1.4068167,3893.8,3893.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761202752819,1.0703,3893.5,3893.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202753116,1.0703,3893.5,3893.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1761202753312,1.55849345,3893.5,3893.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761202753518,0.6508,3893.0,3892.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761202753716,0.6508,3893.0,3892.9,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761202753917,0.9161,3893.0,3892.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202754216,0.9161,3893.0,3892.9,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1761202754611,1.0703,3893.0,3892.9,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1761202755013,0.6508,3893.0,3892.9,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1761202755516,0.2479,3893.3,3893.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202756021,0.9161,3893.3,3893.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202756612,0.5571,3893.5,3893.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1761202756921,4.1239,3893.4,3893.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761202757119,4.1239,3893.4,3893.3,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761202757321,4.1239,3893.4,3893.3,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1761202757725,3.2078,3893.4,3893.3,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1761202758824,0.6508,3893.4,3893.3,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1761202759024,0.9161,3893.4,3893.3,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1761202759226,0.6508,3893.4,3893.3,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1761202759726,0.6508,3893.6,3893.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202760020,0.9161,3893.6,3893.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202760222,0.9161,3893.6,3893.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1761202760827,0.9161,3893.6,3893.5,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761202761421,0.9161,3893.6,3893.5,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761202761628,0.9161,3893.6,3893.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1761202761826,1.50842953,3893.6,3893.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1761202762037,0.9161,3893.6,3893.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1761202762221,1.50845295,3893.6,3893.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1761202762520,0.9161,3893.3,3893.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761202762723,0.9161,3893.3,3893.2,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1761202763819,0.9161,3893.3,3893.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202764021,0.9161,3893.3,3893.2,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1761202764420,0.9161,3893.3,3893.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761202764622,0.9161,3893.3,3893.2,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761202765124,1.0703,3893.0,3892.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761202768823,1.0703,3893.0,3892.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761202769425,1.0703,3893.0,3892.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761202769928,1.0703,3893.0,3892.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761202770124,1.0703,3893.0,3892.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761202770320,0.6049,3893.3,3893.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761202770517,1.1983812,3893.3,3893.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761202770930,1.4325812,3893.3,3893.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761202771629,0.5934812,3893.3,3893.2,1.33029345]
["bitfinex-derivatives","ETHF0:USTF0",1761202771822,1.1788812,3893.3,3893.2,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761202772535,1.1788812,3893.3,3893.2,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761202772732,0.5934812,3893.3,3893.2,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761202773230,0.5934812,3893.3,3893.2,10.49429345]
["bitfinex-derivatives","ETHF0:USTF0",1761202773731,1.1788812,3893.3,3893.2,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761202775634,1.18039553,3893.3,3893.2,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761202776929,1.90098898,3893.3,3893.2,9.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761202777127,1.90098898,3893.3,3893.2,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1761202777329,1.18039553,3893.3,3893.2,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1761202778735,0.59499553,3893.3,3893.2,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1761202779942,1.18039553,3893.3,3893.2,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1761202780532,1.41279553,3893.3,3893.2,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1761202782644,1.41279553,3893.3,3893.2,9.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761202782841,1.41279553,3893.3,3893.2,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1761202783141,1.41279553,3893.3,3893.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761202784449,1.90098898,3893.3,3893.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761202784639,1.90098898,3893.3,3893.2,9.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761202785035,1.90098898,3893.3,3893.2,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1761202785540,1.90098898,3893.3,3893.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761202785745,1.90098898,3893.3,3893.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761202787749,1.90098898,3893.3,3893.2,9.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761202787949,1.90098898,3893.3,3893.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761202788750,1.90098898,3893.3,3893.2,9.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761202788939,1.90098898,3893.3,3893.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761202789340,1.90098898,3893.3,3893.0,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761202789550,0.9669,3893.0,3892.9,9.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761202789751,2.05008898,3893.0,3892.9,9.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761202790149,2.05008898,3893.0,3892.9,10.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761202791954,2.05008898,3893.0,3892.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761202792156,2.05008898,3893.0,3892.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761202792751,2.05008898,3893.0,3892.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761202793950,2.05008898,3893.0,3892.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761202794650,1.56189553,3893.0,3892.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761202794842,0.8178,3892.8,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202795043,0.8178,3892.3,3892.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761202795349,1.41279553,3892.3,3892.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761202795856,1.18039553,3892.3,3892.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761202797555,0.59499553,3892.3,3892.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761202797755,0.5854,3893.0,3892.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761202798051,0.8178,3893.0,3892.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761202798255,1.56453239,3893.0,3892.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761202798455,1.56453239,3893.0,3892.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761202799151,0.8046,3892.8,3892.7,10.18145]
["bitfinex-derivatives","ETHF0:USTF0",1761202799352,1.40223239,3892.8,3892.7,10.41365]
["bitfinex-derivatives","ETHF0:USTF0",1761202799852,1.18203239,3892.8,3892.7,10.41365]
["bitfinex-derivatives","ETHF0:USTF0",1761202800051,0.59763239,3892.8,3892.7,10.41365]
["bitfinex-derivatives","ETHF0:USTF0",1761202801354,3.2078,3893.3,3893.2,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1761202801559,3.80525165,3893.3,3893.2,10.41159]
["bitfinex-derivatives","ETHF0:USTF0",1761202803360,0.00252325,3893.8,3893.7,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1761202803657,0.80712325,3893.8,3893.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761202803853,0.4506,3893.6,3893.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761202804051,0.8046,3893.6,3893.5,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761202804358,0.00252325,3893.8,3893.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202804658,0.35652325,3893.8,3893.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202805249,0.00252325,3893.8,3893.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202805759,0.80712325,3893.8,3893.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202806256,1.39253714,3893.8,3893.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761202806463,0.9403,3893.5,3893.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761202806756,0.5844,3893.4,3893.3,6.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761202807061,0.58692325,3893.8,3893.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202807454,0.8046,3893.4,3893.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202807654,0.8046,3893.4,3893.3,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761202808054,0.8046,3893.4,3893.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761202808253,0.8046,3893.4,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202808254,0.8046,3892.5,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202808558,0.8046,3891.9,3891.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202808952,0.354,3892.6,3892.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202809153,0.8046,3892.6,3892.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761202809653,0.8046,3892.6,3892.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202809965,0.5844,3893.0,3892.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202810254,0.5844,3893.0,3892.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761202810255,0.8046,3892.7,3892.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761202810449,0.8046,3892.7,3892.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202811149,0.8046,3892.7,3892.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761202811353,0.5742,3892.2,3892.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761202811556,8.79321389,3892.7,3892.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761202811557,0.354,3892.4,3892.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761202811862,0.8046,3892.4,3892.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761202812056,0.4506,3892.4,3891.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761202812358,0.1357,3892.5,3891.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761202812359,0.354,3892.3,3892.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761202812560,0.5844,3892.6,3892.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761202812765,0.4506,3892.6,3892.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761202812965,0.2304,3892.2,3892.1,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1761202813161,0.5844,3892.2,3892.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202813462,0.8046,3892.2,3892.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761202813864,0.8046,3892.2,3892.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761202815369,3.2078,3892.7,3892.6,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1761202815675,3.80227675,3892.7,3892.6,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1761202815854,4.38667675,3892.7,3892.6,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1761202816260,1.17887675,3892.7,3892.6,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1761202816564,0.59447675,3892.7,3892.6,4.47946]
["bitfinex-derivatives","ETHF0:USTF0",1761202816964,0.8046,3893.0,3892.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1761202817166,0.82479949,3893.0,3892.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1761202817466,0.59439949,3893.0,3892.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1761202817766,0.82479949,3893.0,3892.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1761202817963,0.8046,3892.7,3892.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761202818160,0.8046,3892.7,3892.6,9.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761202818360,0.8046,3892.7,3892.6,9.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761202819467,0.4506,3892.3,3892.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761202819665,0.60079013,3892.3,3892.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761202819860,1.18709013,3892.5,3892.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761202820060,0.8046,3892.3,3892.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761202820364,1.40539013,3892.3,3892.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761202821161,1.40539013,3892.3,3892.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761202821360,0.8046,3891.9,3891.8,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761202821558,0.8046,3891.9,3891.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761202822260,0.8046,3891.9,3891.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761202822762,0.8046,3891.9,3891.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761202823168,0.8046,3891.9,3891.8,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761202825270,0.60057848,3892.1,3892.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761202825465,0.60057848,3892.1,3892.0,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1761202825665,0.60057848,3892.1,3892.0,1.40322]
["bitfinex-derivatives","ETHF0:USTF0",1761202826264,0.81937848,3892.1,3892.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761202826456,1.39727848,3892.1,3892.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761202827264,1.39727848,3892.1,3892.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1761202827966,1.39727848,3892.1,3892.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761202828169,1.39727848,3892.1,3892.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761202828568,0.4591,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202828865,0.7919,3891.9,3891.8,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761202829071,1.39247848,3891.9,3891.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761202829262,1.39247848,3891.9,3891.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761202829457,1.39247848,3891.9,3891.8,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761202830166,0.7919,3891.6,3891.5,0.45073902]
["bitfinex-derivatives","ETHF0:USTF0",1761202830373,0.7919,3891.6,3891.5,0.79203902]
["bitfinex-derivatives","ETHF0:USTF0",1761202831063,0.5631,3891.6,3891.5,0.79203902]
["bitfinex-derivatives","ETHF0:USTF0",1761202831572,0.7919,3891.6,3891.5,0.79203902]
["bitfinex-derivatives","ETHF0:USTF0",1761202832070,0.7919,3891.6,3891.5,0.45073902]
["bitfinex-derivatives","ETHF0:USTF0",1761202833069,1.3921758,3891.6,3891.5,0.22993902]
["bitfinex-derivatives","ETHF0:USTF0",1761202833674,1.3921758,3891.6,3891.5,0.79203902]
["bitfinex-derivatives","ETHF0:USTF0",1761202834373,0.5631,3891.6,3891.5,0.79203902]
["bitfinex-derivatives","ETHF0:USTF0",1761202835066,0.3328,3891.6,3891.5,0.79203902]
["bitfinex-derivatives","ETHF0:USTF0",1761202835266,0.9332734,3891.6,3891.5,0.79203902]
["bitfinex-derivatives","ETHF0:USTF0",1761202835466,3.3459,3892.0,3891.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761202835467,0.5631,3891.8,3891.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761202835776,0.7919,3891.8,3891.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761202835968,1.39237319,3891.8,3891.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761202838176,1.16357319,3891.8,3891.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761202840071,1.39237319,3891.8,3891.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761202840474,1.39237319,3891.8,3891.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761202840670,0.4591,3891.6,3891.5,0.69232902]
["bitfinex-derivatives","ETHF0:USTF0",1761202840975,5.18558708,3891.6,3891.5,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1761202841866,0.7919,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202842273,0.7919,3890.6,3890.5,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761202842473,0.7919,3890.6,3890.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761202842772,0.3328,3890.5,3890.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761202842972,0.7919,3890.1,3890.0,12.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761202843176,0.79450013,3890.1,3890.0,12.58950994]
["bitfinex-derivatives","ETHF0:USTF0",1761202843378,0.79450013,3890.1,3890.0,3.43650994]
["bitfinex-derivatives","ETHF0:USTF0",1761202843681,0.79450013,3890.1,3890.0,3.99860994]
["bitfinex-derivatives","ETHF0:USTF0",1761202845178,0.79450013,3890.1,3890.0,3.65730994]
["bitfinex-derivatives","ETHF0:USTF0",1761202845485,0.79450013,3890.1,3890.0,3.99860994]
["bitfinex-derivatives","ETHF0:USTF0",1761202846280,0.79450013,3890.1,3890.0,0.00200994]
["bitfinex-derivatives","ETHF0:USTF0",1761202846475,1.39459969,3890.1,3890.0,0.00200994]
["bitfinex-derivatives","ETHF0:USTF0",1761202847483,0.7919,3889.4,3889.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761202847675,0.7919,3889.4,3889.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761202847979,0.4591,3889.4,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202848183,0.7919,3889.3,3889.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761202848476,0.7919,3889.3,3889.2,0.00252634]
["bitfinex-derivatives","ETHF0:USTF0",1761202849170,1.39449786,3889.3,3889.2,0.00252634]
["bitfinex-derivatives","ETHF0:USTF0",1761202850275,0.7919,3889.3,3889.2,0.22922634]
["bitfinex-derivatives","ETHF0:USTF0",1761202850582,0.7012,3889.5,3889.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761202850775,0.5631,3889.4,3889.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761202850974,0.7919,3889.4,3889.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761202851583,0.3328,3889.3,3889.2,0.22922634]
["bitfinex-derivatives","ETHF0:USTF0",1761202851885,0.7919,3889.3,3889.2,0.45002634]
["bitfinex-derivatives","ETHF0:USTF0",1761202852279,0.7919,3889.3,3889.2,0.00252634]
["bitfinex-derivatives","ETHF0:USTF0",1761202852781,0.7919,3889.3,3889.2,0.22922634]
["bitfinex-derivatives","ETHF0:USTF0",1761202852976,0.7919,3889.3,3889.2,0.00252634]
["bitfinex-derivatives","ETHF0:USTF0",1761202853181,0.7919,3889.3,3889.2,0.79132634]
["bitfinex-derivatives","ETHF0:USTF0",1761202853384,0.2303,3889.3,3889.2,0.79132634]
["bitfinex-derivatives","ETHF0:USTF0",1761202853573,0.5631,3889.3,3889.2,0.79132634]
["bitfinex-derivatives","ETHF0:USTF0",1761202853774,0.7919,3889.3,3889.2,0.79132634]
["bitfinex-derivatives","ETHF0:USTF0",1761202855383,0.7919,3889.3,3889.2,0.22922634]
["bitfinex-derivatives","ETHF0:USTF0",1761202856481,0.7919,3889.3,3889.2,0.00252634]
["bitfinex-derivatives","ETHF0:USTF0",1761202856778,0.7919,3889.3,3889.2,0.79132634]
["bitfinex-derivatives","ETHF0:USTF0",1761202856969,0.5631,3889.3,3889.2,0.79132634]
["bitfinex-derivatives","ETHF0:USTF0",1761202857173,0.5631,3889.5,3889.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761202857373,0.93,3889.5,3889.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761202857576,0.93,3889.5,3889.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761202859082,0.93,3889.5,3889.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761202859285,0.93,3889.5,3889.2,0.00252634]
["bitfinex-derivatives","ETHF0:USTF0",1761202859484,1.26262625,3889.3,3889.2,0.23432634]
["bitfinex-derivatives","ETHF0:USTF0",1761202859992,1.26262625,3889.3,3889.2,0.44872634]
["bitfinex-derivatives","ETHF0:USTF0",1761202860290,1.26262625,3889.3,3889.2,0.78342634]
["bitfinex-derivatives","ETHF0:USTF0",1761202860674,1.03512625,3889.3,3889.2,0.78342634]
["bitfinex-derivatives","ETHF0:USTF0",1761202860882,1.39412625,3889.5,3889.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761202861075,0.4412,3889.3,3889.2,3.21032634]
["bitfinex-derivatives","ETHF0:USTF0",1761202861277,0.7739,3889.3,3889.2,3.21032634]
["bitfinex-derivatives","ETHF0:USTF0",1761202861478,0.7739,3889.3,3889.2,3.44212634]
["bitfinex-derivatives","ETHF0:USTF0",1761202861688,0.7739,3889.3,3889.2,3.21032634]
["bitfinex-derivatives","ETHF0:USTF0",1761202862084,0.7739,3889.3,3889.2,3.44212634]
["bitfinex-derivatives","ETHF0:USTF0",1761202862481,0.7739,3889.3,3889.2,3.21032634]
["bitfinex-derivatives","ETHF0:USTF0",1761202862688,1.37521422,3889.3,3889.2,0.00252634]
["bitfinex-derivatives","ETHF0:USTF0",1761202865382,6.37521422,3889.3,3889.2,0.00252634]
["bitfinex-derivatives","ETHF0:USTF0",1761202866385,1.37521422,3889.3,3889.2,0.00252634]
["bitfinex-derivatives","ETHF0:USTF0",1761202867283,1.37521422,3889.3,3888.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761202867284,0.3327,3888.4,3888.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761202867587,1.26262625,3888.4,3888.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761202867784,1.26262625,3888.4,3887.8,3.23352149]
["bitfinex-derivatives","ETHF0:USTF0",1761202867785,0.7739,3887.9,3887.8,3.23352149]
["bitfinex-derivatives","ETHF0:USTF0",1761202867984,1.26262625,3887.9,3887.8,3.23352149]
["bitfinex-derivatives","ETHF0:USTF0",1761202868182,5.07243248,3887.9,3887.8,0.02868977]
["bitfinex-derivatives","ETHF0:USTF0",1761202868486,0.60200623,3887.9,3887.8,0.80958977]
["bitfinex-derivatives","ETHF0:USTF0",1761202868786,0.5464,3888.0,3887.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761202869085,1.37592163,3888.0,3887.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761202869479,1.50742163,3888.0,3887.8,0.02868977]
["bitfinex-derivatives","ETHF0:USTF0",1761202869684,1.37592163,3887.9,3887.8,0.02868977]
["bitfinex-derivatives","ETHF0:USTF0",1761202870478,1.14842163,3887.9,3887.8,0.80958977]
["bitfinex-derivatives","ETHF0:USTF0",1761202870681,0.81572163,3887.9,3887.8,0.80958977]
["bitfinex-derivatives","ETHF0:USTF0",1761202870982,0.3327,3888.2,3887.8,0.80958977]
["bitfinex-derivatives","ETHF0:USTF0",1761202870983,0.5464,3888.2,3888.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761202871180,0.7739,3888.2,3888.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761202871380,0.7739,3887.9,3887.8,0.26048977]
["bitfinex-derivatives","ETHF0:USTF0",1761202871583,0.7739,3887.9,3887.8,0.02868977]
["bitfinex-derivatives","ETHF0:USTF0",1761202871979,1.37678479,3887.9,3887.8,0.02868977]
["bitfinex-derivatives","ETHF0:USTF0",1761202872481,0.7739,3887.9,3887.8,0.02868977]
["bitfinex-derivatives","ETHF0:USTF0",1761202872888,1.37703554,3887.9,3887.8,0.02868977]
["bitfinex-derivatives","ETHF0:USTF0",1761202873085,1.37703554,3887.9,3887.8,0.47488977]
["bitfinex-derivatives","ETHF0:USTF0",1761202873291,1.14953554,3887.9,3887.8,1.27241977]
["bitfinex-derivatives","ETHF0:USTF0",1761202873795,1.37703554,3887.9,3887.8,0.26048977]
["bitfinex-derivatives","ETHF0:USTF0",1761202873980,1.37703554,3887.9,3887.8,0.47488977]
["bitfinex-derivatives","ETHF0:USTF0",1761202874186,0.60313554,3887.9,3887.8,0.80958977]
["bitfinex-derivatives","ETHF0:USTF0",1761202875088,1.37703554,3887.9,3887.8,0.47488977]
["bitfinex-derivatives","ETHF0:USTF0",1761202875480,1.37703554,3887.9,3887.8,0.26048977]
["bitfinex-derivatives","ETHF0:USTF0",1761202875884,1.37703554,3887.9,3887.8,0.80958977]
["bitfinex-derivatives","ETHF0:USTF0",1761202876287,1.37703554,3887.9,3887.8,0.94596437]
["bitfinex-derivatives","ETHF0:USTF0",1761202877288,0.7739,3888.2,3888.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761202877786,0.1315,3888.0,3887.8,1.20753283]
["bitfinex-derivatives","ETHF0:USTF0",1761202877990,1.26262625,3887.9,3887.8,0.76133283]
["bitfinex-derivatives","ETHF0:USTF0",1761202878487,1.26262625,3887.9,3887.8,0.99313283]
["bitfinex-derivatives","ETHF0:USTF0",1761202878891,1.26262625,3887.9,3887.8,0.76133283]
["bitfinex-derivatives","ETHF0:USTF0",1761202879683,1.26262625,3887.9,3887.8,0.99313283]
["bitfinex-derivatives","ETHF0:USTF0",1761202879889,1.26262625,3887.9,3887.8,1.54223283]
["bitfinex-derivatives","ETHF0:USTF0",1761202881395,1.26262625,3887.9,3887.8,0.76133283]
["bitfinex-derivatives","ETHF0:USTF0",1761202881694,1.26262625,3887.9,3887.8,0.99313283]
["bitfinex-derivatives","ETHF0:USTF0",1761202881895,1.26262625,3887.9,3887.8,1.20753283]
["bitfinex-derivatives","ETHF0:USTF0",1761202882091,0.5464,3887.9,3887.8,1.54223283]
["bitfinex-derivatives","ETHF0:USTF0",1761202882290,0.7739,3887.9,3887.8,1.54223283]
["bitfinex-derivatives","ETHF0:USTF0",1761202882491,1.26262625,3887.9,3887.8,1.54223283]
["bitfinex-derivatives","ETHF0:USTF0",1761202882890,0.7739,3887.9,3887.8,1.54223283]
["bitfinex-derivatives","ETHF0:USTF0",1761202883295,0.5464,3887.9,3887.8,1.54223283]
["bitfinex-derivatives","ETHF0:USTF0",1761202883894,0.7739,3887.9,3887.8,1.54223283]
["bitfinex-derivatives","ETHF0:USTF0",1761202884192,0.7739,3887.9,3887.8,1.20753283]
["bitfinex-derivatives","ETHF0:USTF0",1761202884397,0.7739,3887.9,3887.8,1.54223283]
["bitfinex-derivatives","ETHF0:USTF0",1761202884795,0.7739,3887.9,3887.8,1.20753283]
["bitfinex-derivatives","ETHF0:USTF0",1761202884995,0.7739,3887.9,3887.8,0.89698926]
["bitfinex-derivatives","ETHF0:USTF0",1761202885192,0.7739,3887.9,3887.8,0.66518926]
["bitfinex-derivatives","ETHF0:USTF0",1761202886201,0.7739,3887.9,3887.8,0.66723535]
["bitfinex-derivatives","ETHF0:USTF0",1761202888797,0.7739,3887.9,3887.8,0.89723535]
["bitfinex-derivatives","ETHF0:USTF0",1761202889298,0.7739,3887.9,3887.8,1.42993535]
["bitfinex-derivatives","ETHF0:USTF0",1761202889299,0.3327,3887.9,3887.8,1.42993535]
["bitfinex-derivatives","ETHF0:USTF0",1761202889498,0.7743,3887.9,3887.8,1.42993535]
["bitfinex-derivatives","ETHF0:USTF0",1761202889898,0.7743,3887.9,3887.8,1.11093535]
["bitfinex-derivatives","ETHF0:USTF0",1761202890499,0.7743,3887.9,3887.8,0.89723535]
["bitfinex-derivatives","ETHF0:USTF0",1761202891096,0.7743,3887.9,3887.8,1.11093535]
["bitfinex-derivatives","ETHF0:USTF0",1761202891296,0.7743,3887.9,3887.8,1.42993535]
["bitfinex-derivatives","ETHF0:USTF0",1761202892096,0.558,3887.9,3887.8,1.42993535]
["bitfinex-derivatives","ETHF0:USTF0",1761202892301,0.3352,3888.1,3888.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761202892501,0.82392625,3888.1,3888.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761202892802,1.04022625,3888.1,3888.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761202893003,1.26552625,3888.1,3888.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761202893207,1.26552625,3888.1,3888.0,0.8316208]
["bitfinex-derivatives","ETHF0:USTF0",1761202893402,1.26552625,3888.1,3888.0,1.42788926]
["bitfinex-derivatives","ETHF0:USTF0",1761202893704,1.26552625,3888.1,3888.0,1.10888926]
["bitfinex-derivatives","ETHF0:USTF0",1761202894306,1.26552625,3888.1,3888.0,1.42788926]
["bitfinex-derivatives","ETHF0:USTF0",1761202894902,0.48872625,3888.1,3888.0,1.42788926]
["bitfinex-derivatives","ETHF0:USTF0",1761202895108,0.48872625,3888.1,3888.0,1.55558926]
["bitfinex-derivatives","ETHF0:USTF0",1761202895603,1.04022625,3888.1,3888.0,1.55558926]
["bitfinex-derivatives","ETHF0:USTF0",1761202895801,1.04022625,3888.1,3888.0,1.42788926]
["bitfinex-derivatives","ETHF0:USTF0",1761202896105,1.26552625,3888.1,3888.0,1.10888926]
["bitfinex-derivatives","ETHF0:USTF0",1761202896508,1.26552625,3888.1,3888.0,0.89518926]
["bitfinex-derivatives","ETHF0:USTF0",1761202897002,1.26552625,3888.1,3888.0,0.66518926]
["bitfinex-derivatives","ETHF0:USTF0",1761202897708,1.26552625,3888.1,3888.0,0.89518926]
["bitfinex-derivatives","ETHF0:USTF0",1761202898110,1.26552625,3888.1,3888.0,0.66518926]
["bitfinex-derivatives","ETHF0:USTF0",1761202899107,8.9846,3888.1,3888.0,0.17381564]
["bitfinex-derivatives","ETHF0:USTF0",1761202899411,8.9846,3888.1,3887.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761202899412,0.7768,3887.1,3887.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761202899613,1.26552625,3887.1,3887.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761202899809,0.3352,3887.9,3887.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761202900117,0.5515,3888.0,3887.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761202900508,0.77892914,3888.0,3887.9,0.76531373]
["bitfinex-derivatives","ETHF0:USTF0",1761202900812,0.91592914,3888.0,3887.9,1.22813373]
["bitfinex-derivatives","ETHF0:USTF0",1761202902112,0.91592914,3888.0,3887.9,0.76531373]
["bitfinex-derivatives","ETHF0:USTF0",1761202902413,0.91592914,3888.0,3887.9,0.23261373]
["bitfinex-derivatives","ETHF0:USTF0",1761202902611,0.91592914,3888.0,3887.9,0.00261373]
["bitfinex-derivatives","ETHF0:USTF0",1761202903204,4.12372914,3888.0,3887.9,0.00261373]
["bitfinex-derivatives","ETHF0:USTF0",1761202903406,9.61245539,3888.0,3887.9,0.00261373]
["bitfinex-derivatives","ETHF0:USTF0",1761202903802,0.137,3887.5,3887.1,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1761202904006,0.7768,3887.2,3887.1,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1761202904306,0.7768,3887.2,3887.1,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1761202904506,0.7768,3887.2,3887.1,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1761202904805,0.7768,3887.2,3887.1,0.90884132]
["bitfinex-derivatives","ETHF0:USTF0",1761202905915,0.7768,3887.2,3887.1,1.22784132]
["bitfinex-derivatives","ETHF0:USTF0",1761202906517,0.7768,3887.2,3887.1,0.44593132]
["bitfinex-derivatives","ETHF0:USTF0",1761202906717,0.7768,3887.2,3887.1,0.00223132]
["bitfinex-derivatives","ETHF0:USTF0",1761202908511,1.26552625,3887.2,3887.1,0.00223132]
["bitfinex-derivatives","ETHF0:USTF0",1761202909302,0.93032625,3887.2,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202909507,0.93032625,3887.2,3886.4,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761202909508,0.5515,3886.5,3886.4,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761202909919,1.40252625,3886.5,3886.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761202910414,1.40252625,3886.5,3886.4,3.65467081]
["bitfinex-derivatives","ETHF0:USTF0",1761202910818,1.40252625,3886.5,3886.4,3.97367081]
["bitfinex-derivatives","ETHF0:USTF0",1761202911220,1.40252625,3886.5,3886.4,0.00317081]
["bitfinex-derivatives","ETHF0:USTF0",1761202911713,6.40252625,3886.5,3886.4,0.00317081]
["bitfinex-derivatives","ETHF0:USTF0",1761202912113,0.9138,3886.5,3886.4,0.00317081]
["bitfinex-derivatives","ETHF0:USTF0",1761202912315,1.40252625,3886.5,3886.4,0.00317081]
["bitfinex-derivatives","ETHF0:USTF0",1761202913010,0.3352,3886.4,3885.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761202913218,0.7768,3885.6,3885.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761202913417,0.7768,3885.6,3885.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761202914023,0.7768,3885.6,3885.5,0.76485359]
["bitfinex-derivatives","ETHF0:USTF0",1761202914222,0.7768,3885.6,3885.5,0.44585359]
["bitfinex-derivatives","ETHF0:USTF0",1761202914414,0.7768,3885.6,3885.5,0.00215359]
["bitfinex-derivatives","ETHF0:USTF0",1761202914615,0.7768,3885.6,3885.5,0.44585359]
["bitfinex-derivatives","ETHF0:USTF0",1761202916323,0.7768,3885.6,3885.5,0.00215359]
["bitfinex-derivatives","ETHF0:USTF0",1761202917925,0.7768,3885.6,3885.5,0.23215359]
["bitfinex-derivatives","ETHF0:USTF0",1761202918122,0.7768,3885.6,3885.5,0.44585359]
["bitfinex-derivatives","ETHF0:USTF0",1761202918323,0.7768,3885.6,3885.5,0.76485359]
["bitfinex-derivatives","ETHF0:USTF0",1761202920826,0.7768,3885.6,3885.5,0.00215359]
["bitfinex-derivatives","ETHF0:USTF0",1761202921016,0.766,3885.6,3885.5,0.76195359]
["bitfinex-derivatives","ETHF0:USTF0",1761202921220,0.766,3885.6,3885.5,0.44035359]
["bitfinex-derivatives","ETHF0:USTF0",1761202921831,0.766,3885.6,3885.5,0.76195359]
["bitfinex-derivatives","ETHF0:USTF0",1761202922125,0.766,3885.6,3885.5,0.22565359]
["bitfinex-derivatives","ETHF0:USTF0",1761202922327,0.766,3885.6,3885.5,0.44035359]
["bitfinex-derivatives","ETHF0:USTF0",1761202922525,0.342,3885.5,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202922746,0.7922,3884.2,3884.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761202922924,0.7922,3884.2,3884.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1761202923126,0.7922,3884.2,3884.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761202923327,0.7922,3884.2,3884.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761202923533,0.79537133,3884.2,3884.1,3.43327237]
["bitfinex-derivatives","ETHF0:USTF0",1761202923736,0.79537133,3884.2,3884.1,3.64797237]
["bitfinex-derivatives","ETHF0:USTF0",1761202923935,0.00317133,3884.2,3884.1,3.96957237]
["bitfinex-derivatives","ETHF0:USTF0",1761202924338,0.00317133,3884.2,3884.1,8.96957237]
["bitfinex-derivatives","ETHF0:USTF0",1761202924932,0.58087133,3884.2,3884.1,3.96957237]
["bitfinex-derivatives","ETHF0:USTF0",1761202925138,0.00317133,3884.2,3884.1,8.96957237]
["bitfinex-derivatives","ETHF0:USTF0",1761202926849,0.00317133,3884.2,3884.1,3.96957237]
["bitfinex-derivatives","ETHF0:USTF0",1761202928545,0.00317133,3884.2,3884.1,8.96957237]
["bitfinex-derivatives","ETHF0:USTF0",1761202929947,0.5777,3885.4,3885.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202930147,0.7922,3885.4,3885.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761202930339,0.9334,3885.0,3884.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761202930540,0.7922,3884.7,3884.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761202930936,0.79500241,3884.7,3884.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761202931142,0.79500241,3884.7,3884.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202931449,0.00280241,3884.7,3884.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202933452,0.58050241,3884.7,3884.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202933750,0.79500241,3884.7,3884.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202933940,0.79500241,3884.7,3884.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761202934146,0.79500241,3884.7,3884.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202934550,0.79500241,3884.7,3884.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761202934853,0.79500241,3884.7,3884.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761202935144,0.4502,3884.4,3884.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1761202935350,0.7922,3884.4,3884.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1761202935552,0.7922,3884.4,3884.3,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1761202936043,0.34480241,3884.7,3884.5,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761202936248,0.00280241,3884.7,3884.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202938542,0.58050241,3884.7,3884.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202939353,0.79500241,3884.7,3884.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202940048,0.00280241,3884.7,3884.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202940540,0.7922,3885.8,3885.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202940951,0.7922,3885.8,3885.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761202941345,0.7922,3885.8,3885.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202941745,0.79537193,3885.8,3885.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761202942753,0.342,3885.7,3885.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761202943046,0.9334,3885.5,3885.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761202944153,0.9334,3885.5,3885.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761202944454,0.3363,3885.7,3885.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761202944644,0.3363,3885.7,3885.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761202945051,0.3363,3885.7,3885.6,0.74201387]
["bitfinex-derivatives","ETHF0:USTF0",1761202945255,0.3363,3885.7,3885.6,1.20510387]
["bitfinex-derivatives","ETHF0:USTF0",1761202945954,0.5527,3885.7,3885.6,1.20510387]
["bitfinex-derivatives","ETHF0:USTF0",1761202946150,0.5527,3885.7,3885.6,0.74201387]
["bitfinex-derivatives","ETHF0:USTF0",1761202946854,0.7866,3885.7,3885.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761202947357,0.7866,3885.7,3885.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761202947551,0.3537,3885.5,3885.4,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761202947751,0.5527,3885.3,3885.2,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1761202947949,0.1373,3885.5,3885.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761202947950,0.3537,3885.5,3885.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761202948157,0.2164,3885.5,3885.4,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1761202948556,0.5356,3885.5,3885.4,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1761202948759,0.8903,3885.5,3885.4,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1761202949150,0.3192,3885.5,3885.4,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1761202949358,0.00317193,3885.8,3885.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761202949659,0.55797193,3885.8,3885.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761202949848,0.77657193,3885.8,3885.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761202950157,0.77657193,3885.8,3885.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761202950552,0.77657193,3885.8,3885.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761202951059,0.77657193,3885.8,3885.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761202951253,0.5548,3885.1,3885.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761202951454,0.3192,3885.1,3885.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761202951758,0.5548,3885.4,3885.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761202951961,0.7734,3885.4,3885.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761202953961,0.3192,3885.3,3885.2,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761202954260,0.7734,3885.3,3885.2,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1761202954461,0.7734,3885.3,3885.2,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1761202955860,0.7734,3885.3,3885.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761202956261,0.3192,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202956663,0.3192,3885.2,3885.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761202956962,0.7734,3885.2,3885.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761202957157,1.3609675,3885.2,3885.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761202957353,1.3609675,3885.2,3884.7,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761202957354,0.7734,3884.8,3884.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761202957551,1.3609675,3884.8,3884.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761202959564,1.3609675,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202959862,1.3609675,3884.8,3884.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761202960359,0.3192,3885.2,3884.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761202960565,0.7734,3885.1,3885.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761202961256,0.5548,3885.1,3885.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761202961563,0.7734,3885.4,3885.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761202963060,0.3192,3885.6,3885.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761202963365,0.5548,3885.6,3885.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761202963960,0.7245675,3886.0,3885.7,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761202964156,0.55797193,3885.8,3885.7,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761202964354,0.00317193,3885.8,3885.7,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761202964559,0.00317193,3885.8,3885.7,4.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761202965167,0.00317193,3885.8,3885.7,4.65232395]
["bitfinex-derivatives","ETHF0:USTF0",1761202965357,0.00317193,3885.8,3885.7,4.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761202965864,0.00317193,3885.8,3885.7,9.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761202966465,0.00317193,3885.8,3885.7,4.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761202967066,0.77657193,3885.8,3885.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761202967363,0.77657193,3885.8,3885.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761202967760,0.00317193,3885.8,3885.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761202969962,0.32237193,3885.8,3885.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761202970268,0.00317193,3885.8,3885.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761202971763,0.55797193,3885.8,3885.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761202972261,0.00317193,3885.8,3885.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761202974071,0.55797193,3885.8,3885.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761202974368,0.77657193,3885.8,3885.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761202974668,1.26619082,3885.8,3885.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761202975363,1.26619082,3885.8,3885.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761202975969,1.26619082,3885.8,3885.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761202976969,1.26619082,3885.8,3885.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761202977165,1.26619082,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202977475,1.26619082,3885.8,3885.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761202978972,1.26619082,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202979473,1.26619082,3885.8,3885.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761202979773,1.26619082,3885.8,3885.7,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761202981368,1.26619082,3885.8,3885.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761202981671,1.26619082,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202982367,1.26619082,3885.8,3885.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761202983268,1.26619082,3885.8,3885.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761202983875,0.14,3885.5,3885.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761202984178,1.40991889,3885.5,3885.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761202985279,1.40991889,3885.5,3885.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761202985469,0.7803,3885.2,3885.1,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761202985777,0.7803,3885.2,3885.1,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761202985973,0.7803,3885.2,3885.1,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761202986374,0.7803,3885.2,3885.1,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761202986875,0.7803,3885.2,3885.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761202988674,0.7803,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202988880,1.26991889,3884.9,3884.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761202989180,0.14,3885.5,3884.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761202989181,0.83301889,3885.2,3885.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761202989372,1.04671889,3885.2,3885.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761202989581,1.26991889,3885.2,3885.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761202989883,0.7803,3884.9,3884.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761202990074,1.26991889,3884.9,3884.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761202991377,1.26991889,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202991783,1.26991889,3884.9,3884.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761202992083,1.26991889,3884.9,3884.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761202992683,1.26991889,3884.9,3884.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761202992876,0.83301889,3884.9,3884.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761202993477,1.04671889,3884.9,3884.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761202993776,1.26991889,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202994082,1.26991889,3884.9,3884.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761202994083,0.7803,3884.6,3884.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761202994278,0.3434,3884.8,3884.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761202994484,0.3434,3884.8,3884.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761202994682,0.5571,3884.8,3884.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761202995179,0.5571,3884.8,3884.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761202995180,0.3434,3884.7,3884.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761202995385,0.7803,3884.2,3884.1,0.80377237]
["bitfinex-derivatives","ETHF0:USTF0",1761202995885,0.7803,3884.2,3884.1,0.46707237]
["bitfinex-derivatives","ETHF0:USTF0",1761202996078,0.7803,3884.2,3884.1,0.00197237]
["bitfinex-derivatives","ETHF0:USTF0",1761202997384,0.3434,3884.1,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761202997583,0.83301889,3883.7,3883.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761202997785,0.48961889,3884.0,3883.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761202997986,0.48961889,3884.0,3883.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761202998284,0.83301889,3884.0,3883.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761202998484,0.48961889,3884.0,3883.9,0.80360445]
["bitfinex-derivatives","ETHF0:USTF0",1761202999089,1.04671889,3884.0,3883.9,0.80360445]
["bitfinex-derivatives","ETHF0:USTF0",1761202999789,1.40991889,3884.0,3883.9,0.46690445]
["bitfinex-derivatives","ETHF0:USTF0",1761203000188,1.40991889,3884.0,3883.9,0.80360445]
["bitfinex-derivatives","ETHF0:USTF0",1761203000884,0.3434,3884.3,3884.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761203001086,1.26991889,3884.4,3884.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761203001283,0.3537,3884.0,3883.9,0.00180445]
["bitfinex-derivatives","ETHF0:USTF0",1761203001492,1.04671889,3884.0,3883.9,0.80360445]
["bitfinex-derivatives","ETHF0:USTF0",1761203001688,0.48961889,3884.3,3884.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761203001885,0.48961889,3884.3,3884.2,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1761203002081,0.3434,3884.5,3884.4,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761203002276,0.7803,3884.9,3884.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761203002474,0.7803,3884.9,3884.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761203002681,0.7803,3884.9,3884.8,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1761203002882,1.26991889,3884.9,3884.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761203003793,1.04671889,3884.9,3884.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761203003989,0.48961889,3884.9,3884.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761203004592,0.14,3886.0,3885.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761203004593,0.48961889,3885.3,3885.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761203004792,1.06591889,3885.3,3885.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761203004981,1.29851889,3885.3,3885.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761203005285,1.29851889,3885.3,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203005286,0.1317,3885.0,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203005491,0.94801889,3884.9,3884.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761203005989,1.29851889,3884.9,3884.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761203007291,1.06591889,3884.9,3884.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761203007492,1.06591889,3884.9,3884.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761203008090,1.06591889,3884.9,3884.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761203008091,1.29851889,3884.9,3884.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761203009392,1.06591889,3884.9,3884.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761203009589,0.84011889,3884.9,3884.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761203009790,0.48961889,3884.9,3884.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761203010085,0.7966,3885.1,3885.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761203010291,1.28621889,3885.1,3885.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761203010588,0.7966,3884.8,3884.7,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761203010788,1.28621889,3884.8,3884.7,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761203010992,1.28621889,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203011393,0.7966,3884.4,3884.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761203011692,1.28621889,3884.4,3884.3,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761203011892,1.28621889,3884.4,3884.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761203012185,1.28621889,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203012394,1.28621889,3884.4,3884.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761203012586,1.28621889,3884.4,3884.3,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761203012893,1.28621889,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203013080,1.28621889,3884.4,3883.9,3.20960445]
["bitfinex-derivatives","ETHF0:USTF0",1761203013285,1.41791889,3884.0,3883.9,3.65810445]
["bitfinex-derivatives","ETHF0:USTF0",1761203014095,0.5676,3884.0,3883.9,4.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1761203015190,0.3368,3884.0,3883.9,4.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1761203015399,0.3368,3884.1,3884.0,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1761203015896,0.3368,3884.1,3884.0,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1761203016287,0.48961889,3884.2,3884.0,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1761203016487,0.48961889,3884.2,3884.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761203016697,0.3368,3884.2,3884.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761203016898,0.5676,3884.2,3884.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761203018096,0.3368,3884.1,3883.9,3.20960445]
["bitfinex-derivatives","ETHF0:USTF0",1761203018300,1.41791889,3884.0,3883.9,4.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1761203018797,1.41791889,3884.0,3883.9,3.43970445]
["bitfinex-derivatives","ETHF0:USTF0",1761203019298,0.5676,3884.0,3883.9,4.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1761203019503,1.05721889,3884.3,3884.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761203019692,1.05721889,3884.3,3884.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761203019994,0.3368,3884.7,3884.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761203020395,0.5676,3884.7,3884.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761203020595,0.7966,3884.7,3884.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761203022098,0.7966,3884.7,3884.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761203022294,0.9283,3884.5,3884.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761203022501,1.41791889,3884.5,3884.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761203023196,1.41791889,3884.5,3884.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761203023500,1.41791889,3884.5,3884.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761203023693,1.41791889,3884.5,3884.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761203025400,1.41791889,3884.5,3884.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761203025600,0.3368,3884.0,3883.9,4.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1761203025902,0.48961889,3884.2,3884.1,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1761203026105,0.82641889,3884.2,3884.1,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1761203026296,1.05721889,3884.2,3884.1,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1761203027201,1.28621889,3884.2,3884.1,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1761203027618,1.28621889,3884.2,3884.1,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1761203028514,1.28621889,3884.2,3884.1,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1761203029814,0.6993,3884.5,3884.4,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761203030019,1.18891889,3884.5,3884.4,4.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761203030316,1.41791889,3884.5,3884.4,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761203030512,1.41791889,3884.5,3884.4,0.91174]
["bitfinex-derivatives","ETHF0:USTF0",1761203030713,1.41791889,3884.5,3884.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761203031020,1.41791889,3884.5,3884.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761203031212,0.7966,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203031417,0.9283,3884.0,3883.9,0.23190445]
["bitfinex-derivatives","ETHF0:USTF0",1761203031716,0.9283,3884.0,3883.9,0.00180445]
["bitfinex-derivatives","ETHF0:USTF0",1761203036924,1.5165275,3884.0,3883.9,0.45030445]
["bitfinex-derivatives","ETHF0:USTF0",1761203037123,1.5165275,3884.0,3883.9,0.23190445]
["bitfinex-derivatives","ETHF0:USTF0",1761203037424,1.5165275,3884.0,3883.9,0.00180445]
["bitfinex-derivatives","ETHF0:USTF0",1761203037624,1.5165275,3884.0,3883.9,0.23190445]
["bitfinex-derivatives","ETHF0:USTF0",1761203037816,1.5165275,3884.0,3883.9,0.00180445]
["bitfinex-derivatives","ETHF0:USTF0",1761203042130,1.5165275,3884.0,3883.9,0.23240445]
["bitfinex-derivatives","ETHF0:USTF0",1761203042518,1.5165275,3884.0,3883.9,0.00180445]
["bitfinex-derivatives","ETHF0:USTF0",1761203046830,0.5489,3882.9,3882.8,3.81015461]
["bitfinex-derivatives","ETHF0:USTF0",1761203047033,0.5489,3882.9,3882.8,4.03935461]
["bitfinex-derivatives","ETHF0:USTF0",1761203047232,0.7786,3882.9,3882.8,3.69335461]
["bitfinex-derivatives","ETHF0:USTF0",1761203047429,0.7786,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761203047832,0.78079872,3882.9,3882.8,0.0276031]
["bitfinex-derivatives","ETHF0:USTF0",1761203048837,0.00219872,3882.9,3882.8,9.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203049346,0.55109872,3882.9,3882.8,9.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203049631,0.78079872,3882.9,3882.8,0.4874031]
["bitfinex-derivatives","ETHF0:USTF0",1761203050039,0.78079872,3882.9,3882.8,0.8334031]
["bitfinex-derivatives","ETHF0:USTF0",1761203050239,0.78079872,3882.9,3882.8,0.4874031]
["bitfinex-derivatives","ETHF0:USTF0",1761203050640,1.36902622,3882.9,3882.8,0.4874031]
["bitfinex-derivatives","ETHF0:USTF0",1761203050939,1.36902622,3882.9,3882.8,0.0276031]
["bitfinex-derivatives","ETHF0:USTF0",1761203051242,1.36902622,3882.9,3882.8,0.4874031]
["bitfinex-derivatives","ETHF0:USTF0",1761203051545,1.36902622,3882.9,3882.8,0.2582031]
["bitfinex-derivatives","ETHF0:USTF0",1761203051741,1.36902622,3882.9,3882.8,0.0276031]
["bitfinex-derivatives","ETHF0:USTF0",1761203051940,1.36902622,3882.9,3882.8,0.2582031]
["bitfinex-derivatives","ETHF0:USTF0",1761203052239,1.36902622,3882.9,3882.8,0.0276031]
["bitfinex-derivatives","ETHF0:USTF0",1761203052744,1.36902622,3882.9,3882.8,0.2582031]
["bitfinex-derivatives","ETHF0:USTF0",1761203054042,1.36902622,3882.9,3882.8,0.0276031]
["bitfinex-derivatives","ETHF0:USTF0",1761203054246,0.78079872,3882.9,3882.8,0.0276031]
["bitfinex-derivatives","ETHF0:USTF0",1761203054541,0.78079872,3882.9,3882.8,0.4874031]
["bitfinex-derivatives","ETHF0:USTF0",1761203055142,0.78079872,3882.9,3882.8,0.2582031]
["bitfinex-derivatives","ETHF0:USTF0",1761203055343,0.78079872,3882.9,3882.8,0.0276031]
["bitfinex-derivatives","ETHF0:USTF0",1761203056346,0.78079872,3882.9,3882.8,0.2582031]
["bitfinex-derivatives","ETHF0:USTF0",1761203057047,0.78079872,3882.9,3882.8,0.0276031]
["bitfinex-derivatives","ETHF0:USTF0",1761203059244,0.00219872,3882.9,3882.8,9.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203059547,0.32139872,3882.9,3882.8,9.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203059940,0.00219872,3882.9,3882.8,9.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203060446,0.32139872,3882.9,3882.8,9.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203060649,0.00219872,3882.9,3882.8,9.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203061247,1.13932622,3882.9,3882.8,4.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203061549,0.00219872,3882.9,3882.8,4.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203061747,0.00219872,3882.9,3882.8,9.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203062849,0.32139872,3882.9,3882.8,9.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203063045,0.55109872,3882.9,3882.8,9.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203063647,0.00219872,3882.9,3882.8,9.0412031]
["bitfinex-derivatives","ETHF0:USTF0",1761203065050,0.00219872,3882.9,3882.8,9.02043613]
["bitfinex-derivatives","ETHF0:USTF0",1761203065348,0.55389872,3882.9,3882.8,4.02043613]
["bitfinex-derivatives","ETHF0:USTF0",1761203066444,0.00219872,3882.9,3882.8,4.02043613]
["bitfinex-derivatives","ETHF0:USTF0",1761203066648,0.00219872,3882.9,3882.8,9.02043613]
["bitfinex-derivatives","ETHF0:USTF0",1761203067150,0.775,3883.9,3883.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761203067349,0.1304,3885.0,3884.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761203067350,3.3395,3884.5,3884.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761203067650,4.3798275,3884.5,3884.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761203067952,4.7027275,3884.5,3884.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761203068249,4.70534041,3884.5,3884.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761203068943,0.82374041,3884.5,3884.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761203069148,1.54004041,3884.5,3884.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761203069549,1.40864041,3884.5,3884.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761203069744,1.17354041,3884.5,3884.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761203071154,0.58531291,3884.5,3884.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761203071654,0.00261291,3884.5,3884.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761203072353,0.00261291,3884.5,3884.4,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761203072550,0.58531291,3884.5,3884.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761203072753,0.3498,3884.4,3884.1,12.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761203072954,1.4060275,3884.2,3884.1,12.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761203073656,1.4060275,3884.2,3884.1,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761203073956,1.4060275,3884.2,3884.1,9.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761203074153,1.4060275,3884.2,3884.1,13.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761203074349,1.17354041,3884.5,3884.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761203074957,1.30494041,3884.5,3884.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761203075255,1.54004041,3884.5,3884.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761203075855,1.54004041,3884.5,3884.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761203076054,1.54004041,3884.5,3884.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761203076255,0.8178,3884.2,3884.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761203077158,0.8178,3884.2,3884.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761203079658,0.8178,3884.2,3884.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761203079856,0.3498,3884.1,3884.0,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761203080057,0.8178,3883.9,3883.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761203080452,0.5827,3884.4,3884.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761203080658,0.8178,3884.4,3884.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761203081555,0.8178,3884.4,3884.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761203081755,0.3498,3884.3,3884.1,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1761203081961,0.8178,3884.2,3884.1,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761203083063,0.8178,3884.2,3884.1,4.12956]
["bitfinex-derivatives","ETHF0:USTF0",1761203083556,0.8178,3884.2,3884.1,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761203083759,0.3498,3884.2,3884.1,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761203083967,0.5827,3884.2,3884.1,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761203084963,0.8178,3884.2,3884.1,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761203087165,0.8178,3884.2,3884.1,4.12956]
["bitfinex-derivatives","ETHF0:USTF0",1761203088364,0.8178,3884.2,3884.1,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761203090967,0.8178,3884.2,3884.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761203091167,0.00261291,3884.5,3884.4,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1761203091366,0.35241291,3884.5,3884.4,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1761203091565,0.58531291,3884.5,3884.4,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1761203091766,1.54004041,3884.5,3884.4,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1761203092165,1.54004041,3884.5,3884.4,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1761203092464,1.54004041,3884.5,3884.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761203092667,1.19024041,3884.5,3884.3,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761203092873,0.8178,3884.4,3884.3,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1761203093274,0.8178,3884.4,3884.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761203093773,0.3498,3884.3,3884.1,3.89617]
["bitfinex-derivatives","ETHF0:USTF0",1761203094075,0.468,3884.2,3884.1,3.89617]
["bitfinex-derivatives","ETHF0:USTF0",1761203094271,0.8178,3884.2,3884.1,4.12957]
["bitfinex-derivatives","ETHF0:USTF0",1761203095075,0.8178,3884.2,3884.1,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761203096671,1.30777612,3884.2,3884.1,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761203098276,1.30777612,3884.2,3884.1,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761203098576,0.48997612,3884.2,3884.1,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761203100878,0.83137612,3884.2,3884.1,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761203101382,1.26877612,3884.2,3884.1,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761203102178,0.83137612,3884.2,3884.1,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761203102880,0.48997612,3884.2,3884.1,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761203103380,0.00261291,3884.5,3884.4,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1761203103576,0.56521291,3884.5,3884.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203103982,0.92261291,3884.5,3884.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203104281,0.34401291,3884.5,3884.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203104882,0.00261291,3884.5,3884.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203106081,0.83398903,3884.5,3884.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203106282,1.05518903,3884.5,3884.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203106579,0.83137612,3885.4,3885.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761203106783,1.05257612,3885.4,3885.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203107079,0.7788,3885.4,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203107274,0.92,3885.0,3884.9,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1761203107473,0.92,3885.0,3884.9,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761203107673,0.49218725,3885.0,3884.9,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761203107873,0.00221113,3885.0,3884.9,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761203108879,3.69777612,3885.8,3885.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203109076,1.05257612,3885.8,3885.7,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761203109580,1.26877612,3885.8,3885.7,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761203109978,1.27095023,3885.8,3885.7,1.24407411]
["bitfinex-derivatives","ETHF0:USTF0",1761203111185,1.05475023,3885.8,3885.7,1.24407411]
["bitfinex-derivatives","ETHF0:USTF0",1761203112382,0.4374,3886.8,3886.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761203112582,0.48997612,3887.0,3886.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761203112785,0.48997612,3887.0,3886.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203113085,1.05257612,3887.0,3886.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203113280,1.26877612,3887.3,3887.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203113479,0.4924091,3887.3,3887.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203113886,1.0550091,3887.3,3887.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203114389,0.7136091,3887.3,3887.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203114588,0.4924091,3887.3,3887.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203115184,1.0550091,3887.3,3887.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203115382,0.00243298,3887.3,3887.2,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761203115885,0.00243298,3887.3,3887.2,13.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761203117693,0.83137612,3887.7,3887.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203118083,0.48997612,3887.7,3887.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203118483,0.83137612,3887.7,3887.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203118679,1.05584894,3887.7,3887.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203119184,0.22447282,3887.7,3887.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203119391,0.56587282,3887.7,3887.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203121194,0.78207282,3887.7,3887.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203123590,1.27204894,3887.7,3887.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761203125895,1.27204894,3887.7,3887.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761203128099,0.7826,3887.4,3887.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761203128389,0.00327282,3887.7,3887.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761203130294,0.00327282,3887.7,3887.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761203131193,1.28184894,3887.7,3887.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761203131395,0.9206,3887.0,3886.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203131592,0.9206,3887.0,3886.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761203131593,0.3476,3886.8,3886.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761203131798,0.7886,3886.6,3886.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761203131994,0.48997612,3886.6,3886.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203132198,0.4796,3887.0,3886.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203132199,1.06447612,3886.9,3886.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203132496,0.5745,3886.9,3886.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203132699,0.7886,3886.9,3886.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203133102,0.48997612,3887.3,3887.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203133295,0.48997612,3887.3,3887.2,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761203133694,1.06447612,3887.3,3887.2,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761203134600,0.83757612,3887.9,3887.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203135402,0.3476,3887.2,3886.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761203135601,1.41057612,3887.0,3886.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203135800,1.27857612,3887.0,3886.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203136204,1.06447612,3887.0,3886.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203136607,1.41057612,3887.0,3886.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761203136800,1.41057612,3887.0,3886.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203137002,1.06447612,3887.0,3886.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203137505,1.27857612,3887.0,3886.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203137703,1.41057612,3887.0,3886.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203138405,1.41057612,3887.0,3886.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761203139203,1.41057612,3887.0,3886.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761203139603,0.7886,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203141607,0.7886,3886.9,3886.8,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761203142503,0.7886,3886.9,3886.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761203142709,0.7886,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203142904,0.3476,3886.8,3886.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761203143110,1.27857612,3886.7,3886.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761203143611,0.7886,3886.4,3886.3,3.89101]
["bitfinex-derivatives","ETHF0:USTF0",1761203143799,1.27857612,3886.4,3886.3,4.45091]
["bitfinex-derivatives","ETHF0:USTF0",1761203146613,0.48997612,3886.4,3886.3,4.45091]
["bitfinex-derivatives","ETHF0:USTF0",1761203147915,0.5745,3886.6,3886.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203148118,1.06447612,3886.6,3886.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203148614,0.48997612,3886.6,3886.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203148912,1.06447612,3886.6,3886.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203149113,1.27857612,3886.6,3886.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203149614,1.27857612,3886.6,3886.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761203149920,0.7886,3886.2,3886.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761203150119,1.27857612,3886.2,3886.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761203150503,1.27857612,3886.2,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203150504,0.5745,3886.6,3886.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761203150705,0.5745,3886.6,3886.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203152321,1.06447612,3886.8,3886.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203152522,4.16997612,3888.0,3886.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203152523,0.71687612,3887.4,3887.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761203152725,1.27857612,3887.4,3887.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761203153018,1.27857612,3887.4,3887.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761203153419,1.27857612,3887.4,3887.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203153612,0.3476,3887.6,3887.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761203153808,0.3476,3887.6,3887.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203154023,0.5745,3887.6,3887.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203154322,0.7886,3887.6,3887.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203154519,0.441,3887.6,3887.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761203154820,1.27857612,3887.3,3887.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1761203156726,0.48997612,3887.3,3887.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1761203156919,1.06447612,3887.6,3887.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761203157620,1.27857612,3887.6,3887.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761203157925,0.3476,3887.2,3887.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761203158125,0.7886,3887.2,3887.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761203158727,0.7886,3887.2,3887.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761203158923,1.37557435,3887.2,3887.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761203159326,0.7886,3887.2,3887.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761203160327,0.7886,3887.2,3887.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761203161325,0.7886,3887.2,3887.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761203163226,0.2215,3887.5,3887.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761203163533,0.132,3889.0,3887.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761203163534,3.6557,3888.9,3888.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203163829,3.4293,3888.9,3888.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203164523,3.4293,3888.9,3888.8,0.80369618]
["bitfinex-derivatives","ETHF0:USTF0",1761203164524,3.43136184,3888.9,3888.8,0.80369618]
["bitfinex-derivatives","ETHF0:USTF0",1761203165030,0.00206184,3888.9,3888.8,0.80369618]
["bitfinex-derivatives","ETHF0:USTF0",1761203165227,0.58697435,3889.1,3888.8,0.80369618]
["bitfinex-derivatives","ETHF0:USTF0",1761203165228,3.2078,3889.4,3888.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761203165527,3.4293,3889.4,3889.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203166125,4.0065,3889.4,3889.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761203166323,1.38567435,3889.1,3889.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761203167233,1.38567435,3889.1,3889.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203167529,0.7987,3889.3,3889.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203167929,0.5723,3889.3,3889.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203169029,0.2215,3889.3,3889.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203169925,0.32083756,3889.6,3889.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761203170132,3.4293,3889.8,3889.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203170538,0.2215,3889.8,3889.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203171027,0.4510561,3889.8,3889.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761203171434,0.0031561,3889.8,3889.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203171629,0.2246561,3889.8,3889.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203171831,0.4510561,3889.8,3889.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203172135,0.8018561,3889.8,3889.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203173133,0.4479,3889.4,3889.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203173333,0.7987,3889.4,3889.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203173635,0.5723,3889.4,3889.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203174229,0.2264,3889.7,3889.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761203174436,0.2215,3889.7,3889.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203174636,0.0031561,3889.8,3889.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203177235,0.2246561,3889.8,3889.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203177539,0.2246561,3889.8,3889.7,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761203177738,0.4510561,3889.8,3889.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203178041,0.0031561,3889.8,3889.7,4.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761203181944,0.0031561,3889.8,3889.7,7.85478339]
["bitfinex-derivatives","ETHF0:USTF0",1761203184656,1.03487435,3891.0,3890.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761203185046,3.4927,3891.3,3890.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761203185047,0.2215,3891.3,3891.1,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761203185249,3.2078,3891.7,3891.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761203185250,3.4293,3891.7,3891.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203185445,0.2624,3891.6,3891.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761203185655,1.29727435,3891.5,3891.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761203185957,1.03487435,3891.5,3891.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761203188449,0.0029289,3891.6,3891.5,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1761203189461,0.4373289,3891.6,3891.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761203189661,0.6997289,3891.6,3891.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761203190162,0.4344,3891.4,3891.3,0.77950257]
["bitfinex-derivatives","ETHF0:USTF0",1761203190459,0.0029289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203191362,0.4434289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203194765,0.2217289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203195968,0.4434289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203196874,0.0029289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203197271,0.2311289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203198967,0.0029289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203200870,0.2311289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203201275,0.4528289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203202467,0.2311289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203203173,0.4528289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203204176,0.2311289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203205779,0.4528289,3891.6,3891.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761203205984,0.7146289,3891.6,3891.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761203206484,0.4528289,3891.6,3891.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761203206880,0.7146289,3891.6,3891.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761203207288,0.7146289,3891.6,3891.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761203207491,0.7146289,3891.6,3891.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761203207983,0.7146289,3891.6,1064.7,5.21882878]
["bitfinex-derivatives","ETHF0:USTF0",1761203207984,0.2618,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203208185,1.03687435,3890.8,3890.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761203208386,0.81517435,3890.8,3890.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761203208585,0.81517435,3890.8,3890.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761203208989,1.03687435,3890.8,3890.7,0.78233743]
["bitfinex-derivatives","ETHF0:USTF0",1761203209181,1.29867435,3890.8,3890.7,0.78233743]
["bitfinex-derivatives","ETHF0:USTF0",1761203209380,1.03687435,3890.8,3890.7,0.78233743]
["bitfinex-derivatives","ETHF0:USTF0",1761203209988,1.29867435,3890.8,3890.7,0.56373743]
["bitfinex-derivatives","ETHF0:USTF0",1761203211888,1.29867435,3890.8,3890.7,0.78233743]
["bitfinex-derivatives","ETHF0:USTF0",1761203211889,1.03687435,3890.8,3890.7,0.78233743]
["bitfinex-derivatives","ETHF0:USTF0",1761203212492,1.29867435,3890.8,3890.7,0.78233743]
["bitfinex-derivatives","ETHF0:USTF0",1761203212694,1.29867435,3890.8,3890.7,0.56373743]
["bitfinex-derivatives","ETHF0:USTF0",1761203218391,1.03687435,3890.8,3890.7,0.56373743]
["bitfinex-derivatives","ETHF0:USTF0",1761203218695,1.03687435,3890.8,3890.7,0.79513743]
["bitfinex-derivatives","ETHF0:USTF0",1761203219494,3.2078,3890.9,3890.7,0.79513743]
["bitfinex-derivatives","ETHF0:USTF0",1761203219692,3.2078,3890.9,3890.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761203222698,0.71668134,3891.6,3891.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761203222905,1.21328134,3891.6,3891.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761203223101,1.21328134,3891.6,3891.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761203223302,1.21328134,3891.6,3891.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761203223303,0.262,3891.5,3891.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761203223603,0.94835244,3891.3,3891.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761203223803,1.21035244,3891.3,3891.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761203225006,1.21035244,3891.3,3891.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761203225401,1.21035244,3891.3,3891.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761203225600,0.7221,3891.1,3891.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761203226106,0.7221,3891.1,3891.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761203227400,0.7221,3891.1,3891.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761203227609,0.7221,3890.8,3890.7,0.33853743]
["bitfinex-derivatives","ETHF0:USTF0",1761203227906,1.21035244,3890.8,3890.7,0.33853743]
["bitfinex-derivatives","ETHF0:USTF0",1761203229001,1.21035244,3890.8,3890.7,0.56373743]
["bitfinex-derivatives","ETHF0:USTF0",1761203229510,0.94835244,3890.8,3890.7,0.79513743]
["bitfinex-derivatives","ETHF0:USTF0",1761203232010,1.21035244,3890.8,3890.7,0.56373743]
["bitfinex-derivatives","ETHF0:USTF0",1761203232610,1.21035244,3890.8,3890.7,0.33853743]
["bitfinex-derivatives","ETHF0:USTF0",1761203233212,1.21035244,3890.8,3890.7,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1761203234114,0.7221,3890.2,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203234305,5.97650488,3890.8,3889.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761203234306,0.2255,3889.4,3889.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761203234506,0.48825244,3889.7,3889.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761203234713,3.2078,3889.8,3889.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761203234908,3.19203623,3889.8,3889.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761203235108,3.90578867,3889.8,3889.7,0.79455962]
["bitfinex-derivatives","ETHF0:USTF0",1761203235618,3.68028867,3889.8,3889.7,0.79455962]
["bitfinex-derivatives","ETHF0:USTF0",1761203235819,0.48825244,3889.8,3889.7,0.79455962]
["bitfinex-derivatives","ETHF0:USTF0",1761203236111,0.262,3890.4,3889.7,0.23365962]
["bitfinex-derivatives","ETHF0:USTF0",1761203236412,0.48825244,3889.9,3889.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1761203236608,0.94835244,3889.9,3889.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761203237113,1.21035244,3889.9,3889.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761203237618,1.21035244,3889.9,3889.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761203237808,0.7221,3889.8,3889.7,0.00225962]
["bitfinex-derivatives","ETHF0:USTF0",1761203238013,3.9299,3889.8,3889.7,0.00225962]
["bitfinex-derivatives","ETHF0:USTF0",1761203238209,0.7221,3889.3,3889.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761203238410,1.21035244,3889.3,3889.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761203238813,0.4601,3889.1,3889.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761203239116,0.7221,3889.1,3889.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761203239309,0.7221,3889.1,3889.0,0.69238541]
["bitfinex-derivatives","ETHF0:USTF0",1761203239915,0.94835244,3889.1,3889.0,0.92378541]
["bitfinex-derivatives","ETHF0:USTF0",1761203242715,1.21035244,3889.1,3889.0,0.92378541]
["bitfinex-derivatives","ETHF0:USTF0",1761203243018,1.21035244,3889.1,3889.0,0.69238541]
["bitfinex-derivatives","ETHF0:USTF0",1761203243722,0.94835244,3889.1,3889.0,0.92378541]
["bitfinex-derivatives","ETHF0:USTF0",1761203244110,3.2078,3889.4,3889.0,1.38646541]
["bitfinex-derivatives","ETHF0:USTF0",1761203244316,3.2078,3889.4,3889.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761203244517,0.48825244,3889.7,3889.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761203244718,3.91045244,3889.8,3889.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761203244922,4.12655244,3889.8,3889.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761203245828,0.48825244,3889.8,3889.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761203246224,0.48825244,3890.1,3890.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761203246619,3.2078,3890.2,3890.0,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1761203246819,3.2078,3890.2,3890.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761203247015,3.6383,3890.2,3890.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761203247520,3.9003,3890.2,3890.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761203247719,3.9003,3890.2,3890.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761203247921,3.6383,3890.2,3890.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761203248734,3.6383,3890.2,3890.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761203249030,0.2144,3890.2,3890.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761203249324,0.70255244,3890.4,3890.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761203249531,0.70255244,3890.4,3890.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203250023,0.92265244,3890.4,3890.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203251235,0.48825244,3890.4,3890.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203251532,4.13045244,3890.7,3890.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761203252236,4.39235244,3890.7,3890.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761203255538,4.13045244,3890.7,3890.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761203256734,0.2619,3890.6,3890.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761203256938,0.6963,3890.6,3890.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761203259637,0.4344,3890.6,3890.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761203260639,0.6963,3890.6,3890.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761203260834,0.4344,3890.5,3890.4,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1761203261230,0.4344,3890.5,3890.4,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1761203261429,0.4344,3890.5,3890.4,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1761203264842,0.4344,3890.5,3890.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203265540,0.6963,3890.5,3890.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203265740,0.4344,3890.5,3890.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203266036,0.2143,3890.5,3890.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203266238,0.2143,3890.7,3890.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203266438,0.70255244,3890.8,3890.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203270042,0.48825244,3890.8,3890.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203271038,0.70255244,3890.8,3890.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203271246,0.92265244,3890.8,3890.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203274148,1.18455244,3890.8,3890.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761203274349,0.92265244,3890.8,3890.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761203274542,0.92265244,3890.8,3890.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203275456,1.18455244,3890.8,3890.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761203276251,1.18455244,3890.8,3890.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761203276456,1.18455244,3890.8,3890.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761203278760,1.18455244,3890.8,3890.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761203280056,1.18455244,3890.8,3890.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761203280556,1.18455244,3890.8,3890.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761203280747,1.28240609,3890.8,3890.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761203281147,0.4344,3890.8,3890.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761203281350,0.2143,3890.8,3890.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761203281547,0.6925,3890.8,3890.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761203281952,0.6925,3890.8,3890.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761203283061,3.6509,3891.1,3891.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761203283562,3.9129,3891.1,3891.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761203284161,4.49900609,3891.1,3891.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761203285060,4.23700609,3891.1,3891.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761203285267,0.0029289,3891.6,3891.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761203285564,0.0029289,3891.6,3891.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761203286466,0.4460289,3891.6,3891.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761203287963,0.2298289,3891.6,3891.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761203289365,0.0029289,3891.6,3891.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761203291355,4.05590609,3892.4,3891.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761203291356,3.2078,3892.4,3892.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761203292368,0.60810609,3892.8,3892.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761203292369,0.4431,3892.6,3892.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761203292668,0.44505789,3892.6,3892.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761203293863,0.262,3892.5,3892.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761203294064,0.262,3892.5,3892.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761203294065,0.4431,3892.5,3892.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761203295168,0.262,3892.4,3892.3,0.0028287]
["bitfinex-derivatives","ETHF0:USTF0",1761203295469,4.49900609,3892.4,3892.3,0.3536287]
["bitfinex-derivatives","ETHF0:USTF0",1761203295670,4.49900609,3892.4,3892.3,0.5674287]
["bitfinex-derivatives","ETHF0:USTF0",1761203296173,4.49900609,3892.4,3892.3,0.3536287]
["bitfinex-derivatives","ETHF0:USTF0",1761203296371,4.49900609,3892.4,3892.3,0.0028287]
["bitfinex-derivatives","ETHF0:USTF0",1761203298463,4.49900609,3892.4,3892.3,0.3536287]
["bitfinex-derivatives","ETHF0:USTF0",1761203300072,4.49900609,3892.4,3892.3,0.0028287]
["bitfinex-derivatives","ETHF0:USTF0",1761203300969,4.49900609,3892.4,3892.3,0.3536287]
["bitfinex-derivatives","ETHF0:USTF0",1761203303175,4.49900609,3892.4,3892.3,0.0028287]
["bitfinex-derivatives","ETHF0:USTF0",1761203309274,4.49900609,3892.4,3891.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1761203309275,0.259,3892.3,3891.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1761203309480,0.7033,3890.4,3890.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761203309872,0.7033,3889.9,3889.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761203310071,0.7033,3889.7,3889.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761203310266,0.70571348,3889.7,3889.6,0.32455387]
["bitfinex-derivatives","ETHF0:USTF0",1761203310476,0.44671348,3889.7,3889.6,0.78235387]
["bitfinex-derivatives","ETHF0:USTF0",1761203310777,0.00241348,3889.7,3889.6,0.78235387]
["bitfinex-derivatives","ETHF0:USTF0",1761203311478,0.21691348,3889.7,3889.6,0.78235387]
["bitfinex-derivatives","ETHF0:USTF0",1761203311980,0.21691348,3889.7,3889.6,0.55585387]
["bitfinex-derivatives","ETHF0:USTF0",1761203312578,0.21691348,3889.7,3889.6,0.78235387]
["bitfinex-derivatives","ETHF0:USTF0",1761203313086,1.03281957,3889.7,3889.6,0.55585387]
["bitfinex-derivatives","ETHF0:USTF0",1761203314280,1.03281957,3889.7,3889.6,0.78235387]
["bitfinex-derivatives","ETHF0:USTF0",1761203315882,1.29181957,3889.7,3889.6,0.78235387]
["bitfinex-derivatives","ETHF0:USTF0",1761203316290,1.29181957,3889.7,3889.6,0.32455387]
["bitfinex-derivatives","ETHF0:USTF0",1761203317287,1.29181957,3889.7,3889.6,0.00295387]
["bitfinex-derivatives","ETHF0:USTF0",1761203318887,1.29181957,3889.7,3889.6,0.55585387]
["bitfinex-derivatives","ETHF0:USTF0",1761203320287,1.29181957,3889.7,3889.6,0.32455387]
["bitfinex-derivatives","ETHF0:USTF0",1761203322495,1.29181957,3889.7,3889.6,0.00295387]
["bitfinex-derivatives","ETHF0:USTF0",1761203328690,0.7033,3889.1,3889.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761203328889,1.03040609,3889.1,3889.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761203329592,1.03040609,3889.1,3889.0,0.91436756]
["bitfinex-derivatives","ETHF0:USTF0",1761203330696,1.03040609,3889.1,3889.0,0.00276756]
["bitfinex-derivatives","ETHF0:USTF0",1761203330697,1.28940609,3889.1,3889.0,0.00276756]
["bitfinex-derivatives","ETHF0:USTF0",1761203330883,0.4443,3888.6,3888.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761203331088,0.7033,3888.4,3888.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761203331894,0.7033,3888.4,3888.3,0.55554337]
["bitfinex-derivatives","ETHF0:USTF0",1761203332097,1.28940609,3888.4,3888.3,0.55554337]
["bitfinex-derivatives","ETHF0:USTF0",1761203332490,1.28940609,3888.4,3888.3,0.32424337]
["bitfinex-derivatives","ETHF0:USTF0",1761203332793,1.28940609,3888.4,3888.3,0.00264337]
["bitfinex-derivatives","ETHF0:USTF0",1761203332996,1.28940609,3888.4,3888.3,0.32424337]
["bitfinex-derivatives","ETHF0:USTF0",1761203333299,1.28940609,3888.4,3888.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761203333300,0.4443,3888.1,3888.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761203333600,0.3358,3887.7,3887.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761203333799,0.62480994,3887.7,3887.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761203334396,0.62480994,3887.7,3887.6,0.46049889]
["bitfinex-derivatives","ETHF0:USTF0",1761203334595,0.96060994,3887.7,3887.6,0.46049889]
["bitfinex-derivatives","ETHF0:USTF0",1761203334794,1.17510994,3887.7,3887.6,0.46049889]
["bitfinex-derivatives","ETHF0:USTF0",1761203334988,1.40490994,3887.7,3887.6,0.00269889]
["bitfinex-derivatives","ETHF0:USTF0",1761203335190,1.40490994,3887.7,3886.2,21.28901]
["bitfinex-derivatives","ETHF0:USTF0",1761203335191,0.3358,3887.4,3886.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761203335396,1.36620609,3886.9,3886.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761203335595,1.99101603,3886.9,3886.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761203335802,0.6874,3886.5,3886.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761203336102,3.60840434,3886.5,3886.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761203336296,1.31535582,3886.5,3886.4,0.70368093]
["bitfinex-derivatives","ETHF0:USTF0",1761203336495,1.31535582,3886.5,3886.4,0.45998093]
["bitfinex-derivatives","ETHF0:USTF0",1761203336707,1.31535582,3886.5,3886.4,0.70368093]
["bitfinex-derivatives","ETHF0:USTF0",1761203337699,2.13126191,3886.5,3886.4,0.23348093]
["bitfinex-derivatives","ETHF0:USTF0",1761203338699,2.13126191,3886.5,3886.4,0.70448093]
["bitfinex-derivatives","ETHF0:USTF0",1761203338899,2.13126191,3886.5,3886.4,0.45998093]
["bitfinex-derivatives","ETHF0:USTF0",1761203340101,5.33906191,3886.5,3885.7,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1761203340297,0.5438,3885.9,3885.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203340497,1.16860994,3885.9,3885.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203340805,1.16860994,3885.9,3885.8,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761203341008,0.94950994,3885.9,3885.8,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203341306,0.62480994,3885.9,3885.8,5.70277368]
["bitfinex-derivatives","ETHF0:USTF0",1761203341895,1.16860994,3885.9,3885.8,5.70277368]
["bitfinex-derivatives","ETHF0:USTF0",1761203342106,3.22263802,3885.9,3885.8,5.45827368]
["bitfinex-derivatives","ETHF0:USTF0",1761203342404,1.38500994,3885.9,3885.8,5.70277368]
["bitfinex-derivatives","ETHF0:USTF0",1761203342709,1.16860994,3885.9,3885.8,5.70277368]
["bitfinex-derivatives","ETHF0:USTF0",1761203343007,0.62480994,3885.9,3885.8,5.70277368]
["bitfinex-derivatives","ETHF0:USTF0",1761203344104,0.94950994,3885.9,3885.8,5.70277368]
["bitfinex-derivatives","ETHF0:USTF0",1761203344503,0.62480994,3885.9,3885.8,5.70277368]
["bitfinex-derivatives","ETHF0:USTF0",1761203345602,2.00045657,3885.9,3885.8,5.70277368]
["bitfinex-derivatives","ETHF0:USTF0",1761203345800,1.83762808,3886.4,3886.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203346000,0.00314588,3886.5,3886.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203346800,0.00314588,3886.5,3886.4,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203346996,0.00314588,3886.5,3886.4,1.18941528]
["bitfinex-derivatives","ETHF0:USTF0",1761203347198,0.00314588,3886.5,3886.4,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203347409,0.32784588,3886.5,3886.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203347802,0.00314588,3886.5,3886.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203348711,0.00314588,3886.5,3886.4,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203349914,0.32784588,3886.5,3886.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203350104,0.32784588,3886.5,3886.4,9.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761203350910,0.00314588,3886.5,3886.4,9.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761203351309,0.00314588,3886.5,3886.4,14.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761203351911,0.00314588,3886.5,3886.4,18.22871457]
["bitfinex-derivatives","ETHF0:USTF0",1761203352513,1.83762808,3887.0,3886.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203352704,1.83762808,3887.1,3887.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761203352906,1.83762808,3887.2,3887.1,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1761203353507,1.84033896,3887.2,3887.1,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1761203354106,2.16503896,3887.2,3887.1,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1761203354510,0.8925,3887.0,3886.9,9.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761203354713,2.72959771,3887.0,3886.9,12.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761203355311,2.72959771,3887.0,3886.9,13.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761203356618,2.29409771,3887.0,3886.9,13.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761203357121,0.3247,3887.0,3886.9,13.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761203357313,0.3247,3887.1,3887.0,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1761203357824,0.5438,3887.1,3887.0,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1761203358112,0.49222616,3887.2,3887.0,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1761203358319,0.32741088,3887.2,3887.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203360925,0.54651088,3887.2,3887.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761203361325,0.76291088,3887.2,3887.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761203361916,0.76291088,3887.2,3886.9,13.04923]
["bitfinex-derivatives","ETHF0:USTF0",1761203361917,0.457,3887.0,3886.9,13.04923]
["bitfinex-derivatives","ETHF0:USTF0",1761203362117,0.8925,3887.0,3886.9,13.04923]
["bitfinex-derivatives","ETHF0:USTF0",1761203362721,0.8925,3887.0,3886.9,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761203362918,0.8925,3887.0,3886.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761203363123,0.7602,3886.7,3886.6,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1761203363323,1.24971528,3886.7,3886.6,10.06937]
["bitfinex-derivatives","ETHF0:USTF0",1761203363521,0.7602,3886.7,3886.6,10.31387]
["bitfinex-derivatives","ETHF0:USTF0",1761203364829,0.7602,3886.7,3886.6,10.06937]
["bitfinex-derivatives","ETHF0:USTF0",1761203365630,0.5438,3886.7,3886.6,10.31317]
["bitfinex-derivatives","ETHF0:USTF0",1761203366327,1.03331528,3886.7,3886.6,10.06937]
["bitfinex-derivatives","ETHF0:USTF0",1761203366526,0.7563,3886.7,3886.6,10.06937]
["bitfinex-derivatives","ETHF0:USTF0",1761203366825,0.7563,3886.7,3886.6,10.30297]
["bitfinex-derivatives","ETHF0:USTF0",1761203367129,0.7563,3886.7,3886.6,10.05917]
["bitfinex-derivatives","ETHF0:USTF0",1761203368230,0.7563,3886.7,3886.6,10.30297]
["bitfinex-derivatives","ETHF0:USTF0",1761203368731,0.5438,3886.7,3886.6,10.30297]
["bitfinex-derivatives","ETHF0:USTF0",1761203370626,0.3247,3886.7,3886.6,10.30297]
["bitfinex-derivatives","ETHF0:USTF0",1761203370932,0.23211088,3887.2,3887.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761203371135,0.23211088,3887.2,3887.1,9.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761203371430,0.57621088,3887.2,3887.1,10.30021]
["bitfinex-derivatives","ETHF0:USTF0",1761203371728,0.00271088,3887.2,3887.1,10.30021]
["bitfinex-derivatives","ETHF0:USTF0",1761203371937,0.00271088,3887.2,3887.1,11.7106903]
["bitfinex-derivatives","ETHF0:USTF0",1761203372225,0.00271088,3887.2,3887.1,11.67543729]
["bitfinex-derivatives","ETHF0:USTF0",1761203373019,0.00271088,3887.2,3887.1,10.30021]
["bitfinex-derivatives","ETHF0:USTF0",1761203373220,1.28822616,3887.2,3887.1,10.05541]
["bitfinex-derivatives","ETHF0:USTF0",1761203373424,1.28822616,3887.2,3887.1,10.97615627]
["bitfinex-derivatives","ETHF0:USTF0",1761203374036,0.79871088,3887.2,3887.1,10.97615627]
["bitfinex-derivatives","ETHF0:USTF0",1761203374230,0.79871088,3887.2,3887.1,10.05541]
["bitfinex-derivatives","ETHF0:USTF0",1761203374534,0.79871088,3887.2,3887.1,10.97624663]
["bitfinex-derivatives","ETHF0:USTF0",1761203374835,0.79871088,3887.2,3887.1,10.05541]
["bitfinex-derivatives","ETHF0:USTF0",1761203375035,0.79871088,3887.2,3887.1,11.2200507]
["bitfinex-derivatives","ETHF0:USTF0",1761203375235,0.79871088,3887.2,3887.1,10.29921]
["bitfinex-derivatives","ETHF0:USTF0",1761203375623,0.1323,3888.0,3887.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761203375828,0.1323,3888.0,3887.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761203375829,0.796,3887.9,3887.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761203376128,0.796,3887.9,3887.8,9.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761203376729,0.79868212,3887.9,3887.8,9.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761203380724,0.00268212,3887.9,3887.8,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761203382230,0.34678212,3887.9,3887.8,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761203383329,0.34678212,3887.9,3887.8,10.52508717]
["bitfinex-derivatives","ETHF0:USTF0",1761203383932,0.00268212,3887.9,3887.8,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761203384330,0.3441,3888.9,3888.7,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761203384527,0.5735,3888.9,3888.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761203384728,0.5735,3888.9,3888.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761203385035,0.796,3888.9,3888.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761203385335,0.79872745,3888.9,3888.8,0.4445382]
["bitfinex-derivatives","ETHF0:USTF0",1761203387033,0.57622745,3888.9,3888.8,0.4445382]
["bitfinex-derivatives","ETHF0:USTF0",1761203387239,0.79872745,3888.9,3888.8,9.5935382]
["bitfinex-derivatives","ETHF0:USTF0",1761203387439,0.57622745,3888.9,3888.8,9.8373382]
["bitfinex-derivatives","ETHF0:USTF0",1761203388241,0.34682745,3888.9,3888.8,9.8373382]
["bitfinex-derivatives","ETHF0:USTF0",1761203389442,0.57622745,3888.9,3888.8,9.8373382]
["bitfinex-derivatives","ETHF0:USTF0",1761203390640,0.79872745,3888.9,3888.8,9.5935382]
["bitfinex-derivatives","ETHF0:USTF0",1761203391441,0.79872745,3888.9,3888.8,9.1510382]
["bitfinex-derivatives","ETHF0:USTF0",1761203394546,0.79872745,3888.9,3888.8,9.3727382]
["bitfinex-derivatives","ETHF0:USTF0",1761203395850,0.79872745,3888.9,3888.8,9.1510382]
["bitfinex-derivatives","ETHF0:USTF0",1761203396243,1.28824273,3888.9,3888.8,9.5925382]
["bitfinex-derivatives","ETHF0:USTF0",1761203398752,6.28824273,3888.9,3888.8,0.0030382]
["bitfinex-derivatives","ETHF0:USTF0",1761203400249,0.1366,3888.5,3888.1,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761203400554,0.82181528,3888.2,3888.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761203400753,0.3323,3888.4,3888.3,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1761203400952,0.95841528,3888.5,3888.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761203401452,1.40301528,3888.5,3888.4,0.00302396]
["bitfinex-derivatives","ETHF0:USTF0",1761203402553,1.40301528,3888.5,3888.4,0.22472396]
["bitfinex-derivatives","ETHF0:USTF0",1761203402754,1.50025248,3888.5,3888.4,0.22472396]
["bitfinex-derivatives","ETHF0:USTF0",1761203403453,1.50025248,3888.5,3888.4,0.00302396]
["bitfinex-derivatives","ETHF0:USTF0",1761203406962,1.50025248,3888.5,3888.4,0.22472396]
["bitfinex-derivatives","ETHF0:USTF0",1761203407451,0.9135,3888.5,3888.4,0.45782396]
["bitfinex-derivatives","ETHF0:USTF0",1761203407652,0.9135,3888.5,3888.4,0.70182396]
["bitfinex-derivatives","ETHF0:USTF0",1761203408060,0.6911,3888.5,3888.4,0.70182396]
["bitfinex-derivatives","ETHF0:USTF0",1761203408452,0.3323,3888.5,3888.4,0.70182396]
["bitfinex-derivatives","ETHF0:USTF0",1761203409953,0.5545,3888.5,3888.4,0.70182396]
["bitfinex-derivatives","ETHF0:USTF0",1761203410147,0.6911,3888.5,3888.4,0.70182396]
["bitfinex-derivatives","ETHF0:USTF0",1761203410351,0.6911,3888.5,3888.4,0.45782396]
["bitfinex-derivatives","ETHF0:USTF0",1761203410753,0.6911,3888.5,3888.4,1.39007592]
["bitfinex-derivatives","ETHF0:USTF0",1761203411553,0.4689,3888.5,3888.4,0.70182396]
["bitfinex-derivatives","ETHF0:USTF0",1761203411949,0.9135,3888.5,3888.4,0.45782396]
["bitfinex-derivatives","ETHF0:USTF0",1761203412662,0.6911,3888.5,3888.4,0.70182396]
["bitfinex-derivatives","ETHF0:USTF0",1761203413158,0.4689,3888.5,3888.4,0.70182396]
["bitfinex-derivatives","ETHF0:USTF0",1761203413555,0.3323,3888.8,3888.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1761203413760,0.5545,3888.8,3888.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761203414064,0.7769,3888.8,3888.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761203414460,0.7769,3888.8,3888.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761203414665,0.3323,3888.7,3888.6,0.68870622]
["bitfinex-derivatives","ETHF0:USTF0",1761203414864,0.7769,3888.7,3888.6,0.82511909]
["bitfinex-derivatives","ETHF0:USTF0",1761203415266,0.5545,3888.7,3888.6,1.30221909]
["bitfinex-derivatives","ETHF0:USTF0",1761203416271,0.7769,3888.7,3888.6,1.05821909]
["bitfinex-derivatives","ETHF0:USTF0",1761203419170,0.7769,3888.7,3888.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761203419872,0.3323,3888.7,3888.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761203420169,0.3323,3888.7,3888.6,1.61646928]
["bitfinex-derivatives","ETHF0:USTF0",1761203420666,0.3323,3888.6,3888.5,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761203420967,0.7769,3888.6,3888.5,12.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761203421566,0.7769,3888.6,3888.5,12.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761203422472,0.7769,3888.6,3888.5,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761203423670,0.4446,3888.6,3888.4,0.00302396]
["bitfinex-derivatives","ETHF0:USTF0",1761203423872,1.50025248,3888.5,3888.4,8.85302396]
["bitfinex-derivatives","ETHF0:USTF0",1761203424966,1.50025248,3888.5,3888.4,0.00302396]
["bitfinex-derivatives","ETHF0:USTF0",1761203425173,0.7881,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203425367,1.37485248,3887.9,3887.5,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1761203425567,0.4572,3887.3,3887.2,0.91766928]
["bitfinex-derivatives","ETHF0:USTF0",1761203425758,0.7881,3886.7,3886.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761203426166,0.7881,3886.7,3886.6,3.6481672]
["bitfinex-derivatives","ETHF0:USTF0",1761203427375,0.7881,3886.7,3886.6,3.2103672]
["bitfinex-derivatives","ETHF0:USTF0",1761203427671,0.7881,3886.7,3886.6,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1761203427860,0.7881,3886.7,3886.6,0.2173672]
["bitfinex-derivatives","ETHF0:USTF0",1761203428063,0.7881,3886.7,3886.6,0.4403672]
["bitfinex-derivatives","ETHF0:USTF0",1761203429769,0.7881,3886.7,3886.6,0.2173672]
["bitfinex-derivatives","ETHF0:USTF0",1761203430170,0.7881,3886.7,3886.6,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1761203434568,0.3309,3886.7,3886.6,0.6952672]
["bitfinex-derivatives","ETHF0:USTF0",1761203435176,0.3484,3887.5,3887.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761203435472,0.5771,3887.5,3887.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761203435666,0.9059,3887.5,3887.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761203435973,0.9059,3887.5,3887.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761203436172,3.3383,3888.0,3887.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761203436173,0.5467,3887.9,3887.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761203436365,0.5467,3887.9,3887.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761203436566,0.7754,3887.9,3887.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761203436969,0.7754,3887.9,3887.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761203437279,0.7754,3887.4,3887.3,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761203437573,0.1348,3887.5,3887.3,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761203437875,0.4636,3887.5,3887.4,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1761203438065,0.6815,3887.5,3887.4,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1761203438264,0.6815,3887.5,3887.4,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1761203438473,0.9102,3887.5,3887.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761203438773,0.9102,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203438774,0.7754,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203439168,0.4466,3887.4,3886.8,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761203439477,0.9102,3887.0,3886.9,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761203440064,0.9102,3887.0,3886.8,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1761203440065,0.4466,3886.7,3886.6,0.4520672]
["bitfinex-derivatives","ETHF0:USTF0",1761203440375,0.7754,3886.7,3886.6,0.4520672]
["bitfinex-derivatives","ETHF0:USTF0",1761203441075,0.7754,3886.7,3886.6,0.6952672]
["bitfinex-derivatives","ETHF0:USTF0",1761203441076,0.5467,3886.7,3886.6,0.6952672]
["bitfinex-derivatives","ETHF0:USTF0",1761203441274,0.5467,3886.7,3886.6,0.4520672]
["bitfinex-derivatives","ETHF0:USTF0",1761203441571,0.7754,3886.7,3886.6,0.4520672]
["bitfinex-derivatives","ETHF0:USTF0",1761203441770,1.36215248,3886.7,3886.6,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1761203442074,1.36215248,3886.7,3886.6,0.2336672]
["bitfinex-derivatives","ETHF0:USTF0",1761203442299,1.36215248,3886.7,3886.6,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1761203447782,0.3288,3886.6,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203448082,0.1348,3887.0,3885.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761203448083,0.7754,3885.6,3885.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761203448879,0.77747166,3885.6,3885.5,3.44109695]
["bitfinex-derivatives","ETHF0:USTF0",1761203449583,0.77747166,3885.6,3885.5,0.23329695]
["bitfinex-derivatives","ETHF0:USTF0",1761203449781,0.77747166,3885.6,3885.5,0.00219695]
["bitfinex-derivatives","ETHF0:USTF0",1761203450076,0.77747166,3885.6,3885.5,0.23329695]
["bitfinex-derivatives","ETHF0:USTF0",1761203451169,0.77747166,3885.6,3885.5,0.00219695]
["bitfinex-derivatives","ETHF0:USTF0",1761203454289,0.77747166,3885.6,3885.5,0.23329695]
["bitfinex-derivatives","ETHF0:USTF0",1761203456189,0.77747166,3885.6,3885.5,0.00219695]
["bitfinex-derivatives","ETHF0:USTF0",1761203456488,0.77747166,3885.6,3885.5,0.23329695]
["bitfinex-derivatives","ETHF0:USTF0",1761203456681,0.77747166,3885.6,3885.5,0.00219695]
["bitfinex-derivatives","ETHF0:USTF0",1761203457082,0.77747166,3885.6,3885.5,0.23329695]
["bitfinex-derivatives","ETHF0:USTF0",1761203457684,0.77747166,3885.6,3885.5,0.00219695]
["bitfinex-derivatives","ETHF0:USTF0",1761203459179,0.77747166,3885.6,3885.5,0.22499695]
["bitfinex-derivatives","ETHF0:USTF0",1761203460285,0.77747166,3885.6,3885.5,0.00219695]
["bitfinex-derivatives","ETHF0:USTF0",1761203462783,1.75697664,3885.6,3885.5,0.00219695]
["bitfinex-derivatives","ETHF0:USTF0",1761203463585,1.26722415,3885.6,3885.5,0.00219695]
["bitfinex-derivatives","ETHF0:USTF0",1761203463890,1.75697664,3885.6,3885.5,0.00219695]
["bitfinex-derivatives","ETHF0:USTF0",1761203464282,0.3614,3885.0,3884.9,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761203464486,0.7072,3885.0,3884.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1761203464683,0.7872,3884.8,3884.7,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1761203464888,1.27695249,3884.8,3884.7,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1761203465385,0.4863,3885.0,3884.9,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761203465579,0.4863,3885.0,3884.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1761203465883,0.9277,3885.0,3884.9,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1761203466879,1.41745249,3885.0,3884.9,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1761203467385,1.41745249,3885.0,3884.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1761203467386,0.7072,3885.0,3884.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1761203468490,0.9277,3885.0,3884.9,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1761203468793,0.9277,3885.0,3884.9,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1761203469093,0.7072,3885.0,3884.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1761203469292,0.9277,3885.0,3884.9,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1761203469483,0.9277,3885.0,3884.9,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1761203471891,0.5819,3885.5,3885.4,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761203472194,1.07165249,3885.5,3885.4,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1761203472394,1.07165249,3885.5,3885.4,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1761203472691,1.41745249,3885.5,3885.4,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1761203475292,0.7872,3885.2,3885.1,4.1212769]
["bitfinex-derivatives","ETHF0:USTF0",1761203475492,1.27695249,3885.2,3885.1,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761203475705,1.27695249,3885.2,3885.1,3.89374]
["bitfinex-derivatives","ETHF0:USTF0",1761203476299,1.27695249,3885.2,3885.1,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761203476694,1.27695249,3885.2,3885.1,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1761203476895,1.27695249,3885.2,3885.1,1.37692628]
["bitfinex-derivatives","ETHF0:USTF0",1761203478593,1.27695249,3885.2,3885.1,1.15412628]
["bitfinex-derivatives","ETHF0:USTF0",1761203479096,1.27695249,3885.2,3885.1,0.69098628]
["bitfinex-derivatives","ETHF0:USTF0",1761203479287,1.27695249,3885.2,3884.9,1.37694628]
["bitfinex-derivatives","ETHF0:USTF0",1761203479288,0.9277,3885.0,3884.9,1.37694628]
["bitfinex-derivatives","ETHF0:USTF0",1761203479494,1.41745249,3885.0,3884.9,1.83844628]
["bitfinex-derivatives","ETHF0:USTF0",1761203479692,1.41745249,3885.0,3884.9,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1761203479887,0.3458,3885.0,3884.9,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1761203480794,0.7072,3885.0,3884.9,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1761203481401,0.7072,3885.0,3884.9,2.06512928]
["bitfinex-derivatives","ETHF0:USTF0",1761203482293,0.7072,3885.0,3884.9,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1761203482798,0.9277,3885.0,3884.9,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1761203482999,0.9277,3885.0,3884.9,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1761203483196,0.9277,3885.0,3884.9,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1761203483999,0.7072,3885.5,3885.4,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1761203484203,0.7072,3885.5,3885.4,4.35521]
["bitfinex-derivatives","ETHF0:USTF0",1761203484402,0.9277,3885.5,3885.4,3.89371]
["bitfinex-derivatives","ETHF0:USTF0",1761203484609,0.4414,3885.4,3885.2,0.92225066]
["bitfinex-derivatives","ETHF0:USTF0",1761203484789,0.7872,3885.3,3885.2,1.60780469]
["bitfinex-derivatives","ETHF0:USTF0",1761203485096,0.7872,3885.3,3885.2,0.90123]
["bitfinex-derivatives","ETHF0:USTF0",1761203485302,0.7872,3885.3,3885.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761203485489,0.7872,3885.3,3885.2,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1761203485695,0.7872,3885.3,3885.2,0.90123]
["bitfinex-derivatives","ETHF0:USTF0",1761203485996,0.7872,3885.3,3885.2,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1761203486196,0.5667,3885.3,3885.2,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1761203486600,0.48975249,3885.4,3885.1,1.14468831]
["bitfinex-derivatives","ETHF0:USTF0",1761203486601,0.5667,3885.2,3885.1,1.14468831]
["bitfinex-derivatives","ETHF0:USTF0",1761203486901,0.5667,3885.2,3885.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761203488401,0.5667,3885.2,3885.1,1.60618831]
["bitfinex-derivatives","ETHF0:USTF0",1761203488603,0.5667,3885.2,3885.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761203488604,0.7796,3885.2,3885.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761203489297,0.7796,3885.2,3885.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761203490098,0.1405,3885.5,3885.4,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1761203490099,0.5865,3885.5,3885.4,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1761203490399,0.5865,3885.5,3885.4,1.15450747]
["bitfinex-derivatives","ETHF0:USTF0",1761203490702,0.9337,3885.5,3885.4,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761203491497,0.7932,3885.4,3885.3,0.69139747]
["bitfinex-derivatives","ETHF0:USTF0",1761203491698,1.28295249,3885.4,3885.3,1.15451747]
["bitfinex-derivatives","ETHF0:USTF0",1761203492303,0.7932,3885.4,3885.3,1.36871747]
["bitfinex-derivatives","ETHF0:USTF0",1761203492504,1.28295249,3885.4,3885.3,1.36871747]
["bitfinex-derivatives","ETHF0:USTF0",1761203492905,1.28295249,3885.4,3885.3,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1761203493200,0.7932,3885.4,3885.3,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1761203493402,1.28295249,3885.4,3885.3,1.36871747]
["bitfinex-derivatives","ETHF0:USTF0",1761203494802,1.28295249,3885.4,3885.3,1.15451747]
["bitfinex-derivatives","ETHF0:USTF0",1761203495003,0.6816467,3885.4,3884.9,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761203495308,1.42135249,3885.0,3884.9,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761203495796,1.42135249,3885.0,3884.9,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1761203496107,0.9316,3885.0,3884.9,13.49749747]
["bitfinex-derivatives","ETHF0:USTF0",1761203496295,0.7187,3885.0,3884.9,13.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761203496692,0.3472,3885.2,3885.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761203497107,0.3472,3885.2,3885.1,1.6099633]
["bitfinex-derivatives","ETHF0:USTF0",1761203497504,0.5803,3885.4,3885.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761203497699,0.5803,3885.4,3885.3,1.13390011]
["bitfinex-derivatives","ETHF0:USTF0",1761203497894,0.7932,3885.4,3885.3,0.90680011]
["bitfinex-derivatives","ETHF0:USTF0",1761203498206,0.7932,3885.4,3885.3,0.69260011]
["bitfinex-derivatives","ETHF0:USTF0",1761203498504,0.7932,3885.4,3885.3,0.90680011]
["bitfinex-derivatives","ETHF0:USTF0",1761203498911,0.3472,3885.3,3885.2,1.15573011]
["bitfinex-derivatives","ETHF0:USTF0",1761203499100,1.28295249,3885.3,3885.2,1.15573011]
["bitfinex-derivatives","ETHF0:USTF0",1761203499810,1.28295249,3885.3,3885.2,1.36993011]
["bitfinex-derivatives","ETHF0:USTF0",1761203500108,1.28295249,3885.3,3885.2,1.15573011]
["bitfinex-derivatives","ETHF0:USTF0",1761203500310,1.28295249,3885.3,3885.2,1.36993011]
["bitfinex-derivatives","ETHF0:USTF0",1761203500903,1.28295249,3885.3,3885.2,1.59703011]
["bitfinex-derivatives","ETHF0:USTF0",1761203501906,1.28295249,3885.3,3885.2,1.15573011]
["bitfinex-derivatives","ETHF0:USTF0",1761203502513,1.28295249,3885.3,3885.1,0.69260011]
["bitfinex-derivatives","ETHF0:USTF0",1761203502707,0.7932,3885.2,3885.1,0.69260011]
["bitfinex-derivatives","ETHF0:USTF0",1761203505414,0.7932,3885.2,3885.0,0.69260011]
["bitfinex-derivatives","ETHF0:USTF0",1761203505617,0.7932,3885.1,3885.0,0.69260011]
["bitfinex-derivatives","ETHF0:USTF0",1761203506112,0.7187,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203506313,1.42135249,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203506610,1.42135249,3885.0,3884.9,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1761203507214,1.07415249,3885.0,3884.7,9.61903278]
["bitfinex-derivatives","ETHF0:USTF0",1761203507416,0.7932,3884.8,3884.7,0.46503278]
["bitfinex-derivatives","ETHF0:USTF0",1761203508120,0.7932,3884.8,3884.7,0.67923278]
["bitfinex-derivatives","ETHF0:USTF0",1761203509516,0.7932,3884.8,3884.7,0.90633278]
["bitfinex-derivatives","ETHF0:USTF0",1761203509716,0.3472,3884.8,3884.7,1.84573289]
["bitfinex-derivatives","ETHF0:USTF0",1761203509924,0.3472,3884.8,3884.7,2.07499608]
["bitfinex-derivatives","ETHF0:USTF0",1761203510221,1.07005249,3884.8,3884.7,2.07499608]
["bitfinex-derivatives","ETHF0:USTF0",1761203510414,1.28295249,3884.8,3884.7,1.82819608]
["bitfinex-derivatives","ETHF0:USTF0",1761203510721,1.28295249,3884.8,3884.7,0.90633278]
["bitfinex-derivatives","ETHF0:USTF0",1761203511914,1.28295249,3884.8,3884.7,1.15313278]
["bitfinex-derivatives","ETHF0:USTF0",1761203513020,1.28295249,3884.8,3884.7,0.90633278]
["bitfinex-derivatives","ETHF0:USTF0",1761203513525,1.28295249,3884.8,3884.7,0.46503278]
["bitfinex-derivatives","ETHF0:USTF0",1761203514521,1.28295249,3884.8,3884.7,0.67923278]
["bitfinex-derivatives","ETHF0:USTF0",1761203515726,1.07005249,3884.8,3884.7,1.15313278]
["bitfinex-derivatives","ETHF0:USTF0",1761203516126,0.7932,3884.8,3884.7,0.90633278]
["bitfinex-derivatives","ETHF0:USTF0",1761203516320,0.7932,3884.8,3884.7,0.46503278]
["bitfinex-derivatives","ETHF0:USTF0",1761203516519,0.7932,3884.8,3884.7,0.00184278]
["bitfinex-derivatives","ETHF0:USTF0",1761203518325,0.5803,3884.8,3884.7,0.68994278]
["bitfinex-derivatives","ETHF0:USTF0",1761203518824,0.7932,3884.8,3884.7,0.44314278]
["bitfinex-derivatives","ETHF0:USTF0",1761203519026,0.7932,3884.8,3884.7,1.13607097]
["bitfinex-derivatives","ETHF0:USTF0",1761203519624,0.7932,3884.8,3884.7,1.38257097]
["bitfinex-derivatives","ETHF0:USTF0",1761203519823,0.7932,3884.8,3884.7,0.68964278]
["bitfinex-derivatives","ETHF0:USTF0",1761203520621,0.7932,3884.8,3884.7,1.38289515]
["bitfinex-derivatives","ETHF0:USTF0",1761203521223,0.7932,3884.8,3884.7,0.68964278]
["bitfinex-derivatives","ETHF0:USTF0",1761203521428,0.3472,3884.8,3884.7,0.68964278]
["bitfinex-derivatives","ETHF0:USTF0",1761203521634,4.132124,3886.3,3885.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761203521931,1.07135249,3886.0,3885.9,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1761203522127,1.07135249,3886.0,3885.9,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761203522522,1.07135249,3886.0,3885.7,1.3703608]
["bitfinex-derivatives","ETHF0:USTF0",1761203522728,1.17124959,3886.0,3885.8,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761203522925,1.17124959,3886.0,3885.6,0.6927908]
["bitfinex-derivatives","ETHF0:USTF0",1761203523123,0.4468,3885.7,3885.5,1.3703808]
["bitfinex-derivatives","ETHF0:USTF0",1761203523529,0.4468,3885.7,3885.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761203523728,0.3194,3885.7,3885.6,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761203523935,0.72444959,3886.0,3885.6,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761203523936,0.00216197,3886.0,3885.9,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1761203524429,0.53926197,3886.0,3885.9,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1761203524935,0.67206197,3886.0,3885.9,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1761203525227,0.90116197,3886.0,3885.9,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1761203525528,0.3194,3885.9,3885.6,3.90006888]
["bitfinex-derivatives","ETHF0:USTF0",1761203525733,0.7662,3885.7,3885.5,0.69226888]
["bitfinex-derivatives","ETHF0:USTF0",1761203525927,0.3194,3885.6,3885.5,0.69226888]
["bitfinex-derivatives","ETHF0:USTF0",1761203526229,0.899,3885.5,3885.4,9.84326888]
["bitfinex-derivatives","ETHF0:USTF0",1761203526640,1.48648762,3885.5,3885.4,9.84326888]
["bitfinex-derivatives","ETHF0:USTF0",1761203526928,1.48648762,3885.5,3885.4,10.05776888]
["bitfinex-derivatives","ETHF0:USTF0",1761203527130,1.48648762,3885.5,3885.4,9.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761203527323,0.3194,3885.5,3885.4,10.56056888]
["bitfinex-derivatives","ETHF0:USTF0",1761203527523,0.3194,3885.5,3885.4,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761203528234,0.58176197,3886.0,3885.9,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1761203528637,0.90116197,3886.0,3885.9,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1761203529523,0.3194,3885.9,3885.5,0.6916786]
["bitfinex-derivatives","ETHF0:USTF0",1761203529732,0.7662,3885.6,3885.5,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1761203535235,0.7662,3885.6,3885.5,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1761203535236,0.5371,3885.6,3885.5,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1761203535441,0.3194,3885.6,3885.5,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1761203535842,0.5371,3885.6,3885.5,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1761203538836,0.3194,3885.6,3885.5,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1761203539032,0.3194,3885.6,3885.5,1.8720686]
["bitfinex-derivatives","ETHF0:USTF0",1761203539638,0.5371,3885.6,3885.5,1.8720686]
["bitfinex-derivatives","ETHF0:USTF0",1761203539839,0.5371,3885.6,3885.5,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1761203540040,0.7662,3885.6,3885.5,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1761203541340,0.5371,3885.6,3885.5,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1761203542043,0.3194,3885.6,3885.5,1.8720686]
["bitfinex-derivatives","ETHF0:USTF0",1761203542341,0.5371,3885.9,3885.8,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1761203542530,0.32156197,3886.0,3885.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761203542737,0.32156197,3886.0,3885.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761203543142,0.53926197,3886.0,3885.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761203543340,0.67206197,3886.0,3885.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761203545741,0.00216197,3886.0,3885.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761203546038,0.34556197,3886.0,3885.9,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761203546233,0.00216197,3886.0,3885.9,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761203546635,0.34556197,3886.0,3885.9,4.12579259]
["bitfinex-derivatives","ETHF0:USTF0",1761203547341,0.00216197,3886.0,3885.9,4.12579259]
["bitfinex-derivatives","ETHF0:USTF0",1761203547543,0.34556197,3886.0,3885.9,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761203547744,0.69276197,3886.0,3885.9,4.61569258]
["bitfinex-derivatives","ETHF0:USTF0",1761203548139,0.69276197,3886.0,3885.9,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761203548645,0.69276197,3886.0,3885.9,1.40800028]
["bitfinex-derivatives","ETHF0:USTF0",1761203549036,0.69276197,3886.0,3885.9,1.13790028]
["bitfinex-derivatives","ETHF0:USTF0",1761203549242,0.69276197,3886.0,3885.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761203550045,0.69276197,3886.0,3885.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761203550341,0.92376197,3886.0,3885.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761203550540,0.92376197,3886.0,3885.9,1.13811282]
["bitfinex-derivatives","ETHF0:USTF0",1761203551145,0.92376197,3886.0,3885.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761203552346,0.92376197,3886.0,3885.9,0.90564306]
["bitfinex-derivatives","ETHF0:USTF0",1761203553142,0.92376197,3886.0,3885.9,0.69114306]
["bitfinex-derivatives","ETHF0:USTF0",1761203553343,0.92376197,3886.0,3885.9,0.92034306]
["bitfinex-derivatives","ETHF0:USTF0",1761203554447,0.92376197,3886.0,3885.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761203554845,0.69276197,3886.0,3885.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761203555847,0.47756197,3886.0,3885.9,1.63682107]
["bitfinex-derivatives","ETHF0:USTF0",1761203556151,0.34556197,3886.0,3885.9,1.63682107]
["bitfinex-derivatives","ETHF0:USTF0",1761203556850,0.70726197,3886.0,3885.9,1.63682107]
["bitfinex-derivatives","ETHF0:USTF0",1761203557953,0.93826197,3886.0,3885.9,1.36682107]
["bitfinex-derivatives","ETHF0:USTF0",1761203558252,0.93826197,3886.0,3885.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761203559448,0.34556197,3886.0,3885.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761203559650,0.00216197,3886.0,3885.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761203560152,0.00216197,3886.0,3885.9,2.09868161]
["bitfinex-derivatives","ETHF0:USTF0",1761203561156,0.56526197,3886.0,3885.9,2.09868161]
["bitfinex-derivatives","ETHF0:USTF0",1761203563348,0.33116197,3886.0,3885.9,2.09868161]
["bitfinex-derivatives","ETHF0:USTF0",1761203565758,0.00216197,3886.0,3885.9,2.09868161]
["bitfinex-derivatives","ETHF0:USTF0",1761203567760,0.33116197,3886.0,3885.9,2.09868161]
["bitfinex-derivatives","ETHF0:USTF0",1761203569255,0.00216197,3886.0,3885.9,2.09868161]
["bitfinex-derivatives","ETHF0:USTF0",1761203570260,0.00216197,3886.0,3885.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761203573763,0.33116197,3886.0,3885.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761203577461,0.33116197,3886.0,3885.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761203577660,0.69286197,3886.0,3885.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761203580857,0.69286197,3886.0,3885.8,1.38232444]
["bitfinex-derivatives","ETHF0:USTF0",1761203580858,0.3239,3885.9,3885.8,1.38232444]
["bitfinex-derivatives","ETHF0:USTF0",1761203581063,0.7607,3885.7,3885.6,0.92166128]
["bitfinex-derivatives","ETHF0:USTF0",1761203581264,0.4368,3885.7,3885.5,10.06666128]
["bitfinex-derivatives","ETHF0:USTF0",1761203581462,0.7607,3885.6,3885.5,10.29626128]
["bitfinex-derivatives","ETHF0:USTF0",1761203581656,1.34818762,3885.6,3885.5,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761203582959,0.2156,3885.4,3885.3,0.6909973]
["bitfinex-derivatives","ETHF0:USTF0",1761203583154,0.2156,3885.4,3884.7,0.00184278]
["bitfinex-derivatives","ETHF0:USTF0",1761203583155,0.2156,3884.8,3884.7,0.00184278]
["bitfinex-derivatives","ETHF0:USTF0",1761203583455,0.3239,3885.1,3885.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761203583851,0.5395,3885.1,3885.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761203584468,0.5395,3885.1,3885.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761203584658,1.25045332,3885.1,3885.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761203585660,1.25045332,3885.1,3885.0,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761203589968,1.25045332,3885.1,3885.0,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761203590764,0.7607,3884.8,3884.7,0.00184278]
["bitfinex-derivatives","ETHF0:USTF0",1761203591060,1.25045332,3884.8,3884.7,0.00184278]
["bitfinex-derivatives","ETHF0:USTF0",1761203598978,1.25045332,3884.8,3884.7,0.23144278]
["bitfinex-derivatives","ETHF0:USTF0",1761203599178,1.25045332,3884.8,3884.7,0.46444278]
["bitfinex-derivatives","ETHF0:USTF0",1761203601780,1.25045332,3884.8,3884.7,0.23144278]
["bitfinex-derivatives","ETHF0:USTF0",1761203603482,1.25045332,3884.8,3884.7,0.00184278]
["bitfinex-derivatives","ETHF0:USTF0",1761203613387,1.48615436,3884.8,3884.7,0.00184278]
["bitfinex-derivatives","ETHF0:USTF0",1761203615481,0.1412,3884.5,3884.2,0.92166128]
["bitfinex-derivatives","ETHF0:USTF0",1761203615683,0.9459,3884.0,3883.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761203615882,1.43565332,3884.0,3883.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761203616185,1.43565332,3884.0,3883.9,9.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761203616584,1.43565332,3884.0,3883.9,9.37484056]
["bitfinex-derivatives","ETHF0:USTF0",1761203617087,1.43565332,3884.0,3883.9,9.60474056]
["bitfinex-derivatives","ETHF0:USTF0",1761203619387,0.9459,3884.0,3883.9,0.73074056]
["bitfinex-derivatives","ETHF0:USTF0",1761203619780,0.9459,3884.0,3883.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761203619781,0.8047,3883.4,3883.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761203619981,0.3502,3883.4,3883.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1761203620195,0.71745332,3883.8,3883.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761203620387,0.94425332,3883.8,3883.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761203620688,1.29445332,3883.8,3883.7,0.4590095]
["bitfinex-derivatives","ETHF0:USTF0",1761203621693,1.29445332,3883.8,3883.7,0.2291095]
["bitfinex-derivatives","ETHF0:USTF0",1761203622190,1.29445332,3883.8,3883.7,0.0022095]
["bitfinex-derivatives","ETHF0:USTF0",1761203625394,0.8047,3883.8,3883.7,0.0022095]
["bitfinex-derivatives","ETHF0:USTF0",1761203625596,1.29445332,3883.8,3883.7,0.0022095]
["bitfinex-derivatives","ETHF0:USTF0",1761203626595,0.8047,3883.8,3883.7,0.0022095]
["bitfinex-derivatives","ETHF0:USTF0",1761203626796,0.8047,3883.8,3883.7,0.4590095]
["bitfinex-derivatives","ETHF0:USTF0",1761203627298,0.5779,3883.8,3883.7,0.7310095]
["bitfinex-derivatives","ETHF0:USTF0",1761203627702,0.8047,3883.8,3883.7,0.4590095]
["bitfinex-derivatives","ETHF0:USTF0",1761203628099,0.8047,3883.8,3883.7,0.0022095]
["bitfinex-derivatives","ETHF0:USTF0",1761203631716,1.03994984,3883.8,3883.7,0.0022095]
["bitfinex-derivatives","ETHF0:USTF0",1761203632118,0.8047,3883.8,3883.7,0.0022095]
["bitfinex-derivatives","ETHF0:USTF0",1761203632304,6.03993116,3883.8,3883.7,0.0022095]
["bitfinex-derivatives","ETHF0:USTF0",1761203632615,0.9459,3883.0,3882.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761203632815,1.43565332,3883.0,3882.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761203633404,1.43765982,3883.0,3882.9,0.46587794]
["bitfinex-derivatives","ETHF0:USTF0",1761203634016,1.43765982,3883.0,3882.9,0.00247794]
["bitfinex-derivatives","ETHF0:USTF0",1761203634213,0.9479065,3883.0,3882.9,0.00247794]
["bitfinex-derivatives","ETHF0:USTF0",1761203638115,0.9479065,3883.0,3881.9,4.35636128]
["bitfinex-derivatives","ETHF0:USTF0",1761203638116,0.2268,3882.1,3881.9,4.35636128]
["bitfinex-derivatives","ETHF0:USTF0",1761203638311,0.1412,3882.5,3881.6,1.38522128]
["bitfinex-derivatives","ETHF0:USTF0",1761203638312,0.3502,3881.9,3881.6,1.38522128]
["bitfinex-derivatives","ETHF0:USTF0",1761203638511,1.29445332,3881.7,3881.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761203639218,1.29445332,3881.7,3881.6,0.69265512]
["bitfinex-derivatives","ETHF0:USTF0",1761203640111,0.8047,3881.7,3881.6,0.69265512]
["bitfinex-derivatives","ETHF0:USTF0",1761203640715,0.8047,3881.7,3881.6,0.92255512]
["bitfinex-derivatives","ETHF0:USTF0",1761203641420,0.8047,3881.7,3881.6,0.00219512]
["bitfinex-derivatives","ETHF0:USTF0",1761203641916,0.8047,3881.7,3881.6,0.22439512]
["bitfinex-derivatives","ETHF0:USTF0",1761203642114,0.5779,3881.7,3881.6,0.73829512]
["bitfinex-derivatives","ETHF0:USTF0",1761203642419,0.3502,3881.7,3881.6,0.73829512]
["bitfinex-derivatives","ETHF0:USTF0",1761203642719,0.5723,3881.7,3881.6,0.73829512]
["bitfinex-derivatives","ETHF0:USTF0",1761203642920,0.3502,3881.7,3881.6,0.73829512]
["bitfinex-derivatives","ETHF0:USTF0",1761203644611,0.1412,3882.0,3881.6,0.73829512]
["bitfinex-derivatives","ETHF0:USTF0",1761203644612,0.3388,3881.9,3881.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761203644811,0.3388,3882.2,3882.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761203645120,0.3388,3882.2,3882.1,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761203645719,0.7843,3882.2,3882.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1761203648324,0.7843,3882.2,3882.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761203648525,0.7843,3882.2,3882.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761203650626,0.5609,3882.2,3882.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761203651418,0.7843,3882.2,3882.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761203651618,0.7843,3882.2,3882.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761203653023,0.3589,3882.0,3881.9,0.69121434]
["bitfinex-derivatives","ETHF0:USTF0",1761203653233,0.3589,3882.0,3881.8,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761203653234,0.7843,3881.9,3881.8,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761203654527,0.7843,3881.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203654528,0.7843,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203654834,0.7843,3881.1,3881.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761203655025,0.7843,3881.1,3881.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761203655621,0.7843,3881.1,3881.0,3.66656206]
["bitfinex-derivatives","ETHF0:USTF0",1761203656333,0.7843,3881.1,3881.0,0.00206206]
["bitfinex-derivatives","ETHF0:USTF0",1761203657631,5.7843,3881.1,3881.0,0.00206206]
["bitfinex-derivatives","ETHF0:USTF0",1761203658033,0.7843,3881.1,3881.0,0.00206206]
["bitfinex-derivatives","ETHF0:USTF0",1761203659929,0.4455,3881.1,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203660128,0.4455,3881.1,3879.5,1.82966404]
["bitfinex-derivatives","ETHF0:USTF0",1761203660129,0.4455,3880.1,3879.9,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761203660325,0.1368,3880.5,3879.9,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1761203660326,0.9211,3880.0,3879.9,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1761203660634,0.6977,3880.0,3879.9,0.92045]
["bitfinex-derivatives","ETHF0:USTF0",1761203660929,0.9211,3880.0,3879.9,0.92045]
["bitfinex-derivatives","ETHF0:USTF0",1761203661130,0.92407624,3880.0,3879.9,0.92266068]
["bitfinex-derivatives","ETHF0:USTF0",1761203661326,0.92407624,3880.0,3879.9,0.22441068]
["bitfinex-derivatives","ETHF0:USTF0",1761203662934,0.92407624,3880.0,3879.9,0.00221068]
["bitfinex-derivatives","ETHF0:USTF0",1761203666434,0.92407624,3880.0,3879.9,0.22441068]
["bitfinex-derivatives","ETHF0:USTF0",1761203666836,0.92407624,3880.0,3879.9,0.00221068]
["bitfinex-derivatives","ETHF0:USTF0",1761203667234,1.51259194,3880.0,3879.9,0.00221068]
["bitfinex-derivatives","ETHF0:USTF0",1761203668034,1.51259194,3880.0,3879.9,0.46597068]
["bitfinex-derivatives","ETHF0:USTF0",1761203668729,1.51259194,3880.0,3879.9,0.70087068]
["bitfinex-derivatives","ETHF0:USTF0",1761203670032,1.51259194,3880.0,3879.9,0.00221068]
["bitfinex-derivatives","ETHF0:USTF0",1761203670538,0.92407624,3880.0,3879.9,0.00221068]
["bitfinex-derivatives","ETHF0:USTF0",1761203671429,0.91337624,3880.0,3879.9,0.23451068]
["bitfinex-derivatives","ETHF0:USTF0",1761203671737,0.91337624,3880.0,3879.9,0.00221068]
["bitfinex-derivatives","ETHF0:USTF0",1761203674843,0.69467624,3880.0,3879.9,0.72941068]
["bitfinex-derivatives","ETHF0:USTF0",1761203675141,0.9128,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761203675337,0.3412,3879.5,3879.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1761203675527,0.6941,3879.5,3879.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1761203675843,3.78237624,3880.0,3879.9,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1761203676238,4.12357624,3880.0,3879.9,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1761203676436,4.12357624,3880.0,3879.9,0.69790955]
["bitfinex-derivatives","ETHF0:USTF0",1761203677140,4.12357624,3880.0,3879.9,0.91090955]
["bitfinex-derivatives","ETHF0:USTF0",1761203678843,0.91577624,3880.0,3879.9,0.46560955]
["bitfinex-derivatives","ETHF0:USTF0",1761203679038,0.91577624,3880.0,3879.9,0.00184955]
["bitfinex-derivatives","ETHF0:USTF0",1761203679235,0.91577624,3880.0,3879.9,0.23414955]
["bitfinex-derivatives","ETHF0:USTF0",1761203679443,0.91577624,3880.0,3879.9,0.44714955]
["bitfinex-derivatives","ETHF0:USTF0",1761203680945,0.91577624,3880.0,3879.9,0.00184955]
["bitfinex-derivatives","ETHF0:USTF0",1761203684039,0.34417624,3880.0,3879.9,0.72904955]
["bitfinex-derivatives","ETHF0:USTF0",1761203684235,0.00297624,3880.0,3879.9,6.65071083]
["bitfinex-derivatives","ETHF0:USTF0",1761203684641,0.7017,3880.5,3880.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761203685241,0.9204,3880.5,3880.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761203685748,0.92267401,3880.5,3880.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761203686150,0.70397401,3880.5,3880.4,1.88331855]
["bitfinex-derivatives","ETHF0:USTF0",1761203686347,0.69637401,3880.5,3880.4,1.88331855]
["bitfinex-derivatives","ETHF0:USTF0",1761203687048,0.00227401,3880.5,3880.4,7.70107698]
["bitfinex-derivatives","ETHF0:USTF0",1761203687246,0.00227401,3880.5,3880.4,6.7794157]
["bitfinex-derivatives","ETHF0:USTF0",1761203687651,0.34347401,3880.5,3880.4,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761203688347,0.7836,3880.9,3880.8,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1761203688543,0.5649,3880.9,3880.8,5.09146024]
["bitfinex-derivatives","ETHF0:USTF0",1761203689450,0.56729848,3880.9,3880.8,5.09146024]
["bitfinex-derivatives","ETHF0:USTF0",1761203690047,0.56729848,3880.9,3880.8,4.39866]
["bitfinex-derivatives","ETHF0:USTF0",1761203690248,0.78599848,3880.9,3880.8,4.11676]
["bitfinex-derivatives","ETHF0:USTF0",1761203690450,0.78599848,3880.9,3880.8,4.80932683]
["bitfinex-derivatives","ETHF0:USTF0",1761203691058,0.78599848,3880.9,3880.8,4.11676]
["bitfinex-derivatives","ETHF0:USTF0",1761203691254,0.78599848,3880.9,3880.8,4.80932683]
["bitfinex-derivatives","ETHF0:USTF0",1761203691656,0.78599848,3880.9,3880.8,1.60152683]
["bitfinex-derivatives","ETHF0:USTF0",1761203691956,0.78599848,3880.9,3880.8,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1761203693153,0.78599848,3880.9,3880.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761203693360,0.78599848,3880.9,3880.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761203693554,0.3412,3880.8,3880.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761203693759,0.7836,3880.8,3880.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761203693953,0.7836,3880.8,3880.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761203694162,0.7836,3880.6,3880.5,0.69256683]
["bitfinex-derivatives","ETHF0:USTF0",1761203694462,0.7836,3880.6,3880.5,0.92486683]
["bitfinex-derivatives","ETHF0:USTF0",1761203695157,0.7836,3880.6,3880.5,1.41976683]
["bitfinex-derivatives","ETHF0:USTF0",1761203696455,0.7836,3880.6,3880.5,1.13786683]
["bitfinex-derivatives","ETHF0:USTF0",1761203697254,0.7836,3880.6,3880.5,0.92486683]
["bitfinex-derivatives","ETHF0:USTF0",1761203697550,0.3412,3880.3,3880.2,0.69256683]
["bitfinex-derivatives","ETHF0:USTF0",1761203697859,0.3412,3880.3,3880.2,1.41958835]
["bitfinex-derivatives","ETHF0:USTF0",1761203698054,0.4424,3880.3,3880.1,1.15611835]
["bitfinex-derivatives","ETHF0:USTF0",1761203698361,0.7836,3880.2,3880.1,0.92468835]
["bitfinex-derivatives","ETHF0:USTF0",1761203699561,0.7836,3880.2,3880.1,1.13848835]
["bitfinex-derivatives","ETHF0:USTF0",1761203699964,0.7836,3880.2,3880.1,1.42018835]
["bitfinex-derivatives","ETHF0:USTF0",1761203700164,0.7836,3880.2,3880.1,1.13848835]
["bitfinex-derivatives","ETHF0:USTF0",1761203700355,0.7836,3880.2,3880.1,0.92468835]
["bitfinex-derivatives","ETHF0:USTF0",1761203700555,0.3281,3880.1,3880.0,1.37283835]
["bitfinex-derivatives","ETHF0:USTF0",1761203700761,0.7743,3880.1,3880.0,1.58663835]
["bitfinex-derivatives","ETHF0:USTF0",1761203701265,0.7743,3880.1,3880.0,0.69238835]
["bitfinex-derivatives","ETHF0:USTF0",1761203701451,0.4621,3880.0,3879.9,1.3746979]
["bitfinex-derivatives","ETHF0:USTF0",1761203701656,0.9083,3880.0,3879.9,0.69295164]
["bitfinex-derivatives","ETHF0:USTF0",1761203701958,0.7743,3879.9,3879.8,0.90965164]
["bitfinex-derivatives","ETHF0:USTF0",1761203702358,0.7743,3879.9,3879.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761203702554,0.7743,3879.9,3879.8,0.21931357]
["bitfinex-derivatives","ETHF0:USTF0",1761203702863,0.7743,3879.9,3879.8,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1761203703961,0.7743,3879.9,3879.8,0.21931357]
["bitfinex-derivatives","ETHF0:USTF0",1761203704164,0.7743,3879.9,3879.8,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1761203704357,0.7743,3879.9,3879.8,0.21931357]
["bitfinex-derivatives","ETHF0:USTF0",1761203704556,0.7743,3879.9,3879.8,1.12669686]
["bitfinex-derivatives","ETHF0:USTF0",1761203704757,0.7743,3879.9,3879.8,1.40839686]
["bitfinex-derivatives","ETHF0:USTF0",1761203705058,1.3628157,3879.9,3879.8,0.69619686]
["bitfinex-derivatives","ETHF0:USTF0",1761203705258,1.3628157,3879.9,3879.8,0.21931357]
["bitfinex-derivatives","ETHF0:USTF0",1761203705460,0.7743,3879.9,3879.8,0.43311357]
["bitfinex-derivatives","ETHF0:USTF0",1761203706464,3.2078,3880.2,3879.8,1.40839686]
["bitfinex-derivatives","ETHF0:USTF0",1761203706670,3.2078,3880.2,3880.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1761203706671,0.3281,3880.2,3880.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1761203706967,0.7743,3880.4,3880.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761203707566,1.26514742,3880.4,3880.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761203707771,0.7743,3880.2,3880.1,10.36923888]
["bitfinex-derivatives","ETHF0:USTF0",1761203707961,0.7743,3880.2,3880.1,10.79973888]
["bitfinex-derivatives","ETHF0:USTF0",1761203708356,0.7743,3880.2,3880.1,10.12219888]
["bitfinex-derivatives","ETHF0:USTF0",1761203708566,0.7743,3880.2,3880.1,9.90549888]
["bitfinex-derivatives","ETHF0:USTF0",1761203708870,0.7743,3880.2,3880.1,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761203709365,0.7743,3880.2,3880.1,10.10624]
["bitfinex-derivatives","ETHF0:USTF0",1761203709577,0.7743,3880.2,3880.1,10.33599888]
["bitfinex-derivatives","ETHF0:USTF0",1761203710066,0.7743,3880.2,3880.1,9.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761203710268,0.7743,3880.2,3880.1,10.33599888]
["bitfinex-derivatives","ETHF0:USTF0",1761203710572,0.7743,3880.2,3880.1,9.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761203710868,0.62004742,3880.5,3880.1,10.11929888]
["bitfinex-derivatives","ETHF0:USTF0",1761203711071,0.3281,3880.4,3880.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761203711269,0.3281,3880.4,3880.2,1.15742731]
["bitfinex-derivatives","ETHF0:USTF0",1761203711270,0.7743,3880.3,3880.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761203711469,0.3281,3880.2,3880.1,0.69369731]
["bitfinex-derivatives","ETHF0:USTF0",1761203711674,0.7743,3880.2,3880.1,0.91039731]
["bitfinex-derivatives","ETHF0:USTF0",1761203712072,0.7743,3880.2,3880.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761203712286,0.7743,3880.1,3880.0,10.11639731]
["bitfinex-derivatives","ETHF0:USTF0",1761203712468,0.7743,3880.1,3880.0,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761203712777,0.5408,3880.1,3880.0,10.38195]
["bitfinex-derivatives","ETHF0:USTF0",1761203712969,0.7743,3880.1,3880.0,10.10025]
["bitfinex-derivatives","ETHF0:USTF0",1761203713164,0.3281,3880.4,3880.3,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761203713371,0.3281,3880.4,3880.3,10.79405112]
["bitfinex-derivatives","ETHF0:USTF0",1761203713773,0.3281,3880.4,3880.3,11.07575112]
["bitfinex-derivatives","ETHF0:USTF0",1761203714074,0.3281,3880.4,3880.3,10.38192]
["bitfinex-derivatives","ETHF0:USTF0",1761203714375,3.2078,3880.8,3880.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761203714376,0.5408,3880.7,3880.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761203714782,0.7743,3880.7,3880.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761203715168,0.4462,3880.7,3880.3,9.89985955]
["bitfinex-derivatives","ETHF0:USTF0",1761203715378,1.26514742,3880.4,3880.3,10.11655955]
["bitfinex-derivatives","ETHF0:USTF0",1761203715573,1.26514742,3880.4,3880.3,10.61205955]
["bitfinex-derivatives","ETHF0:USTF0",1761203715574,0.7743,3880.4,3880.3,10.61205955]
["bitfinex-derivatives","ETHF0:USTF0",1761203716078,1.26514742,3880.4,3880.3,9.89985955]
["bitfinex-derivatives","ETHF0:USTF0",1761203716282,1.26514742,3880.4,3880.3,10.11655955]
["bitfinex-derivatives","ETHF0:USTF0",1761203716576,1.26514742,3880.4,3880.3,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761203717171,4.47294742,3880.4,3880.3,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761203717575,4.47294742,3880.4,3880.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761203717879,4.47294742,3880.4,3879.8,0.92634723]
["bitfinex-derivatives","ETHF0:USTF0",1761203717880,0.7743,3879.9,3879.8,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1761203718186,3.9821,3879.9,3879.8,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1761203723286,4.47294742,3879.9,3879.8,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1761203723487,3.9821,3879.9,3879.8,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1761203727490,4.47294742,3879.9,3879.8,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1761203727689,3.9821,3879.9,3879.8,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1761203728987,4.47294742,3879.9,3879.8,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1761203729780,4.71143321,3879.9,3879.8,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1761203730384,5.20228063,3879.9,3879.8,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1761203730581,0.8104,3878.9,3878.8,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761203731591,0.8104,3878.9,3878.8,3.43868322]
["bitfinex-derivatives","ETHF0:USTF0",1761203731784,0.584,3878.9,3878.8,3.93758322]
["bitfinex-derivatives","ETHF0:USTF0",1761203732688,0.8104,3878.9,3878.8,3.65588322]
["bitfinex-derivatives","ETHF0:USTF0",1761203733195,0.8104,3878.9,3878.8,3.43868322]
["bitfinex-derivatives","ETHF0:USTF0",1761203733387,0.3209,3879.1,3879.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761203733592,1.27904742,3879.1,3879.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761203733896,1.27904742,3879.1,3879.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761203734192,0.7882,3878.9,3878.8,3.43028322]
["bitfinex-derivatives","ETHF0:USTF0",1761203734891,0.7882,3878.9,3878.8,3.66428322]
["bitfinex-derivatives","ETHF0:USTF0",1761203735789,3.3478,3879.5,3879.1,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761203735994,0.6013,3880.0,3879.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761203736290,0.6013,3880.0,3879.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761203736480,0.6013,3880.0,3879.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761203737194,0.6013,3880.0,3879.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761203737585,1.09214742,3880.0,3879.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761203737885,1.41304742,3880.0,3879.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761203738482,1.41304742,3880.0,3879.1,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1761203738483,0.3209,3879.9,3879.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761203738683,0.5537,3879.4,3879.3,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1761203738888,1.27904742,3879.4,3879.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761203739192,0.7882,3879.1,3879.0,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1761203739489,1.27904742,3879.1,3879.0,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1761203739691,1.27904742,3879.1,3879.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761203739993,1.27904742,3879.1,3879.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761203740190,0.9168,3879.0,3878.9,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1761203741391,0.9168,3879.0,3878.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761203743994,0.3209,3878.9,3878.8,3.67367322]
["bitfinex-derivatives","ETHF0:USTF0",1761203744296,0.7882,3878.9,3878.8,3.67367322]
["bitfinex-derivatives","ETHF0:USTF0",1761203744597,0.7882,3878.9,3878.8,0.22248322]
["bitfinex-derivatives","ETHF0:USTF0",1761203745392,0.7882,3878.9,3878.8,0.45648322]
["bitfinex-derivatives","ETHF0:USTF0",1761203745795,0.5537,3878.9,3878.8,0.77898322]
["bitfinex-derivatives","ETHF0:USTF0",1761203746395,0.3209,3878.9,3878.8,0.77898322]
["bitfinex-derivatives","ETHF0:USTF0",1761203746598,0.2328,3879.4,3879.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761203746894,0.2328,3879.4,3879.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761203747200,0.7882,3879.4,3879.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761203749287,0.7882,3879.4,3878.8,3.20978322]
["bitfinex-derivatives","ETHF0:USTF0",1761203749288,0.3209,3879.5,3879.0,0.92373366]
["bitfinex-derivatives","ETHF0:USTF0",1761203749494,0.5537,3879.1,3879.0,1.60810366]
["bitfinex-derivatives","ETHF0:USTF0",1761203749801,0.3209,3879.1,3879.0,2.16460366]
["bitfinex-derivatives","ETHF0:USTF0",1761203749997,0.5537,3879.1,3879.0,1.84210366]
["bitfinex-derivatives","ETHF0:USTF0",1761203750200,0.5537,3879.1,3879.0,2.16460366]
["bitfinex-derivatives","ETHF0:USTF0",1761203750500,0.3209,3879.1,3879.0,2.16460366]
["bitfinex-derivatives","ETHF0:USTF0",1761203750899,0.81174742,3879.5,3879.4,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1761203751090,1.40764742,3879.5,3879.4,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1761203751402,1.40764742,3879.5,3879.4,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1761203751602,1.40764742,3879.5,3879.4,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1761203752702,1.40764742,3879.5,3879.4,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1761203753100,1.40764742,3879.5,3879.1,0.92373366]
["bitfinex-derivatives","ETHF0:USTF0",1761203753296,0.5537,3879.1,3879.0,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1761203753600,0.49084742,3879.2,3879.0,1.8445456]
["bitfinex-derivatives","ETHF0:USTF0",1761203753795,1.04454742,3879.2,3879.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761203753997,1.27904742,3879.2,3879.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761203754203,1.04454742,3879.2,3879.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761203754400,0.3209,3879.2,3879.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761203754602,0.85224742,3879.5,3879.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761203755094,1.17314742,3879.5,3879.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761203755294,1.08674742,3879.5,3879.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761203755495,1.08674742,3879.5,3879.4,1.61294253]
["bitfinex-derivatives","ETHF0:USTF0",1761203755903,1.40764742,3879.5,3879.4,1.93544253]
["bitfinex-derivatives","ETHF0:USTF0",1761203756099,1.40764742,3879.5,3879.4,1.61294253]
["bitfinex-derivatives","ETHF0:USTF0",1761203756307,1.40764742,3879.5,3879.4,1.15844253]
["bitfinex-derivatives","ETHF0:USTF0",1761203756703,1.40764742,3879.5,3879.4,1.37894253]
["bitfinex-derivatives","ETHF0:USTF0",1761203757507,1.40764742,3879.5,3879.4,1.61294253]
["bitfinex-derivatives","ETHF0:USTF0",1761203758203,0.9168,3879.5,3879.4,1.93544253]
["bitfinex-derivatives","ETHF0:USTF0",1761203758410,3.2078,3879.9,3879.8,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1761203758708,3.2078,3879.9,3879.8,2.16673586]
["bitfinex-derivatives","ETHF0:USTF0",1761203759194,0.83354742,3880.2,3880.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761203759195,0.5695,3880.2,3880.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761203759401,3.5505,3880.4,3880.3,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1761203759707,3.7773,3880.4,3880.3,1.9220622]
["bitfinex-derivatives","ETHF0:USTF0",1761203760302,0.5695,3880.4,3880.3,1.4583422]
["bitfinex-derivatives","ETHF0:USTF0",1761203760606,0.7831,3880.3,3880.2,1.3749622]
["bitfinex-derivatives","ETHF0:USTF0",1761203761004,1.27394742,3880.3,3880.2,1.5998622]
["bitfinex-derivatives","ETHF0:USTF0",1761203761208,0.7035,3880.5,3880.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761203761409,1.19434742,3880.5,3880.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761203761611,1.40794742,3880.5,3880.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761203761806,0.2136,3880.1,3880.0,0.69372121]
["bitfinex-derivatives","ETHF0:USTF0",1761203762011,0.9135,3880.0,3879.9,0.69372121]
["bitfinex-derivatives","ETHF0:USTF0",1761203762207,0.9135,3880.0,3879.9,0.91082121]
["bitfinex-derivatives","ETHF0:USTF0",1761203762399,0.9135,3880.0,3879.9,1.13572121]
["bitfinex-derivatives","ETHF0:USTF0",1761203762604,0.9135,3880.0,3879.9,1.45792121]
["bitfinex-derivatives","ETHF0:USTF0",1761203763209,0.9135,3880.0,3879.9,1.13572121]
["bitfinex-derivatives","ETHF0:USTF0",1761203763414,0.9135,3880.0,3879.9,1.45792121]
["bitfinex-derivatives","ETHF0:USTF0",1761203764508,0.9135,3880.0,3879.9,1.13572121]
["bitfinex-derivatives","ETHF0:USTF0",1761203764714,0.6999,3880.0,3879.9,1.45792121]
["bitfinex-derivatives","ETHF0:USTF0",1761203765014,0.5695,3880.0,3879.9,1.45792121]
["bitfinex-derivatives","ETHF0:USTF0",1761203765405,0.134,3880.5,3880.3,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761203765406,0.62484742,3880.5,3880.3,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761203765612,0.7831,3880.4,3880.3,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1761203765912,0.7831,3880.4,3880.3,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1761203766602,0.7831,3880.4,3880.3,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1761203767414,0.7831,3880.4,3880.3,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1761203767608,0.7831,3880.4,3880.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761203767809,0.7831,3880.4,3880.1,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761203768112,0.7831,3880.3,3880.2,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1761203768314,0.7831,3880.3,3880.2,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1761203769119,0.7831,3880.3,3880.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761203769423,0.3427,3880.0,3879.8,0.69372121]
["bitfinex-derivatives","ETHF0:USTF0",1761203769723,0.7831,3879.9,3879.8,1.37459121]
["bitfinex-derivatives","ETHF0:USTF0",1761203770420,0.7831,3879.9,3879.7,0.69372121]
["bitfinex-derivatives","ETHF0:USTF0",1761203770421,1.37222271,3879.9,3879.7,0.69372121]
["bitfinex-derivatives","ETHF0:USTF0",1761203770726,0.7831,3879.7,3879.6,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761203770920,0.7831,3879.7,3879.6,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761203771820,0.5695,3879.7,3879.6,5.12952121]
["bitfinex-derivatives","ETHF0:USTF0",1761203772025,0.3572,3880.0,3879.9,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1761203772416,0.5708,3880.0,3879.9,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1761203772621,0.6999,3880.0,3879.9,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1761203772920,0.5695,3880.2,3880.1,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1761203773317,0.7831,3880.2,3880.1,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1761203774024,0.7831,3880.2,3880.1,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1761203774931,0.7831,3880.2,3880.1,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1761203775430,3.3418,3880.5,3880.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761203775431,0.3608,3880.5,3880.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761203775926,0.9171,3880.5,3880.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761203777333,0.7035,3880.5,3880.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761203777835,3.79932119,3880.9,3880.7,0.90566]
["bitfinex-derivatives","ETHF0:USTF0",1761203777836,0.7831,3880.8,3880.7,0.90566]
["bitfinex-derivatives","ETHF0:USTF0",1761203778030,0.3427,3880.7,3880.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761203778226,0.7831,3880.7,3880.6,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1761203779137,0.3427,3880.7,3880.6,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1761203779435,0.3427,3880.7,3880.6,1.92159121]
["bitfinex-derivatives","ETHF0:USTF0",1761203779635,0.7831,3880.7,3880.6,1.59939121]
["bitfinex-derivatives","ETHF0:USTF0",1761203783238,0.7831,3880.7,3880.6,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1761203783431,0.00239848,3880.9,3880.8,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761203783631,0.00239848,3880.9,3880.8,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1761203783832,0.34509848,3880.9,3880.8,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1761203784635,0.00239848,3880.9,3880.8,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1761203784836,0.00239848,3880.9,3880.8,5.36161586]
["bitfinex-derivatives","ETHF0:USTF0",1761203785027,0.00239848,3880.9,3880.8,8.73652859]
["bitfinex-derivatives","ETHF0:USTF0",1761203785531,0.33529848,3880.9,3880.8,8.73652859]
["bitfinex-derivatives","ETHF0:USTF0",1761203785731,0.00239848,3880.9,3880.8,8.73652859]
["bitfinex-derivatives","ETHF0:USTF0",1761203786237,0.00239848,3880.9,3880.8,13.39969544]
["bitfinex-derivatives","ETHF0:USTF0",1761203787531,0.3329,3881.5,3881.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761203787842,3.2078,3882.1,3881.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761203787843,0.2321,3881.9,3881.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761203788042,0.4638,3881.9,3881.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761203788730,0.46675325,3881.9,3881.8,0.8179791]
["bitfinex-derivatives","ETHF0:USTF0",1761203789344,0.00295325,3881.9,3881.8,0.8179791]
["bitfinex-derivatives","ETHF0:USTF0",1761203789644,0.75195325,3881.9,3881.8,0.4669791]
["bitfinex-derivatives","ETHF0:USTF0",1761203790340,0.75195325,3881.9,3881.8,0.2317791]
["bitfinex-derivatives","ETHF0:USTF0",1761203790639,0.5659,3881.0,3880.9,1.38284411]
["bitfinex-derivatives","ETHF0:USTF0",1761203790834,0.3215,3881.0,3880.9,11.11254411]
["bitfinex-derivatives","ETHF0:USTF0",1761203791234,0.5349,3881.0,3880.9,11.11254411]
["bitfinex-derivatives","ETHF0:USTF0",1761203791644,0.3215,3881.4,3881.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761203791842,0.3215,3881.4,3881.3,1.23932128]
["bitfinex-derivatives","ETHF0:USTF0",1761203792038,0.5349,3881.4,3881.3,1.23932128]
["bitfinex-derivatives","ETHF0:USTF0",1761203792349,0.749,3881.4,3881.3,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1761203793845,0.749,3881.4,3881.3,0.45323128]
["bitfinex-derivatives","ETHF0:USTF0",1761203794248,0.749,3881.4,3881.3,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1761203794436,0.749,3881.4,3881.3,0.22903128]
["bitfinex-derivatives","ETHF0:USTF0",1761203794641,0.749,3881.4,3881.3,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1761203795549,0.749,3881.4,3881.3,0.22903128]
["bitfinex-derivatives","ETHF0:USTF0",1761203796840,1.33812271,3881.4,3881.3,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1761203797739,0.749,3881.4,3881.3,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1761203800546,0.749,3881.4,3881.3,0.22903128]
["bitfinex-derivatives","ETHF0:USTF0",1761203800754,0.749,3881.4,3881.3,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1761203800950,0.749,3881.4,3881.3,0.22903128]
["bitfinex-derivatives","ETHF0:USTF0",1761203801655,0.749,3881.4,3881.3,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1761203802952,3.21075325,3881.9,3881.3,1.23932128]
["bitfinex-derivatives","ETHF0:USTF0",1761203803159,0.749,3881.4,3881.3,0.45323128]
["bitfinex-derivatives","ETHF0:USTF0",1761203804459,0.5349,3881.4,3881.3,1.23933128]
["bitfinex-derivatives","ETHF0:USTF0",1761203804950,0.00295325,3881.9,3881.8,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761203805154,0.21635325,3881.9,3881.8,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1761203805360,0.43045325,3881.9,3881.8,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761203805656,0.75195325,3881.9,3881.8,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1761203805853,0.32445325,3881.9,3881.8,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1761203806247,0.00295325,3881.9,3881.8,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1761203806444,1.04102271,3882.5,3882.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761203806445,0.3438,3882.5,3882.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761203806751,0.5579,3882.5,3882.4,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1761203807460,0.56071436,3882.5,3882.4,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1761203808457,0.88221436,3882.5,3882.4,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1761203809555,0.88221436,3882.5,3882.4,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1761203809756,0.88221436,3882.5,3882.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761203809960,0.4275,3882.3,3882.2,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1761203810164,0.749,3882.3,3882.2,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1761203810462,0.8874,3882.0,3881.9,0.69206799]
["bitfinex-derivatives","ETHF0:USTF0",1761203810755,0.749,3881.8,3881.7,1.15560799]
["bitfinex-derivatives","ETHF0:USTF0",1761203810952,0.749,3881.8,3881.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761203813160,0.749,3881.8,3881.7,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1761203813562,0.749,3881.8,3881.7,1.38190799]
["bitfinex-derivatives","ETHF0:USTF0",1761203814461,0.749,3881.8,3881.7,1.60610799]
["bitfinex-derivatives","ETHF0:USTF0",1761203815762,0.749,3881.8,3881.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1761203816167,0.749,3881.8,3881.7,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1761203816961,0.749,3881.8,3881.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1761203817153,0.3215,3881.8,3881.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1761203819462,0.3215,3881.8,3881.7,4.44434]
["bitfinex-derivatives","ETHF0:USTF0",1761203820664,0.7678,3881.8,3881.7,5.14703782]
["bitfinex-derivatives","ETHF0:USTF0",1761203821162,0.7678,3881.8,3881.7,4.81383782]
["bitfinex-derivatives","ETHF0:USTF0",1761203821464,0.5349,3881.8,3881.7,5.14703782]
["bitfinex-derivatives","ETHF0:USTF0",1761203821652,0.3215,3881.8,3881.7,5.14703782]
["bitfinex-derivatives","ETHF0:USTF0",1761203821859,0.5431,3881.8,3881.7,5.14703782]
["bitfinex-derivatives","ETHF0:USTF0",1761203823367,0.5431,3881.8,3881.7,4.58963782]
["bitfinex-derivatives","ETHF0:USTF0",1761203823368,0.776,3881.8,3881.7,4.58963782]
["bitfinex-derivatives","ETHF0:USTF0",1761203823866,0.3215,3881.8,3881.7,5.14583782]
["bitfinex-derivatives","ETHF0:USTF0",1761203824260,0.3215,3881.8,3881.7,4.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761203824561,0.3418,3882.0,3881.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761203824761,0.5634,3882.0,3881.9,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761203826769,0.3418,3882.0,3881.9,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761203827169,0.32781705,3882.0,3881.9,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761203827468,1.17683707,3882.5,3882.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761203827666,0.58771436,3882.5,3882.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761203827868,0.58771436,3882.5,3882.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761203828768,1.07817028,3882.5,3882.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761203829066,1.07817028,3882.5,3882.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761203829376,1.41997028,3882.5,3882.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761203829675,1.41997028,3882.5,3882.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761203829973,1.41997028,3882.5,3882.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761203830279,0.92951436,3882.5,3882.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761203831880,0.92951436,3882.5,3882.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761203832282,0.92951436,3882.5,3882.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761203833382,0.7963,3882.4,3882.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761203834183,0.7963,3882.4,3882.3,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1761203834684,0.7963,3882.4,3881.9,0.69174969]
["bitfinex-derivatives","ETHF0:USTF0",1761203834685,0.4545,3882.2,3881.9,0.69174969]
["bitfinex-derivatives","ETHF0:USTF0",1761203834983,0.7963,3881.4,3881.3,0.69448097]
["bitfinex-derivatives","ETHF0:USTF0",1761203835184,0.7963,3881.4,3881.3,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1761203835378,1.28675592,3881.4,3881.3,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1761203837481,0.7963,3881.4,3881.3,0.44543128]
["bitfinex-derivatives","ETHF0:USTF0",1761203837782,0.7963,3881.4,3881.3,0.77863128]
["bitfinex-derivatives","ETHF0:USTF0",1761203838683,1.28675592,3881.4,3881.3,0.00273128]
["bitfinex-derivatives","ETHF0:USTF0",1761203841083,0.7963,3880.9,3880.8,0.69251356]
["bitfinex-derivatives","ETHF0:USTF0",1761203841283,0.7963,3880.4,3880.3,1.37592356]
["bitfinex-derivatives","ETHF0:USTF0",1761203841780,0.7963,3880.4,3880.3,1.59892356]
["bitfinex-derivatives","ETHF0:USTF0",1761203841979,0.7963,3880.4,3880.3,1.24263543]
["bitfinex-derivatives","ETHF0:USTF0",1761203842184,0.7963,3880.4,3880.3,1.93454319]
["bitfinex-derivatives","ETHF0:USTF0",1761203843685,0.7963,3880.4,3880.3,1.60134319]
["bitfinex-derivatives","ETHF0:USTF0",1761203844185,0.7963,3880.4,3880.3,0.90943543]
["bitfinex-derivatives","ETHF0:USTF0",1761203847084,0.7963,3880.4,3880.3,1.22893543]
["bitfinex-derivatives","ETHF0:USTF0",1761203850684,0.3217,3880.9,3880.8,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1761203850885,0.5361,3880.9,3880.8,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1761203852798,0.751,3880.9,3880.8,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1761203855702,0.751,3880.9,3880.8,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761203856000,0.751,3880.9,3880.8,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1761203856001,1.24145592,3880.9,3880.8,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1761203858096,1.24145592,3880.9,3880.8,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1761203858288,0.751,3880.9,3880.8,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1761203859794,0.751,3880.9,3880.8,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1761203859989,0.751,3880.9,3880.8,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761203860396,0.751,3880.9,3880.8,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1761203860597,0.751,3880.9,3880.8,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1761203860899,0.751,3880.9,3880.8,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1761203861493,0.751,3880.9,3880.8,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761203861697,0.3217,3880.8,3880.6,9.85790776]
["bitfinex-derivatives","ETHF0:USTF0",1761203861901,1.24145592,3880.7,3880.6,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761203865204,0.8907,3880.5,3880.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761203865408,4.69055167,3880.4,3880.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761203865797,4.69055167,3880.4,3880.3,0.23862543]
["bitfinex-derivatives","ETHF0:USTF0",1761203866506,4.69055167,3880.4,3880.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761203867405,4.69055167,3880.4,3880.3,0.23862543]
["bitfinex-derivatives","ETHF0:USTF0",1761203868206,4.69055167,3880.4,3880.3,0.46572543]
["bitfinex-derivatives","ETHF0:USTF0",1761203868399,4.44925592,3880.4,3880.3,0.46572543]
["bitfinex-derivatives","ETHF0:USTF0",1761203868595,4.44925592,3880.4,3880.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761203869396,3.9588,3880.4,3880.3,0.23862543]
["bitfinex-derivatives","ETHF0:USTF0",1761203869602,3.9588,3880.4,3880.3,0.79172543]
["bitfinex-derivatives","ETHF0:USTF0",1761203869805,3.9588,3880.4,3880.3,0.46572543]
["bitfinex-derivatives","ETHF0:USTF0",1761203871204,3.9588,3880.4,3880.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761203878010,3.9588,3880.4,3880.3,0.23862543]
["bitfinex-derivatives","ETHF0:USTF0",1761203880119,3.9588,3880.4,3880.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761203881616,3.9588,3880.4,3880.3,0.22442543]
["bitfinex-derivatives","ETHF0:USTF0",1761203882313,0.3502,3880.7,3880.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761203882514,0.5722,3880.7,3880.6,0.91597]
["bitfinex-derivatives","ETHF0:USTF0",1761203882916,0.7848,3880.7,3880.6,1.95349384]
["bitfinex-derivatives","ETHF0:USTF0",1761203883115,0.3502,3880.7,3880.6,1.95349384]
["bitfinex-derivatives","ETHF0:USTF0",1761203883415,0.7848,3880.7,3880.6,1.60819384]
["bitfinex-derivatives","ETHF0:USTF0",1761203885014,0.3502,3880.7,3880.6,1.95349384]
["bitfinex-derivatives","ETHF0:USTF0",1761203885213,0.5722,3880.7,3880.6,1.95349384]
["bitfinex-derivatives","ETHF0:USTF0",1761203885915,0.3552,3881.0,3880.9,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1761203886111,3.6424,3881.4,3881.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761203886320,3.6424,3881.4,3881.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761203886528,3.9926,3881.4,3881.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761203886927,0.3502,3881.4,3881.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761203887128,0.222,3881.7,3881.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761203887327,0.4346,3881.7,3881.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761203887631,0.7848,3881.7,3881.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761203888330,0.5722,3881.7,3881.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761203888627,0.3502,3881.9,3881.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761203889227,0.7848,3881.9,3881.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761203889427,0.7848,3881.9,3881.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761203889732,0.3502,3881.9,3881.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761203890426,0.7848,3882.4,3882.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761203891829,0.1365,3882.0,3881.9,0.91581]
["bitfinex-derivatives","ETHF0:USTF0",1761203892130,0.7087,3882.0,3881.9,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1761203893223,0.9213,3882.0,3881.9,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761203893429,0.4346,3881.6,3881.5,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1761203893728,0.7848,3881.6,3881.5,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1761203894631,0.7848,3881.6,3881.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761203895033,0.7848,3881.6,3881.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761203895034,0.5722,3881.6,3881.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761203895229,0.3502,3881.6,3881.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761203895727,0.7848,3881.6,3881.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761203895921,0.7848,3881.6,3881.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761203901937,0.7848,3881.6,3881.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761203903237,0.7848,3881.6,3881.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761203905635,3.3443,3882.0,3881.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761203905636,0.3502,3881.9,3881.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761203905840,0.3502,3881.9,3881.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761203906143,0.7848,3881.9,3881.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761203906836,0.7848,3881.9,3881.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761203907043,0.4325,3881.6,3881.5,9.83997]
["bitfinex-derivatives","ETHF0:USTF0",1761203907341,0.7516,3881.6,3881.5,9.83997]
["bitfinex-derivatives","ETHF0:USTF0",1761203907639,0.7516,3881.6,3881.5,10.06257]
["bitfinex-derivatives","ETHF0:USTF0",1761203907845,0.7516,3881.6,3881.5,10.39127]
["bitfinex-derivatives","ETHF0:USTF0",1761203909044,0.5342,3881.6,3881.5,10.39127]
["bitfinex-derivatives","ETHF0:USTF0",1761203909243,0.5342,3881.6,3881.5,11.08311627]
["bitfinex-derivatives","ETHF0:USTF0",1761203910446,0.5872,3881.9,3881.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761203910945,0.13931436,3882.5,3882.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761203910946,0.35621436,3882.5,3882.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761203911241,0.94441436,3882.5,3882.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761203913448,0.3534,3882.4,3882.1,1.25411482]
["bitfinex-derivatives","ETHF0:USTF0",1761203913744,0.8037,3882.2,3882.1,0.92021482]
["bitfinex-derivatives","ETHF0:USTF0",1761203913944,0.8037,3882.2,3882.1,1.14141482]
["bitfinex-derivatives","ETHF0:USTF0",1761203914147,0.8037,3882.2,3882.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761203914340,0.3534,3882.1,3882.0,9.84961482]
["bitfinex-derivatives","ETHF0:USTF0",1761203914541,0.3534,3882.1,3881.8,4.13055732]
["bitfinex-derivatives","ETHF0:USTF0",1761203914542,0.8037,3881.9,3881.8,0.92021482]
["bitfinex-derivatives","ETHF0:USTF0",1761203916345,0.8037,3881.9,3881.8,0.92227711]
["bitfinex-derivatives","ETHF0:USTF0",1761203916850,0.8037,3881.9,3881.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761203917448,0.8037,3881.9,3881.5,9.85080462]
["bitfinex-derivatives","ETHF0:USTF0",1761203917449,0.3534,3881.7,3881.5,9.85080462]
["bitfinex-derivatives","ETHF0:USTF0",1761203917648,0.8037,3881.6,3881.5,9.85080462]
["bitfinex-derivatives","ETHF0:USTF0",1761203918347,0.8037,3881.6,3881.5,10.08140462]
["bitfinex-derivatives","ETHF0:USTF0",1761203919645,0.8037,3881.6,3881.5,9.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761203923451,0.3534,3881.4,3881.2,0.92240462]
["bitfinex-derivatives","ETHF0:USTF0",1761203923649,0.8037,3881.3,3881.2,1.14360462]
["bitfinex-derivatives","ETHF0:USTF0",1761203923948,0.8037,3881.3,3881.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761203924146,0.8037,3881.3,3881.2,1.47737988]
["bitfinex-derivatives","ETHF0:USTF0",1761203925445,0.3534,3881.6,3881.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761203925745,0.5872,3881.6,3881.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761203925945,0.5872,3881.6,3881.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761203925946,0.8037,3881.6,3881.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761203928152,0.3534,3881.6,3881.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761203928353,0.5872,3881.6,3881.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761203928754,0.8037,3881.6,3881.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761203929846,0.8037,3881.6,3881.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761203930445,0.8037,3881.4,3881.3,0.92210513]
["bitfinex-derivatives","ETHF0:USTF0",1761203930646,0.8037,3881.4,3881.2,0.69150513]
["bitfinex-derivatives","ETHF0:USTF0",1761203930954,0.8037,3881.3,3881.2,0.92210513]
["bitfinex-derivatives","ETHF0:USTF0",1761203931847,0.8037,3881.3,3881.2,1.14330513]
["bitfinex-derivatives","ETHF0:USTF0",1761203932041,0.8037,3881.3,3881.2,1.47720513]
["bitfinex-derivatives","ETHF0:USTF0",1761203932758,0.8037,3881.3,3881.2,1.47691243]
["bitfinex-derivatives","ETHF0:USTF0",1761203932958,0.8037,3881.3,3881.2,1.14301243]
["bitfinex-derivatives","ETHF0:USTF0",1761203933258,0.9416,3881.0,3880.9,3.89901243]
["bitfinex-derivatives","ETHF0:USTF0",1761203933459,0.9416,3881.0,3880.9,4.12961243]
["bitfinex-derivatives","ETHF0:USTF0",1761203934059,0.9416,3881.0,3880.9,4.35081243]
["bitfinex-derivatives","ETHF0:USTF0",1761203935055,0.9416,3881.0,3880.9,4.68471243]
["bitfinex-derivatives","ETHF0:USTF0",1761203935655,0.9416,3881.0,3880.9,4.35081243]
["bitfinex-derivatives","ETHF0:USTF0",1761203937356,0.3534,3880.9,3880.8,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761203937556,0.8037,3880.9,3880.8,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761203937760,0.8037,3880.9,3880.8,9.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761203940358,0.4503,3880.9,3880.6,0.69121243]
["bitfinex-derivatives","ETHF0:USTF0",1761203940565,0.3222,3880.8,3880.6,0.69121243]
["bitfinex-derivatives","ETHF0:USTF0",1761203940859,0.7528,3880.7,3880.6,0.92271243]
["bitfinex-derivatives","ETHF0:USTF0",1761203941357,0.7528,3880.7,3880.6,1.14031243]
["bitfinex-derivatives","ETHF0:USTF0",1761203941560,3.2078,3881.3,3881.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761203941860,3.2078,3881.3,3880.5,1.03325732]
["bitfinex-derivatives","ETHF0:USTF0",1761203941861,0.5383,3881.2,3881.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761203943257,0.7528,3881.2,3881.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761203943655,0.1357,3881.0,3880.8,10.07940903]
["bitfinex-derivatives","ETHF0:USTF0",1761203943856,0.2161,3880.9,3880.8,10.07940903]
["bitfinex-derivatives","ETHF0:USTF0",1761203944055,0.7528,3880.9,3880.8,10.29700903]
["bitfinex-derivatives","ETHF0:USTF0",1761203945259,0.7528,3880.9,3880.8,10.63570903]
["bitfinex-derivatives","ETHF0:USTF0",1761203945965,0.7528,3880.9,3880.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761203946167,0.7528,3880.9,3880.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761203946359,0.7528,3880.8,3880.7,0.69090903]
["bitfinex-derivatives","ETHF0:USTF0",1761203946559,0.3222,3880.7,3880.6,9.84790903]
["bitfinex-derivatives","ETHF0:USTF0",1761203946764,0.7528,3880.7,3880.6,9.84790903]
["bitfinex-derivatives","ETHF0:USTF0",1761203947067,0.7528,3880.7,3880.6,10.07940903]
["bitfinex-derivatives","ETHF0:USTF0",1761203947660,1.34136809,3880.7,3880.6,0.69090903]
["bitfinex-derivatives","ETHF0:USTF0",1761203947961,0.7528,3880.6,3880.5,0.69090903]
["bitfinex-derivatives","ETHF0:USTF0",1761203950269,0.7528,3880.6,3880.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761203950270,0.3222,3880.5,3880.4,0.69090903]
["bitfinex-derivatives","ETHF0:USTF0",1761203950469,0.7528,3880.4,3880.3,0.92543446]
["bitfinex-derivatives","ETHF0:USTF0",1761203950771,1.24374282,3880.4,3880.3,0.92543446]
["bitfinex-derivatives","ETHF0:USTF0",1761203951469,1.24374282,3880.4,3880.3,0.23452543]
["bitfinex-derivatives","ETHF0:USTF0",1761203951861,4.45154282,3880.4,3880.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761203952372,9.45154282,3880.4,3880.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761203952564,9.6920955,3880.4,3880.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761203957073,4.6920955,3880.4,3880.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761203957566,0.4306,3879.6,3879.5,9.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761203957779,1.24374282,3879.6,3879.5,9.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761203958671,1.24641326,3879.6,3879.5,0.23412934]
["bitfinex-derivatives","ETHF0:USTF0",1761203959764,1.24641326,3879.6,3879.5,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1761203961473,4.45421326,3879.6,3879.5,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1761203968273,4.94515608,3879.6,3879.5,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1761203969575,1.29204282,3878.8,3878.7,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761203970376,1.29204282,3878.8,3878.7,3.6681267]
["bitfinex-derivatives","ETHF0:USTF0",1761203970581,1.29204282,3878.8,3878.7,4.0098267]
["bitfinex-derivatives","ETHF0:USTF0",1761203970781,0.3499,3878.8,3878.7,4.0098267]
["bitfinex-derivatives","ETHF0:USTF0",1761203970975,0.3499,3878.9,3878.8,0.92701]
["bitfinex-derivatives","ETHF0:USTF0",1761203971176,0.8011,3878.9,3878.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761203971376,0.8011,3878.8,3878.7,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1761203971680,1.29204282,3878.8,3878.7,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1761203977786,0.8011,3878.8,3878.7,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1761203977984,1.29204282,3878.8,3878.7,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1761203982498,1.53318564,3878.8,3878.7,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1761203983501,0.5674,3878.1,3878.0,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761203983701,0.8011,3878.1,3878.0,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761203984504,0.8011,3878.1,3878.0,9.56052035]
["bitfinex-derivatives","ETHF0:USTF0",1761203984899,0.8011,3878.1,3878.0,9.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1761203985100,0.8011,3878.1,3878.0,8.98392035]
["bitfinex-derivatives","ETHF0:USTF0",1761203985998,0.8011,3878.1,3878.0,0.46582035]
["bitfinex-derivatives","ETHF0:USTF0",1761203986201,0.8011,3878.1,3878.0,0.80752035]
["bitfinex-derivatives","ETHF0:USTF0",1761203987502,0.3499,3878.2,3878.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761203987704,0.3499,3878.4,3878.3,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1761203987903,3.2078,3878.7,3878.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761203987904,0.5674,3878.6,3878.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761203988102,0.5674,3878.6,3878.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761203989308,0.8011,3878.6,3878.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761203990813,0.8011,3878.6,3878.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761203993109,0.8011,3878.6,3878.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761203993611,0.8011,3878.6,3878.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761203994612,0.8011,3878.6,3878.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761203995108,0.1391,3878.5,3878.3,0.91910903]
["bitfinex-derivatives","ETHF0:USTF0",1761203995313,1.29204282,3878.4,3878.3,0.69090903]
["bitfinex-derivatives","ETHF0:USTF0",1761203996207,1.29204282,3878.4,3878.3,0.91910903]
["bitfinex-derivatives","ETHF0:USTF0",1761203996612,1.29204282,3878.4,3878.3,0.69090903]
["bitfinex-derivatives","ETHF0:USTF0",1761203997012,0.8011,3878.2,3878.1,0.84186635]
["bitfinex-derivatives","ETHF0:USTF0",1761203997309,0.8011,3878.2,3878.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761203997712,0.8011,3878.2,3878.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761203997920,0.1391,3878.5,3878.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761203997921,0.3499,3878.4,3878.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761203998213,0.3499,3878.4,3878.0,0.57246317]
["bitfinex-derivatives","ETHF0:USTF0",1761203998214,0.5674,3878.4,3878.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761204001218,0.8011,3878.4,3878.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761204003818,0.8011,3878.4,3878.1,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761204004010,0.7765,3878.1,3878.0,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1761204004215,0.80387089,3878.1,3878.0,0.78602035]
["bitfinex-derivatives","ETHF0:USTF0",1761204004416,0.5619,3878.1,3878.0,0.78602035]
["bitfinex-derivatives","ETHF0:USTF0",1761204004622,1.26744282,3878.1,3878.0,0.44322035]
["bitfinex-derivatives","ETHF0:USTF0",1761204004916,1.50935823,3878.1,3878.0,0.44322035]
["bitfinex-derivatives","ETHF0:USTF0",1761204005221,1.50936588,3878.1,3878.0,0.44322035]
["bitfinex-derivatives","ETHF0:USTF0",1761204005524,1.01842306,3878.1,3878.0,0.44322035]
["bitfinex-derivatives","ETHF0:USTF0",1761204005919,0.7765,3878.1,3878.0,0.44322035]
["bitfinex-derivatives","ETHF0:USTF0",1761204006717,0.7765,3878.1,3878.0,0.78602035]
["bitfinex-derivatives","ETHF0:USTF0",1761204006921,0.5619,3878.1,3878.0,0.78602035]
["bitfinex-derivatives","ETHF0:USTF0",1761204007323,0.3277,3877.9,3877.7,0.49094282]
["bitfinex-derivatives","ETHF0:USTF0",1761204007727,0.3277,3877.9,3877.8,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761204008020,0.3277,3878.3,3877.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204008217,0.3277,3878.3,3878.2,0.49094282]
["bitfinex-derivatives","ETHF0:USTF0",1761204008619,0.3277,3878.3,3878.2,5.95492282]
["bitfinex-derivatives","ETHF0:USTF0",1761204008821,0.1391,3878.5,3878.4,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761204008822,0.4668,3878.5,3878.4,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761204009022,0.1391,3878.5,3878.4,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761204009626,0.4668,3878.5,3878.4,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761204010429,0.3277,3878.4,3878.3,0.95491282]
["bitfinex-derivatives","ETHF0:USTF0",1761204010728,0.3277,3878.4,3878.3,13.03827285]
["bitfinex-derivatives","ETHF0:USTF0",1761204012529,0.1391,3878.5,3878.3,18.03827285]
["bitfinex-derivatives","ETHF0:USTF0",1761204012921,0.3277,3878.4,3878.3,13.03827285]
["bitfinex-derivatives","ETHF0:USTF0",1761204014333,0.3277,3878.8,3878.7,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761204015923,0.1391,3879.0,3878.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761204015924,0.4668,3879.0,3878.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761204016123,0.4668,3879.0,3878.9,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761204016526,0.4668,3879.0,3878.9,10.20541913]
["bitfinex-derivatives","ETHF0:USTF0",1761204017629,0.4668,3879.0,3878.9,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761204022831,0.33299757,3880.0,3879.9,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1761204023137,0.33299757,3880.0,3879.9,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1761204023933,0.33534803,3880.0,3879.9,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1761204024130,0.55194803,3880.0,3879.9,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1761204024336,0.55194803,3880.0,3879.9,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1761204024741,0.87924803,3880.0,3879.9,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1761204026343,0.87924803,3880.0,3879.9,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1761204027439,0.87924803,3880.0,3879.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761204027741,0.5493,3879.9,3879.8,3.87479]
["bitfinex-derivatives","ETHF0:USTF0",1761204027938,0.3273,3879.9,3879.8,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1761204028141,0.3273,3879.9,3879.8,7.36323739]
["bitfinex-derivatives","ETHF0:USTF0",1761204028438,0.00235046,3880.0,3879.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761204028647,0.00235046,3880.0,3879.9,0.89391913]
["bitfinex-derivatives","ETHF0:USTF0",1761204029242,0.69865046,3880.0,3879.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761204029443,0.93105046,3880.0,3879.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761204029836,0.93105046,3880.0,3879.9,9.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761204030038,0.93105046,3880.0,3879.9,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204030942,0.69865046,3880.0,3879.9,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204031135,0.69865046,3880.0,3879.9,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204031844,0.69865046,3880.0,3879.9,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204032037,0.93105046,3880.0,3879.9,9.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761204032238,0.93105046,3880.0,3879.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761204032739,0.93105046,3880.0,3879.9,9.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761204033735,0.93105046,3880.0,3879.9,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204034538,0.69865046,3880.0,3879.9,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204034744,0.69865046,3880.0,3879.9,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204034939,0.69865046,3880.0,3879.9,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204035146,0.93105046,3880.0,3879.9,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204036650,0.69865046,3880.0,3879.9,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204036945,0.69865046,3880.0,3879.9,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204037749,0.93105046,3880.0,3879.9,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204038044,0.93105046,3880.0,3879.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204040144,0.93105046,3880.0,3879.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204040145,0.69865046,3880.0,3879.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204040839,0.47535046,3880.0,3879.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204041747,0.00235046,3880.0,3879.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204042538,0.34245046,3880.0,3879.9,5.37261381]
["bitfinex-derivatives","ETHF0:USTF0",1761204043339,0.47535046,3880.0,3879.9,5.37261381]
["bitfinex-derivatives","ETHF0:USTF0",1761204043844,0.69865046,3880.0,3879.9,5.37261381]
["bitfinex-derivatives","ETHF0:USTF0",1761204044641,0.69865046,3880.0,3879.9,5.27121381]
["bitfinex-derivatives","ETHF0:USTF0",1761204045148,0.69865046,3880.0,3879.9,5.37261381]
["bitfinex-derivatives","ETHF0:USTF0",1761204045345,0.69865046,3880.0,3879.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204046153,0.47535046,3880.0,3879.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204046344,0.34245046,3880.0,3879.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204046640,0.00235046,3880.0,3879.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204048351,0.34245046,3880.0,3879.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204048548,0.47535046,3880.0,3879.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204048754,0.69865046,3880.0,3879.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761204049049,0.69865046,3880.0,3879.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204049442,0.69865046,3880.0,3879.9,5.83276727]
["bitfinex-derivatives","ETHF0:USTF0",1761204049848,0.93105046,3880.0,3879.9,5.62996727]
["bitfinex-derivatives","ETHF0:USTF0",1761204050054,0.93105046,3880.0,3879.9,5.52856727]
["bitfinex-derivatives","ETHF0:USTF0",1761204050755,0.93105046,3880.0,3879.9,5.62996727]
["bitfinex-derivatives","ETHF0:USTF0",1761204051446,0.93105046,3880.0,3879.9,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761204051643,0.93105046,3880.0,3879.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761204052045,0.93105046,3880.0,3879.9,5.73735671]
["bitfinex-derivatives","ETHF0:USTF0",1761204052243,0.93105046,3880.0,3879.9,5.63595671]
["bitfinex-derivatives","ETHF0:USTF0",1761204052443,0.93105046,3880.0,3879.9,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761204054150,0.93105046,3880.0,3879.9,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761204054355,0.3401,3879.9,3879.8,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1761204054542,0.7958,3879.9,3879.8,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1761204054740,0.7958,3879.9,3879.8,3.77299]
["bitfinex-derivatives","ETHF0:USTF0",1761204055239,0.7958,3879.9,3879.8,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1761204055450,0.7958,3879.9,3879.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761204055752,0.7958,3879.9,3879.8,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1761204056147,5.7958,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204057355,5.7958,3879.9,3879.8,4.13330639]
["bitfinex-derivatives","ETHF0:USTF0",1761204058157,0.3401,3879.9,3879.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1761204058751,0.5634,3879.9,3879.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761204059853,0.3401,3879.9,3879.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761204060059,0.00235046,3880.0,3879.9,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1761204060258,0.00235046,3880.0,3879.9,9.90898]
["bitfinex-derivatives","ETHF0:USTF0",1761204060558,0.00235046,3880.0,3879.9,13.1829872]
["bitfinex-derivatives","ETHF0:USTF0",1761204060754,0.31218897,3880.7,3880.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761204060951,0.3498,3881.0,3880.9,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1761204061256,0.3498,3881.0,3880.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1761204061450,0.584,3881.0,3880.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1761204061647,0.132,3881.0,3880.9,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1761204061958,0.13477375,3881.0,3880.9,1.76987233]
["bitfinex-derivatives","ETHF0:USTF0",1761204062154,0.13477375,3881.0,3880.9,10.91087233]
["bitfinex-derivatives","ETHF0:USTF0",1761204062462,0.13477375,3881.0,3880.9,9.98622245]
["bitfinex-derivatives","ETHF0:USTF0",1761204062757,0.68987375,3881.0,3880.9,9.85972245]
["bitfinex-derivatives","ETHF0:USTF0",1761204063149,0.68987375,3881.0,3880.9,10.78437233]
["bitfinex-derivatives","ETHF0:USTF0",1761204063448,0.68987375,3881.0,3880.9,9.85972245]
["bitfinex-derivatives","ETHF0:USTF0",1761204063645,0.68987375,3881.0,3880.9,9.98622245]
["bitfinex-derivatives","ETHF0:USTF0",1761204063958,0.47207375,3881.0,3880.9,9.98622245]
["bitfinex-derivatives","ETHF0:USTF0",1761204064360,0.47207375,3881.0,3880.9,10.9093683]
["bitfinex-derivatives","ETHF0:USTF0",1761204066458,0.47207375,3881.0,3880.9,9.98622245]
["bitfinex-derivatives","ETHF0:USTF0",1761204066658,0.47207375,3881.0,3880.9,13.19402245]
["bitfinex-derivatives","ETHF0:USTF0",1761204067748,0.68987375,3881.0,3880.9,13.06752245]
["bitfinex-derivatives","ETHF0:USTF0",1761204068658,0.92407375,3881.0,3880.9,12.60386245]
["bitfinex-derivatives","ETHF0:USTF0",1761204069262,0.92407375,3881.0,3880.9,3.20986245]
["bitfinex-derivatives","ETHF0:USTF0",1761204069464,0.92407375,3881.0,3880.9,12.34886245]
["bitfinex-derivatives","ETHF0:USTF0",1761204069662,0.92407375,3881.0,3880.9,12.47536245]
["bitfinex-derivatives","ETHF0:USTF0",1761204070059,0.92407375,3881.0,3880.9,12.34886245]
["bitfinex-derivatives","ETHF0:USTF0",1761204070263,5.92407375,3881.0,3880.9,0.00206245]
["bitfinex-derivatives","ETHF0:USTF0",1761204070762,6.41501443,3881.0,3880.9,0.00206245]
["bitfinex-derivatives","ETHF0:USTF0",1761204070967,6.65503825,3881.0,3880.9,0.00206245]
["bitfinex-derivatives","ETHF0:USTF0",1761204071558,6.80867893,3881.0,3880.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1761204071762,1.28024068,3880.2,3880.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1761204071959,0.7893,3879.9,3879.8,0.69179483]
["bitfinex-derivatives","ETHF0:USTF0",1761204072157,1.28024068,3879.9,3879.8,0.69179483]
["bitfinex-derivatives","ETHF0:USTF0",1761204072358,0.3373,3879.7,3879.6,13.16619483]
["bitfinex-derivatives","ETHF0:USTF0",1761204072558,0.7893,3879.7,3879.6,13.16619483]
["bitfinex-derivatives","ETHF0:USTF0",1761204072765,0.7893,3879.7,3879.6,13.16873574]
["bitfinex-derivatives","ETHF0:USTF0",1761204072967,0.7893,3879.7,3879.6,9.96093574]
["bitfinex-derivatives","ETHF0:USTF0",1761204073157,0.7893,3879.7,3879.6,9.83233574]
["bitfinex-derivatives","ETHF0:USTF0",1761204073468,0.7893,3879.7,3879.6,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1761204076367,0.7893,3879.7,3879.6,0.25974091]
["bitfinex-derivatives","ETHF0:USTF0",1761204076574,0.5551,3879.7,3879.6,0.95153574]
["bitfinex-derivatives","ETHF0:USTF0",1761204076871,0.3373,3879.7,3879.6,1.57107642]
["bitfinex-derivatives","ETHF0:USTF0",1761204077073,0.3373,3879.7,3879.6,0.87928159]
["bitfinex-derivatives","ETHF0:USTF0",1761204077372,0.3373,3879.7,3879.6,1.57078734]
["bitfinex-derivatives","ETHF0:USTF0",1761204077870,0.5551,3879.7,3879.6,0.95124666]
["bitfinex-derivatives","ETHF0:USTF0",1761204078373,0.5551,3879.7,3879.6,1.07984666]
["bitfinex-derivatives","ETHF0:USTF0",1761204079266,0.5551,3879.7,3879.6,0.38834091]
["bitfinex-derivatives","ETHF0:USTF0",1761204079267,0.3373,3879.7,3879.6,0.38834091]
["bitfinex-derivatives","ETHF0:USTF0",1761204079458,0.3373,3879.7,3879.6,1.07973316]
["bitfinex-derivatives","ETHF0:USTF0",1761204080069,0.3373,3879.7,3879.6,0.38834091]
["bitfinex-derivatives","ETHF0:USTF0",1761204080470,0.3373,3879.7,3879.6,1.07967357]
["bitfinex-derivatives","ETHF0:USTF0",1761204080864,0.5551,3879.7,3879.6,1.07967357]
["bitfinex-derivatives","ETHF0:USTF0",1761204081070,0.7893,3879.7,3879.6,0.95107357]
["bitfinex-derivatives","ETHF0:USTF0",1761204081371,0.7893,3879.7,3879.6,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1761204083581,5.7893,3879.7,3879.6,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1761204083977,5.7893,3879.7,3879.6,0.13114091]
["bitfinex-derivatives","ETHF0:USTF0",1761204084179,0.7893,3879.7,3879.6,0.13114091]
["bitfinex-derivatives","ETHF0:USTF0",1761204084876,0.7893,3879.7,3879.6,0.25974091]
["bitfinex-derivatives","ETHF0:USTF0",1761204085381,0.7893,3879.7,3879.6,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1761204085575,0.7893,3879.7,3879.6,0.13114091]
["bitfinex-derivatives","ETHF0:USTF0",1761204085973,0.7893,3879.7,3879.6,0.25974091]
["bitfinex-derivatives","ETHF0:USTF0",1761204090384,0.3448,3880.2,3879.9,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761204090586,0.3448,3880.2,3880.1,0.87614068]
["bitfinex-derivatives","ETHF0:USTF0",1761204090883,0.3529,3880.5,3880.4,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1761204091076,0.3529,3880.5,3880.4,1.33986068]
["bitfinex-derivatives","ETHF0:USTF0",1761204091383,0.6977,3880.5,3880.4,1.33986068]
["bitfinex-derivatives","ETHF0:USTF0",1761204091575,0.4788,3880.5,3880.4,1.33986068]
["bitfinex-derivatives","ETHF0:USTF0",1761204092075,3.4267,3880.8,3880.7,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1761204092476,3.7715,3880.8,3880.7,1.33982068]
["bitfinex-derivatives","ETHF0:USTF0",1761204092678,0.5637,3880.8,3880.7,1.21142068]
["bitfinex-derivatives","ETHF0:USTF0",1761204093077,0.5637,3880.8,3880.7,1.33982068]
["bitfinex-derivatives","ETHF0:USTF0",1761204096382,0.5637,3880.8,3880.7,2.03104081]
["bitfinex-derivatives","ETHF0:USTF0",1761204099992,0.5637,3880.8,3880.7,1.90264081]
["bitfinex-derivatives","ETHF0:USTF0",1761204100392,0.7972,3880.8,3880.7,1.15490013]
["bitfinex-derivatives","ETHF0:USTF0",1761204100591,0.7972,3880.8,3880.7,10.28990013]
["bitfinex-derivatives","ETHF0:USTF0",1761204102182,0.7972,3880.8,3880.7,9.72708]
["bitfinex-derivatives","ETHF0:USTF0",1761204104790,0.7972,3880.8,3880.7,9.59868]
["bitfinex-derivatives","ETHF0:USTF0",1761204104990,0.13477375,3881.0,3880.4,4.13094585]
["bitfinex-derivatives","ETHF0:USTF0",1761204104991,0.7972,3880.6,3880.5,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761204105188,0.3448,3880.6,3880.5,9.98291]
["bitfinex-derivatives","ETHF0:USTF0",1761204106482,0.5637,3880.6,3880.5,9.98291]
["bitfinex-derivatives","ETHF0:USTF0",1761204106883,0.5637,3880.6,3880.5,10.47385068]
["bitfinex-derivatives","ETHF0:USTF0",1761204107288,0.3448,3880.6,3880.5,10.47385068]
["bitfinex-derivatives","ETHF0:USTF0",1761204109285,0.35367375,3881.0,3880.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1761204109885,0.69847375,3881.0,3880.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1761204111882,0.93197375,3881.0,3880.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1761204112686,0.93197375,3881.0,3880.9,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1761204112882,0.93197375,3881.0,3880.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1761204118001,0.91439603,3881.0,3880.9,1.41176513]
["bitfinex-derivatives","ETHF0:USTF0",1761204118201,0.91439603,3881.0,3880.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1761204118597,0.3242,3880.9,3880.8,13.26394585]
["bitfinex-derivatives","ETHF0:USTF0",1761204118798,0.7533,3880.9,3880.8,13.26394585]
["bitfinex-derivatives","ETHF0:USTF0",1761204119099,0.7533,3880.9,3880.8,13.41024585]
["bitfinex-derivatives","ETHF0:USTF0",1761204119404,0.7533,3880.9,3880.8,12.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761204120306,0.7533,3880.9,3880.8,13.87407491]
["bitfinex-derivatives","ETHF0:USTF0",1761204120808,0.7533,3880.9,3880.8,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761204121305,0.7533,3880.9,3880.8,13.72777491]
["bitfinex-derivatives","ETHF0:USTF0",1761204122207,0.7533,3880.9,3880.8,13.87407491]
["bitfinex-derivatives","ETHF0:USTF0",1761204122816,0.7533,3880.9,3880.8,14.51131559]
["bitfinex-derivatives","ETHF0:USTF0",1761204123009,0.3242,3880.9,3880.8,13.27044068]
["bitfinex-derivatives","ETHF0:USTF0",1761204123607,0.00277375,3881.0,3880.9,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1761204123904,0.5378,3881.9,3881.8,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1761204124101,0.7533,3881.9,3881.8,10.81072856]
["bitfinex-derivatives","ETHF0:USTF0",1761204124301,0.7533,3881.9,3881.8,9.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761204124608,5.4291,3881.9,3881.7,0.69275383]
["bitfinex-derivatives","ETHF0:USTF0",1761204124907,5.4291,3881.9,3881.4,0.69275383]
["bitfinex-derivatives","ETHF0:USTF0",1761204124908,0.8841,3881.5,3881.4,0.69275383]
["bitfinex-derivatives","ETHF0:USTF0",1761204125508,0.8841,3881.5,3881.0,5.08562352]
["bitfinex-derivatives","ETHF0:USTF0",1761204125509,0.7533,3881.4,3881.3,0.69275383]
["bitfinex-derivatives","ETHF0:USTF0",1761204125899,0.7533,3881.4,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204125900,5.99430821,3881.4,3881.0,0.69275383]
["bitfinex-derivatives","ETHF0:USTF0",1761204126106,0.7533,3881.1,3881.0,0.69275383]
["bitfinex-derivatives","ETHF0:USTF0",1761204128509,3.2078,3881.3,3880.9,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761204128510,0.455,3881.0,3880.9,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761204128716,0.6686,3881.0,3880.9,9.97928856]
["bitfinex-derivatives","ETHF0:USTF0",1761204129614,0.6686,3881.0,3880.9,9.83318856]
["bitfinex-derivatives","ETHF0:USTF0",1761204130009,0.6686,3881.0,3880.9,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761204130516,0.3242,3881.0,3880.9,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761204131209,0.455,3881.0,3880.9,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761204134614,0.3242,3881.0,3880.9,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761204134820,0.5378,3881.4,3881.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1761204135016,0.7533,3881.4,3881.3,1.44903363]
["bitfinex-derivatives","ETHF0:USTF0",1761204138624,0.7533,3881.4,3881.3,0.98541363]
["bitfinex-derivatives","ETHF0:USTF0",1761204139028,0.7533,3881.4,3881.3,0.83911363]
["bitfinex-derivatives","ETHF0:USTF0",1761204139218,0.7533,3881.4,3881.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761204139619,0.3242,3881.3,3881.2,9.82181363]
["bitfinex-derivatives","ETHF0:USTF0",1761204139922,0.7533,3881.3,3881.2,9.82181363]
["bitfinex-derivatives","ETHF0:USTF0",1761204140118,0.7533,3881.3,3881.2,9.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761204140319,0.7533,3881.3,3881.2,10.11441363]
["bitfinex-derivatives","ETHF0:USTF0",1761204141025,0.7533,3881.3,3881.2,9.82181363]
["bitfinex-derivatives","ETHF0:USTF0",1761204141425,0.7533,3881.3,3881.2,9.96811363]
["bitfinex-derivatives","ETHF0:USTF0",1761204141623,0.7533,3881.3,3881.2,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761204142020,0.3242,3881.2,3881.1,0.69281363]
["bitfinex-derivatives","ETHF0:USTF0",1761204142221,0.7533,3881.1,3881.0,0.69281363]
["bitfinex-derivatives","ETHF0:USTF0",1761204142422,0.7533,3880.9,3880.8,0.69281363]
["bitfinex-derivatives","ETHF0:USTF0",1761204143427,0.3242,3880.8,3880.7,9.96611363]
["bitfinex-derivatives","ETHF0:USTF0",1761204143833,0.7533,3880.8,3880.7,9.96611363]
["bitfinex-derivatives","ETHF0:USTF0",1761204145727,0.7533,3880.8,3880.7,9.81981363]
["bitfinex-derivatives","ETHF0:USTF0",1761204146128,0.7533,3880.8,3880.7,9.96551363]
["bitfinex-derivatives","ETHF0:USTF0",1761204146926,0.7533,3880.8,3880.7,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761204147124,0.7659,3880.8,3880.7,9.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761204147322,0.7659,3880.8,3880.7,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1761204148935,0.3235,3880.7,3880.5,0.69281363]
["bitfinex-derivatives","ETHF0:USTF0",1761204149234,0.3235,3880.3,3880.2,13.02761363]
["bitfinex-derivatives","ETHF0:USTF0",1761204149533,0.7578,3880.3,3880.2,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1761204149930,0.4343,3880.1,3880.0,0.69281363]
["bitfinex-derivatives","ETHF0:USTF0",1761204150237,0.8869,3880.0,3879.9,0.69281363]
["bitfinex-derivatives","ETHF0:USTF0",1761204150435,0.8869,3880.0,3879.9,0.83861363]
["bitfinex-derivatives","ETHF0:USTF0",1761204150737,0.8869,3880.0,3879.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761204151727,0.8869,3880.0,3879.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761204153135,0.8869,3880.0,3879.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761204153332,0.8869,3880.0,3879.8,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1761204153534,0.7578,3879.9,3879.8,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1761204153835,0.4343,3879.7,3879.6,9.27534091]
["bitfinex-derivatives","ETHF0:USTF0",1761204154030,0.7578,3879.7,3879.6,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1761204155635,3.9656,3879.7,3879.6,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1761204156736,3.9656,3879.7,3879.6,0.14834091]
["bitfinex-derivatives","ETHF0:USTF0",1761204157231,3.9656,3879.7,3879.6,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1761204162344,3.9656,3879.7,3879.6,0.14834091]
["bitfinex-derivatives","ETHF0:USTF0",1761204165150,3.9656,3879.7,3879.6,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1761204170849,3.9656,3879.7,3878.8,3.89922934]
["bitfinex-derivatives","ETHF0:USTF0",1761204171053,0.7578,3878.9,3878.8,4.04502934]
["bitfinex-derivatives","ETHF0:USTF0",1761204171453,0.7578,3878.9,3878.8,4.19082934]
["bitfinex-derivatives","ETHF0:USTF0",1761204171851,0.76071558,3878.9,3878.8,4.19380153]
["bitfinex-derivatives","ETHF0:USTF0",1761204173655,0.32641558,3878.9,3878.8,4.23699924]
["bitfinex-derivatives","ETHF0:USTF0",1761204174044,0.32641558,3878.9,3878.8,3.64817219]
["bitfinex-derivatives","ETHF0:USTF0",1761204176353,0.32641558,3878.9,3878.8,4.5719237]
["bitfinex-derivatives","ETHF0:USTF0",1761204178350,0.32641558,3878.9,3878.8,3.64817219]
["bitfinex-derivatives","ETHF0:USTF0",1761204180358,0.32641558,3878.9,3878.8,5.03505503]
["bitfinex-derivatives","ETHF0:USTF0",1761204182361,0.32641558,3878.9,3878.8,3.64817219]
["bitfinex-derivatives","ETHF0:USTF0",1761204182550,0.54551558,3878.9,3878.8,3.64817219]
["bitfinex-derivatives","ETHF0:USTF0",1761204182755,0.54551558,3878.9,3878.8,5.0367394]
["bitfinex-derivatives","ETHF0:USTF0",1761204183361,0.54551558,3878.9,3878.8,3.64817219]
["bitfinex-derivatives","ETHF0:USTF0",1761204185455,0.54551558,3878.9,3878.8,3.50237219]
["bitfinex-derivatives","ETHF0:USTF0",1761204186056,0.76021558,3878.9,3878.8,3.50237219]
["bitfinex-derivatives","ETHF0:USTF0",1761204186251,0.76021558,3878.9,3878.8,0.92981159]
["bitfinex-derivatives","ETHF0:USTF0",1761204186457,8.96801558,3878.9,3878.7,0.9268394]
["bitfinex-derivatives","ETHF0:USTF0",1761204186657,0.8877,3878.5,3878.4,0.69545925]
["bitfinex-derivatives","ETHF0:USTF0",1761204186861,1.12884431,3878.5,3878.4,0.69545925]
["bitfinex-derivatives","ETHF0:USTF0",1761204187061,0.7582,3878.4,3878.3,0.69545925]
["bitfinex-derivatives","ETHF0:USTF0",1761204187258,0.7582,3878.3,3878.2,0.69545925]
["bitfinex-derivatives","ETHF0:USTF0",1761204187465,0.7582,3878.2,3878.1,0.69545925]
["bitfinex-derivatives","ETHF0:USTF0",1761204187664,0.7582,3878.1,3878.0,0.69545925]
["bitfinex-derivatives","ETHF0:USTF0",1761204187856,0.7582,3878.1,3878.0,0.69737925]
["bitfinex-derivatives","ETHF0:USTF0",1761204188253,0.7582,3878.1,3878.0,0.00192]
["bitfinex-derivatives","ETHF0:USTF0",1761204188466,5.7582,3878.1,3878.0,0.00192]
["bitfinex-derivatives","ETHF0:USTF0",1761204188659,5.99898837,3878.1,3878.0,0.00192]
["bitfinex-derivatives","ETHF0:USTF0",1761204188859,0.7582,3878.1,3878.0,0.00192]
["bitfinex-derivatives","ETHF0:USTF0",1761204190678,5.7582,3878.1,3878.0,0.00192]
["bitfinex-derivatives","ETHF0:USTF0",1761204191781,0.7582,3877.2,3877.1,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761204191966,0.7582,3877.2,3876.8,0.9268394]
["bitfinex-derivatives","ETHF0:USTF0",1761204191967,0.7582,3876.9,3876.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1761204192276,0.7582,3876.1,3876.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1761204192579,0.7582,3876.1,3876.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761204192876,0.76019359,3876.1,3876.0,0.44082578]
["bitfinex-derivatives","ETHF0:USTF0",1761204193376,0.76019359,3876.1,3876.0,0.29482578]
["bitfinex-derivatives","ETHF0:USTF0",1761204193974,0.76019359,3876.1,3876.0,0.14882578]
["bitfinex-derivatives","ETHF0:USTF0",1761204194181,0.76019359,3876.1,3876.0,0.00282578]
["bitfinex-derivatives","ETHF0:USTF0",1761204195484,3.96799359,3876.1,3876.0,0.00282578]
["bitfinex-derivatives","ETHF0:USTF0",1761204195871,4.46001049,3876.1,3876.0,0.00282578]
["bitfinex-derivatives","ETHF0:USTF0",1761204196076,4.46001049,3876.1,3875.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761204196077,0.7582,3875.4,3875.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761204196874,0.3244,3875.7,3875.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761204197073,0.00199359,3876.1,3876.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761204197481,0.32639359,3876.1,3876.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761204198387,0.00199359,3876.1,3876.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761204198584,0.00199359,3876.1,3876.0,5.9300169]
["bitfinex-derivatives","ETHF0:USTF0",1761204200277,0.00199359,3876.1,3876.0,15.0600169]
["bitfinex-derivatives","ETHF0:USTF0",1761204200478,0.00199359,3876.1,3876.0,22.04879433]
["bitfinex-derivatives","ETHF0:USTF0",1761204200774,0.00199359,3876.1,3876.0,21.55677743]
["bitfinex-derivatives","ETHF0:USTF0",1761204200982,0.00199359,3876.1,3876.0,22.04879433]
["bitfinex-derivatives","ETHF0:USTF0",1761204201584,0.00199359,3876.1,3876.0,16.06476053]
["bitfinex-derivatives","ETHF0:USTF0",1761204201782,0.00199359,3876.1,3876.0,16.55677743]
["bitfinex-derivatives","ETHF0:USTF0",1761204202280,0.00199359,3876.1,3876.0,16.11877743]
["bitfinex-derivatives","ETHF0:USTF0",1761204202485,0.00199359,3876.1,3876.0,13.55677743]
["bitfinex-derivatives","ETHF0:USTF0",1761204202686,0.00199359,3876.1,3876.0,14.04879433]
["bitfinex-derivatives","ETHF0:USTF0",1761204202986,0.00199359,3876.1,3876.0,19.04879433]
["bitfinex-derivatives","ETHF0:USTF0",1761204204376,3.2078,3877.2,3876.5,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761204204583,3.2078,3877.2,3876.9,0.9561569]
["bitfinex-derivatives","ETHF0:USTF0",1761204204782,3.2078,3877.7,3876.9,0.9561569]
["bitfinex-derivatives","ETHF0:USTF0",1761204205090,0.9135,3877.0,3876.9,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761204205489,0.9164488,3877.0,3876.9,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761204205791,0.784,3876.9,3876.8,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761204205978,0.784,3876.9,3876.8,0.9561669]
["bitfinex-derivatives","ETHF0:USTF0",1761204206778,0.784,3876.9,3876.6,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761204206779,0.3378,3876.8,3876.6,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761204206982,0.4462,3876.9,3876.3,0.4920169]
["bitfinex-derivatives","ETHF0:USTF0",1761204206983,0.1283,3876.5,3876.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761204207188,0.9123,3876.5,3876.4,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761204208085,0.9123,3876.5,3876.4,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761204208385,0.784,3876.4,3876.3,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761204209380,0.3364,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204209585,0.7915,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204209892,0.5684,3876.2,3876.1,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761204210191,0.7915,3876.2,3876.1,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761204210990,0.3364,3876.2,3876.1,3.83710194]
["bitfinex-derivatives","ETHF0:USTF0",1761204211381,0.3364,3876.2,3876.1,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761204211788,0.3364,3876.2,3876.1,8.78469682]
["bitfinex-derivatives","ETHF0:USTF0",1761204212092,0.1283,3876.5,3876.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761204212293,0.1283,3876.5,3876.4,0.9562169]
["bitfinex-derivatives","ETHF0:USTF0",1761204212496,0.4647,3876.5,3876.4,0.9562169]
["bitfinex-derivatives","ETHF0:USTF0",1761204213992,0.6967,3876.5,3876.4,0.9562169]
["bitfinex-derivatives","ETHF0:USTF0",1761204214196,0.7915,3876.1,3876.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761204214392,0.7915,3876.1,3875.2,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1761204214393,0.3364,3875.7,3875.4,0.68932086]
["bitfinex-derivatives","ETHF0:USTF0",1761204214594,0.3364,3875.4,3875.3,3.67541613]
["bitfinex-derivatives","ETHF0:USTF0",1761204214897,0.7915,3875.4,3875.3,3.67541613]
["bitfinex-derivatives","ETHF0:USTF0",1761204215291,0.7915,3875.4,3875.3,3.21109613]
["bitfinex-derivatives","ETHF0:USTF0",1761204216301,1.2835169,3875.4,3875.3,0.00329613]
["bitfinex-derivatives","ETHF0:USTF0",1761204216596,0.7915,3875.4,3875.3,0.00329613]
["bitfinex-derivatives","ETHF0:USTF0",1761204217000,0.7915,3875.4,3875.3,0.46762613]
["bitfinex-derivatives","ETHF0:USTF0",1761204217198,0.5684,3875.4,3875.3,0.95964303]
["bitfinex-derivatives","ETHF0:USTF0",1761204217796,0.7915,3875.4,3875.3,1.64896389]
["bitfinex-derivatives","ETHF0:USTF0",1761204217988,0.3364,3875.4,3875.3,1.64896389]
["bitfinex-derivatives","ETHF0:USTF0",1761204218187,0.3364,3875.4,3875.3,0.95964303]
["bitfinex-derivatives","ETHF0:USTF0",1761204219293,0.7915,3875.4,3875.3,0.95964303]
["bitfinex-derivatives","ETHF0:USTF0",1761204219596,0.7915,3875.4,3875.3,1.65322645]
["bitfinex-derivatives","ETHF0:USTF0",1761204220199,0.5684,3875.4,3875.3,4.23930605]
["bitfinex-derivatives","ETHF0:USTF0",1761204220398,0.7915,3875.4,3875.3,4.23930605]
["bitfinex-derivatives","ETHF0:USTF0",1761204220700,0.7915,3875.4,3875.3,0.95964303]
["bitfinex-derivatives","ETHF0:USTF0",1761204220896,0.7915,3875.4,3875.3,1.16136837]
["bitfinex-derivatives","ETHF0:USTF0",1761204221398,0.7915,3875.4,3875.3,0.69720592]
["bitfinex-derivatives","ETHF0:USTF0",1761204222799,0.7915,3875.4,3875.3,0.00329613]
["bitfinex-derivatives","ETHF0:USTF0",1761204223696,0.3364,3875.4,3875.3,0.46762613]
["bitfinex-derivatives","ETHF0:USTF0",1761204223901,0.7915,3875.4,3875.3,0.00329613]
["bitfinex-derivatives","ETHF0:USTF0",1761204224705,3.2078,3875.8,3875.3,0.00329613]
["bitfinex-derivatives","ETHF0:USTF0",1761204224893,0.57109558,3876.5,3876.4,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761204225198,0.34799558,3876.5,3876.4,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761204225399,0.11599558,3876.5,3876.4,4.05549506]
["bitfinex-derivatives","ETHF0:USTF0",1761204225803,0.34799558,3876.5,3876.4,1.29531628]
["bitfinex-derivatives","ETHF0:USTF0",1761204225992,0.57109558,3876.5,3876.4,1.29531628]
["bitfinex-derivatives","ETHF0:USTF0",1761204226396,0.34799558,3876.5,3876.4,1.29531628]
["bitfinex-derivatives","ETHF0:USTF0",1761204226592,0.11599558,3876.5,3876.4,1.29531628]
["bitfinex-derivatives","ETHF0:USTF0",1761204226797,0.45239558,3876.5,3876.4,1.35021628]
["bitfinex-derivatives","ETHF0:USTF0",1761204227399,0.3644488,3877.0,3876.9,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761204227607,0.5875488,3877.0,3876.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1761204227804,0.5875488,3877.0,3876.9,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1761204227999,0.9239488,3877.0,3876.9,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1761204228496,0.9239488,3877.0,3876.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1761204228697,0.7915,3876.9,3876.7,0.69349938]
["bitfinex-derivatives","ETHF0:USTF0",1761204228897,0.1324488,3877.0,3876.5,0.92466584]
["bitfinex-derivatives","ETHF0:USTF0",1761204228898,0.2231,3876.6,3876.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761204229203,0.7915,3876.6,3876.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761204229897,0.7915,3876.6,3876.4,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761204229898,0.4551,3876.3,3876.1,0.69349938]
["bitfinex-derivatives","ETHF0:USTF0",1761204230103,0.7915,3876.1,3876.0,1.21263938]
["bitfinex-derivatives","ETHF0:USTF0",1761204232105,0.7915,3876.1,3875.9,0.69349938]
["bitfinex-derivatives","ETHF0:USTF0",1761204232106,0.4724,3876.0,3875.9,0.69349938]
["bitfinex-derivatives","ETHF0:USTF0",1761204232305,0.7915,3875.9,3875.7,1.15777938]
["bitfinex-derivatives","ETHF0:USTF0",1761204232511,0.7915,3875.8,3875.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761204233011,0.7915,3875.8,3875.7,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1761204233514,0.7915,3875.8,3875.7,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1761204235213,0.7915,3875.8,3875.7,1.26757938]
["bitfinex-derivatives","ETHF0:USTF0",1761204235705,0.5684,3875.8,3875.7,1.26757938]
["bitfinex-derivatives","ETHF0:USTF0",1761204235905,0.3364,3875.8,3875.7,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1761204236107,0.3364,3875.8,3875.7,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1761204236511,0.5684,3875.8,3875.7,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1761204237316,0.7915,3875.8,3875.7,1.26812674]
["bitfinex-derivatives","ETHF0:USTF0",1761204237617,0.7915,3875.8,3875.7,0.69404674]
["bitfinex-derivatives","ETHF0:USTF0",1761204237810,0.7915,3875.8,3875.7,0.74894674]
["bitfinex-derivatives","ETHF0:USTF0",1761204238514,0.7915,3875.8,3875.7,0.80384674]
["bitfinex-derivatives","ETHF0:USTF0",1761204238911,0.5684,3875.8,3875.7,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761204239117,0.7993,3875.8,3875.7,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761204239312,0.3471,3875.7,3875.6,1.38895584]
["bitfinex-derivatives","ETHF0:USTF0",1761204239619,0.3471,3875.7,3875.6,1.49795584]
["bitfinex-derivatives","ETHF0:USTF0",1761204239620,0.5709,3875.7,3875.6,1.49795584]
["bitfinex-derivatives","ETHF0:USTF0",1761204239811,0.5709,3875.7,3875.6,10.69395584]
["bitfinex-derivatives","ETHF0:USTF0",1761204240420,0.5709,3875.7,3875.6,1.49795584]
["bitfinex-derivatives","ETHF0:USTF0",1761204240621,0.5709,3875.7,3875.6,10.69095584]
["bitfinex-derivatives","ETHF0:USTF0",1761204240918,0.5709,3875.7,3875.6,1.49795584]
["bitfinex-derivatives","ETHF0:USTF0",1761204241110,0.5709,3875.7,3875.6,10.68995584]
["bitfinex-derivatives","ETHF0:USTF0",1761204241516,0.8018,3875.7,3875.6,10.68895584]
["bitfinex-derivatives","ETHF0:USTF0",1761204241716,0.136,3876.0,3875.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761204241917,0.136,3876.5,3876.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761204242107,0.3598,3876.5,3876.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761204242313,0.5907,3876.5,3876.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761204242614,0.9378,3876.5,3876.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761204242822,0.9378,3876.5,3876.4,1.28447807]
["bitfinex-derivatives","ETHF0:USTF0",1761204243018,0.4831,3876.5,3876.4,1.28447807]
["bitfinex-derivatives","ETHF0:USTF0",1761204243208,0.9378,3876.5,3876.4,1.28447807]
["bitfinex-derivatives","ETHF0:USTF0",1761204246024,0.9378,3876.5,3876.4,1.22137807]
["bitfinex-derivatives","ETHF0:USTF0",1761204246320,0.4547,3875.9,3875.8,0.69407807]
["bitfinex-derivatives","ETHF0:USTF0",1761204246527,0.8018,3875.9,3875.8,0.75717807]
["bitfinex-derivatives","ETHF0:USTF0",1761204247523,0.8018,3875.9,3875.8,1.22144807]
["bitfinex-derivatives","ETHF0:USTF0",1761204248225,0.3471,3875.9,3875.8,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1761204248917,0.5709,3875.9,3875.8,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1761204249125,0.8018,3875.7,3875.6,10.57872897]
["bitfinex-derivatives","ETHF0:USTF0",1761204249323,0.8018,3875.7,3875.6,10.64182897]
["bitfinex-derivatives","ETHF0:USTF0",1761204249523,0.5709,3875.7,3875.6,9.77949]
["bitfinex-derivatives","ETHF0:USTF0",1761204249712,0.3471,3875.7,3875.6,9.77949]
["bitfinex-derivatives","ETHF0:USTF0",1761204249916,0.3471,3875.7,3875.6,11.23074846]
["bitfinex-derivatives","ETHF0:USTF0",1761204250622,0.3471,3875.7,3875.6,11.16764846]
["bitfinex-derivatives","ETHF0:USTF0",1761204250623,0.5709,3875.7,3875.6,11.16764846]
["bitfinex-derivatives","ETHF0:USTF0",1761204250823,0.5709,3875.7,3875.6,9.77949]
["bitfinex-derivatives","ETHF0:USTF0",1761204250824,0.8018,3875.7,3875.6,9.77949]
["bitfinex-derivatives","ETHF0:USTF0",1761204251725,8.6625,3875.7,3875.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761204251919,0.49201022,3875.6,3875.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761204252117,3.69981022,3875.7,3875.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761204252414,3.2078,3876.1,3876.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761204252616,3.2078,3876.1,3876.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761204253221,3.2078,3876.1,3876.0,0.002218]
["bitfinex-derivatives","ETHF0:USTF0",1761204253428,3.2078,3876.1,3876.0,0.481418]
["bitfinex-derivatives","ETHF0:USTF0",1761204253726,3.20177083,3876.1,3876.0,0.702218]
["bitfinex-derivatives","ETHF0:USTF0",1761204254022,3.20177083,3876.1,3876.0,0.934618]
["bitfinex-derivatives","ETHF0:USTF0",1761204255426,0.46421,3876.3,3876.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761204255624,0.46421,3876.3,3876.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761204256823,0.46424,3876.1,3876.0,0.363518]
["bitfinex-derivatives","ETHF0:USTF0",1761204257016,0.46424,3876.1,3876.0,0.142718]
["bitfinex-derivatives","ETHF0:USTF0",1761204257017,3.67204,3876.1,3876.0,0.142718]
["bitfinex-derivatives","ETHF0:USTF0",1761204257423,3.67204,3876.1,3876.0,0.481418]
["bitfinex-derivatives","ETHF0:USTF0",1761204258217,4.26250936,3876.1,3876.0,0.481418]
["bitfinex-derivatives","ETHF0:USTF0",1761204258423,4.26250936,3876.1,3876.0,0.002218]
["bitfinex-derivatives","ETHF0:USTF0",1761204258927,9.26250936,3876.1,3876.0,0.002218]
["bitfinex-derivatives","ETHF0:USTF0",1761204259224,9.50317454,3876.1,3876.0,0.002218]
["bitfinex-derivatives","ETHF0:USTF0",1761204260217,18.32893454,3876.1,3875.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761204260423,3.2078,3875.5,3875.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761204260625,3.2078,3875.5,3875.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761204261035,3.2078,3875.5,3875.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761204261334,0.59046936,3875.3,3875.1,0.34143694]
["bitfinex-derivatives","ETHF0:USTF0",1761204262126,3.2078,3875.5,3875.1,0.34143694]
["bitfinex-derivatives","ETHF0:USTF0",1761204262127,3.79826936,3875.5,3875.1,0.34143694]
["bitfinex-derivatives","ETHF0:USTF0",1761204262729,3.79826936,3875.5,3875.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761204263128,3.2078,3875.5,3875.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761204263330,3.2078,3875.5,3875.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761204263530,3.2078,3875.5,3875.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761204263831,3.79220333,3875.5,3875.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761204264226,0.5882,3875.3,3875.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761204264429,0.5882,3875.2,3874.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761204264629,3.796,3874.9,3874.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761204264833,4.38040333,3874.9,3874.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761204265031,4.38040333,3874.9,3874.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761204265627,4.38040333,3874.9,3874.8,1.16019127]
["bitfinex-derivatives","ETHF0:USTF0",1761204266132,4.0901,3874.9,3874.8,0.49549127]
["bitfinex-derivatives","ETHF0:USTF0",1761204266338,4.08587956,3874.9,3874.8,0.49549127]
["bitfinex-derivatives","ETHF0:USTF0",1761204266530,4.67634892,3874.9,3874.8,0.00319127]
["bitfinex-derivatives","ETHF0:USTF0",1761204266731,5.25945402,3874.9,3874.8,0.00319127]
["bitfinex-derivatives","ETHF0:USTF0",1761204267127,5.25945402,3874.9,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204267333,0.2909,3874.3,3874.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761204267630,3.4987,3874.4,3874.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761204267837,3.7896,3874.4,3874.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761204268034,4.37259893,3874.4,3874.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761204268240,0.8727,3874.1,3874.0,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1761204268434,0.87603448,3874.1,3874.0,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1761204268735,6.4586379,3874.1,3874.0,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1761204269640,6.4586379,3874.1,3874.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761204270431,0.5526,3873.1,3873.0,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761204271334,0.5526,3873.1,3873.0,4.23301567]
["bitfinex-derivatives","ETHF0:USTF0",1761204272140,0.8296,3873.1,3873.0,4.23301567]
["bitfinex-derivatives","ETHF0:USTF0",1761204272334,0.5526,3873.1,3873.0,4.55651567]
["bitfinex-derivatives","ETHF0:USTF0",1761204273230,0.2763,3873.1,3873.0,4.55651567]
["bitfinex-derivatives","ETHF0:USTF0",1761204273640,0.5526,3873.1,3873.0,4.55651567]
["bitfinex-derivatives","ETHF0:USTF0",1761204273839,0.8296,3873.1,3873.0,3.21051567]
["bitfinex-derivatives","ETHF0:USTF0",1761204274041,0.55298016,3874.1,3874.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761204274232,0.277,3873.6,3873.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761204274433,0.277,3873.5,3873.0,3.73181567]
["bitfinex-derivatives","ETHF0:USTF0",1761204274640,3.4848,3873.5,3873.0,0.84751567]
["bitfinex-derivatives","ETHF0:USTF0",1761204274839,3.76078016,3874.1,3874.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761204275037,0.5526,3873.8,3873.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761204275348,0.5526,3873.6,3873.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761204275541,0.8296,3873.6,3873.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761204275735,0.5526,3873.4,3873.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761204275943,0.5526,3873.4,3873.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761204276445,0.8296,3873.4,3873.0,0.19361567]
["bitfinex-derivatives","ETHF0:USTF0",1761204276654,3.7604,3873.2,3873.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204276948,0.8296,3873.1,3873.0,0.69481567]
["bitfinex-derivatives","ETHF0:USTF0",1761204277139,0.8296,3873.1,3873.0,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1761204279748,5.8296,3873.1,3873.0,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1761204279936,5.82753197,3873.1,3873.0,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1761204281141,0.82753197,3873.1,3873.0,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1761204281342,0.82753197,3873.1,3872.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761204281343,0.5484,3872.9,3872.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761204281550,3.2078,3872.8,3872.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761204281850,2.29720558,3874.9,3873.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204281851,3.482,3873.2,3873.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204282047,3.20818016,3874.1,3873.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761204282257,0.5484,3873.3,3873.2,0.83450293]
["bitfinex-derivatives","ETHF0:USTF0",1761204282554,0.2749,3873.8,3873.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761204282753,0.2742,3873.4,3873.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204282945,0.5484,3873.4,3873.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204283137,0.2749,3873.8,3873.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204283343,0.2742,3873.5,3873.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204283538,0.5484,3873.5,3873.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761204283740,0.2749,3873.2,3872.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761204283943,0.8233,3873.0,3872.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761204284241,0.2749,3872.9,3872.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204284447,0.2742,3872.4,3872.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761204284752,0.5484,3872.4,3872.3,1.15817403]
["bitfinex-derivatives","ETHF0:USTF0",1761204284948,0.2749,3872.9,3872.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761204285149,3.7562,3873.1,3873.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761204285452,4.0311,3873.1,3873.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761204285644,0.5484,3872.4,3872.3,1.15817403]
["bitfinex-derivatives","ETHF0:USTF0",1761204285947,3.2078,3873.7,3873.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761204286148,3.2078,3873.7,3873.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761204286149,3.4827,3873.7,3873.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761204286350,3.2078,3873.7,3873.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204286653,3.75513253,3874.1,3874.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761204287048,3.75513253,3874.1,3874.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761204287239,4.61176915,3874.1,3874.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761204287436,0.2749,3874.0,3873.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761204287644,0.5484,3873.8,3873.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761204288649,0.8233,3873.8,3873.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761204289347,0.5484,3873.8,3873.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761204289648,0.5484,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204289856,0.2749,3873.6,3873.1,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761204290045,0.5484,3873.6,3873.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761204290356,0.5484,3873.6,3873.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761204290747,0.2742,3873.6,3873.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761204291947,0.2749,3873.5,3873.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761204292253,0.5484,3873.2,3873.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204292756,0.5484,3873.6,3873.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761204292948,0.5484,3873.6,3872.5,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761204292949,0.2749,3873.5,3872.5,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761204293250,0.2742,3872.7,3872.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204293647,0.8233,3872.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204293956,0.5484,3872.7,3872.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761204294158,0.5484,3872.7,3872.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204294159,1.13157897,3872.7,3872.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204294754,0.58317897,3872.7,3872.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204294950,0.2742,3872.8,3872.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761204295150,0.85769787,3873.2,3872.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761204295356,1.13213619,3873.1,3873.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761204295555,1.13213619,3873.1,3872.5,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1761204295758,0.2742,3872.6,3872.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761204297053,0.2742,3873.0,3872.5,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1761204297250,0.2749,3873.2,3872.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761204297455,0.2742,3873.0,3872.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761204297650,1.19945716,3873.3,3873.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761204297950,1.19945716,3873.6,3873.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761204298155,1.09516093,3873.6,3873.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761204298350,0.85756324,3873.6,3873.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761204298853,0.58436324,3873.6,3873.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761204299560,0.00318533,3874.1,3873.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761204299561,0.00318533,3874.1,3874.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761204299756,0.58781366,3874.1,3874.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761204299952,0.00318533,3874.1,3874.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761204300147,0.00318533,3874.1,3874.0,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761204300965,0.00896,3874.9,3874.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761204301255,0.59374598,3874.9,3874.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761204301959,0.59619006,3874.9,3874.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761204302156,0.01140408,3874.9,3874.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761204302357,0.01140408,3874.9,3874.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204302358,0.43100408,3874.9,3874.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204302557,0.2095,3874.8,3874.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204302860,0.2095,3874.4,3873.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204303065,3.2078,3874.1,3873.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204303257,0.58361417,3874.0,3873.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204303459,3.2078,3874.1,3874.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761204303756,3.79133947,3874.1,3874.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761204304162,0.2095,3874.0,3873.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204304362,0.2095,3874.0,3872.6,1.38379941]
["bitfinex-derivatives","ETHF0:USTF0",1761204304363,3.2078,3873.7,3872.6,1.38379941]
["bitfinex-derivatives","ETHF0:USTF0",1761204304549,0.58353947,3873.9,3873.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761204304550,1.90054953,3873.1,3873.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761204304751,46.72906078,3873.1,3872.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761204304952,3.2078,3872.5,3872.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761204305154,3.79133947,3872.5,3872.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761204306459,3.79133947,3872.5,3871.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761204306668,3.2078,3872.5,3872.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761204306858,3.79062577,3872.5,3872.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761204307963,3.2078,3872.5,3872.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761204308267,3.79043962,3872.5,3872.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761204308472,1.90054953,3873.4,3872.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761204308473,3.2078,3873.6,3873.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204308768,1.84079395,3874.3,3873.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204308769,3.2078,3874.0,3873.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204309070,0.5827862,3873.9,3873.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204309260,0.5827862,3873.8,3873.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204309453,0.5827862,3873.9,3873.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204309868,3.2078,3874.0,3873.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204310660,12.0788,3874.4,3873.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204310869,3.2078,3874.0,3873.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204311066,0.58278319,3873.9,3873.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204312067,3.2078,3874.4,3874.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204312266,3.79048982,3874.4,3874.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204313167,3.79048982,3874.4,3874.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761204313168,8.79048982,3874.4,3874.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761204313358,8.79048982,3874.4,3874.2,0.00309421]
["bitfinex-derivatives","ETHF0:USTF0",1761204313359,0.58268982,3874.3,3874.2,0.00309421]
["bitfinex-derivatives","ETHF0:USTF0",1761204313560,2.48323935,3874.3,3874.2,0.48309421]
["bitfinex-derivatives","ETHF0:USTF0",1761204313767,0.58268982,3874.3,3874.2,0.66529421]
["bitfinex-derivatives","ETHF0:USTF0",1761204316764,9.592,3874.6,3874.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204316956,0.58239619,3874.5,3874.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204317160,0.58239619,3874.4,3874.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204317363,9.592,3874.6,3874.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204317561,0.58228252,3874.5,3874.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204317867,9.592,3874.6,3874.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204318068,0.58232929,3874.5,3874.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204318368,9.592,3874.6,3874.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204318672,0.58226978,3874.5,3874.4,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761204318869,0.58226978,3874.5,3874.2,0.18529421]
["bitfinex-derivatives","ETHF0:USTF0",1761204318870,3.2078,3874.8,3874.3,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761204319167,0.00244408,3874.9,3874.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761204319372,0.00244408,3874.9,3874.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761204320367,3.2078,3875.6,3875.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204321370,0.00218774,3875.6,3875.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204323172,3.20998774,3875.6,3875.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761204323870,0.0563,3875.4,3874.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761204324067,0.0563,3875.2,3874.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761204324274,0.0563,3875.1,3874.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761204324475,0.0563,3875.1,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204324873,1.63779799,3874.9,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204325072,0.2605,3875.0,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204325767,0.2605,3875.0,3874.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761204325969,0.2605,3875.0,3874.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761204326975,3.4683,3875.0,3874.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761204328669,3.2078,3875.0,3874.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761204328877,3.6954,3875.0,3874.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204329478,3.4516,3875.0,3874.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204329672,3.2078,3875.0,3874.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204329870,3.4516,3875.0,3874.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204330674,0.2438,3875.0,3874.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204331573,12.7498,3875.4,3875.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204331779,12.9846,3875.4,3875.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761204331974,12.9846,3875.4,3875.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204332174,12.7408,3875.4,3875.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204332376,12.9846,3875.4,3875.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204332874,10.0206,3875.4,3875.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204333080,10.2639,3875.4,3875.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204333672,10.0206,3875.4,3875.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204334579,13.4717,3875.4,3875.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204336181,0.4876,3875.2,3875.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204337081,0.7309,3875.2,3875.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204337475,0.4876,3875.2,3875.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204337677,0.2438,3875.2,3875.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204338282,0.4876,3875.2,3875.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204344482,9.73298774,3875.6,3875.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761204344886,9.97678774,3875.6,3875.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761204345187,10.44109774,3875.6,3875.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761204345984,10.44109774,3875.6,3875.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761204346190,0.2433,3875.5,3875.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761204346486,3.9387,3875.2,3875.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204346786,13.66727414,3875.2,3875.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761204346983,9.9786,3875.2,3875.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761204347289,9.9786,3875.2,3875.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204347878,9.9786,3875.2,3875.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761204348091,9.7348,3875.2,3875.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204348687,1.16748153,3875.4,3875.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204348996,10.20825364,3875.3,3875.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204349396,11.13193517,3875.3,3875.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204349593,11.13193517,3875.3,3875.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761204350196,11.37523517,3875.3,3875.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204350494,11.13193517,3875.3,3875.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204350701,11.13193517,3875.3,3875.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761204352000,11.37523517,3875.3,3875.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204352208,10.45155364,3875.3,3875.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204352695,10.45155364,3875.3,3874.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204352696,0.2438,3874.8,3874.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761204352896,9.9556,3874.8,3874.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204353405,9.468,3874.8,3874.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204353605,9.7118,3874.8,3874.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204354903,9.9556,3874.8,3874.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204358715,10.44803239,3874.8,3874.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204359014,9.9556,3874.8,3874.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204359200,9.6013,3874.8,3874.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204359814,0.1333,3874.8,3874.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204360014,9.5813,3874.8,3874.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761204364510,0.92570444,3875.2,3875.1,1.64367]
["bitfinex-derivatives","ETHF0:USTF0",1761204364714,3.21485248,3876.7,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204364715,0.26878774,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204364908,0.1333,3875.2,3875.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761204365118,0.89233239,3875.2,3875.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761204365410,0.63750405,3875.2,3875.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761204365603,0.99663644,3875.2,3875.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761204365807,10.42363644,3875.2,3875.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761204366017,10.55693644,3875.2,3875.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761204366815,10.55693644,3875.2,3875.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761204367204,9.79790405,3875.2,3875.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761204367410,9.93120405,3875.2,3875.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761204370820,9.427,3875.2,3875.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761204371407,3.2078,3875.4,3875.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761204371615,12.7511,3875.4,3875.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761204371812,12.7511,3875.4,3875.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761204372925,0.13548774,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204373123,0.40208774,3875.6,3875.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761204373322,3.84745647,3875.6,3875.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761204373525,3.71415647,3875.6,3875.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761204374013,3.71415647,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204374322,3.71412948,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204374520,3.47658774,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204375024,3.34328774,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204375226,3.47658774,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204375523,3.71415849,3875.6,3875.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761204375719,3.71415849,3875.6,3875.0,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1761204375720,0.1333,3875.5,3875.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761204375926,0.3999,3875.1,3875.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761204376121,10.03442737,3875.1,3875.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761204378927,9.63452737,3875.1,3875.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761204379125,0.00218774,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204379126,1.52101004,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204379331,10.24643689,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204379622,10.37973689,3875.6,3875.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761204379827,10.24643689,3875.6,3875.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761204380627,9.65578774,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204381023,9.66178774,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204381729,0.26878774,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204381930,9.66178774,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204382231,9.65978774,3875.6,3875.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761204385035,9.65978774,3875.6,3875.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761204385229,9.65978774,3875.6,3875.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761204385438,9.65978774,3875.6,3875.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761204386436,9.65378774,3875.6,3875.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761204388034,9.38718774,3875.6,3875.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761204388240,0.00218774,3875.6,3875.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761204388441,0.05758774,3875.6,3875.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761204389038,0.00218774,3875.6,3875.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761204389432,3.2632,3876.3,3875.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761204389635,0.0554,3876.3,3876.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761204389834,9.4344,3876.3,3876.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761204390530,9.43644837,3876.3,3876.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761204390733,0.05744837,3876.3,3876.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761204390934,9.43544837,3876.3,3876.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761204391143,12.69864837,3876.3,3876.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761204392140,9.49084837,3876.3,3876.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761204392341,0.15744837,3876.3,3876.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761204392542,0.15744837,3876.3,3876.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761204392543,9.48884837,3876.3,3876.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761204393447,9.53344837,3876.3,3876.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761204395934,9.53344837,3876.3,3875.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204395935,0.0892,3875.7,3875.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204396140,12.661,3875.7,3875.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204396341,12.7056,3875.7,3875.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204396847,0.1338,3875.6,3875.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761204397435,0.1338,3875.6,3875.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204397934,0.1338,3875.6,3875.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761204399643,0.0892,3875.6,3875.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761204399847,0.0892,3875.6,3875.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761204400049,0.0446,3875.5,3875.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204400243,9.3966,3875.4,3875.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204400455,9.3966,3875.4,3875.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761204400655,9.4412,3875.4,3875.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761204405446,0.0446,3875.3,3875.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204405650,0.0446,3875.0,3874.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761204405851,42.64079395,3875.8,3875.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761204405852,0.0446,3875.6,3875.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761204406155,9.4292,3875.6,3875.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761204407453,9.4292,3875.6,3875.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761204407655,0.0892,3875.2,3875.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204407858,9.4352,3875.2,3875.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761204408557,9.4352,3875.2,3875.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204408763,9.4352,3875.2,3874.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204408764,0.0892,3874.9,3874.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204409063,9.346,3874.9,3874.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761204409363,0.96841302,3875.3,3875.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761204409564,0.23728943,3875.2,3875.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761204409859,0.0892,3875.6,3875.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761204410173,0.0892,3875.6,3875.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204410174,10.30574706,3875.6,3875.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204410557,11.22956008,3875.6,3875.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204411266,10.30574706,3875.6,3875.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204411568,9.71509791,3875.6,3875.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761204412464,10.63891093,3875.6,3875.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761204413159,9.66549791,3875.6,3875.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761204413864,9.66549791,3875.6,3875.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761204414073,9.71009791,3875.6,3875.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761204414563,10.63391093,3875.6,3875.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204414965,1.29491093,3875.6,3875.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204415169,10.63191093,3875.6,3875.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204416270,9.70809791,3875.6,3875.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761204416471,0.0892,3875.2,3875.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761204416673,9.4212,3875.2,3875.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761204417268,0.0446,3875.5,3875.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761204417468,9.3766,3875.5,3875.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761204418873,0.92381302,3875.8,3875.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204419076,4.13161302,3875.9,3875.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761204419368,13.6917896,3875.9,3875.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761204419872,18.6917896,3875.9,3874.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761204420062,0.59064915,3875.0,3874.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761204420265,0.59064915,3874.7,3874.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761204420562,9.361,3874.9,3874.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761204420763,3.2078,3875.2,3874.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204420962,0.92421288,3875.5,3875.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761204421168,0.92421288,3875.9,3875.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761204421367,10.52150006,3875.9,3875.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761204421568,1.16150006,3875.9,3875.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761204421765,9.59728718,3875.9,3875.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761204421966,9.59928718,3875.8,3875.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761204424273,10.52350006,3875.8,3875.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761204425270,10.52350006,3875.8,3875.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204425872,9.59928718,3875.8,3875.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204426069,9.59928718,3875.8,3875.7,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204426070,0.23728718,3875.8,3875.7,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204426271,0.00204837,3876.3,3876.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761204426472,0.00204837,3876.3,3876.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204431274,0.00204837,3876.3,3876.2,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204431275,1e-08,3876.3,3876.2,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204431482,12.5508,3876.9,3876.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204431675,3.2078,3876.9,3876.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204432478,3.21079651,3876.9,3876.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204432679,0.00299651,3876.9,3876.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204442495,3.846,3877.7,3877.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204442995,3.2298,3877.8,3877.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761204443591,3.23298137,3877.8,3877.7,1.01823414]
["bitfinex-derivatives","ETHF0:USTF0",1761204444495,3.23298137,3877.8,3877.7,0.44313414]
["bitfinex-derivatives","ETHF0:USTF0",1761204445097,3.23298137,3877.8,3877.7,0.69993414]
["bitfinex-derivatives","ETHF0:USTF0",1761204445495,3.23298137,3877.8,3877.7,0.95283414]
["bitfinex-derivatives","ETHF0:USTF0",1761204446992,3.72476336,3877.8,3877.7,0.95283414]
["bitfinex-derivatives","ETHF0:USTF0",1761204448099,3.23298137,3877.8,3877.7,0.95283414]
["bitfinex-derivatives","ETHF0:USTF0",1761204449394,0.02518137,3877.8,3877.7,0.95283414]
["bitfinex-derivatives","ETHF0:USTF0",1761204451888,0.02518137,3877.8,3877.7,1.44461613]
["bitfinex-derivatives","ETHF0:USTF0",1761204452799,0.02518137,3877.8,3877.7,6.44461613]
["bitfinex-derivatives","ETHF0:USTF0",1761204453100,0.00714,3878.3,3878.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204454101,0.00993139,3878.3,3878.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204454505,3.21773139,3878.3,3878.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761204455004,0.00993139,3878.3,3878.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204455996,0.00279139,3878.3,3878.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204457004,3.21059139,3878.3,3878.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204458707,0.00279139,3878.3,3878.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204460206,0.00279139,3878.3,3878.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761204460405,0.49457338,3878.3,3878.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761204460601,0.49457338,3878.3,3878.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204463706,3.70237338,3878.3,3878.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761204463905,3.70237338,3878.3,3877.7,3.21043414]
["bitfinex-derivatives","ETHF0:USTF0",1761204463906,8.93981576,3878.3,3877.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761204464213,0.49178199,3877.9,3877.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761204464410,9.99822437,3877.9,3877.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761204466910,9.9983275,3877.9,3877.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761204467210,9.9983275,3877.9,3877.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204467211,9.76078199,3877.9,3877.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204468306,9.269,3877.9,3877.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204469409,9.269,3877.9,3877.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761204469712,9.50666243,3877.9,3877.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761204471816,9.50666243,3877.9,3877.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761204472313,9.50673927,3877.9,3877.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204472617,9.269,3877.9,3877.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204474818,9.5068052,3877.9,3877.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761204475114,9.5068052,3877.9,3877.7,0.38203414]
["bitfinex-derivatives","ETHF0:USTF0",1761204475314,0.72958719,3877.8,3877.7,0.38203414]
["bitfinex-derivatives","ETHF0:USTF0",1761204478518,0.72958719,3877.8,3877.7,0.00263414]
["bitfinex-derivatives","ETHF0:USTF0",1761204478820,0.72958719,3877.8,3877.7,0.35833414]
["bitfinex-derivatives","ETHF0:USTF0",1761204481418,0.72958719,3877.8,3877.7,0.59033414]
["bitfinex-derivatives","ETHF0:USTF0",1761204482020,0.49178199,3877.8,3877.7,0.59033414]
["bitfinex-derivatives","ETHF0:USTF0",1761204484325,0.72518674,3877.8,3877.7,0.59033414]
["bitfinex-derivatives","ETHF0:USTF0",1761204486027,3.93298674,3877.8,3877.7,0.00263414]
["bitfinex-derivatives","ETHF0:USTF0",1761204486325,3.44123191,3877.8,3877.7,0.35833414]
["bitfinex-derivatives","ETHF0:USTF0",1761204486525,3.9330139,3877.8,3877.7,0.59033414]
["bitfinex-derivatives","ETHF0:USTF0",1761204487639,3.9330139,3877.8,3877.7,0.35833414]
["bitfinex-derivatives","ETHF0:USTF0",1761204489735,5.3185362,3877.8,3877.7,0.35833414]
["bitfinex-derivatives","ETHF0:USTF0",1761204490339,5.3185362,3877.8,3877.7,0.00263414]
["bitfinex-derivatives","ETHF0:USTF0",1761204490736,5.3185362,3877.8,3877.7,0.35833414]
["bitfinex-derivatives","ETHF0:USTF0",1761204491642,5.31859441,3877.8,3877.7,0.35833414]
["bitfinex-derivatives","ETHF0:USTF0",1761204491837,5.31859441,3877.8,3877.7,0.59033414]
["bitfinex-derivatives","ETHF0:USTF0",1761204492340,4.82681242,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204492641,14.09481242,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204496944,14.58659441,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204497936,13.20107211,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204498839,12.70929012,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204500441,3.44129012,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204500637,12.70829012,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204501535,3.44129012,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204501847,0.23349012,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204502144,9.50049012,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204503038,10.42528724,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204504043,9.50049012,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204504238,10.42528724,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204504646,13.63308724,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204506644,10.42528724,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204506844,1.15828724,3877.8,3877.7,0.82083414]
["bitfinex-derivatives","ETHF0:USTF0",1761204507048,10.19079712,3878.1,3878.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761204507346,9.49993572,3878.1,3878.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761204507544,9.49989485,3878.1,3878.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761204509546,9.266,3878.1,3878.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761204513452,3.2078,3878.2,3878.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761204513657,12.4718,3878.2,3878.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761204513847,9.264,3878.2,3878.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761204514646,9.264,3878.2,3878.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761204514946,12.70643334,3878.2,3878.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761204515348,12.4718,3878.2,3878.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761204516552,14.22124637,3878.2,3878.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761204516752,0.23457598,3878.1,3878.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761204516953,1.1593731,3878.1,3878.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761204517148,0.23457598,3878.1,3878.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761204517347,1.1593731,3878.1,3878.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761204519945,0.23457598,3878.1,3878.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761204520149,0.23457598,3878.1,3878.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761204520352,1.1593731,3878.1,3878.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761204521060,0.23457598,3878.1,3878.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761204522056,1.1593731,3878.1,3878.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761204524059,1.1593731,3878.1,3878.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761204524459,0.23457598,3878.1,3878.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761204525259,1.6217332,3878.1,3878.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761204526159,4.8295332,3878.1,3878.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761204526859,4.8295332,3878.1,3878.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761204527061,4.8295332,3878.1,3878.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761204531463,1.6217332,3878.1,3878.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761204531762,4.8295332,3878.1,3878.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761204532761,4.8295332,3878.1,3877.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761204532762,3.44237598,3878.1,3877.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761204532966,1.3891343,3877.9,3877.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761204533166,10.88271028,3877.9,3877.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761204533464,0.6552,3877.6,3877.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761204533663,13.35657598,3877.6,3877.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761204534466,13.35657598,3877.6,3877.5,0.22658366]
["bitfinex-derivatives","ETHF0:USTF0",1761204535367,13.35657598,3877.6,3877.5,0.54698366]
["bitfinex-derivatives","ETHF0:USTF0",1761204538668,13.35657598,3877.6,3877.5,0.93088366]
["bitfinex-derivatives","ETHF0:USTF0",1761204538870,13.02937598,3877.6,3877.5,0.93088366]
["bitfinex-derivatives","ETHF0:USTF0",1761204539772,12.7948,3877.6,3877.5,0.93088366]
["bitfinex-derivatives","ETHF0:USTF0",1761204540270,9.587,3877.6,3877.5,0.93088366]
["bitfinex-derivatives","ETHF0:USTF0",1761204540678,3.2078,3877.7,3877.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761204540874,12.70076951,3877.7,3877.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761204541075,12.94626951,3877.7,3877.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761204541675,13.55216951,3877.7,3877.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761204542172,3.68826951,3877.7,3877.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761204542371,3.4533,3877.7,3877.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761204542575,12.7103,3877.7,3877.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761204543073,3.2078,3877.7,3877.6,1.46747327]
["bitfinex-derivatives","ETHF0:USTF0",1761204545681,4.13384517,3878.1,3878.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761204545873,12.69891253,3878.1,3878.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761204546074,12.4638,3878.1,3878.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761204546373,0.92604517,3878.7,3878.5,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1761204546575,3.5707,3879.2,3879.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761204547378,3.57331719,3879.2,3879.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1761204547585,3.82266,3879.7,3879.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761204547984,3.82266,3879.7,3879.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761204548482,3.82458635,3879.7,3879.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761204551486,4.06758635,3879.7,3879.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761204553585,4.06758635,3879.7,3879.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761204553785,4.06758635,3879.7,3879.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761204555085,0.00838635,3879.7,3879.6,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1761204555291,0.00838635,3879.7,3879.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761204556592,0.37128635,3879.7,3879.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761204556788,0.61678635,3879.7,3879.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761204557193,0.37128635,3879.7,3879.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761204557394,0.00838635,3879.7,3879.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761204558702,0.00838635,3879.7,3879.6,1.27794859]
["bitfinex-derivatives","ETHF0:USTF0",1761204559500,0.61678635,3879.7,3879.6,1.27794859]
["bitfinex-derivatives","ETHF0:USTF0",1761204559905,0.85978635,3879.7,3879.6,0.97754859]
["bitfinex-derivatives","ETHF0:USTF0",1761204560096,0.85978635,3879.7,3879.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761204560297,0.85978635,3879.7,3879.6,0.73644859]
["bitfinex-derivatives","ETHF0:USTF0",1761204560603,0.85978635,3879.7,3879.6,0.49094859]
["bitfinex-derivatives","ETHF0:USTF0",1761204560991,4.06758635,3879.7,3879.6,0.49094859]
["bitfinex-derivatives","ETHF0:USTF0",1761204561191,0.1451,3880.0,3879.6,0.73644859]
["bitfinex-derivatives","ETHF0:USTF0",1761204561397,0.4885,3879.7,3879.6,0.73644859]
["bitfinex-derivatives","ETHF0:USTF0",1761204561595,0.97944859,3879.7,3879.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761204561801,0.4885,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204562199,0.49167206,3879.1,3879.0,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761204562403,0.49167206,3879.1,3878.7,0.49094859]
["bitfinex-derivatives","ETHF0:USTF0",1761204562404,0.49167206,3879.1,3878.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761204562703,0.49167206,3879.1,3878.7,0.73644859]
["bitfinex-derivatives","ETHF0:USTF0",1761204562704,0.49167206,3879.1,3878.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761204563304,0.3629,3879.0,3878.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761204563504,0.8514,3879.0,3878.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761204563700,0.4885,3879.0,3878.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761204563905,0.8514,3878.9,3878.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761204564300,0.6114,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204564603,0.3045,3879.0,3878.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761204564807,1.0852,3879.0,3878.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761204565106,0.6114,3879.0,3878.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761204565605,0.3045,3879.0,3878.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761204567805,0.00317206,3879.1,3879.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1761204568003,0.00317206,3879.1,3879.0,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761204568302,0.30767206,3879.1,3879.0,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761204568508,0.00317206,3879.1,3879.0,4.97764859]
["bitfinex-derivatives","ETHF0:USTF0",1761204569710,3.2078,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204569711,4.2835,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204570008,1.0757,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204570213,1.0757,3880.1,3880.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761204570414,1.0757,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204570611,1.0757,3880.1,3880.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761204570806,1.07873605,3880.1,3880.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761204571412,0.6099,3879.8,3879.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761204571713,1.0757,3879.8,3879.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761204572014,1.0757,3879.8,3879.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761204573114,0.6099,3879.8,3879.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761204573407,0.46883605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204573408,0.00303605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204573612,0.00303605,3880.1,3880.0,1.73264859]
["bitfinex-derivatives","ETHF0:USTF0",1761204574902,0.61293605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204575107,1.07873605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204575302,0.32143605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204575717,1.07873605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204578714,0.61293605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204579019,1.07873605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204580108,1.07873605,3880.1,3880.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761204580314,1.07873605,3880.1,3880.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761204580714,1.07873605,3880.1,3880.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761204581722,1.07873605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204581911,0.61293605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204582521,0.00303605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204582914,0.32143605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204583522,1.07873605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204583719,1.07873605,3880.1,3880.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761204586624,1.07873605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204587627,1.07873605,3880.1,3880.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761204588025,0.61293605,3880.1,3880.0,1.73264859]
["bitfinex-derivatives","ETHF0:USTF0",1761204588224,0.32143605,3880.1,3880.0,1.73264859]
["bitfinex-derivatives","ETHF0:USTF0",1761204588429,1.07873605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204589529,0.61293605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204590533,1.07873605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204590731,1.07873605,3880.1,3880.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761204591034,1.07873605,3880.1,3880.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761204592531,1.07873605,3880.1,3880.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761204593930,0.4658,3880.0,3879.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761204594227,1.0757,3880.0,3879.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761204595133,0.6099,3880.0,3879.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761204596435,1.0757,3880.0,3879.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761204599250,1.0757,3880.0,3879.9,1.75975426]
["bitfinex-derivatives","ETHF0:USTF0",1761204599443,1.0757,3880.0,3879.9,1.43825426]
["bitfinex-derivatives","ETHF0:USTF0",1761204599735,1.0757,3880.0,3879.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761204600536,3.70178464,3880.1,3880.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761204600537,0.44578122,3880.1,3880.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761204600739,2.58256251,3881.5,3880.4,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1761204601041,0.69,3881.5,3881.3,0.92004783]
["bitfinex-derivatives","ETHF0:USTF0",1761204601239,0.1578,3881.5,3881.4,3.69874859]
["bitfinex-derivatives","ETHF0:USTF0",1761204601440,0.1578,3881.5,3881.4,4.61879642]
["bitfinex-derivatives","ETHF0:USTF0",1761204601639,0.16026414,3881.5,3881.4,8.70173683]
["bitfinex-derivatives","ETHF0:USTF0",1761204601844,3.2078,3882.9,3881.4,8.70173683]
["bitfinex-derivatives","ETHF0:USTF0",1761204601845,20.879,3883.9,3881.5,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1761204602141,3.2078,3884.1,3883.6,0.92362662]
["bitfinex-derivatives","ETHF0:USTF0",1761204602142,0.5322,3883.7,3883.6,0.92362662]
["bitfinex-derivatives","ETHF0:USTF0",1761204602347,0.1578,3884.0,3883.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761204602546,0.1578,3884.0,3883.9,0.64331116]
["bitfinex-derivatives","ETHF0:USTF0",1761204602843,1.09558664,3884.0,3883.9,0.64331116]
["bitfinex-derivatives","ETHF0:USTF0",1761204603038,5.0,3885.6,3883.9,6.13425975]
["bitfinex-derivatives","ETHF0:USTF0",1761204603245,5.0,3885.6,3884.9,0.49094859]
["bitfinex-derivatives","ETHF0:USTF0",1761204603246,0.4244,3885.5,3884.9,0.49094859]
["bitfinex-derivatives","ETHF0:USTF0",1761204603442,0.4244,3885.5,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204603443,0.1578,3885.0,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204603641,0.4244,3885.5,3884.9,1.10146747]
["bitfinex-derivatives","ETHF0:USTF0",1761204603834,0.4244,3885.5,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761204604046,0.16021042,3885.5,3885.0,0.63819466]
["bitfinex-derivatives","ETHF0:USTF0",1761204604238,0.16021042,3885.5,3884.9,0.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1761204604239,0.16021042,3885.5,3885.1,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761204604440,9.231,3886.9,3884.9,0.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1761204604441,0.1578,3888.0,3885.4,5.66254295]
["bitfinex-derivatives","ETHF0:USTF0",1761204604747,0.1578,3886.8,3886.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761204604951,0.1578,3886.8,3886.7,9.47704051]
["bitfinex-derivatives","ETHF0:USTF0",1761204605152,0.1578,3887.4,3887.3,1.62524051]
["bitfinex-derivatives","ETHF0:USTF0",1761204605352,0.5615,3887.4,3887.3,2.08815051]
["bitfinex-derivatives","ETHF0:USTF0",1761204605552,0.1578,3888.0,3887.3,7.08814051]
["bitfinex-derivatives","ETHF0:USTF0",1761204605754,0.1578,3887.4,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204606051,0.1578,3887.4,3887.0,1.62524051]
["bitfinex-derivatives","ETHF0:USTF0",1761204606249,0.1578,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204606452,0.16026143,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204607557,0.56396143,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204608258,0.1578,3888.5,3888.4,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761204608457,0.1578,3888.6,3888.4,9.83304051]
["bitfinex-derivatives","ETHF0:USTF0",1761204608656,0.1578,3888.6,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204608858,0.4037,3888.5,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204609262,0.40610745,3888.5,3888.0,3.209793]
["bitfinex-derivatives","ETHF0:USTF0",1761204609459,0.40610745,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204609959,0.40610745,3888.5,3888.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204610358,0.1578,3888.6,3888.5,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761204610662,0.4037,3889.7,3889.3,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761204610964,0.1578,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761204611164,0.1578,3889.8,3889.6,4.83304051]
["bitfinex-derivatives","ETHF0:USTF0",1761204611165,0.1578,3889.8,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204611363,0.4037,3889.1,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204612265,0.4037,3889.1,3888.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761204612565,0.1578,3889.2,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761204612771,0.5615,3889.2,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761204613174,0.1578,3889.2,3889.1,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761204613356,0.5615,3889.2,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761204613562,0.1578,3889.2,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761204613757,0.5615,3889.2,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761204613964,0.4037,3889.1,3888.8,3.67052]
["bitfinex-derivatives","ETHF0:USTF0",1761204614570,0.4037,3889.1,3888.9,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761204617565,0.4037,3889.1,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204617767,0.4037,3889.1,3888.8,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761204618271,0.4037,3889.1,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204619459,0.4037,3889.1,3888.9,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761204623363,0.4037,3889.1,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204623566,0.4037,3889.1,3888.9,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761204627773,0.15977066,3889.8,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204627774,0.9851,3889.4,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204627969,0.9851,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204629370,0.9516,3889.1,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204630372,0.3811,3889.2,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204630373,1.3327,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204630673,0.9516,3888.4,3888.0,3.209793]
["bitfinex-derivatives","ETHF0:USTF0",1761204631473,0.9516,3888.4,3888.1,0.65105661]
["bitfinex-derivatives","ETHF0:USTF0",1761204631672,0.9516,3888.4,3888.0,3.209793]
["bitfinex-derivatives","ETHF0:USTF0",1761204631873,0.9516,3888.4,3888.1,0.65107339]
["bitfinex-derivatives","ETHF0:USTF0",1761204632071,0.9516,3888.4,3888.0,3.209793]
["bitfinex-derivatives","ETHF0:USTF0",1761204632270,0.9516,3888.4,3888.1,0.65110636]
["bitfinex-derivatives","ETHF0:USTF0",1761204632472,0.9516,3888.4,3888.2,0.65110636]
["bitfinex-derivatives","ETHF0:USTF0",1761204632672,0.9516,3888.4,3887.5,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761204632673,5.0,3888.3,3887.7,0.91134044]
["bitfinex-derivatives","ETHF0:USTF0",1761204632876,0.9516,3888.1,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204633176,1.3327,3887.4,3887.3,0.91134044]
["bitfinex-derivatives","ETHF0:USTF0",1761204633372,0.9516,3887.3,3887.1,4.57525778]
["bitfinex-derivatives","ETHF0:USTF0",1761204633575,0.9516,3887.3,3887.1,4.12512109]
["bitfinex-derivatives","ETHF0:USTF0",1761204633775,0.9516,3887.3,3887.1,4.12700889]
["bitfinex-derivatives","ETHF0:USTF0",1761204634372,0.9516,3887.3,3887.2,0.91732109]
["bitfinex-derivatives","ETHF0:USTF0",1761204635174,0.9516,3887.3,3887.1,4.57714558]
["bitfinex-derivatives","ETHF0:USTF0",1761204636872,0.9516,3887.9,3887.7,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761204637077,0.9516,3887.9,3887.8,5.54063762]
["bitfinex-derivatives","ETHF0:USTF0",1761204637381,0.9516,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204637584,0.9516,3887.9,3887.6,0.91739244]
["bitfinex-derivatives","ETHF0:USTF0",1761204637782,0.9516,3887.9,3887.5,0.91739244]
["bitfinex-derivatives","ETHF0:USTF0",1761204637981,0.9516,3887.9,3887.6,0.91739244]
["bitfinex-derivatives","ETHF0:USTF0",1761204638384,0.9516,3887.8,3887.4,0.91739244]
["bitfinex-derivatives","ETHF0:USTF0",1761204638784,1.3327,3887.4,3887.3,4.12519244]
["bitfinex-derivatives","ETHF0:USTF0",1761204639577,1.3327,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204643086,6.3327,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204643984,7.6026,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204644781,7.6026,3887.4,3887.3,3.85095891]
["bitfinex-derivatives","ETHF0:USTF0",1761204645384,2.6026,3887.4,3887.3,4.50275891]
["bitfinex-derivatives","ETHF0:USTF0",1761204645887,2.6026,3887.4,3887.3,5.11015891]
["bitfinex-derivatives","ETHF0:USTF0",1761204646190,1.6091,3887.4,3887.3,6.98435135]
["bitfinex-derivatives","ETHF0:USTF0",1761204646686,1.6091,3887.7,3887.3,6.98435135]
["bitfinex-derivatives","ETHF0:USTF0",1761204646991,1.6091,3887.6,3887.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761204647286,2.2215,3887.6,3887.5,0.64315891]
["bitfinex-derivatives","ETHF0:USTF0",1761204649192,2.2215,3887.6,3887.5,1.29495891]
["bitfinex-derivatives","ETHF0:USTF0",1761204649390,2.2215,3887.6,3887.5,1.90235891]
["bitfinex-derivatives","ETHF0:USTF0",1761204649892,2.2215,3887.6,3887.5,2.85915891]
["bitfinex-derivatives","ETHF0:USTF0",1761204650092,1.6091,3887.6,3887.5,2.85915891]
["bitfinex-derivatives","ETHF0:USTF0",1761204650588,1.6091,3887.9,3887.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761204650887,1.6091,3888.1,3888.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1761204651086,1.6091,3888.1,3888.0,1.90235891]
["bitfinex-derivatives","ETHF0:USTF0",1761204651483,2.2215,3888.1,3888.0,1.90235891]
["bitfinex-derivatives","ETHF0:USTF0",1761204653097,1.6091,3888.1,3888.0,2.85915891]
["bitfinex-derivatives","ETHF0:USTF0",1761204653394,1.6091,3888.4,3888.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761204653694,2.2215,3888.4,3888.3,0.64315891]
["bitfinex-derivatives","ETHF0:USTF0",1761204654592,2.2215,3888.4,3888.3,1.29495891]
["bitfinex-derivatives","ETHF0:USTF0",1761204655688,2.2215,3888.4,3888.3,0.64315891]
["bitfinex-derivatives","ETHF0:USTF0",1761204655895,2.2215,3888.4,3888.3,1.29495891]
["bitfinex-derivatives","ETHF0:USTF0",1761204656193,1.6091,3888.4,3888.3,3.77660968]
["bitfinex-derivatives","ETHF0:USTF0",1761204656494,2.2215,3888.4,3888.3,1.90235891]
["bitfinex-derivatives","ETHF0:USTF0",1761204656886,2.2215,3888.4,3888.3,0.64315891]
["bitfinex-derivatives","ETHF0:USTF0",1761204657497,1.6091,3888.4,3888.3,2.85915891]
["bitfinex-derivatives","ETHF0:USTF0",1761204658388,1.6091,3888.4,3888.3,3.32194891]
["bitfinex-derivatives","ETHF0:USTF0",1761204658592,0.8427,3888.7,3888.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761204658787,1.4124,3888.7,3888.6,5.85875891]
["bitfinex-derivatives","ETHF0:USTF0",1761204660498,0.8427,3888.9,3888.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761204660696,1.4124,3889.2,3889.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761204660901,0.064,3889.6,3889.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761204661194,0.064,3889.6,3889.1,0.9194784]
["bitfinex-derivatives","ETHF0:USTF0",1761204661195,1.9758,3889.6,3889.1,0.9194784]
["bitfinex-derivatives","ETHF0:USTF0",1761204661399,0.8427,3888.6,3888.4,0.9194784]
["bitfinex-derivatives","ETHF0:USTF0",1761204661699,0.3607,3889.0,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204661700,1.9758,3888.4,3888.3,4.6931784]
["bitfinex-derivatives","ETHF0:USTF0",1761204661884,1.9758,3888.4,3888.3,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761204662086,0.5697,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204662286,2.3365,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204662490,2.3365,3888.0,3887.1,0.0018878]
["bitfinex-derivatives","ETHF0:USTF0",1761204662491,0.3607,3887.5,3887.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1761204662697,0.8427,3887.4,3887.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1761204666396,1.4124,3887.2,3887.1,4.3755878]
["bitfinex-derivatives","ETHF0:USTF0",1761204666590,1.9758,3887.2,3887.1,3.7755878]
["bitfinex-derivatives","ETHF0:USTF0",1761204667700,3.5685,3888.0,3887.1,3.7755878]
["bitfinex-derivatives","ETHF0:USTF0",1761204667701,1.80142312,3889.2,3887.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761204667898,0.00197066,3889.8,3889.2,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1761204668105,0.00197066,3889.8,3889.7,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761204672103,0.84467066,3889.8,3889.7,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761204672306,0.00197066,3889.8,3889.7,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761204676407,0.00197066,3889.8,3889.7,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761204676807,0.57167066,3889.8,3889.7,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761204677600,1.97777066,3889.8,3889.7,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761204677800,1.97777066,3889.8,3889.7,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761204677996,1.97777066,3889.8,3889.7,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761204678208,6.97777066,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204678702,1.9758,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204679007,1.1331,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204679206,1.9758,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204679407,1.9758,3889.0,3888.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761204679608,1.9758,3889.0,3888.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761204680303,1.9758,3889.0,3888.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761204680304,1.9758,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204680706,5.8427,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204681609,15.2077,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204681815,0.8427,3888.5,3888.0,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761204682005,0.8427,3888.5,3888.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761204682511,0.8427,3888.4,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204682915,0.8427,3888.4,3887.6,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761204684009,0.5697,3887.7,3887.6,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761204684203,0.5697,3887.7,3887.6,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761204684402,0.8427,3888.1,3887.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761204684804,4.103,3888.5,3888.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761204685014,0.6271,3888.3,3888.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1761204685516,0.6271,3888.3,3888.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761204686107,1.5223,3888.6,3888.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1761204686316,9.354,3888.5,3888.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761204686511,9.354,3888.5,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204686512,10.2492,3888.5,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204686816,0.8952,3888.4,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204687116,0.0919,3888.0,3887.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761204687413,0.8952,3887.8,3887.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761204687817,41.6952,3887.8,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204688009,40.8,3887.8,3887.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761204688608,41.7239,3887.8,3887.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761204688916,0.9239,3887.7,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204689113,0.9239,3887.7,3887.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761204689315,0.9239,3887.7,3887.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761204689518,40.8,3887.8,3887.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761204690519,41.7239,3887.8,3887.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761204691116,40.8,3887.8,3887.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761204692016,9.354,3887.9,3887.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761204692512,50.154,3887.9,3887.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761204692915,0.9239,3887.8,3887.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761204693614,0.9239,3887.8,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204693919,2.1839,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204694118,9.354,3887.9,3887.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1761204694119,1.26,3887.2,3887.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1761204694322,0.6238,3887.2,3887.1,5.3468878]
["bitfinex-derivatives","ETHF0:USTF0",1761204695422,1.26,3887.2,3887.1,5.3468878]
["bitfinex-derivatives","ETHF0:USTF0",1761204695723,2.1839,3887.2,3887.1,5.3468878]
["bitfinex-derivatives","ETHF0:USTF0",1761204695916,2.1839,3887.2,3887.1,4.7290878]
["bitfinex-derivatives","ETHF0:USTF0",1761204696517,1.26,3887.2,3887.1,4.7290878]
["bitfinex-derivatives","ETHF0:USTF0",1761204697027,2.1839,3887.2,3887.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1761204697524,1.26,3887.2,3887.1,4.7290878]
["bitfinex-derivatives","ETHF0:USTF0",1761204698524,2.1839,3887.2,3887.1,4.7290878]
["bitfinex-derivatives","ETHF0:USTF0",1761204699118,2.1839,3887.2,3887.1,4.0926878]
["bitfinex-derivatives","ETHF0:USTF0",1761204699328,2.1839,3887.2,3887.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1761204700223,2.1839,3885.8,3885.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761204700417,10.596,3885.8,3885.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761204700924,0.9239,3885.7,3885.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761204701323,0.9239,3885.7,3885.5,0.88606295]
["bitfinex-derivatives","ETHF0:USTF0",1761204702832,0.9239,3885.7,3885.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1761204703131,0.9239,3885.7,3885.5,0.88606295]
["bitfinex-derivatives","ETHF0:USTF0",1761204703930,2.1839,3885.6,3885.5,0.88606295]
["bitfinex-derivatives","ETHF0:USTF0",1761204704524,2.1839,3885.6,3885.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1761204705126,2.1839,3885.6,3885.5,0.88606295]
["bitfinex-derivatives","ETHF0:USTF0",1761204705327,1.26,3885.6,3885.5,2.49726295]
["bitfinex-derivatives","ETHF0:USTF0",1761204705728,2.1839,3885.6,3885.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1761204708646,7.1839,3885.6,3885.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1761204709646,2.1839,3885.6,3885.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1761204710034,2.1839,3885.6,3885.5,0.63946295]
["bitfinex-derivatives","ETHF0:USTF0",1761204710239,2.1839,3885.6,3885.5,1.52246295]
["bitfinex-derivatives","ETHF0:USTF0",1761204710642,2.1839,3885.6,3885.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1761204713145,2.1839,3885.6,3885.5,0.88606295]
["bitfinex-derivatives","ETHF0:USTF0",1761204713546,2.1839,3885.6,3885.5,1.52246295]
["bitfinex-derivatives","ETHF0:USTF0",1761204714945,2.1839,3885.6,3885.5,2.49726295]
["bitfinex-derivatives","ETHF0:USTF0",1761204714946,0.6238,3885.6,3885.5,2.49726295]
["bitfinex-derivatives","ETHF0:USTF0",1761204715152,3.21087621,3885.8,3885.7,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761204715347,13.15167621,3885.8,3885.7,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761204715649,12.52787621,3885.8,3885.7,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761204715850,9.32007621,3885.8,3885.7,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761204716055,9.32007621,3885.8,3885.7,7.78471989]
["bitfinex-derivatives","ETHF0:USTF0",1761204717151,9.32007621,3885.8,3885.7,8.47173639]
["bitfinex-derivatives","ETHF0:USTF0",1761204717544,0.6238,3886.9,3886.8,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761204718552,0.62667398,3886.9,3886.8,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761204719555,0.00287398,3886.9,3886.8,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761204719855,4.25687398,3886.9,3886.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1761204720355,4.25687398,3886.9,3886.8,5.99281737]
["bitfinex-derivatives","ETHF0:USTF0",1761204720854,5.46317398,3886.9,3886.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1761204721249,4.84647398,3886.9,3886.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1761204722149,4.25687398,3886.9,3886.8,5.99326326]
["bitfinex-derivatives","ETHF0:USTF0",1761204723354,0.00287398,3886.9,3886.8,5.99326326]
["bitfinex-derivatives","ETHF0:USTF0",1761204724251,0.59247398,3886.9,3886.8,5.99326326]
["bitfinex-derivatives","ETHF0:USTF0",1761204725643,1.20917398,3886.9,3886.8,5.99326326]
["bitfinex-derivatives","ETHF0:USTF0",1761204728551,0.59247398,3886.9,3886.8,5.99326326]
["bitfinex-derivatives","ETHF0:USTF0",1761204730757,0.00287398,3886.9,3886.8,5.99326326]
["bitfinex-derivatives","ETHF0:USTF0",1761204733057,0.59247398,3886.9,3886.8,5.99326326]
["bitfinex-derivatives","ETHF0:USTF0",1761204733252,0.00287398,3886.9,3886.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1761204733458,0.59247398,3886.9,3886.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1761204735872,4.4141,3888.1,3888.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761204736058,4.4141,3888.5,3888.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761204736263,45.2141,3888.5,3888.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761204736464,54.4941,3888.5,3888.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761204736662,55.384,3888.5,3888.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761204737165,1.0579,3888.0,3887.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761204737376,2.0962,3887.7,3887.6,1.4858606]
["bitfinex-derivatives","ETHF0:USTF0",1761204737563,2.0962,3887.7,3887.6,0.0023606]
["bitfinex-derivatives","ETHF0:USTF0",1761204737769,2.0962,3887.7,3887.6,0.9005606]
["bitfinex-derivatives","ETHF0:USTF0",1761204738064,9.8686,3887.9,3887.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761204738261,9.8686,3887.9,3887.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761204738462,11.3752,3887.9,3887.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761204738664,2.0962,3887.7,3887.6,1.4858606]
["bitfinex-derivatives","ETHF0:USTF0",1761204738971,5.304,3887.7,3887.6,0.0023606]
["bitfinex-derivatives","ETHF0:USTF0",1761204739565,5.304,3887.7,3887.6,0.9005606]
["bitfinex-derivatives","ETHF0:USTF0",1761204739773,5.304,3887.7,3887.6,0.0023606]
["bitfinex-derivatives","ETHF0:USTF0",1761204741074,10.304,3887.7,3887.6,0.0023606]
["bitfinex-derivatives","ETHF0:USTF0",1761204743076,10.50839196,3887.7,3887.6,0.0023606]
["bitfinex-derivatives","ETHF0:USTF0",1761204744279,1.0967,3887.1,3887.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761204744472,11.2306,3887.1,3887.0,1.55008304]
["bitfinex-derivatives","ETHF0:USTF0",1761204745172,11.2306,3887.1,3887.0,2.44038304]
["bitfinex-derivatives","ETHF0:USTF0",1761204745371,10.3647,3887.1,3887.0,2.97233804]
["bitfinex-derivatives","ETHF0:USTF0",1761204746175,11.2306,3887.1,3887.0,2.97233804]
["bitfinex-derivatives","ETHF0:USTF0",1761204747780,10.3647,3887.1,3887.0,2.97233804]
["bitfinex-derivatives","ETHF0:USTF0",1761204748082,11.2306,3887.1,3887.0,2.97233804]
["bitfinex-derivatives","ETHF0:USTF0",1761204748667,16.43638697,3887.1,3887.0,0.64651017]
["bitfinex-derivatives","ETHF0:USTF0",1761204748885,16.43638697,3887.1,3886.0,0.68864093]
["bitfinex-derivatives","ETHF0:USTF0",1761204748886,1.8802,3886.1,3886.0,0.68864093]
["bitfinex-derivatives","ETHF0:USTF0",1761204749075,1.8802,3886.0,3885.9,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761204749289,1.8802,3886.0,3885.9,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761204749776,1.8802,3886.0,3885.9,0.85900727]
["bitfinex-derivatives","ETHF0:USTF0",1761204750191,1.8802,3886.0,3885.9,0.00310727]
["bitfinex-derivatives","ETHF0:USTF0",1761204750488,2.0576,3886.0,3885.9,0.00310727]
["bitfinex-derivatives","ETHF0:USTF0",1761204750874,1.8802,3886.0,3885.9,0.00310727]
["bitfinex-derivatives","ETHF0:USTF0",1761204751378,2.0576,3886.0,3885.9,0.00310727]
["bitfinex-derivatives","ETHF0:USTF0",1761204752981,1.8802,3886.0,3885.9,1.34440727]
["bitfinex-derivatives","ETHF0:USTF0",1761204756281,10.3513,3886.0,3885.9,1.91110727]
["bitfinex-derivatives","ETHF0:USTF0",1761204757285,11.142,3886.0,3885.9,0.80280727]
["bitfinex-derivatives","ETHF0:USTF0",1761204757984,11.142,3886.0,3885.9,0.00310727]
["bitfinex-derivatives","ETHF0:USTF0",1761204758185,11.3194,3886.0,3885.9,0.00310727]
["bitfinex-derivatives","ETHF0:USTF0",1761204760078,11.142,3886.0,3885.9,0.00310727]
["bitfinex-derivatives","ETHF0:USTF0",1761204763987,11.3194,3886.0,3885.9,0.00310727]
["bitfinex-derivatives","ETHF0:USTF0",1761204764578,11.142,3886.0,3885.9,0.00310727]
["bitfinex-derivatives","ETHF0:USTF0",1761204764784,11.142,3886.0,3885.9,0.80280727]
["bitfinex-derivatives","ETHF0:USTF0",1761204765994,1.0913,3886.0,3885.9,1.91110727]
["bitfinex-derivatives","ETHF0:USTF0",1761204766288,40.8,3886.4,3886.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761204766591,41.5907,3886.4,3886.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761204766792,50.8517,3886.4,3886.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761204767393,50.8517,3886.4,3886.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204767588,50.061,3886.4,3886.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204769194,9.7962,3886.4,3886.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204770489,0.5992,3886.9,3886.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204770689,0.064,3886.9,3886.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204770890,9.324,3886.9,3886.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204771086,11.175,3886.9,3886.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761204771286,1.0603,3886.7,3886.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204771894,9.8592,3886.9,3886.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761204772096,9.8592,3886.9,3886.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204772395,9.324,3886.9,3886.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204774595,0.92336737,3887.8,3887.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204774596,1.0603,3887.7,3887.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204774796,10.3193,3887.7,3887.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204776890,9.259,3887.7,3887.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204777300,9.7942,3887.7,3887.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204778796,10.3193,3887.7,3887.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204779591,11.0279,3887.7,3887.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761204779991,11.0279,3887.7,3887.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761204780191,1.7601,3887.3,3887.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761204780486,1.7601,3887.1,3887.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761204780689,0.7086,3887.0,3886.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761204780890,11.0171,3886.9,3886.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761204781100,1.7601,3886.8,3886.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761204781896,1.7601,3886.8,3886.7,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761204783794,1.0515,3886.8,3886.7,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761204784098,1.7601,3886.8,3886.7,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761204784698,1.7601,3886.8,3886.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761204785002,1.0515,3886.1,3886.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761204785194,1.2335,3886.0,3885.9,3.21090727]
["bitfinex-derivatives","ETHF0:USTF0",1761204785502,1.7601,3886.0,3885.9,3.21090727]
["bitfinex-derivatives","ETHF0:USTF0",1761204786192,2.574,3885.9,3885.0,4.05400821]
["bitfinex-derivatives","ETHF0:USTF0",1761204786401,3.2078,3885.1,3884.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761204786601,3.2078,3884.5,3884.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761204786898,44.0078,3884.5,3884.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1761204787205,53.2638,3884.5,3884.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761204787504,53.2638,3884.5,3884.4,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1761204787505,53.26642415,3884.5,3884.4,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1761204787908,53.49886316,3884.5,3884.4,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1761204788207,59.42223053,3884.5,3884.4,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1761204788391,59.42223053,3884.5,3883.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761204788392,59.08691714,3884.5,3883.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761204788596,3.2078,3883.7,3883.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761204788803,12.4648,3883.7,3883.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761204789492,12.4648,3883.7,3883.6,0.76476723]
["bitfinex-derivatives","ETHF0:USTF0",1761204791794,12.4648,3883.7,3883.6,1.26286723]
["bitfinex-derivatives","ETHF0:USTF0",1761204792395,12.4648,3883.7,3883.6,1.75896723]
["bitfinex-derivatives","ETHF0:USTF0",1761204792601,9.257,3883.7,3883.6,1.75896723]
["bitfinex-derivatives","ETHF0:USTF0",1761204796206,12.4648,3883.7,3883.6,1.26286723]
["bitfinex-derivatives","ETHF0:USTF0",1761204796502,12.4648,3883.7,3883.6,0.76476723]
["bitfinex-derivatives","ETHF0:USTF0",1761204798404,12.4648,3883.7,3883.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761204798604,3.2078,3883.3,3883.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1761204798803,9.26,3883.2,3883.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761204799003,3.2078,3883.3,3883.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1761204799198,12.4678,3883.3,3883.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1761204799705,12.4678,3883.3,3883.2,1.75801579]
["bitfinex-derivatives","ETHF0:USTF0",1761204800202,3.2078,3883.3,3883.2,2.22141579]
["bitfinex-derivatives","ETHF0:USTF0",1761204800410,12.4688,3883.3,3883.2,1.75801579]
["bitfinex-derivatives","ETHF0:USTF0",1761204801300,9.261,3883.3,3883.2,1.75801579]
["bitfinex-derivatives","ETHF0:USTF0",1761204807213,9.261,3883.3,3883.2,6.75801579]
["bitfinex-derivatives","ETHF0:USTF0",1761204807409,3.2078,3883.7,3883.6,2.44665]
["bitfinex-derivatives","ETHF0:USTF0",1761204807811,3.2078,3884.1,3884.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761204808010,7.3638,3884.1,3884.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761204808206,7.4971,3884.1,3884.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761204808407,7.4971,3884.1,3883.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761204808408,0.1333,3884.0,3883.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761204808615,7.4971,3884.1,3883.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761204808616,3.5342,3883.8,3883.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761204809013,0.2176,3883.6,3883.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761204809318,9.0846,3883.6,3883.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761204809609,9.1934,3883.6,3883.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761204809916,0.2176,3883.3,3883.2,0.85241579]
["bitfinex-derivatives","ETHF0:USTF0",1761204810110,0.2176,3883.3,3883.2,1.43261579]
["bitfinex-derivatives","ETHF0:USTF0",1761204810813,0.2176,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204811210,9.3572566,3883.6,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204811414,9.5748566,3883.6,3883.5,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761204811711,9.5748566,3883.6,3883.5,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761204813312,9.0846,3883.6,3883.5,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761204814409,3.3166,3883.8,3883.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761204814614,12.5776,3883.8,3883.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761204814809,0.2176,3883.6,3883.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761204815014,0.8166566,3883.6,3883.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761204815215,0.2176,3883.6,3883.5,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761204816011,0.2176,3883.6,3883.5,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761204816213,0.8166566,3883.6,3883.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761204816415,0.94089192,3883.6,3883.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761204816616,0.3264,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204816822,13.51749192,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204817221,18.51749192,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204817421,19.00774852,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204817624,60.70335003,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204818015,59.31749192,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204818723,59.80774852,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204818924,60.70335003,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204819123,59.31749192,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204819923,59.31707517,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204820418,60.23814133,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204823326,59.31707517,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204825345,53.82681857,3883.3,3883.2,0.85241579]
["bitfinex-derivatives","ETHF0:USTF0",1761204825548,54.20827517,3883.3,3883.2,1.43261579]
["bitfinex-derivatives","ETHF0:USTF0",1761204826649,54.31707517,3883.3,3883.2,0.85241579]
["bitfinex-derivatives","ETHF0:USTF0",1761204827843,54.31707517,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204829050,54.31707517,3883.3,3883.2,0.85241579]
["bitfinex-derivatives","ETHF0:USTF0",1761204829254,54.20827517,3883.3,3883.2,0.85241579]
["bitfinex-derivatives","ETHF0:USTF0",1761204829440,54.20827517,3883.3,3883.2,1.43261579]
["bitfinex-derivatives","ETHF0:USTF0",1761204829749,13.40827517,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204831350,9.60041857,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204833042,9.3678,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204833249,9.70908573,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204833450,13.02568573,3883.3,3883.2,0.85241579]
["bitfinex-derivatives","ETHF0:USTF0",1761204833848,13.51594233,3883.3,3883.2,0.85241579]
["bitfinex-derivatives","ETHF0:USTF0",1761204834038,13.40714233,3883.3,3883.2,0.85241579]
["bitfinex-derivatives","ETHF0:USTF0",1761204834242,13.40714233,3883.3,3883.2,1.43261579]
["bitfinex-derivatives","ETHF0:USTF0",1761204834742,13.40714233,3883.3,3883.2,0.85241579]
["bitfinex-derivatives","ETHF0:USTF0",1761204835145,0.34128573,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204835347,9.60028573,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204837154,9.3678,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204837749,9.60020182,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204837943,12.80800182,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204838143,12.91688828,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204838542,13.40714488,3883.3,3883.2,1.98161579]
["bitfinex-derivatives","ETHF0:USTF0",1761204838950,13.40714488,3883.3,3883.2,0.85241579]
["bitfinex-derivatives","ETHF0:USTF0",1761204841555,13.40714488,3883.3,3883.2,1.35631579]
["bitfinex-derivatives","ETHF0:USTF0",1761204841759,13.40714488,3883.3,3883.2,1.85421579]
["bitfinex-derivatives","ETHF0:USTF0",1761204842756,12.80808828,3883.3,3883.2,1.85421579]
["bitfinex-derivatives","ETHF0:USTF0",1761204843056,4.12886616,3883.7,3883.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204843364,12.4638,3883.7,3883.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204844260,3.2078,3883.7,3883.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204844462,12.4638,3883.7,3883.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204844659,12.4638,3883.7,3883.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204845062,12.4638,3883.7,3883.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761204845762,12.4638,3883.7,3883.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204847553,9.256,3883.7,3883.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204848667,3.2078,3884.2,3884.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204848858,12.69552341,3884.2,3884.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204849059,12.4628,3884.2,3884.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204849755,12.69549737,3884.2,3884.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204849958,12.69549737,3884.2,3884.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761204850162,12.4628,3884.2,3884.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761204850467,12.69546154,3884.2,3884.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761204850773,12.4628,3884.2,3884.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761204850958,12.4628,3884.2,3884.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204854663,12.4628,3884.2,3884.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761204855062,12.4628,3884.2,3884.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761204857063,12.4628,3884.2,3884.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761204858468,9.255,3884.2,3884.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761204858668,12.4628,3884.2,3884.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761204859268,3.2078,3884.2,3884.1,2.2450566]
["bitfinex-derivatives","ETHF0:USTF0",1761204859474,0.00262415,3884.5,3884.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204859769,9.48512285,3884.5,3884.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204859969,9.48512285,3884.5,3884.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761204860166,9.48512285,3884.5,3884.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204860863,9.25262415,3884.5,3884.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761204864969,9.25262415,3884.5,3884.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761204866077,9.25262415,3884.5,3884.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761204866577,9.25262415,3884.5,3884.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761204867678,3.2078,3884.4,3884.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761204869084,3.2078,3884.4,3884.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761204869781,3.2078,3884.4,3884.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761204871077,3.2078,3884.4,3884.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761204871278,3.2078,3884.4,3884.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761204871477,3.2078,3884.4,3884.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761204872784,9.25262415,3884.5,3884.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761204873091,9.25262415,3884.5,3884.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761204874684,9.25262415,3884.5,3884.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761204876181,9.48590202,3884.5,3884.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761204880477,9.48590202,3884.5,3884.1,0.69360316]
["bitfinex-derivatives","ETHF0:USTF0",1761204880676,3.2078,3884.2,3884.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761204880877,12.68414089,3884.2,3884.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761204881191,0.82120683,3884.1,3883.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761204881490,0.58787061,3884.1,3883.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761204881882,0.58787061,3884.1,3883.5,1.23278791]
["bitfinex-derivatives","ETHF0:USTF0",1761204881883,0.23331133,3884.0,3883.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761204882083,3.79567061,3883.6,3883.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761204882286,9.47623044,3883.5,3883.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761204882485,0.23322435,3883.4,3883.2,0.68781579]
["bitfinex-derivatives","ETHF0:USTF0",1761204882684,9.243,3883.5,3883.2,0.68781579]
["bitfinex-derivatives","ETHF0:USTF0",1761204882885,0.23322581,3883.4,3883.2,0.68781579]
["bitfinex-derivatives","ETHF0:USTF0",1761204883086,9.243,3883.5,3883.2,0.68781579]
["bitfinex-derivatives","ETHF0:USTF0",1761204884284,12.4508,3883.5,3883.2,0.68781579]
["bitfinex-derivatives","ETHF0:USTF0",1761204885488,40.8,3883.4,3883.2,0.68781579]
["bitfinex-derivatives","ETHF0:USTF0",1761204885899,40.8,3883.4,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204886094,0.23296229,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204886594,5.23296229,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204886789,6.15653834,3883.3,3883.2,0.00201579]
["bitfinex-derivatives","ETHF0:USTF0",1761204887093,5.23296229,3883.3,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761204887291,3.79567061,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761204887489,13.03867061,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761204888297,12.4508,3882.9,3882.8,0.02816426]
["bitfinex-derivatives","ETHF0:USTF0",1761204888491,12.4508,3882.9,3882.8,0.71396426]
["bitfinex-derivatives","ETHF0:USTF0",1761204891495,12.4508,3882.9,3882.8,1.18316426]
["bitfinex-derivatives","ETHF0:USTF0",1761204891496,3.2078,3882.9,3882.8,1.18316426]
["bitfinex-derivatives","ETHF0:USTF0",1761204891695,3.2078,3883.3,3883.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761204891893,3.2078,3883.3,3883.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761204892094,12.4508,3883.3,3883.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761204893601,3.2078,3883.3,3883.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761204893802,12.4498,3883.3,3883.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761204893998,3.2078,3883.3,3883.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761204894199,12.4498,3883.3,3883.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761204900207,10.4498,3883.3,3883.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761204900401,9.242,3883.3,3883.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761204902610,3.2078,3883.7,3883.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761204902907,3.2078,3883.7,3883.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761204903111,9.239,3883.6,3883.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761204903301,9.239,3883.6,3883.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761204903501,9.239,3883.6,3883.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761204903502,9.82687061,3883.6,3883.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761204905304,10.05976081,3883.6,3883.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204905507,9.239,3883.6,3883.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761204905711,9.239,3883.6,3883.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204906113,0.23292839,3883.5,3883.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204906315,9.239,3883.6,3883.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761204906510,9.47194572,3883.6,3883.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761204906807,9.239,3883.6,3883.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761204907512,9.239,3883.6,3883.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761204909011,3.2078,3883.7,3883.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761204909218,3.2078,3883.7,3883.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761204909417,9.238,3883.7,3883.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761204911508,1.38848226,3884.5,3883.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204911509,0.92160863,3884.3,3883.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204911709,1.50947924,3884.4,3884.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204911911,10.97982487,3884.4,3884.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204912304,10.05821624,3884.4,3884.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204912505,10.98165054,3884.4,3884.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204914115,10.05821624,3884.4,3884.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204916109,10.05821624,3884.4,3884.3,0.5414458]
["bitfinex-derivatives","ETHF0:USTF0",1761204916516,10.98165054,3884.4,3884.3,0.5414458]
["bitfinex-derivatives","ETHF0:USTF0",1761204916717,10.05821624,3884.4,3884.3,0.5414458]
["bitfinex-derivatives","ETHF0:USTF0",1761204920620,10.98165054,3884.4,3884.3,0.5414458]
["bitfinex-derivatives","ETHF0:USTF0",1761204921223,10.05821624,3884.4,3884.3,0.5414458]
["bitfinex-derivatives","ETHF0:USTF0",1761204921524,10.98165054,3884.4,3884.3,0.5414458]
["bitfinex-derivatives","ETHF0:USTF0",1761204922916,11.44407435,3884.4,3883.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204923117,0.58787061,3884.0,3883.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204923320,9.232,3883.9,3883.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204923625,9.232,3883.9,3883.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761204925219,9.232,3883.9,3883.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761204925416,9.232,3883.9,3883.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761204926820,3.93126015,3883.8,3883.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761204927021,0.23326889,3883.7,3883.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761204928121,0.23326889,3883.7,3883.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761204930431,0.23326889,3883.7,3883.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761204931517,0.72346015,3883.7,3883.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761204932223,0.72346015,3883.7,3883.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761204933725,0.72346015,3883.7,3883.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761204934129,0.72368248,3883.7,3883.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761204935023,0.72368248,3883.7,3883.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761204937135,0.72368248,3883.7,3883.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761204937930,0.72368248,3883.7,3883.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761204939332,0.72368248,3883.7,3883.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761204939532,9.46049122,3883.6,3883.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761204939838,0.49019126,3883.1,3883.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761204940031,10.87464425,3883.1,3883.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761204940338,9.95068248,3883.1,3883.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761204940939,9.95068248,3883.1,3882.8,0.62596426]
["bitfinex-derivatives","ETHF0:USTF0",1761204941240,1.15697059,3883.0,3882.8,0.62596426]
["bitfinex-derivatives","ETHF0:USTF0",1761204941431,0.23349122,3882.9,3882.8,0.62596426]
["bitfinex-derivatives","ETHF0:USTF0",1761204942027,0.23335297,3882.9,3882.8,0.62596426]
["bitfinex-derivatives","ETHF0:USTF0",1761204942232,3.65113295,3882.9,3882.8,0.02816426]
["bitfinex-derivatives","ETHF0:USTF0",1761204942934,8.65113295,3882.9,3882.8,0.02816426]
["bitfinex-derivatives","ETHF0:USTF0",1761204943140,8.65113295,3882.9,3882.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761204943344,0.49019126,3882.3,3882.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761204943536,9.95054423,3882.3,3882.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761204944041,9.95054423,3882.3,3882.2,0.60020805]
["bitfinex-derivatives","ETHF0:USTF0",1761204944238,9.71719126,3882.3,3882.2,0.60020805]
["bitfinex-derivatives","ETHF0:USTF0",1761204945329,9.71719126,3882.3,3882.2,1.00360805]
["bitfinex-derivatives","ETHF0:USTF0",1761204945937,0.49019126,3882.6,3882.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761204946241,3.69799126,3882.6,3882.2,0.00240805]
["bitfinex-derivatives","ETHF0:USTF0",1761204946441,0.49019126,3882.3,3882.2,0.60020805]
["bitfinex-derivatives","ETHF0:USTF0",1761204947041,0.49019126,3882.3,3882.2,1.00360805]
["bitfinex-derivatives","ETHF0:USTF0",1761204947534,0.49019126,3882.3,3882.2,1.41440805]
["bitfinex-derivatives","ETHF0:USTF0",1761204951337,0.49019126,3882.3,3882.2,0.60020805]
["bitfinex-derivatives","ETHF0:USTF0",1761204951543,0.49019126,3882.3,3882.2,1.00360805]
["bitfinex-derivatives","ETHF0:USTF0",1761204951743,0.49019126,3882.3,3882.2,0.60020805]
["bitfinex-derivatives","ETHF0:USTF0",1761204952139,0.49019126,3882.3,3882.2,1.00360805]
["bitfinex-derivatives","ETHF0:USTF0",1761204953135,0.49019126,3882.3,3882.2,1.41440805]
["bitfinex-derivatives","ETHF0:USTF0",1761204953336,9.227,3882.5,3882.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761204953543,9.227,3882.5,3882.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1761204953742,9.71719126,3882.5,3882.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1761204954146,9.71719126,3882.5,3882.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761204954844,9.71719126,3882.5,3882.2,0.00240805]
["bitfinex-derivatives","ETHF0:USTF0",1761204955045,3.2078,3882.4,3882.2,0.60020805]
["bitfinex-derivatives","ETHF0:USTF0",1761204957047,0.49019126,3882.3,3882.2,0.60020805]
["bitfinex-derivatives","ETHF0:USTF0",1761204957847,0.49019126,3882.3,3882.2,0.00240805]
["bitfinex-derivatives","ETHF0:USTF0",1761204958051,6.21277138,3882.3,3881.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761204958344,4.59139066,3882.4,3881.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1761204958345,3.2078,3881.7,3881.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1761204958548,3.2078,3881.7,3881.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761204958549,3.2078,3882.2,3882.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761204958849,52.10819931,3882.2,3882.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761204959053,52.11052656,3882.2,3882.1,0.89757247]
["bitfinex-derivatives","ETHF0:USTF0",1761204959247,57.11052656,3882.2,3882.1,0.00307247]
["bitfinex-derivatives","ETHF0:USTF0",1761204959544,57.11052656,3882.2,3880.5,1.17338791]
["bitfinex-derivatives","ETHF0:USTF0",1761204959545,58.09090908,3882.2,3881.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761204959744,0.49019126,3881.4,3881.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761204960046,3.2078,3881.9,3881.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761204960248,3.2078,3881.9,3881.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761204960441,12.66584983,3881.9,3881.7,0.54915207]
["bitfinex-derivatives","ETHF0:USTF0",1761204960751,0.23304983,3881.8,3881.7,0.54915207]
["bitfinex-derivatives","ETHF0:USTF0",1761204961136,0.23304983,3881.8,3881.7,0.00325207]
["bitfinex-derivatives","ETHF0:USTF0",1761204961438,0.23304983,3881.8,3881.7,0.54915207]
["bitfinex-derivatives","ETHF0:USTF0",1761204961639,0.23304983,3881.8,3881.7,0.00325207]
["bitfinex-derivatives","ETHF0:USTF0",1761204962342,0.23304983,3881.8,3881.7,0.54915207]
["bitfinex-derivatives","ETHF0:USTF0",1761204963350,9.45804983,3881.8,3881.7,1.27655207]
["bitfinex-derivatives","ETHF0:USTF0",1761204963549,9.225,3881.8,3881.7,1.27655207]
["bitfinex-derivatives","ETHF0:USTF0",1761204964053,9.4579092,3881.8,3881.7,1.27655207]
["bitfinex-derivatives","ETHF0:USTF0",1761204964246,0.2329092,3881.8,3881.7,1.27655207]
["bitfinex-derivatives","ETHF0:USTF0",1761204964446,9.4579092,3881.8,3881.7,0.54915207]
["bitfinex-derivatives","ETHF0:USTF0",1761204966061,9.4579092,3881.8,3881.7,0.00325207]
["bitfinex-derivatives","ETHF0:USTF0",1761204966360,14.4579092,3881.8,3881.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761204966657,0.377,3880.5,3880.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761204966951,1.21859126,3880.3,3880.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761204967346,1.21859126,3880.3,3880.2,3.93785716]
["bitfinex-derivatives","ETHF0:USTF0",1761204967747,1.59559126,3880.3,3880.2,3.93785716]
["bitfinex-derivatives","ETHF0:USTF0",1761204967947,1.59559126,3880.3,3880.2,0.35125716]
["bitfinex-derivatives","ETHF0:USTF0",1761204968645,1.59559126,3880.3,3880.2,0.89715716]
["bitfinex-derivatives","ETHF0:USTF0",1761204968845,1.59559126,3880.3,3880.2,0.54855716]
["bitfinex-derivatives","ETHF0:USTF0",1761204969063,1.59559126,3880.3,3880.2,0.00265716]
["bitfinex-derivatives","ETHF0:USTF0",1761204969262,1.59559126,3880.3,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761204969263,1.1054,3879.5,3879.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761204969567,10.82059126,3879.5,3879.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761204970056,0.7284,3879.2,3879.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761204970360,10.82369456,3879.2,3879.1,0.3504308]
["bitfinex-derivatives","ETHF0:USTF0",1761204970663,10.82369456,3879.2,3879.1,0.8963308]
["bitfinex-derivatives","ETHF0:USTF0",1761204971654,10.82369456,3879.2,3879.1,0.5477308]
["bitfinex-derivatives","ETHF0:USTF0",1761204971863,1.1054,3878.6,3878.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761204972158,13.65239126,3878.6,3878.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761204972361,14.02939126,3878.6,3878.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761204972564,14.02939126,3878.6,3878.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761204972752,14.02939126,3878.6,3878.5,0.78071633]
["bitfinex-derivatives","ETHF0:USTF0",1761204973060,14.02939126,3878.6,3878.5,0.54871633]
["bitfinex-derivatives","ETHF0:USTF0",1761204973245,13.65239126,3878.6,3878.5,0.89731633]
["bitfinex-derivatives","ETHF0:USTF0",1761204973447,13.65239126,3878.6,3878.5,1.50811633]
["bitfinex-derivatives","ETHF0:USTF0",1761204973658,3.5592,3879.1,3879.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761204973856,13.27539126,3879.1,3879.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761204974257,13.65239126,3879.1,3879.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761204974458,12.7852,3879.1,3879.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761204974659,13.27539126,3879.1,3879.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761204974960,0.3514,3878.9,3878.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204975160,0.84159126,3878.9,3878.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204975657,1.21859126,3878.9,3878.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204975959,0.3514,3878.9,3878.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204976151,0.84159126,3878.9,3878.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204976350,10.06959126,3878.9,3878.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204976751,9.5794,3878.9,3878.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204977457,9.9564,3878.9,3878.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204979360,9.5794,3878.9,3878.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204980463,44.0078,3879.1,3879.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761204980763,53.2358,3879.1,3879.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761204980966,3.2078,3879.1,3879.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761204981161,0.0031033,3879.2,3879.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204981361,5.6911033,3879.2,3879.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204981562,0.0031033,3879.2,3879.1,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761204982859,0.0031033,3879.2,3879.1,9.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761204984252,9.228,3879.6,3879.1,9.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761204984457,9.228,3879.6,3879.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761204985258,9.23045898,3879.6,3879.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761204986063,9.87325898,3879.6,3879.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761204987960,0.6428,3879.3,3879.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761204988166,0.6428,3879.3,3879.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761204988167,0.9642,3879.2,3879.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761204989867,0.9222,3878.8,3878.7,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761204990066,9.8418,3878.8,3878.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761204992466,9.8418,3878.8,3878.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761204992969,3.5152,3879.3,3879.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761204993162,0.3074,3879.3,3879.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761204993360,9.8418,3879.3,3879.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761204994067,0.3074,3879.3,3879.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761204994262,0.61725898,3879.6,3879.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761204994564,9.84425898,3879.6,3879.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761204994772,9.53685898,3879.6,3879.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761204995272,9.76974325,3879.6,3879.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761204998069,0.6148,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761204998274,9.5344,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205000475,9.8418,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205000870,9.5344,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205002378,9.8418,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205003969,9.5344,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205004878,9.8418,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205005578,10.1492,3879.2,3879.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761205006277,10.1492,3879.2,3879.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761205007781,9.8418,3879.2,3878.7,0.69124657]
["bitfinex-derivatives","ETHF0:USTF0",1761205008078,9.8418,3879.2,3878.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761205008079,0.9222,3878.7,3878.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761205008380,0.9222,3878.7,3878.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205008381,9.8398,3878.7,3878.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205008578,0.9222,3878.6,3878.5,0.00281633]
["bitfinex-derivatives","ETHF0:USTF0",1761205008881,0.6148,3878.6,3878.5,1.42941633]
["bitfinex-derivatives","ETHF0:USTF0",1761205009470,0.3074,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205009677,9.76591391,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205009876,10.07331391,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205012081,10.38071391,3879.2,3879.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761205012774,0.9222,3879.1,3879.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761205012974,0.6148,3878.8,3878.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761205013574,9.8398,3878.8,3878.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761205015482,9.8398,3878.8,3878.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205016678,1.22537662,3879.3,3879.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761205016679,0.3074,3879.2,3879.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761205016886,10.07273564,3879.2,3879.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761205018073,10.07273564,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205018987,9.8398,3879.2,3879.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761205019985,0.4068,3879.1,3878.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761205020185,9.225,3879.2,3878.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761205020186,0.6102,3878.9,3878.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761205020384,9.8352,3878.9,3878.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761205020577,9.6318,3878.9,3878.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761205020781,9.6318,3878.9,3878.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761205021184,9.6308,3878.9,3878.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761205021588,9.6308,3878.9,3878.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761205022389,9.6308,3878.9,3878.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761205029894,9.4274,3878.9,3878.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761205030096,0.2034,3879.3,3879.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761205030388,9.4264,3879.3,3879.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761205030594,9.65947819,3879.3,3879.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761205030790,9.4264,3879.3,3879.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761205033295,9.8332,3879.3,3879.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761205033490,0.4068,3878.9,3878.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761205033695,9.8322,3878.9,3878.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761205034096,9.8322,3878.9,3878.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761205034097,0.6102,3878.7,3878.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761205035492,0.84315524,3878.7,3878.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761205035792,0.6102,3878.6,3878.5,0.21791633]
["bitfinex-derivatives","ETHF0:USTF0",1761205036101,9.8322,3878.6,3878.5,0.70591633]
["bitfinex-derivatives","ETHF0:USTF0",1761205036792,9.8322,3878.6,3878.5,0.49081633]
["bitfinex-derivatives","ETHF0:USTF0",1761205036998,10.06502881,3878.6,3878.5,0.00281633]
["bitfinex-derivatives","ETHF0:USTF0",1761205038100,15.06502881,3878.6,3878.5,0.00281633]
["bitfinex-derivatives","ETHF0:USTF0",1761205041297,15.06502881,3878.6,3877.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761205041298,0.4068,3877.7,3877.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761205041795,0.2034,3877.2,3877.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761205041990,10.42185624,3877.2,3877.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761205042193,0.4068,3876.9,3876.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761205042399,10.42185624,3876.9,3876.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761205042599,10.21845624,3876.9,3876.8,0.79008133]
["bitfinex-derivatives","ETHF0:USTF0",1761205042900,9.6288,3876.9,3876.8,1.11378133]
["bitfinex-derivatives","ETHF0:USTF0",1761205045101,9.6288,3876.9,3876.8,0.79008133]
["bitfinex-derivatives","ETHF0:USTF0",1761205045304,9.7508,3876.9,3876.8,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1761205045503,9.7508,3876.9,3876.8,0.44788133]
["bitfinex-derivatives","ETHF0:USTF0",1761205045806,9.6288,3876.9,3876.8,0.72788133]
["bitfinex-derivatives","ETHF0:USTF0",1761205046000,9.6288,3876.9,3876.8,1.02358133]
["bitfinex-derivatives","ETHF0:USTF0",1761205046201,3.3298,3877.3,3877.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1761205046397,0.122,3877.0,3876.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761205046597,0.244,3877.0,3876.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761205047604,0.244,3877.0,3876.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761205049401,0.244,3877.0,3876.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761205049597,0.3538,3877.0,3876.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761205049904,0.3294,3876.9,3876.8,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1761205050102,12.7602,3876.9,3876.8,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1761205050494,12.7602,3876.9,3876.8,0.40748133]
["bitfinex-derivatives","ETHF0:USTF0",1761205050704,13.25219544,3876.9,3876.8,0.40748133]
["bitfinex-derivatives","ETHF0:USTF0",1761205050894,13.25219544,3876.9,3876.8,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1761205051297,0.1098,3876.8,3876.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761205051609,0.2196,3876.2,3876.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761205051811,9.4426,3876.2,3876.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1761205052108,9.3328,3876.2,3876.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1761205052306,9.33597465,3876.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205052707,9.44577465,3876.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205052901,9.44577465,3876.2,3876.1,0.68613691]
["bitfinex-derivatives","ETHF0:USTF0",1761205053705,9.33597465,3876.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205054611,9.44577465,3876.2,3876.1,0.68613691]
["bitfinex-derivatives","ETHF0:USTF0",1761205054798,9.44577465,3876.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205055902,9.33597465,3876.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205059006,9.22617465,3876.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205059311,0.00317465,3876.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205059806,0.22277465,3876.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205062204,0.00317465,3876.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205062411,0.11297465,3876.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205063704,0.00317465,3876.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205064110,0.1098,3877.2,3876.1,0.96963691]
["bitfinex-derivatives","ETHF0:USTF0",1761205064111,3.3176,3877.3,3876.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761205064303,3.3176,3877.3,3877.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761205064304,0.2196,3877.1,3877.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761205064812,0.2196,3877.1,3877.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761205065113,0.2196,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205065317,0.11250842,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205065507,0.00270842,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205067912,0.11250842,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205068113,0.33210842,3877.1,3877.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761205068510,0.22230842,3877.1,3877.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761205069819,0.22230842,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205070716,0.00270842,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205074124,0.11250842,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205074824,0.00270842,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205075321,0.11250842,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205077422,0.22230842,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205078916,0.11250842,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205079523,0.13710842,3877.1,3877.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761205080515,0.0255,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205080716,0.0255,3877.0,3876.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205080717,0.0747,3876.7,3876.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205080922,9.78469544,3876.7,3876.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205081121,10.01785245,3876.7,3876.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205081316,15.01785245,3876.7,3876.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205081618,14.99235245,3876.7,3876.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205081814,9.2672,3876.7,3876.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205082012,9.75919544,3876.7,3876.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761205082416,14.78469544,3876.7,3876.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205082615,14.75919544,3876.7,3876.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761205082817,14.75919544,3876.7,3876.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205082818,9.75919544,3876.7,3876.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205084027,9.70999544,3876.7,3876.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205084415,9.75919544,3876.7,3876.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205085024,9.75919544,3876.7,3876.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761205086015,0.00270842,3877.1,3877.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761205086326,9.26890842,3877.1,3877.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761205087926,0.0747,3876.6,3876.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205088123,0.0492,3876.3,3876.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205088322,9.75819544,3876.3,3876.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205088518,9.2662,3876.3,3876.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205088717,9.217,3876.3,3876.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205088918,9.2662,3876.3,3876.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205089627,9.217,3876.3,3876.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205089815,9.2416,3876.3,3876.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205090021,9.2662,3876.3,3876.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205090220,9.2662,3876.3,3876.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761205090830,9.2662,3876.3,3876.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205091126,9.2662,3876.3,3876.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205091322,0.0255,3876.2,3876.1,3.21043691]
["bitfinex-derivatives","ETHF0:USTF0",1761205091625,0.56669544,3876.2,3876.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1761205091823,0.56669544,3876.2,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205091824,0.0492,3875.7,3875.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205092125,9.75819544,3875.7,3875.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205092333,9.78369544,3875.7,3875.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205092722,9.78369544,3875.7,3875.6,0.3742377]
["bitfinex-derivatives","ETHF0:USTF0",1761205093427,9.217,3875.7,3875.6,0.8695377]
["bitfinex-derivatives","ETHF0:USTF0",1761205093626,9.217,3875.7,3875.6,9.56933314]
["bitfinex-derivatives","ETHF0:USTF0",1761205093925,9.217,3876.1,3876.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761205094225,9.2416,3876.1,3876.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761205094930,9.217,3876.1,3876.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761205095525,0.49199544,3876.4,3876.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205095830,0.51659544,3876.4,3876.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205096024,9.73359544,3876.4,3876.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205097223,9.75819544,3876.4,3876.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205098619,0.95616544,3876.8,3876.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205098823,10.19776544,3876.8,3876.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205099031,9.73359544,3876.8,3876.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205099930,0.51659544,3876.8,3876.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205100134,9.73259544,3876.8,3876.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761205100737,0.00270842,3877.1,3877.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761205101326,3.2078,3877.5,3877.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761205101524,0.0492,3878.3,3878.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761205101727,0.0747,3878.1,3878.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761205101929,0.0492,3877.6,3877.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761205102130,9.2652,3877.6,3877.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761205102330,9.26851075,3877.6,3877.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761205102731,9.26851075,3877.6,3877.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761205103732,9.26851075,3877.6,3877.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761205105836,9.26851075,3877.6,3877.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761205107130,9.26851075,3877.6,3877.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761205107335,9.76050619,3877.6,3877.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761205107729,9.26851075,3877.6,3877.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761205108536,9.26851075,3877.6,3877.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761205109829,9.26851075,3877.6,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205110026,9.26851075,3877.6,3877.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205110638,9.26851075,3877.6,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205110639,9.26851075,3877.6,3877.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761205111043,9.85865658,3877.6,3877.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761205112337,9.26851075,3877.6,3877.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761205112537,9.21931075,3877.6,3877.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761205113944,9.21931075,3877.6,3877.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761205116444,9.80945658,3877.6,3877.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761205116645,9.21931075,3877.6,3877.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761205118449,0.00331075,3877.6,3877.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761205119149,0.00331075,3877.6,3877.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761205119345,0.59345658,3877.6,3877.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761205121943,0.59345658,3877.6,3877.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205122144,0.59014583,3877.3,3877.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205122343,9.80214583,3877.3,3877.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205122843,0.59345658,3877.6,3877.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761205123048,9.80545658,3877.6,3877.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761205123746,9.80545658,3877.6,3877.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761205123948,9.80545658,3877.6,3877.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761205123949,9.80545658,3877.6,3877.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205124346,9.80545658,3877.6,3877.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205124552,9.80545658,3877.6,3877.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1761205124850,9.80545658,3877.6,3877.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205126351,0.23386789,3877.5,3877.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205126653,9.80545658,3877.6,3877.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205126854,0.2338712,3877.5,3877.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205127147,9.80545658,3877.6,3877.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205127453,1.14892202,3877.5,3877.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205127644,0.23385646,3877.4,3877.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205128340,1.14892202,3877.4,3877.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205128956,1.14892202,3877.4,3877.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205129255,0.59014583,3877.2,3877.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205129554,0.82400229,3877.2,3877.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205130153,0.82400229,3877.2,3877.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1761205130350,0.23385646,3877.2,3877.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761205130557,3.2078,3877.5,3877.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761205130751,12.65397067,3877.5,3877.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761205131552,12.65397067,3877.5,3877.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205131855,12.65397067,3877.5,3877.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761205131856,13.56903623,3877.5,3877.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205132053,0.59014583,3877.2,3877.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205132253,9.80114583,3877.2,3877.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205134453,9.80114583,3877.2,3876.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205135061,9.80114583,3877.2,3876.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205135860,0.23413178,3877.1,3876.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205136159,0.23413178,3877.0,3876.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1761205136362,9.211,3876.9,3876.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761205136864,9.211,3876.9,3876.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1761205137262,9.211,3876.9,3876.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205137462,10.36015574,3876.9,3876.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205137663,3.79794583,3876.7,3876.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205137862,4.03203601,3876.7,3876.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761205138365,4.03203601,3876.7,3876.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761205138553,9.211,3876.6,3876.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761205140163,9.211,3876.6,3876.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761205140371,0.59014583,3876.3,3876.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761205140565,9.80114583,3876.3,3876.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761205141568,9.80114583,3876.3,3876.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761205142970,9.211,3876.3,3876.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761205147570,9.211,3876.3,3876.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761205147571,40.8,3876.8,3876.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761205147771,9.211,3876.8,3876.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761205148473,0.91506556,3877.1,3876.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761205148676,0.59014583,3877.2,3877.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761205148677,1.50521139,3877.2,3877.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761205148976,10.03528726,3877.2,3877.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761205150378,10.03528726,3877.2,3877.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761205150679,10.95035282,3877.2,3877.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761205151380,10.03528726,3877.2,3877.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761205151881,10.03442372,3877.2,3877.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761205152074,10.03442372,3877.2,3877.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761205152273,10.94948928,3877.2,3877.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761205153676,10.94948928,3877.2,3877.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761205153880,10.94948928,3877.2,3877.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761205158580,10.94948928,3877.2,3877.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761205158785,10.94848928,3877.2,3877.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761205158975,0.82442372,3877.2,3877.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761205159177,10.03342372,3877.2,3877.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761205159880,0.91506556,3877.4,3877.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761205160087,9.209,3877.5,3877.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761205160279,9.44312618,3877.5,3877.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761205161087,9.209,3877.5,3877.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761205167692,9.209,3877.5,3877.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761205167892,0.59014583,3877.2,3877.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761205168090,9.79614583,3877.2,3877.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761205168395,13.00394583,3877.2,3877.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761205169393,13.23780165,3877.2,3876.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761205169597,0.23385582,3877.1,3876.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761205169796,0.59014583,3876.6,3876.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761205169990,9.79614583,3876.6,3876.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761205170189,9.79614583,3876.6,3876.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761205170890,9.206,3876.6,3876.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761205172797,0.49204773,3876.7,3876.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761205173096,9.69804773,3876.7,3876.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761205174586,0.49204773,3876.7,3876.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761205174791,9.69804773,3876.7,3876.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761205177495,9.69804773,3876.7,3876.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761205177687,9.69804773,3876.7,3876.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761205177891,9.206,3876.7,3876.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761205180798,0.49204773,3877.3,3877.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761205181001,9.69704773,3877.3,3877.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761205182100,9.69704773,3877.3,3877.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761205183500,9.205,3877.3,3877.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761205187804,9.205,3877.3,3877.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761205192207,9.43920084,3877.3,3877.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761205192710,9.43920084,3877.3,3877.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761205193006,0.49204773,3877.1,3877.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761205193406,0.49204773,3877.1,3877.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761205195910,0.49204773,3877.1,3877.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761205197101,0.49204773,3877.4,3877.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761205197308,9.92637547,3877.4,3877.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761205197706,9.92639131,3877.4,3877.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761205200300,9.92639131,3877.4,3877.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761205200502,9.92639131,3877.4,3877.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761205202202,9.92639131,3877.4,3877.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761205203708,9.92639131,3877.4,3877.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761205204511,9.92639131,3877.4,3877.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761205205609,9.92639131,3877.4,3877.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761205206507,9.92639131,3877.4,3877.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761205206707,9.92639131,3877.4,3877.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761205207808,0.00331075,3877.6,3877.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761205208005,3.2078,3878.2,3878.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205208206,12.64032129,3878.2,3878.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205209015,12.6426562,3878.2,3878.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205209618,12.6426562,3878.2,3878.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761205210308,12.6426562,3878.2,3878.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205212214,9.4348562,3878.2,3878.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205212514,0.00233491,3878.2,3878.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205214405,0.00233491,3878.2,3878.1,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205214722,9.196,3878.6,3878.5,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1761205214909,9.196,3878.6,3878.5,4.59028]
["bitfinex-derivatives","ETHF0:USTF0",1761205215613,9.196,3878.6,3878.5,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761205215818,9.1989835,3878.6,3878.5,4.12868969]
["bitfinex-derivatives","ETHF0:USTF0",1761205217414,9.1989835,3878.6,3878.5,4.59266969]
["bitfinex-derivatives","ETHF0:USTF0",1761205217610,0.0029835,3878.6,3878.5,4.59266969]
["bitfinex-derivatives","ETHF0:USTF0",1761205224118,4.12286556,3879.9,3879.4,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761205224314,4.12286556,3879.9,3879.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761205224315,3.69984773,3879.9,3879.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761205224523,3.69984773,3879.9,3879.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761205224820,0.49204773,3879.8,3879.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761205225221,0.49499187,3879.8,3879.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761205226023,0.49499187,3879.8,3879.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761205226324,0.00294414,3879.8,3879.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761205227621,0.00294414,3879.8,3879.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761205227933,0.49499187,3879.8,3879.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761205228620,0.49499187,3879.8,3879.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761205231728,0.49499187,3879.8,3879.7,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1761205231923,0.00294414,3879.8,3879.7,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1761205233932,0.00294414,3879.8,3879.7,4.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761205234128,0.49204773,3880.6,3880.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761205234426,9.67904773,3880.6,3880.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761205234625,9.67904773,3880.6,3880.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761205234825,9.77630167,3880.6,3880.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761205235027,9.77630167,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205235327,9.77888645,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205236731,10.24260645,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205238622,10.24060645,3880.6,3880.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761205238829,10.24060645,3880.6,3880.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761205239223,1.05560645,3880.6,3880.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761205239432,10.24060645,3880.6,3880.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761205241537,0.46376,3880.3,3880.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761205241733,0.00258478,3880.6,3880.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761205241931,0.00258478,3880.6,3880.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761205242130,9.18558478,3880.6,3880.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761205246836,9.77488645,3880.6,3880.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761205247238,9.77488645,3880.6,3880.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761205247432,10.00845074,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205250241,13.21625074,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205255833,13.21325074,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205256231,10.00545074,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205256436,13.21325074,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205258844,13.21225074,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205259048,14.1273163,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205259441,13.21225074,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205259843,14.1273163,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205260538,14.1273163,3880.6,3880.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761205260738,13.21225074,3880.6,3880.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761205260938,13.21225074,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205261140,14.1273163,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205261340,4.94909068,3880.6,3880.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761205261543,14.12709068,3880.6,3880.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761205262050,12.62172345,3880.6,3880.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761205262350,3.44472345,3880.6,3880.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761205262540,12.62172345,3880.6,3880.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761205264537,0.91506556,3881.1,3880.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761205264748,0.91506556,3881.4,3881.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761205264943,10.68136723,3881.4,3881.0,0.83307009]
["bitfinex-derivatives","ETHF0:USTF0",1761205265142,9.76630167,3881.4,3881.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205265549,9.76848297,3881.4,3881.1,0.34775141]
["bitfinex-derivatives","ETHF0:USTF0",1761205266446,9.76848297,3881.4,3881.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761205266645,9.1791813,3881.4,3881.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205266845,9.1791813,3881.4,3881.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761205267549,0.0021813,3881.4,3881.3,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761205268546,0.91506556,3882.1,3881.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761205268753,0.91506556,3882.3,3882.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761205268954,10.09006556,3882.3,3882.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761205269154,9.175,3882.3,3882.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205269651,9.17783096,3882.3,3882.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205270053,0.00283096,3882.3,3882.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761205270354,9.17683096,3882.3,3882.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761205271151,9.17683096,3882.3,3882.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205271356,9.17683096,3882.3,3882.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761205271357,0.00283096,3882.3,3882.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761205271649,9.17683096,3882.3,3881.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205271854,3.79710167,3881.8,3881.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205272048,12.3818,3881.8,3881.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761205272246,12.3818,3881.8,3881.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761205272446,3.2078,3881.8,3881.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761205272652,0.59213263,3882.3,3882.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761205272857,9.76513263,3882.3,3882.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205273249,9.76513263,3882.3,3882.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761205274156,9.76513263,3882.3,3882.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761205274555,9.76513263,3882.3,3882.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205275862,16.26949986,3882.3,3881.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205276060,3.2078,3881.4,3881.1,0.34775141]
["bitfinex-derivatives","ETHF0:USTF0",1761205276356,0.58930167,3881.2,3881.1,0.34775141]
["bitfinex-derivatives","ETHF0:USTF0",1761205276757,0.58930167,3881.2,3881.1,0.56775141]
["bitfinex-derivatives","ETHF0:USTF0",1761205277055,0.58930167,3881.6,3881.1,0.44355141]
["bitfinex-derivatives","ETHF0:USTF0",1761205277256,0.58930167,3881.6,3881.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761205277561,9.76030167,3881.6,3881.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205277762,0.58930167,3881.3,3881.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205278549,3.2078,3881.4,3881.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205278757,3.2078,3882.0,3881.3,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761205278961,3.2078,3882.0,3881.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761205279267,12.3788,3882.0,3881.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761205279570,3.2078,3882.0,3881.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761205279755,12.3788,3882.0,3881.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761205280855,12.3788,3882.0,3881.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761205281057,17.6090053,3882.0,3881.1,0.00325141]
["bitfinex-derivatives","ETHF0:USTF0",1761205281259,3.79710167,3881.2,3881.1,0.34775141]
["bitfinex-derivatives","ETHF0:USTF0",1761205281459,12.96710167,3881.2,3881.1,0.34775141]
["bitfinex-derivatives","ETHF0:USTF0",1761205282960,12.96710167,3881.2,3881.1,0.00325141]
["bitfinex-derivatives","ETHF0:USTF0",1761205284963,12.96710167,3881.2,3881.1,0.33695141]
["bitfinex-derivatives","ETHF0:USTF0",1761205285457,13.19751107,3881.2,3881.1,0.33695141]
["bitfinex-derivatives","ETHF0:USTF0",1761205288464,9.98971107,3881.2,3881.1,0.33695141]
["bitfinex-derivatives","ETHF0:USTF0",1761205288665,13.19751107,3881.2,3881.1,0.33695141]
["bitfinex-derivatives","ETHF0:USTF0",1761205290264,13.19751107,3881.2,3881.1,0.00325141]
["bitfinex-derivatives","ETHF0:USTF0",1761205290757,13.19751107,3881.2,3880.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761205290958,0.58930167,3880.6,3880.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761205291158,9.75830167,3880.6,3880.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761205291759,9.75830167,3880.6,3880.5,0.48118997]
["bitfinex-derivatives","ETHF0:USTF0",1761205291963,9.98891698,3880.6,3880.5,0.48118997]
["bitfinex-derivatives","ETHF0:USTF0",1761205292570,9.98891698,3880.6,3880.5,0.00268997]
["bitfinex-derivatives","ETHF0:USTF0",1761205293863,9.98891698,3880.6,3880.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761205293864,10.90858611,3880.6,3880.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761205294064,3.79710167,3880.1,3880.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761205294272,12.96610167,3880.1,3880.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761205294772,12.96610167,3880.1,3879.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205294966,0.58930167,3879.7,3879.6,0.34410363]
["bitfinex-derivatives","ETHF0:USTF0",1761205295162,12.96610167,3879.7,3879.6,0.34410363]
["bitfinex-derivatives","ETHF0:USTF0",1761205295469,12.96610167,3879.7,3879.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761205295672,12.3768,3879.7,3879.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205296469,12.3768,3879.7,3879.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205296673,12.3768,3879.7,3879.2,0.34450464]
["bitfinex-derivatives","ETHF0:USTF0",1761205296874,0.4914048,3879.3,3879.2,0.34450464]
["bitfinex-derivatives","ETHF0:USTF0",1761205297075,9.66459722,3879.3,3879.2,0.34450464]
["bitfinex-derivatives","ETHF0:USTF0",1761205299980,9.66459722,3879.3,3879.2,0.00280464]
["bitfinex-derivatives","ETHF0:USTF0",1761205300381,12.87239722,3879.3,3878.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205300572,0.4914048,3878.8,3878.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205300772,9.6614048,3878.8,3878.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205301071,9.6614048,3878.8,3878.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761205301072,12.8692048,3878.8,3878.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761205301270,12.8692048,3878.8,3878.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205301575,0.4914048,3878.3,3878.2,0.34427348]
["bitfinex-derivatives","ETHF0:USTF0",1761205301876,9.6614048,3878.3,3878.2,0.34427348]
["bitfinex-derivatives","ETHF0:USTF0",1761205305077,9.17,3878.3,3878.2,0.34427348]
["bitfinex-derivatives","ETHF0:USTF0",1761205305476,9.17,3878.3,3878.2,0.00257348]
["bitfinex-derivatives","ETHF0:USTF0",1761205305676,9.17,3878.3,3878.2,0.34427348]
["bitfinex-derivatives","ETHF0:USTF0",1761205306081,12.3778,3878.3,3878.2,0.34427348]
["bitfinex-derivatives","ETHF0:USTF0",1761205306281,12.3778,3878.3,3878.2,0.00257348]
["bitfinex-derivatives","ETHF0:USTF0",1761205307783,12.3778,3878.3,3877.6,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761205307784,17.3778,3878.3,3877.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205307982,12.3778,3878.3,3878.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205308176,9.6624048,3878.2,3878.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761205309079,9.6624048,3878.2,3878.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205309282,9.6624048,3878.2,3878.1,0.00192032]
["bitfinex-derivatives","ETHF0:USTF0",1761205309482,9.6624048,3878.2,3878.1,0.34362032]
["bitfinex-derivatives","ETHF0:USTF0",1761205309785,9.6624048,3878.2,3878.1,0.56372032]
["bitfinex-derivatives","ETHF0:USTF0",1761205309986,9.6624048,3878.2,3878.1,0.34362032]
["bitfinex-derivatives","ETHF0:USTF0",1761205311085,3.2078,3878.3,3878.1,0.77572032]
["bitfinex-derivatives","ETHF0:USTF0",1761205311385,3.2078,3878.9,3878.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761205311578,12.8712048,3878.9,3878.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205312287,12.8712048,3878.9,3878.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205312585,12.8712048,3878.9,3878.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205313990,10.8712048,3878.9,3878.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761205314179,10.8712048,3878.9,3878.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761205314481,10.8712048,3878.9,3878.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205314683,10.8712048,3878.9,3878.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761205315078,10.8712048,3878.9,3878.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761205315483,10.8712048,3878.9,3878.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761205315682,0.4914048,3878.6,3878.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761205315888,9.6634048,3878.6,3878.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761205316385,9.6634048,3878.6,3878.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761205318577,0.4914048,3878.6,3878.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761205318885,9.6634048,3878.6,3878.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761205319680,1.2078,3878.9,3878.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761205319886,1.6992048,3878.9,3878.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761205320079,4.9852048,3878.9,3878.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761205321184,1.2078,3878.9,3878.8,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761205321380,0.4914048,3880.0,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761205321575,3.286,3880.1,3880.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761205321775,3.7774048,3880.1,3880.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761205321986,0.4914048,3880.1,3880.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761205322287,9.6634048,3880.1,3880.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761205322677,9.66581925,3880.1,3880.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761205322982,0.49381925,3880.1,3880.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761205324980,0.00241445,3880.1,3880.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761205325179,0.49381925,3880.1,3880.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761205327589,0.49381925,3880.1,3880.0,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761205327590,0.00241445,3880.1,3880.0,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761205329283,3.2078,3881.6,3881.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761205329482,3.6992048,3881.6,3881.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761205329687,12.8692048,3881.6,3881.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761205330080,3.6992048,3881.6,3881.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761205330283,12.87118077,3881.6,3881.5,0.90840209]
["bitfinex-derivatives","ETHF0:USTF0",1761205330480,0.00197597,3881.6,3881.5,0.90840209]
["bitfinex-derivatives","ETHF0:USTF0",1761205330685,0.49338077,3881.6,3881.5,0.90840209]
["bitfinex-derivatives","ETHF0:USTF0",1761205332884,0.00197597,3881.6,3881.5,0.90840209]
["bitfinex-derivatives","ETHF0:USTF0",1761205333084,0.49338077,3881.6,3881.5,0.90840209]
["bitfinex-derivatives","ETHF0:USTF0",1761205334091,0.00197597,3881.6,3881.5,0.90840209]
["bitfinex-derivatives","ETHF0:USTF0",1761205334292,0.49338077,3881.6,3881.5,0.90840209]
["bitfinex-derivatives","ETHF0:USTF0",1761205345596,0.00197597,3881.6,3881.5,0.90840209]
["bitfinex-derivatives","ETHF0:USTF0",1761205354498,0.49338077,3881.6,3881.5,0.90840209]
["bitfinex-derivatives","ETHF0:USTF0",1761205356808,0.00197597,3881.6,3881.5,0.90840209]
["bitfinex-derivatives","ETHF0:USTF0",1761205358318,0.23454485,3881.6,3881.5,0.90840209]
["bitfinex-derivatives","ETHF0:USTF0",1761205359714,9.03124985,3881.6,3880.5,0.82876856]
["bitfinex-derivatives","ETHF0:USTF0",1761205359897,9.03124985,3881.6,3880.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761205359898,1.14205863,3880.8,3880.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761205360104,0.23256888,3880.7,3880.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761205360309,0.92235863,3881.1,3881.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761205360612,10.32298333,3881.1,3881.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761205360810,1.37468333,3881.1,3881.0,0.57810179]
["bitfinex-derivatives","ETHF0:USTF0",1761205361403,0.4523247,3881.1,3881.0,0.57810179]
["bitfinex-derivatives","ETHF0:USTF0",1761205361912,0.4523247,3881.1,3881.0,0.90450179]
["bitfinex-derivatives","ETHF0:USTF0",1761205364114,1.0212247,3881.1,3881.0,0.90450179]
["bitfinex-derivatives","ETHF0:USTF0",1761205364619,0.6790247,3881.1,3881.0,0.90450179]
["bitfinex-derivatives","ETHF0:USTF0",1761205365114,1.02109196,3881.1,3881.0,0.90450179]
["bitfinex-derivatives","ETHF0:USTF0",1761205368515,0.67889196,3881.1,3881.0,0.90450179]
["bitfinex-derivatives","ETHF0:USTF0",1761205368709,0.23249196,3881.1,3881.0,0.90450179]
["bitfinex-derivatives","ETHF0:USTF0",1761205368908,0.92235863,3881.3,3881.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761205368909,0.2197,3881.3,3881.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761205369205,9.61603508,3881.3,3881.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761205369611,10.20494008,3881.3,3881.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761205370115,9.61603508,3881.3,3881.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761205371213,9.3837,3881.3,3881.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761205371513,10.43161581,3881.3,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205371718,0.7886,3881.1,3881.0,0.68210179]
["bitfinex-derivatives","ETHF0:USTF0",1761205372413,0.7886,3881.1,3881.0,0.32940179]
["bitfinex-derivatives","ETHF0:USTF0",1761205372716,0.7886,3881.1,3881.0,0.55290179]
["bitfinex-derivatives","ETHF0:USTF0",1761205375118,0.7886,3881.1,3881.0,0.00300179]
["bitfinex-derivatives","ETHF0:USTF0",1761205376913,0.7886,3881.1,3881.0,0.55290179]
["bitfinex-derivatives","ETHF0:USTF0",1761205377310,9.9526,3881.1,3881.0,0.55290179]
["bitfinex-derivatives","ETHF0:USTF0",1761205377509,0.7886,3881.1,3881.0,0.55290179]
["bitfinex-derivatives","ETHF0:USTF0",1761205377711,0.4464,3881.1,3881.0,0.90450179]
["bitfinex-derivatives","ETHF0:USTF0",1761205377915,0.808605,3881.3,3881.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761205378220,10.77395136,3881.3,3881.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761205379921,10.77395136,3881.3,3881.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761205380314,0.8039,3881.2,3881.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761205380513,0.8039,3881.2,3881.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761205380720,9.164,3881.3,3881.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761205380920,9.394,3881.3,3881.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205381429,10.78922039,3881.3,3881.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205382422,10.44662039,3881.3,3881.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205382622,10.214205,3881.3,3881.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205383323,10.4466758,3881.3,3881.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205383521,10.7892758,3881.3,3881.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205384017,10.4466758,3881.3,3881.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205384217,10.7892758,3881.3,3881.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205385824,11.71163443,3881.3,3881.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761205386421,10.7892758,3881.3,3881.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205386816,0.00197597,3881.6,3881.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761205387011,0.92235863,3882.1,3882.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761205387218,9.164,3882.5,3882.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205387714,9.394,3882.5,3882.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205387914,9.6253,3882.5,3882.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205388115,0.46316752,3882.5,3882.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205388324,0.80576752,3882.5,3882.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205388720,0.46316752,3882.5,3882.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205389026,0.80576752,3882.5,3882.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205389225,0.46316752,3882.5,3882.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205389525,0.80576752,3882.5,3882.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205389723,0.4613,3882.1,3882.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761205390019,0.4613,3882.1,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205390020,0.5726,3881.7,3881.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761205390224,1.392805,3881.7,3881.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761205390425,9.163,3881.7,3881.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761205390926,9.9669,3881.7,3881.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761205391124,9.9669,3881.7,3881.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761205391615,9.163,3881.7,3881.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761205392129,9.393,3881.7,3881.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761205392624,9.6243,3881.7,3881.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761205393728,9.163,3881.7,3881.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761205394223,0.3426,3882.3,3881.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761205394422,0.4613,3882.3,3882.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205394720,0.588905,3882.4,3882.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761205394929,0.588905,3882.4,3882.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205395228,1.392805,3882.4,3882.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205395426,1.050205,3882.4,3882.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205395617,0.588905,3882.4,3882.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205395917,0.818905,3882.4,3882.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205396118,9.16386752,3882.5,3882.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205396315,0.00186752,3882.5,3882.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205396729,0.23,3883.2,3883.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205397220,0.8039,3883.2,3883.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761205397425,0.8039,3883.2,3883.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761205397819,0.80691839,3883.2,3883.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761205398019,0.00301839,3883.2,3883.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205398213,0.46431839,3883.2,3883.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205398620,0.00301839,3883.2,3883.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205400630,0.23301839,3883.2,3883.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205401221,0.00301839,3883.2,3883.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205401427,0.46431839,3883.2,3883.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205401623,0.80691839,3883.2,3883.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205401828,1.39582339,3883.2,3883.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205402138,1.05322339,3883.2,3883.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761205402531,0.8039,3883.1,3883.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761205402732,0.8039,3883.1,3883.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761205402935,0.8039,3883.1,3883.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761205403435,0.23,3883.1,3883.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761205403635,0.59192339,3883.2,3883.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761205404035,1.39582339,3883.2,3883.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761205404330,1.05322339,3883.2,3882.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761205404540,0.2211,3882.7,3882.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761205404933,0.2211,3882.7,3882.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761205405635,0.4495,3882.7,3882.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761205405835,0.7687,3882.7,3882.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761205406235,0.588905,3882.8,3882.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761205406236,0.7687,3882.6,3882.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761205406435,0.7687,3882.6,3882.5,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761205407028,0.7687,3882.3,3882.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761205407232,0.7687,3882.2,3882.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761205408531,0.7687,3882.2,3882.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761205410741,0.4495,3882.2,3882.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761205411036,0.7984,3882.2,3882.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761205411226,0.4495,3882.2,3882.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761205411429,1.387305,3882.2,3882.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761205411830,1.387305,3882.2,3882.1,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761205412029,0.92235863,3882.9,3882.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761205412030,0.3489,3882.9,3882.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761205412235,10.17273575,3882.9,3882.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205412433,9.82383575,3882.9,3882.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205412836,9.5942,3882.9,3882.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205413228,9.82392446,3882.9,3882.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205415041,10.17282446,3882.9,3882.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205415333,0.4352,3882.3,3882.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761205415534,0.7841,3882.3,3882.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761205415933,0.4352,3882.3,3882.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205416236,0.7841,3882.3,3882.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205417041,0.7841,3882.3,3882.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761205417243,0.3489,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205417428,0.7841,3882.2,3882.1,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761205417633,0.7841,3882.2,3882.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761205418240,0.7841,3882.2,3882.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205418433,0.7841,3882.2,3882.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761205418840,1.27473471,3882.2,3882.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761205419134,1.27473471,3882.2,3882.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761205419342,1.27473471,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205419734,1.27473471,3882.2,3882.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761205420340,1.27473471,3882.2,3882.1,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761205421134,0.71233471,3882.2,3882.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761205421332,0.49063471,3882.2,3882.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761205421636,9.159,3882.5,3882.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761205421637,0.92583471,3882.5,3882.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205421937,10.08483471,3882.5,3882.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205423835,1.63469334,3882.8,3882.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761205424029,1.38353794,3883.0,3882.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761205424030,1.14405863,3883.0,3882.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761205424243,9.61082473,3883.0,3882.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205425842,9.159,3883.0,3882.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205427240,9.5942,3883.0,3882.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205428037,9.159,3883.0,3882.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205428243,9.64963471,3883.0,3882.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205428743,9.87133471,3883.0,3882.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205429247,10.08483471,3883.0,3882.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205429744,10.08483471,3883.0,3882.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761205429944,0.7841,3882.9,3882.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761205430644,0.7841,3882.9,3882.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761205431348,0.7841,3882.9,3882.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205431550,0.4352,3882.9,3882.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205431947,0.7841,3882.9,3882.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761205432158,0.4352,3882.7,3882.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761205432340,10.43173471,3882.7,3882.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761205432651,10.43173471,3882.7,3882.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205432848,10.08283471,3882.7,3882.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205433444,10.43173471,3882.7,3882.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761205433843,10.43173471,3882.7,3882.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761205434045,10.43173471,3882.7,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205434046,0.4352,3882.5,3882.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761205434251,1.27473471,3882.5,3882.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761205434651,0.3489,3882.4,3882.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761205434843,1.27473471,3882.2,3882.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761205435048,1.27473471,3882.2,3882.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761205436452,0.71233471,3882.2,3882.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761205436653,0.49063471,3882.2,3882.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761205437156,0.71233471,3882.2,3882.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761205440557,1.26343471,3882.2,3882.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761205440756,1.26343471,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205440953,1.26343471,3882.2,3882.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761205441157,0.92583471,3882.2,3882.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761205441658,0.49063471,3882.2,3882.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761205442245,9.157,3882.4,3882.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761205442447,0.92235863,3883.1,3883.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761205442751,11.02014716,3883.1,3883.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761205442950,11.24134716,3883.1,3883.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761205443356,11.57894716,3883.1,3883.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761205444355,0.3376,3883.0,3882.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761205444553,1.26913471,3882.7,3882.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761205444855,0.71033471,3882.7,3882.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761205445251,0.49063471,3882.7,3882.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761205445458,0.49063471,3883.0,3882.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761205445856,0.49063471,3883.0,3882.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761205449859,0.71033471,3883.0,3882.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761205450170,0.49063471,3883.0,3882.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761205451568,9.156,3883.1,3883.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761205452255,0.00301839,3883.2,3883.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761205452466,1.13972529,3884.2,3884.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761205452657,1.36990361,3884.2,3884.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761205453260,0.44987832,3884.2,3884.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761205453464,0.45219344,3884.2,3884.1,0.78258459]
["bitfinex-derivatives","ETHF0:USTF0",1761205453759,0.67339344,3884.2,3884.1,0.78258459]
["bitfinex-derivatives","ETHF0:USTF0",1761205453962,1.01099344,3884.2,3884.1,0.78258459]
["bitfinex-derivatives","ETHF0:USTF0",1761205455360,0.78081512,3884.2,3884.1,0.78258459]
["bitfinex-derivatives","ETHF0:USTF0",1761205456463,0.44321512,3884.2,3884.1,0.78258459]
["bitfinex-derivatives","ETHF0:USTF0",1761205457166,0.78081512,3884.2,3884.1,0.78258459]
["bitfinex-derivatives","ETHF0:USTF0",1761205457366,0.78081512,3884.2,3884.1,0.57098459]
["bitfinex-derivatives","ETHF0:USTF0",1761205458062,0.78081512,3884.2,3884.1,0.78258459]
["bitfinex-derivatives","ETHF0:USTF0",1761205458369,0.71264983,3884.2,3884.1,0.78258459]
["bitfinex-derivatives","ETHF0:USTF0",1761205458568,0.93384983,3884.2,3884.1,0.78258459]
["bitfinex-derivatives","ETHF0:USTF0",1761205459169,1.27144983,3884.2,3884.1,0.78258459]
["bitfinex-derivatives","ETHF0:USTF0",1761205459366,1.27144983,3884.2,3884.1,0.00188459]
["bitfinex-derivatives","ETHF0:USTF0",1761205459559,6.27144983,3884.2,3884.1,0.00188459]
["bitfinex-derivatives","ETHF0:USTF0",1761205461271,6.27144983,3884.2,3884.1,0.34898459]
["bitfinex-derivatives","ETHF0:USTF0",1761205461468,6.27144983,3884.2,3884.1,0.00188459]
["bitfinex-derivatives","ETHF0:USTF0",1761205462963,5.78081512,3884.2,3884.1,0.57098459]
["bitfinex-derivatives","ETHF0:USTF0",1761205463162,6.27144983,3884.2,3884.1,0.34898459]
["bitfinex-derivatives","ETHF0:USTF0",1761205463362,6.27144983,3884.2,3884.1,0.00188459]
["bitfinex-derivatives","ETHF0:USTF0",1761205467366,6.50117846,3884.2,3884.1,0.00188459]
["bitfinex-derivatives","ETHF0:USTF0",1761205468366,6.01054375,3884.2,3884.1,0.54218459]
["bitfinex-derivatives","ETHF0:USTF0",1761205468566,5.78081512,3884.2,3884.1,0.54218459]
["bitfinex-derivatives","ETHF0:USTF0",1761205469272,6.01062921,3884.2,3884.1,0.54218459]
["bitfinex-derivatives","ETHF0:USTF0",1761205469475,15.16162921,3884.2,3884.1,0.54218459]
["bitfinex-derivatives","ETHF0:USTF0",1761205472974,15.65226392,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205473182,9.82402921,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205473372,0.49294983,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205473682,9.87634983,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205474385,9.64294983,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205474682,10.45664983,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205474880,0.00231512,3884.2,3884.1,5.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205475077,0.23571512,3884.2,3884.1,5.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205475584,0.00231512,3884.2,3884.1,5.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205476675,0.23571512,3884.2,3884.1,5.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205477478,0.00231512,3884.2,3884.1,5.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205477676,0.81601512,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205478685,1.40416892,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205480278,1.63434987,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205482381,2.55525375,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205483390,1.63459055,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205484181,0.23273675,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205484381,9.38173675,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205484581,9.15131512,3884.2,3884.1,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761205484884,0.1088,3885.0,3884.9,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1761205484885,0.50300638,3885.0,3884.9,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1761205485085,9.3814,3885.9,3885.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761205485390,0.6965,3885.9,3885.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205485582,0.46312,3885.7,3885.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761205485889,0.92952,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205486081,0.93239224,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205486282,10.42769224,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205486482,1.27969224,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205486690,10.42769224,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205486889,10.08039224,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205489489,9.61727224,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205489883,0.46927224,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205490195,9.38327224,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205490378,9.14987224,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205491392,0.00287224,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205491590,1.27968224,3885.7,3885.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761205491787,1.27968224,3885.7,3885.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761205492691,1.27685,3885.4,3885.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761205492994,11.0110038,3885.4,3885.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761205493888,11.0110038,3885.4,3885.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761205493889,0.92959,3885.1,3885.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761205494094,10.42289,3885.1,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205494294,10.42289,3885.1,3884.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761205494295,0.46324,3884.6,3884.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761205494594,9.84264,3884.6,3884.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761205494787,9.84264,3884.6,3884.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761205494989,10.07564,3884.6,3884.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761205495300,10.42294,3884.6,3884.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761205495791,10.07564,3884.6,3884.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761205496496,10.42294,3884.6,3884.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761205498594,9.6124,3884.6,3884.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761205499496,10.07565,3884.6,3884.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761205500196,9.3794,3884.6,3884.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761205500400,0.68941,3884.9,3884.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205500602,9.83541,3884.9,3884.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205500993,10.05291,3884.9,3884.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205501190,10.05291,3884.9,3884.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761205501191,10.37291,3884.9,3884.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761205501502,0.90694,3884.6,3884.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761205501702,10.37294,3884.6,3884.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761205501904,10.37294,3884.6,3884.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761205502300,10.05294,3884.6,3884.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761205503698,3.3168,3885.0,3884.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761205503699,0.46321,3885.0,3884.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761205504003,0.46319,3885.1,3885.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761205504200,9.60819,3885.1,3885.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761205504807,0.5881538,3885.4,3885.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761205505000,0.46318,3885.2,3885.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205505813,0.68938,3885.2,3885.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205506102,9.83438,3885.2,3885.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205506505,9.60818,3885.2,3885.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205507002,0.5881538,3885.8,3885.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205507202,0.68935,3885.4,3885.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205507410,0.90685,3885.4,3885.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205507612,10.05185,3885.4,3885.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205508313,10.37185,3885.4,3885.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205508706,1.22685,3885.4,3885.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205508908,10.05185,3885.4,3885.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205509118,0.4437,3885.1,3885.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761205509411,0.7637,3885.1,3885.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761205509707,10.37186,3885.4,3885.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205510010,0.4437,3885.2,3885.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761205510209,0.7637,3885.2,3885.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761205510409,0.4437,3885.2,3885.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205510814,0.2262,3885.2,3885.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205511013,0.46316,3885.3,3885.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761205511311,0.68936,3885.3,3885.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205511708,0.90686,3885.3,3885.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205511908,0.68936,3885.3,3885.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205513914,0.90686,3885.3,3885.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205515018,0.5462,3885.6,3885.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205515320,0.68934,3885.6,3885.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761205515518,9.83334,3885.6,3885.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761205516015,9.60714,3885.6,3885.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761205516218,9.144,3885.6,3885.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761205517022,0.00287224,3885.7,3885.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761205517227,0.00287224,3885.7,3885.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205517228,0.22907224,3885.7,3885.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205517417,0.76657224,3885.7,3885.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761205517618,0.7637,3885.2,3885.1,4.46691479]
["bitfinex-derivatives","ETHF0:USTF0",1761205517816,0.7637,3885.2,3885.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761205518119,0.46316,3885.3,3885.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761205518418,0.90686,3885.3,3885.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205519216,0.68936,3885.3,3885.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205519424,0.90968224,3885.7,3885.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205519615,10.05368224,3885.7,3885.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205519922,10.37368224,3885.7,3885.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205520417,10.37368224,3885.7,3885.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761205521317,1.22968224,3885.7,3885.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761205521519,9.14587224,3885.7,3885.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761205522521,9.37207224,3885.7,3885.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761205522821,0.32,3885.0,3884.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761205523026,9.9067,3885.0,3884.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761205523528,1.22693,3884.7,3884.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761205523732,0.4437,3884.7,3884.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761205523924,0.2262,3884.7,3884.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761205524123,0.2262,3885.0,3884.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761205524425,0.2262,3885.0,3884.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205524623,9.5867,3885.0,3884.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205525123,10.0499,3885.0,3884.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205526020,10.3717,3885.0,3884.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761205526529,10.3717,3885.0,3884.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761205527031,10.3717,3885.0,3884.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761205529230,1.2287,3885.0,3884.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761205529430,10.3717,3885.0,3884.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761205529625,10.0499,3885.0,3884.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761205530427,9.6062,3885.0,3884.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761205530622,9.824,3885.0,3884.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761205530824,10.0548,3885.0,3884.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761205533224,0.9118,3885.0,3884.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761205533528,0.2178,3885.0,3884.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761205534831,0.4486,3885.0,3884.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761205535734,0.2178,3885.0,3884.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761205536432,9.60619,3885.1,3885.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1761205536627,9.82399,3885.1,3885.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761205538635,0.2178,3885.1,3885.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761205538838,9.3608,3885.1,3885.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761205539028,0.46316,3885.4,3885.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761205539228,0.68093,3885.6,3885.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761205539426,10.05473,3885.6,3885.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761205539622,10.38503,3885.6,3885.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761205539830,1.24206,3885.3,3885.2,0.92091479]
["bitfinex-derivatives","ETHF0:USTF0",1761205540136,1.24206,3885.3,3885.2,1.15111479]
["bitfinex-derivatives","ETHF0:USTF0",1761205540137,0.2178,3885.3,3885.2,1.15111479]
["bitfinex-derivatives","ETHF0:USTF0",1761205540330,0.68095,3885.5,3885.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761205541231,0.00287224,3885.7,3885.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761205541437,0.5481,3886.4,3886.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761205541734,9.3608,3886.4,3886.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761205542237,0.9116,3886.7,3886.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761205542431,1.2419,3886.7,3886.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761205542632,10.38613655,3886.7,3886.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761205543034,0.45083655,3886.7,3886.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761205543239,0.00223655,3886.7,3886.6,4.95420054]
["bitfinex-derivatives","ETHF0:USTF0",1761205543431,0.45083655,3886.7,3886.6,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761205547139,0.22003655,3886.7,3886.6,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761205547535,1.24193,3886.4,3886.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761205547742,1.24193,3886.4,3886.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761205547942,0.7789,3886.3,3886.2,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761205548239,0.7789,3886.3,3886.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761205548835,1.26859054,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205549542,1.26859054,3886.3,3886.2,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761205550540,1.26859054,3886.3,3886.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761205551335,0.46303,3886.4,3886.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761205551540,1.24193,3886.4,3886.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761205551930,0.3303,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205552141,0.7789,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205552837,9.9189,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205553146,9.9189,3886.3,3886.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761205553147,0.7789,3886.1,3886.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761205554443,0.68085,3886.3,3886.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761205554632,0.68085,3886.3,3886.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761205555346,0.2178,3886.3,3886.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761205556536,9.82083,3886.4,3886.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761205556739,9.3578,3886.4,3886.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761205557137,0.2178,3886.4,3886.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761205557845,0.7789,3886.4,3886.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761205558946,0.78484,3886.3,3886.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761205559146,1.21364,3886.3,3886.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761205560347,1.21364,3886.3,3886.2,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761205560946,0.89184,3886.3,3886.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761205561143,0.89184,3886.3,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205561144,1.21364,3886.3,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205561347,1.21369,3885.9,3885.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761205561546,0.2123,3885.9,3885.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761205561843,9.5678,3886.1,3886.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761205563051,0.7506,3885.5,3885.4,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761205563254,1.24029054,3885.5,3885.4,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761205564145,0.48969054,3885.8,3885.4,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761205564351,9.3513,3885.8,3885.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205564844,3.5296,3886.2,3885.7,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1761205565149,3.5296,3886.2,3885.5,0.61729054]
["bitfinex-derivatives","ETHF0:USTF0",1761205565150,9.81437,3886.1,3886.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761205566050,1.38156054,3886.1,3886.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761205566351,1.38156054,3886.1,3886.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761205566352,1.70336054,3886.1,3886.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761205566649,1.70336054,3886.1,3885.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761205566650,1.21371,3885.7,3885.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761205567047,1.21371,3885.7,3885.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205567247,0.48969054,3885.8,3885.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761205567248,1.21374,3885.6,3885.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761205567448,1.21374,3885.6,3885.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761205567954,1.21374,3885.6,3885.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761205568251,0.2123,3885.6,3885.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761205569953,0.7506,3885.6,3885.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761205570445,0.4288,3885.6,3885.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761205570653,0.2123,3885.6,3885.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761205571351,9.6021,3885.9,3885.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761205571651,9.8144,3885.9,3885.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205572750,1.24209449,3886.3,3885.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205572955,12.5591,3886.2,3886.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205573251,14.05015054,3886.2,3886.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205575853,13.72835054,3886.2,3886.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205576755,14.05015054,3886.2,3886.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205577349,0.5341,3885.9,3885.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761205577551,0.4288,3885.9,3885.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205577757,0.4288,3885.9,3885.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761205577758,0.4288,3885.7,3885.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761205577953,0.78492,3885.6,3885.5,1.03525441]
["bitfinex-derivatives","ETHF0:USTF0",1761205578157,0.89192,3885.6,3885.5,1.60665441]
["bitfinex-derivatives","ETHF0:USTF0",1761205578359,1.21372,3885.6,3885.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761205579854,0.2123,3885.7,3885.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205580859,0.4288,3885.7,3885.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205582155,0.2123,3885.7,3885.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205583355,0.4288,3885.7,3885.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205583559,0.4288,3885.7,3885.6,1.47905441]
["bitfinex-derivatives","ETHF0:USTF0",1761205583960,0.4288,3885.7,3885.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205584263,0.48969054,3886.2,3885.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761205584264,1.83836872,3887.0,3885.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761205584455,10.96192181,3888.5,3887.7,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1761205584456,0.022,3887.8,3887.7,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1761205584658,0.23202564,3887.8,3887.7,5.40475108]
["bitfinex-derivatives","ETHF0:USTF0",1761205584857,0.215,3889.0,3887.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761205585057,0.6328,3889.0,3888.9,4.43614178]
["bitfinex-derivatives","ETHF0:USTF0",1761205585460,0.6354681,3889.0,3888.9,3.21022319]
["bitfinex-derivatives","ETHF0:USTF0",1761205585762,0.6354681,3889.0,3888.9,3.86403388]
["bitfinex-derivatives","ETHF0:USTF0",1761205586262,0.8443681,3889.0,3888.9,4.18753388]
["bitfinex-derivatives","ETHF0:USTF0",1761205586462,0.8443681,3889.0,3888.9,4.39953388]
["bitfinex-derivatives","ETHF0:USTF0",1761205586661,0.6354681,3889.0,3888.9,4.39953388]
["bitfinex-derivatives","ETHF0:USTF0",1761205587366,0.8443681,3889.0,3888.9,4.39953388]
["bitfinex-derivatives","ETHF0:USTF0",1761205587862,0.8443681,3889.0,3888.9,4.18753388]
["bitfinex-derivatives","ETHF0:USTF0",1761205588060,0.8443681,3889.0,3888.9,0.65623388]
["bitfinex-derivatives","ETHF0:USTF0",1761205588061,9.0521681,3889.0,3888.9,0.65623388]
["bitfinex-derivatives","ETHF0:USTF0",1761205588253,9.1565681,3889.0,3888.9,0.00242319]
["bitfinex-derivatives","ETHF0:USTF0",1761205589655,0.9594,3888.0,3887.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761205589856,0.5745,3888.0,3887.9,4.57675439]
["bitfinex-derivatives","ETHF0:USTF0",1761205590065,0.5745,3888.0,3887.9,4.86145439]
["bitfinex-derivatives","ETHF0:USTF0",1761205590461,0.5745,3888.0,3887.9,5.35114493]
["bitfinex-derivatives","ETHF0:USTF0",1761205590658,0.5745,3888.0,3887.9,4.86330122]
["bitfinex-derivatives","ETHF0:USTF0",1761205591062,0.2832,3888.0,3887.9,4.86330122]
["bitfinex-derivatives","ETHF0:USTF0",1761205591360,6.122,3888.2,3888.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205591563,0.9594,3888.9,3888.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761205591760,10.62513,3888.9,3888.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761205591966,1.42216,3888.7,3888.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761205592962,1.42216,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205593166,0.46279,3888.4,3888.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761205593367,1.03729,3888.4,3888.3,1.65302165]
["bitfinex-derivatives","ETHF0:USTF0",1761205594264,1.03729,3888.4,3888.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205596470,0.46279,3888.4,3888.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205596765,0.46279,3888.4,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205596766,0.9594,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205597668,0.9594,3888.0,3887.9,0.00184683]
["bitfinex-derivatives","ETHF0:USTF0",1761205597970,10.72564,3888.0,3887.9,0.00184683]
["bitfinex-derivatives","ETHF0:USTF0",1761205598171,15.72564,3888.0,3887.9,0.00184683]
["bitfinex-derivatives","ETHF0:USTF0",1761205599565,1.42224,3888.0,3887.9,0.00184683]
["bitfinex-derivatives","ETHF0:USTF0",1761205599772,3.2078,3888.7,3887.9,0.00184683]
["bitfinex-derivatives","ETHF0:USTF0",1761205599773,0.2832,3888.6,3888.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761205600068,0.46279,3888.4,3888.3,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761205600270,9.4862,3888.5,3888.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205601271,9.7775,3888.5,3888.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205601469,9.4862,3888.5,3888.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205601868,0.2832,3888.9,3888.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761205602072,0.74594,3888.9,3888.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205602263,6.09224,3888.9,3888.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205603980,6.47714,3888.9,3888.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205604267,6.09224,3888.9,3888.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205604472,1.03724,3888.9,3888.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205604671,10.23624,3888.9,3888.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205606272,9.66174,3888.9,3888.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205606476,10.23624,3888.9,3888.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761205607973,0.9594,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205608175,0.9594,3888.8,3888.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761205608885,0.5745,3888.8,3888.7,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761205611377,0.5745,3888.8,3888.7,4.86194651]
["bitfinex-derivatives","ETHF0:USTF0",1761205612876,0.9594,3888.8,3888.7,4.57724651]
["bitfinex-derivatives","ETHF0:USTF0",1761205613272,0.5745,3888.8,3888.7,4.57724651]
["bitfinex-derivatives","ETHF0:USTF0",1761205613476,0.5745,3888.8,3888.7,4.86194651]
["bitfinex-derivatives","ETHF0:USTF0",1761205613873,0.9594,3888.8,3888.7,4.29814651]
["bitfinex-derivatives","ETHF0:USTF0",1761205614280,0.9594,3888.8,3888.7,4.57724651]
["bitfinex-derivatives","ETHF0:USTF0",1761205614776,0.9594,3888.8,3888.7,5.55478829]
["bitfinex-derivatives","ETHF0:USTF0",1761205614777,0.5745,3888.8,3888.7,5.55478829]
["bitfinex-derivatives","ETHF0:USTF0",1761205614980,9.4782,3888.8,3888.7,5.55478829]
["bitfinex-derivatives","ETHF0:USTF0",1761205615778,10.1544,3888.8,3888.7,4.99098829]
["bitfinex-derivatives","ETHF0:USTF0",1761205615983,10.1544,3888.8,3888.7,4.56228829]
["bitfinex-derivatives","ETHF0:USTF0",1761205617579,10.1544,3888.8,3888.7,0.66164651]
["bitfinex-derivatives","ETHF0:USTF0",1761205618386,15.1544,3888.8,3888.7,0.66164651]
["bitfinex-derivatives","ETHF0:USTF0",1761205618784,18.3622,3888.8,3888.7,0.66164651]
["bitfinex-derivatives","ETHF0:USTF0",1761205620586,0.8095,3888.3,3888.2,0.69284178]
["bitfinex-derivatives","ETHF0:USTF0",1761205620889,0.8095,3888.2,3888.1,0.69284178]
["bitfinex-derivatives","ETHF0:USTF0",1761205621879,0.8095,3888.2,3887.9,3.90248861]
["bitfinex-derivatives","ETHF0:USTF0",1761205621880,0.301,3888.1,3887.9,3.90248861]
["bitfinex-derivatives","ETHF0:USTF0",1761205622084,10.113,3888.0,3887.9,3.20964683]
["bitfinex-derivatives","ETHF0:USTF0",1761205623084,15.113,3888.0,3887.9,0.00184683]
["bitfinex-derivatives","ETHF0:USTF0",1761205625390,18.3208,3888.0,3887.9,0.00184683]
["bitfinex-derivatives","ETHF0:USTF0",1761205626292,13.3208,3888.0,3887.9,0.00184683]
["bitfinex-derivatives","ETHF0:USTF0",1761205627487,0.8095,3888.0,3887.9,0.36914683]
["bitfinex-derivatives","ETHF0:USTF0",1761205627693,9.4544,3888.0,3887.9,0.85784683]
["bitfinex-derivatives","ETHF0:USTF0",1761205628481,0.2644,3888.0,3887.9,0.85784683]
["bitfinex-derivatives","ETHF0:USTF0",1761205628685,9.6995,3888.0,3887.9,0.85784683]
["bitfinex-derivatives","ETHF0:USTF0",1761205628884,0.8095,3888.0,3887.9,0.85784683]
["bitfinex-derivatives","ETHF0:USTF0",1761205629090,9.9995,3888.0,3887.9,0.85784683]
["bitfinex-derivatives","ETHF0:USTF0",1761205629294,9.9995,3888.0,3887.9,0.36914683]
["bitfinex-derivatives","ETHF0:USTF0",1761205629894,9.9995,3888.0,3887.9,0.00184683]
["bitfinex-derivatives","ETHF0:USTF0",1761205630193,0.5085,3887.2,3887.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761205630491,10.0005,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205631298,10.0005,3887.2,3887.1,3.20975361]
["bitfinex-derivatives","ETHF0:USTF0",1761205632699,10.0005,3887.2,3887.1,3.82105361]
["bitfinex-derivatives","ETHF0:USTF0",1761205633805,10.0005,3887.2,3887.1,2.72193665]
["bitfinex-derivatives","ETHF0:USTF0",1761205633806,15.0015,3887.2,3887.1,2.72193665]
["bitfinex-derivatives","ETHF0:USTF0",1761205634010,15.0015,3887.2,3886.1,0.92378904]
["bitfinex-derivatives","ETHF0:USTF0",1761205634011,19.87976296,3887.2,3886.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205634198,0.58660117,3886.3,3886.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205634402,41.38660117,3886.3,3886.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205634697,9.21,3886.2,3886.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1761205634906,9.21206895,3886.2,3886.1,0.85865451]
["bitfinex-derivatives","ETHF0:USTF0",1761205637004,0.00206895,3886.2,3886.1,0.85865451]
["bitfinex-derivatives","ETHF0:USTF0",1761205637312,9.21206895,3886.2,3886.1,0.85865451]
["bitfinex-derivatives","ETHF0:USTF0",1761205639511,0.00206895,3886.2,3886.1,0.85865451]
["bitfinex-derivatives","ETHF0:USTF0",1761205639705,0.00206895,3886.2,3886.1,9.71819144]
["bitfinex-derivatives","ETHF0:USTF0",1761205639706,0.00022212,3886.2,3886.1,9.71819144]
["bitfinex-derivatives","ETHF0:USTF0",1761205639911,3.2078,3887.4,3887.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205640113,46.28740117,3887.4,3887.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205640407,46.28740117,3887.4,3887.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205640613,46.28740117,3887.4,3887.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761205640912,44.5966628,3887.4,3887.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1761205641211,44.5966628,3887.4,3887.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205641212,41.3888628,3887.4,3887.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205641413,50.5958628,3887.4,3887.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205641914,50.5958628,3887.4,3887.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761205642915,40.80226163,3887.4,3887.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1761205643110,50.01026163,3887.4,3887.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1761205643613,50.01026163,3887.4,3887.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761205643914,9.21026163,3887.4,3887.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761205644911,18.0046628,3887.4,3887.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761205645110,13.0046628,3887.4,3887.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761205645316,13.0046628,3887.4,3886.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205645616,0.58660117,3886.9,3886.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205645807,9.79060117,3886.9,3886.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205646613,9.79060117,3886.9,3886.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205646614,12.99840117,3886.9,3886.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205646810,12.99840117,3886.9,3886.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761205646811,12.99840117,3886.9,3886.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761205647507,3.79440117,3886.9,3886.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761205647711,3.79440117,3886.9,3886.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1761205647712,9.201,3886.8,3886.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1761205647912,9.201,3886.8,3886.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761205648114,9.201,3886.8,3886.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761205648814,9.205,3886.7,3886.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761205649318,0.58660117,3886.9,3886.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761205649610,9.204,3886.8,3886.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761205650008,0.58660117,3886.9,3886.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761205650009,0.58660117,3887.3,3887.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761205650210,9.202,3887.2,3887.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761205650811,14.202,3887.2,3886.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761205651006,0.58660117,3886.6,3886.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761205651211,10.25660117,3886.6,3886.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761205651622,9.671,3886.6,3886.5,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761205655019,9.671,3886.6,3886.5,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761205655216,9.671,3886.6,3886.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761205655415,9.671,3886.6,3886.5,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761205655717,9.671,3886.6,3886.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761205658116,9.671,3886.6,3886.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761205658718,10.25760117,3886.6,3886.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761205660623,0.46306,3886.2,3886.1,3.59175451]
["bitfinex-derivatives","ETHF0:USTF0",1761205660823,9.66306,3886.2,3886.1,3.84755451]
["bitfinex-derivatives","ETHF0:USTF0",1761205662727,10.15270673,3886.2,3886.1,3.84755451]
["bitfinex-derivatives","ETHF0:USTF0",1761205663620,10.15270673,3886.2,3886.1,4.10675451]
["bitfinex-derivatives","ETHF0:USTF0",1761205664027,10.15270673,3886.2,3886.1,3.59175451]
["bitfinex-derivatives","ETHF0:USTF0",1761205664329,10.15270673,3886.2,3886.1,0.38395451]
["bitfinex-derivatives","ETHF0:USTF0",1761205665628,10.15270673,3886.2,3886.1,0.00265451]
["bitfinex-derivatives","ETHF0:USTF0",1761205665932,10.15270673,3886.2,3886.1,0.38395451]
["bitfinex-derivatives","ETHF0:USTF0",1761205666832,10.15270673,3886.2,3886.1,0.63975451]
["bitfinex-derivatives","ETHF0:USTF0",1761205667137,10.15270673,3886.2,3886.1,0.89895451]
["bitfinex-derivatives","ETHF0:USTF0",1761205667430,10.15270673,3886.2,3886.1,0.63975451]
["bitfinex-derivatives","ETHF0:USTF0",1761205667634,10.15270673,3886.2,3886.1,0.38395451]
["bitfinex-derivatives","ETHF0:USTF0",1761205668228,10.15270673,3886.2,3886.1,0.63975451]
["bitfinex-derivatives","ETHF0:USTF0",1761205670734,0.95270673,3886.2,3886.1,0.89895451]
["bitfinex-derivatives","ETHF0:USTF0",1761205671035,10.14270673,3886.2,3886.1,0.89895451]
["bitfinex-derivatives","ETHF0:USTF0",1761205671433,0.46304,3886.3,3886.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761205671637,9.67864673,3886.3,3886.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761205674126,9.67864673,3886.3,3886.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761205674638,9.67864673,3886.3,3886.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761205674838,9.67864673,3886.3,3886.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761205675539,9.67664673,3886.3,3886.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761205676341,0.48964673,3886.3,3886.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761205676641,9.67264673,3886.3,3886.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761205678138,9.67064673,3886.3,3886.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761205678837,9.181,3886.3,3886.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761205681641,0.46304,3886.4,3886.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761205681940,9.64104,3886.4,3886.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761205682535,3.67078,3886.9,3886.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761205682747,12.84578,3886.9,3886.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761205683037,12.3828,3886.9,3886.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761205684133,3.2078,3886.9,3886.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761205684338,0.46293,3887.3,3887.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761205684537,9.63693,3887.3,3887.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761205685835,10.12657673,3887.3,3887.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761205688849,10.12657673,3887.3,3887.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761205689946,10.12657673,3887.3,3887.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761205690131,10.12657673,3887.3,3887.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761205691634,10.11857673,3887.3,3887.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761205693732,10.11857673,3887.3,3887.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761205693934,13.32637673,3887.3,3887.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761205694139,0.46295,3887.1,3887.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761205694336,0.46295,3887.1,3887.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761205694641,0.46295,3887.1,3887.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1761205694836,0.46295,3887.1,3887.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761205695039,3.67075,3887.1,3887.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761205696642,3.67075,3887.1,3887.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761205697446,3.67075,3887.1,3887.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761205698147,4.59292563,3887.1,3887.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761205699648,4.59292563,3887.1,3887.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761205699850,0.46299,3886.8,3886.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761205700047,0.46299,3886.8,3886.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761205700048,9.64764673,3886.8,3886.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761205700352,0.46305,3886.3,3886.1,0.00265451]
["bitfinex-derivatives","ETHF0:USTF0",1761205700550,9.157,3886.2,3886.1,0.00265451]
["bitfinex-derivatives","ETHF0:USTF0",1761205701049,9.157,3886.2,3886.1,0.24265451]
["bitfinex-derivatives","ETHF0:USTF0",1761205701348,9.157,3886.2,3886.1,0.48685451]
["bitfinex-derivatives","ETHF0:USTF0",1761205702152,9.157,3886.2,3886.1,0.84335451]
["bitfinex-derivatives","ETHF0:USTF0",1761205704751,9.157,3886.2,3886.1,0.35915451]
["bitfinex-derivatives","ETHF0:USTF0",1761205704939,9.157,3886.2,3886.1,0.00265451]
["bitfinex-derivatives","ETHF0:USTF0",1761205705343,9.157,3886.2,3886.1,0.35455451]
["bitfinex-derivatives","ETHF0:USTF0",1761205707948,9.157,3886.2,3886.1,0.00265451]
["bitfinex-derivatives","ETHF0:USTF0",1761205708150,9.157,3886.2,3885.5,0.8432429]
["bitfinex-derivatives","ETHF0:USTF0",1761205708151,0.46313,3885.6,3885.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761205708352,10.59842346,3885.6,3885.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761205708552,10.10877673,3885.6,3885.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761205708851,10.10877673,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205709045,0.46317,3885.3,3885.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761205709247,10.10881673,3885.3,3885.2,0.32125996]
["bitfinex-derivatives","ETHF0:USTF0",1761205713257,13.31661673,3885.3,3885.2,0.00315996]
["bitfinex-derivatives","ETHF0:USTF0",1761205715344,13.31661673,3885.3,3885.2,0.33405996]
["bitfinex-derivatives","ETHF0:USTF0",1761205718356,13.31661673,3885.3,3885.2,0.00315996]
["bitfinex-derivatives","ETHF0:USTF0",1761205722661,13.31661673,3885.3,3885.2,0.33405996]
["bitfinex-derivatives","ETHF0:USTF0",1761205722957,13.41495289,3885.3,3885.2,0.33405996]
["bitfinex-derivatives","ETHF0:USTF0",1761205727366,13.41495289,3885.3,3885.2,0.00315996]
["bitfinex-derivatives","ETHF0:USTF0",1761205727660,13.41495289,3885.3,3885.2,0.33405996]
["bitfinex-derivatives","ETHF0:USTF0",1761205730261,4.25895289,3885.3,3885.2,0.55395996]
["bitfinex-derivatives","ETHF0:USTF0",1761205730762,13.41795289,3885.3,3885.2,0.55395996]
["bitfinex-derivatives","ETHF0:USTF0",1761205731961,4.25895289,3885.3,3885.2,0.77835996]
["bitfinex-derivatives","ETHF0:USTF0",1761205732163,13.41795289,3885.3,3885.2,0.77835996]
["bitfinex-derivatives","ETHF0:USTF0",1761205735260,12.82997,3885.3,3885.2,0.77835996]
["bitfinex-derivatives","ETHF0:USTF0",1761205735568,4.25895289,3885.3,3885.2,0.77835996]
["bitfinex-derivatives","ETHF0:USTF0",1761205735769,13.41795289,3885.3,3885.2,0.77835996]
["bitfinex-derivatives","ETHF0:USTF0",1761205737068,10.21015289,3885.3,3885.2,0.77835996]
["bitfinex-derivatives","ETHF0:USTF0",1761205738178,11.13232852,3885.3,3885.2,0.77835996]
["bitfinex-derivatives","ETHF0:USTF0",1761205741286,10.21015289,3885.3,3885.2,0.77835996]
["bitfinex-derivatives","ETHF0:USTF0",1761205741584,11.13645797,3885.3,3885.2,0.77835996]
["bitfinex-derivatives","ETHF0:USTF0",1761205741971,11.13645797,3885.3,3885.2,5.77835996]
["bitfinex-derivatives","ETHF0:USTF0",1761205741972,0.92630508,3885.3,3885.2,5.77835996]
["bitfinex-derivatives","ETHF0:USTF0",1761205742179,0.42543215,3885.4,3885.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205742483,9.158,3885.7,3885.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205742985,0.46309,3886.0,3885.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205743286,1.15756,3886.6,3885.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761205743287,4.59266179,3886.6,3886.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761205743478,14.21367179,3886.6,3886.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761205744183,12.82881,3886.6,3886.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761205745185,9.62101,3886.6,3886.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761205745989,0.58798289,3886.7,3886.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761205746286,9.157,3886.6,3886.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761205748983,1.05095289,3887.0,3886.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205749189,10.20795289,3887.0,3886.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205749888,10.20695289,3887.0,3886.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205750690,9.156,3887.0,3886.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205750889,0.46296,3887.1,3886.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205751090,0.46296,3887.1,3887.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761205751288,9.61896,3887.1,3887.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761205751591,9.61896,3887.1,3887.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761205751884,0.46296,3887.1,3887.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761205752090,9.61896,3887.1,3887.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761205753592,0.00226163,3887.4,3887.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205753784,4.41626163,3887.4,3887.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205755294,4.41626163,3887.4,3887.3,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205755492,0.00226163,3887.4,3887.3,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205759599,0.00226163,3887.4,3887.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205761895,1.15707,3888.2,3887.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205761896,0.46277,3888.7,3888.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761205762101,0.46282,3888.2,3888.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761205762398,0.46282,3888.2,3888.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761205762785,1.05308424,3888.2,3888.1,0.76984004]
["bitfinex-derivatives","ETHF0:USTF0",1761205763186,0.59026424,3888.2,3888.1,0.76984004]
["bitfinex-derivatives","ETHF0:USTF0",1761205763400,4.33428135,3888.2,3888.1,0.76984004]
["bitfinex-derivatives","ETHF0:USTF0",1761205765402,4.92226424,3888.2,3888.1,0.55214004]
["bitfinex-derivatives","ETHF0:USTF0",1761205765594,4.92226424,3888.2,3888.1,0.76984004]
["bitfinex-derivatives","ETHF0:USTF0",1761205766798,0.00228135,3888.2,3888.1,0.76984004]
["bitfinex-derivatives","ETHF0:USTF0",1761205770604,0.00228135,3888.2,3888.1,0.55214004]
["bitfinex-derivatives","ETHF0:USTF0",1761205770904,0.00228135,3888.2,3888.1,0.33384004]
["bitfinex-derivatives","ETHF0:USTF0",1761205772800,5.00228135,3888.2,3888.1,0.33384004]
["bitfinex-derivatives","ETHF0:USTF0",1761205773107,5.00228135,3888.2,3888.1,0.00314004]
["bitfinex-derivatives","ETHF0:USTF0",1761205774102,5.00228135,3888.2,3888.1,0.32504004]
["bitfinex-derivatives","ETHF0:USTF0",1761205774508,0.00228135,3888.2,3888.1,0.32504004]
["bitfinex-derivatives","ETHF0:USTF0",1761205775008,0.00228135,3888.2,3888.1,0.00314004]
["bitfinex-derivatives","ETHF0:USTF0",1761205775602,0.00228135,3888.2,3888.1,0.32504004]
["bitfinex-derivatives","ETHF0:USTF0",1761205776106,8.21008135,3888.2,3887.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761205776307,0.58798289,3887.6,3887.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761205776614,3.79578289,3887.3,3887.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761205776910,3.79578289,3887.3,3887.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761205777111,3.79578289,3887.3,3887.1,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1761205778008,40.8,3887.2,3887.1,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1761205780107,40.8,3887.2,3887.1,0.32486451]
["bitfinex-derivatives","ETHF0:USTF0",1761205780611,49.951,3887.2,3887.1,0.32486451]
["bitfinex-derivatives","ETHF0:USTF0",1761205783317,40.8,3887.2,3887.1,0.32486451]
["bitfinex-derivatives","ETHF0:USTF0",1761205783509,49.951,3887.2,3887.1,0.32486451]
["bitfinex-derivatives","ETHF0:USTF0",1761205784716,50.44050795,3887.2,3887.1,0.32486451]
["bitfinex-derivatives","ETHF0:USTF0",1761205785519,50.44050795,3887.2,3887.1,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1761205785718,55.9300159,3887.2,3887.1,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1761205787708,55.44050795,3887.2,3887.1,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1761205788411,50.44050795,3887.2,3887.1,0.32486451]
["bitfinex-derivatives","ETHF0:USTF0",1761205789323,50.44050795,3887.2,3887.1,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1761205791917,50.44050795,3887.2,3887.1,0.32486451]
["bitfinex-derivatives","ETHF0:USTF0",1761205792121,50.44050795,3887.2,3887.1,0.54736451]
["bitfinex-derivatives","ETHF0:USTF0",1761205793617,50.44050795,3887.2,3887.1,0.32486451]
["bitfinex-derivatives","ETHF0:USTF0",1761205793925,9.64050795,3887.2,3887.1,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1761205794125,9.64050795,3887.2,3887.1,0.32486451]
["bitfinex-derivatives","ETHF0:USTF0",1761205794619,10.1300159,3887.2,3887.1,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1761205795718,9.64050795,3887.2,3887.1,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1761205795924,10.56008725,3887.2,3887.1,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1761205796222,11.0495952,3887.2,3887.1,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1761205796723,15.1300159,3887.2,3886.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761205796927,0.4256,3886.1,3885.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761205797124,0.91510795,3885.6,3885.5,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761205797428,10.06710795,3885.6,3885.5,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761205797926,10.06710795,3885.6,3885.5,3.77851881]
["bitfinex-derivatives","ETHF0:USTF0",1761205798921,10.06710795,3885.6,3885.5,0.90701881]
["bitfinex-derivatives","ETHF0:USTF0",1761205799124,10.7836159,3885.6,3885.5,0.00191881]
["bitfinex-derivatives","ETHF0:USTF0",1761205799527,10.7836159,3885.6,3885.5,0.55161881]
["bitfinex-derivatives","ETHF0:USTF0",1761205799728,10.7836159,3885.6,3885.5,0.67901881]
["bitfinex-derivatives","ETHF0:USTF0",1761205800123,10.7836159,3885.6,3885.5,0.33821881]
["bitfinex-derivatives","ETHF0:USTF0",1761205800427,10.7836159,3885.6,3885.5,0.00191881]
["bitfinex-derivatives","ETHF0:USTF0",1761205801528,10.7836159,3885.6,3885.5,0.33821881]
["bitfinex-derivatives","ETHF0:USTF0",1761205802327,0.91510795,3885.6,3885.5,0.89591881]
["bitfinex-derivatives","ETHF0:USTF0",1761205802520,10.06810795,3885.6,3885.5,0.89591881]
["bitfinex-derivatives","ETHF0:USTF0",1761205802717,10.06710795,3885.6,3885.5,0.89591881]
["bitfinex-derivatives","ETHF0:USTF0",1761205802920,10.7836159,3885.6,3885.5,0.33821881]
["bitfinex-derivatives","ETHF0:USTF0",1761205803121,10.7836159,3885.6,3885.5,0.00191881]
["bitfinex-derivatives","ETHF0:USTF0",1761205805424,0.454,3885.0,3884.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761205805730,9.834,3885.0,3884.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761205806123,0.681,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205806319,1.17050795,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205806519,1.17336591,3884.9,3884.8,3.21064107]
["bitfinex-derivatives","ETHF0:USTF0",1761205806730,1.17336591,3884.9,3884.8,3.54694107]
["bitfinex-derivatives","ETHF0:USTF0",1761205807233,1.17336591,3884.9,3884.8,3.76034107]
["bitfinex-derivatives","ETHF0:USTF0",1761205807425,0.94636591,3884.9,3884.8,3.97724107]
["bitfinex-derivatives","ETHF0:USTF0",1761205807724,0.71936591,3884.9,3884.8,3.97724107]
["bitfinex-derivatives","ETHF0:USTF0",1761205808133,9.64536591,3884.9,3884.8,3.97724107]
["bitfinex-derivatives","ETHF0:USTF0",1761205808630,10.09936591,3884.9,3884.8,0.76944107]
["bitfinex-derivatives","ETHF0:USTF0",1761205808933,10.32636591,3884.9,3884.8,0.55254107]
["bitfinex-derivatives","ETHF0:USTF0",1761205809230,10.32636591,3884.9,3884.8,0.33914107]
["bitfinex-derivatives","ETHF0:USTF0",1761205810225,10.32636591,3884.9,3884.8,0.55254107]
["bitfinex-derivatives","ETHF0:USTF0",1761205810932,9.64636591,3884.9,3884.8,0.76944107]
["bitfinex-derivatives","ETHF0:USTF0",1761205813131,9.15685796,3884.9,3884.8,0.76944107]
["bitfinex-derivatives","ETHF0:USTF0",1761205813430,9.64636591,3884.9,3884.8,0.76944107]
["bitfinex-derivatives","ETHF0:USTF0",1761205815832,9.87336591,3884.9,3884.8,0.76944107]
["bitfinex-derivatives","ETHF0:USTF0",1761205816035,10.10036591,3884.9,3884.8,0.76944107]
["bitfinex-derivatives","ETHF0:USTF0",1761205816735,10.32736591,3884.9,3884.8,0.33914107]
["bitfinex-derivatives","ETHF0:USTF0",1761205817135,10.32736591,3884.9,3884.8,0.55254107]
["bitfinex-derivatives","ETHF0:USTF0",1761205820638,10.10036591,3884.9,3884.8,0.76944107]
["bitfinex-derivatives","ETHF0:USTF0",1761205820930,0.49236591,3884.9,3884.8,0.76944107]
["bitfinex-derivatives","ETHF0:USTF0",1761205821139,9.64636591,3884.9,3884.8,0.76944107]
["bitfinex-derivatives","ETHF0:USTF0",1761205821638,10.32736591,3884.9,3884.8,0.00284107]
["bitfinex-derivatives","ETHF0:USTF0",1761205821837,10.32736591,3884.9,3884.8,0.55254107]
["bitfinex-derivatives","ETHF0:USTF0",1761205822136,10.10036591,3884.9,3884.8,0.76944107]
["bitfinex-derivatives","ETHF0:USTF0",1761205822530,10.32736591,3884.9,3884.8,0.00284107]
["bitfinex-derivatives","ETHF0:USTF0",1761205822726,10.32736591,3884.9,3884.8,0.33914107]
["bitfinex-derivatives","ETHF0:USTF0",1761205823332,10.32736591,3884.9,3884.8,0.00284107]
["bitfinex-derivatives","ETHF0:USTF0",1761205824031,10.32736591,3884.9,3884.8,0.33914107]
["bitfinex-derivatives","ETHF0:USTF0",1761205824937,10.32736591,3884.9,3884.8,0.55254107]
["bitfinex-derivatives","ETHF0:USTF0",1761205825939,10.10036591,3884.9,3884.8,0.55254107]
["bitfinex-derivatives","ETHF0:USTF0",1761205826339,10.10036591,3884.9,3884.8,0.76714107]
["bitfinex-derivatives","ETHF0:USTF0",1761205828339,10.32766591,3884.9,3884.8,0.76714107]
["bitfinex-derivatives","ETHF0:USTF0",1761205828540,10.32766591,3884.9,3884.8,0.33914107]
["bitfinex-derivatives","ETHF0:USTF0",1761205828844,10.32766591,3884.9,3884.8,0.35004107]
["bitfinex-derivatives","ETHF0:USTF0",1761205829041,10.32766591,3884.9,3884.8,0.57774107]
["bitfinex-derivatives","ETHF0:USTF0",1761205829935,9.61085796,3884.9,3884.8,0.79604107]
["bitfinex-derivatives","ETHF0:USTF0",1761205830136,10.10036591,3884.9,3884.8,0.79604107]
["bitfinex-derivatives","ETHF0:USTF0",1761205831241,0.94636591,3884.9,3884.8,0.79604107]
["bitfinex-derivatives","ETHF0:USTF0",1761205831444,9.87236591,3884.9,3884.8,0.79604107]
["bitfinex-derivatives","ETHF0:USTF0",1761205832042,10.09856591,3884.9,3884.8,0.79604107]
["bitfinex-derivatives","ETHF0:USTF0",1761205836648,0.94556591,3884.9,3884.8,0.79604107]
["bitfinex-derivatives","ETHF0:USTF0",1761205836847,9.86966591,3884.9,3884.8,0.79604107]
["bitfinex-derivatives","ETHF0:USTF0",1761205837149,10.09586591,3884.9,3884.8,0.79604107]
["bitfinex-derivatives","ETHF0:USTF0",1761205844750,9.83255796,3884.9,3884.8,0.79604107]
["bitfinex-derivatives","ETHF0:USTF0",1761205844954,9.83255796,3884.9,3884.8,0.57774107]
["bitfinex-derivatives","ETHF0:USTF0",1761205845154,9.38015796,3884.9,3884.8,0.79514107]
["bitfinex-derivatives","ETHF0:USTF0",1761205845448,9.83255796,3884.9,3884.8,0.79514107]
["bitfinex-derivatives","ETHF0:USTF0",1761205845849,9.60635796,3884.9,3884.8,0.79514107]
["bitfinex-derivatives","ETHF0:USTF0",1761205846156,1.38442753,3885.0,3884.8,0.79514107]
["bitfinex-derivatives","ETHF0:USTF0",1761205846157,9.152,3885.0,3884.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761205846351,9.152,3885.0,3884.9,1.46143157]
["bitfinex-derivatives","ETHF0:USTF0",1761205847058,9.15399798,3885.0,3884.9,1.46143157]
["bitfinex-derivatives","ETHF0:USTF0",1761205850250,9.15399798,3885.0,3884.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761205850651,1.15784,3885.5,3885.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761205850652,0.92122753,3885.5,3885.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761205850852,0.68739,3885.9,3885.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761205851053,9.83839,3885.9,3885.8,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761205851244,10.06459,3885.9,3885.8,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761205851856,10.06682654,3885.9,3885.8,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761205853850,9.37753654,3885.9,3885.8,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761205854250,9.82993654,3885.9,3885.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761205854457,0.4505,3885.7,3885.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761205854656,0.6767,3885.7,3885.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761205855358,0.4505,3885.7,3885.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761205855561,0.4505,3885.7,3885.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761205856263,9.6005,3885.7,3885.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761205856465,9.8267,3885.7,3885.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761205857362,9.6005,3885.7,3885.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761205858060,9.3743,3885.7,3885.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761205858265,9.15,3885.7,3885.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761205860468,0.4631,3885.8,3885.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205860661,9.149,3885.8,3885.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761205860856,9.8161,3885.8,3885.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761205861565,9.8161,3885.8,3885.7,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761205861763,9.8161,3885.8,3885.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761205862264,0.6671,3885.8,3885.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761205862462,9.8161,3885.8,3885.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761205862669,9.5891,3885.8,3885.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205863261,9.8161,3885.8,3885.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761205865660,9.8161,3885.8,3885.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761205867668,9.149,3885.8,3885.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205867970,9.3707,3885.8,3885.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205868170,9.5891,3885.8,3885.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205868970,9.5881,3885.8,3885.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205870267,9.5871,3885.8,3885.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205870772,9.147,3885.8,3885.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205870971,0.68702654,3885.9,3885.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761205871169,0.68702654,3885.9,3885.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205871471,9.83402654,3885.9,3885.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205872070,0.00223654,3885.9,3885.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205872272,0.00223654,3885.9,3885.8,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205872576,9.14923654,3885.9,3885.8,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205873276,0.92122753,3886.7,3885.8,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761205873572,0.90309,3886.7,3886.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205873778,10.05009,3886.7,3886.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205874276,10.05315621,3886.7,3886.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761205875382,0.4401,3886.3,3886.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1761205875575,0.4401,3886.3,3886.2,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761205876081,0.4401,3886.3,3886.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761205876373,0.6671,3886.3,3886.2,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761205876578,0.6671,3886.3,3886.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761205877779,1.13019,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205878076,10.27619,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205878378,0.46315,3885.4,3885.3,4.24436098]
["bitfinex-derivatives","ETHF0:USTF0",1761205878578,10.27525,3885.4,3885.3,4.47456098]
["bitfinex-derivatives","ETHF0:USTF0",1761205878780,10.27525,3885.4,3885.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761205878988,10.27525,3885.4,3885.3,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761205880076,10.27525,3885.4,3885.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761205880486,9.145,3885.4,3885.3,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761205880989,10.17299028,3885.4,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205881189,1.71818028,3885.0,3884.9,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761205881389,10.86318028,3885.0,3884.9,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761205881686,10.86318028,3885.0,3884.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761205882679,0.227,3884.9,3884.8,0.00284107]
["bitfinex-derivatives","ETHF0:USTF0",1761205882885,0.6671,3884.9,3884.8,0.00284107]
["bitfinex-derivatives","ETHF0:USTF0",1761205883289,0.6671,3884.9,3884.8,0.34524107]
["bitfinex-derivatives","ETHF0:USTF0",1761205883681,0.4401,3884.9,3884.8,0.79674107]
["bitfinex-derivatives","ETHF0:USTF0",1761205884885,0.2217,3884.9,3884.8,0.79674107]
["bitfinex-derivatives","ETHF0:USTF0",1761205885087,9.73289028,3885.0,3884.8,0.79674107]
["bitfinex-derivatives","ETHF0:USTF0",1761205885088,9.3717,3885.0,3884.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761205885283,9.3717,3885.0,3884.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761205885988,9.3727,3885.0,3884.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761205886191,0.2267,3885.0,3884.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761205886387,9.3727,3885.0,3884.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761205887088,9.5994,3885.0,3884.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761205887481,10.41399028,3885.0,3884.9,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761205887884,1.15789,3885.4,3884.9,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761205887885,0.6801,3885.4,3884.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761205888199,0.4534,3885.4,3885.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761205888399,9.5994,3885.4,3885.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761205890292,0.4534,3885.4,3885.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761205890486,9.5994,3885.4,3885.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761205890790,9.8261,3885.4,3885.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761205891094,0.6692,3885.2,3885.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205891394,0.6692,3885.2,3885.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761205892090,1.13237,3885.2,3885.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761205892893,0.4425,3885.2,3885.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761205893194,3.2078,3885.7,3885.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761205893195,4.1134,3885.7,3885.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761205893384,0.46314,3885.4,3885.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761205893584,0.2224,3885.1,3885.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761205894097,0.2224,3885.1,3885.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761205895091,9.145,3885.3,3885.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205895284,9.5875,3885.3,3885.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761205895489,9.5875,3885.3,3885.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761205896696,9.5875,3885.3,3885.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761205897001,9.145,3885.3,3885.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761205897190,9.3674,3885.3,3885.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761205897498,9.5875,3885.3,3885.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761205898192,9.8142,3885.3,3885.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761205898798,9.8142,3885.3,3885.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205898998,10.40209028,3885.3,3885.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205899394,1.13238,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205899595,10.27738,3885.0,3884.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761205899896,10.27738,3885.0,3884.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761205900996,10.05068,3885.0,3884.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761205901201,10.05068,3885.0,3884.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205902001,0.90568,3885.0,3884.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205902191,10.05068,3885.0,3884.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205902900,9.145,3885.0,3884.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205903296,0.58789028,3885.5,3885.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761205903297,0.68556,3885.2,3885.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761205903500,10.27736,3885.2,3885.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205904196,10.27736,3885.2,3885.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761205904397,10.27736,3885.2,3885.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205905892,10.27736,3885.2,3885.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761205906202,10.27736,3885.2,3885.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205907703,10.27736,3885.2,3885.0,0.69416098]
["bitfinex-derivatives","ETHF0:USTF0",1761205907995,0.6692,3885.1,3885.0,0.69416098]
["bitfinex-derivatives","ETHF0:USTF0",1761205908200,1.13238,3885.0,3884.9,3.90196098]
["bitfinex-derivatives","ETHF0:USTF0",1761205908498,1.62220546,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205908702,1.62220546,3885.0,3884.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761205909298,9.3664,3885.0,3884.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205910101,9.3664,3885.0,3884.9,4.88958904]
["bitfinex-derivatives","ETHF0:USTF0",1761205910102,9.144,3885.0,3884.9,4.88958904]
["bitfinex-derivatives","ETHF0:USTF0",1761205910691,1.37032753,3885.6,3885.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205910904,1.36372753,3885.6,3885.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761205911205,1.1323888,3885.6,3885.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761205911503,0.90555,3886.1,3886.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761205911796,0.65368587,3886.1,3886.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761205912000,5.08248725,3886.4,3886.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205912001,4.81444753,3886.4,3886.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205912196,0.68542,3886.4,3886.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205912398,9.82942,3886.4,3886.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205912595,9.3664,3886.4,3886.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205914097,9.5865,3886.4,3886.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205914308,0.4425,3886.4,3886.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205914505,9.5855,3886.4,3886.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205916502,0.4425,3886.4,3886.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761205916716,0.22546621,3886.7,3886.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761205917098,9.36846621,3886.7,3886.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761205918296,9.81526621,3886.7,3886.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761205919497,10.07839167,3886.7,3886.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761205920109,10.30519167,3886.7,3886.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761205920307,10.07839167,3886.7,3886.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761205920606,9.58856621,3886.7,3886.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761205920998,10.30519167,3886.7,3886.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761205921600,10.07839167,3886.7,3886.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761205922106,10.07839167,3886.7,3886.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205922107,9.81536621,3886.7,3886.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761205922307,9.81536621,3886.7,3886.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761205922607,9.58856621,3886.7,3886.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761205923609,9.58856621,3886.7,3886.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761205926309,9.14606621,3886.7,3886.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761205926703,0.00306621,3886.7,3886.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761205926910,6.72906621,3886.7,3886.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761205927108,6.95566621,3886.7,3886.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761205927309,7.16816621,3886.7,3886.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761205927904,0.22966621,3886.7,3886.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761205928608,0.44216621,3886.7,3886.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761205930918,0.22966621,3886.7,3886.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761205931212,0.00306621,3886.7,3886.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761205931602,0.00306621,3886.7,3886.6,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1761205931807,1.39179546,3887.6,3887.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761205932017,5.45879546,3887.6,3887.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761205932715,5.46109796,3887.6,3887.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761205933515,10.75889796,3887.6,3887.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761205934514,10.29602796,3887.6,3887.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761205934910,10.29602796,3887.6,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205935112,10.29602796,3887.6,3886.5,1.31671439]
["bitfinex-derivatives","ETHF0:USTF0",1761205935113,0.6659,3886.7,3886.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761205935315,10.29372546,3886.7,3886.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761205935611,10.29372546,3886.7,3886.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761205936115,9.5771,3886.7,3886.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761205937012,9.5761,3886.7,3886.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761205937810,0.4391,3886.7,3886.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761205938009,9.5761,3886.7,3886.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761205938309,9.137,3886.8,3886.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761205938508,9.3636,3886.8,3886.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761205939312,0.2266,3886.8,3886.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761205939713,7.2126,3886.8,3886.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761205940820,0.2266,3886.8,3886.7,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1761205941317,9.137,3886.9,3886.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761205941518,9.137,3886.9,3886.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761205942817,9.3636,3886.9,3886.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761205943020,9.8029,3886.9,3886.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761205943218,0.6659,3886.9,3886.8,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761205943521,0.4391,3886.9,3886.8,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761205944023,0.4391,3886.9,3886.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761205945827,0.71642546,3887.3,3887.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761205946123,10.51735766,3887.3,3887.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761205946729,10.51635766,3887.3,3887.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761205946917,0.6639322,3887.3,3887.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761205947225,9.7999322,3887.3,3887.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761205947416,9.3472322,3887.3,3887.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761205947617,9.136,3887.3,3887.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761205947817,9.57382168,3887.3,3887.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761205949125,9.3626,3887.3,3887.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761205949327,3.02638822,3888.3,3887.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761205949328,0.65932632,3888.1,3887.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761205949522,0.035,3888.3,3888.2,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761205949833,0.3297,3888.8,3888.7,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761205950024,0.3297,3888.8,3888.7,5.05692901]
["bitfinex-derivatives","ETHF0:USTF0",1761205950328,0.1342,3889.0,3888.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761205950630,0.13739382,3889.0,3888.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761205950927,0.13739382,3889.0,3888.9,0.95254546]
["bitfinex-derivatives","ETHF0:USTF0",1761205951529,0.37029382,3889.0,3888.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761205952132,0.69999382,3889.0,3888.9,0.95254546]
["bitfinex-derivatives","ETHF0:USTF0",1761205955633,0.92939382,3889.0,3888.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761205956533,0.92939382,3889.0,3888.9,0.95254546]
["bitfinex-derivatives","ETHF0:USTF0",1761205957137,0.46709382,3889.0,3888.9,0.95254546]
["bitfinex-derivatives","ETHF0:USTF0",1761205957932,0.92939382,3889.0,3888.9,0.95254546]
["bitfinex-derivatives","ETHF0:USTF0",1761205958125,0.46709382,3889.0,3888.9,0.95254546]
["bitfinex-derivatives","ETHF0:USTF0",1761205958327,0.92939382,3889.0,3888.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761205958727,0.2329,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205958930,0.792,3888.8,3888.7,3.67351393]
["bitfinex-derivatives","ETHF0:USTF0",1761205959226,0.5626,3888.8,3888.7,3.67351393]
["bitfinex-derivatives","ETHF0:USTF0",1761205959426,0.3297,3888.8,3888.7,3.67351393]
["bitfinex-derivatives","ETHF0:USTF0",1761205959634,0.5626,3888.8,3888.7,3.67351393]
["bitfinex-derivatives","ETHF0:USTF0",1761205959932,0.792,3888.8,3888.7,3.67351393]
["bitfinex-derivatives","ETHF0:USTF0",1761205960324,0.792,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205960527,5.792,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205960727,1.28182546,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205961027,0.3297,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205961231,0.3297,3888.8,3888.7,3.70059939]
["bitfinex-derivatives","ETHF0:USTF0",1761205961626,0.5626,3888.8,3888.7,3.70059939]
["bitfinex-derivatives","ETHF0:USTF0",1761205962431,0.3297,3888.8,3888.7,3.70059939]
["bitfinex-derivatives","ETHF0:USTF0",1761205962728,0.3297,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205962729,0.792,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205962935,0.5626,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205963634,0.792,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205965831,0.3297,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205966731,0.3297,3888.8,3888.7,3.79720975]
["bitfinex-derivatives","ETHF0:USTF0",1761205967838,0.5626,3888.8,3888.7,3.79720975]
["bitfinex-derivatives","ETHF0:USTF0",1761205968437,0.3297,3888.8,3888.7,3.79720975]
["bitfinex-derivatives","ETHF0:USTF0",1761205972644,0.5626,3888.8,3888.7,3.79720975]
["bitfinex-derivatives","ETHF0:USTF0",1761205972943,0.792,3888.8,3888.7,3.79720975]
["bitfinex-derivatives","ETHF0:USTF0",1761205974344,0.792,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205976344,0.792,3888.8,3888.7,3.90145249]
["bitfinex-derivatives","ETHF0:USTF0",1761205977237,0.792,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205979149,0.792,3888.8,3888.7,4.59716294]
["bitfinex-derivatives","ETHF0:USTF0",1761205979648,0.792,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205979943,5.792,3888.8,3888.7,4.13570024]
["bitfinex-derivatives","ETHF0:USTF0",1761205980142,6.37843582,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205980353,6.58857976,3888.8,3888.7,3.21077393]
["bitfinex-derivatives","ETHF0:USTF0",1761205981048,0.9251,3888.5,3888.4,0.6937605]
["bitfinex-derivatives","ETHF0:USTF0",1761205981246,0.7878,3888.4,3888.3,0.6937605]
["bitfinex-derivatives","ETHF0:USTF0",1761205981547,0.7878,3888.2,3888.1,0.6937605]
["bitfinex-derivatives","ETHF0:USTF0",1761205981944,0.7878,3888.2,3888.1,0.69590512]
["bitfinex-derivatives","ETHF0:USTF0",1761205982250,0.7878,3888.2,3888.1,0.00214462]
["bitfinex-derivatives","ETHF0:USTF0",1761205983648,5.7878,3888.2,3888.1,0.00214462]
["bitfinex-derivatives","ETHF0:USTF0",1761205984350,14.9288,3888.2,3888.1,0.00214462]
["bitfinex-derivatives","ETHF0:USTF0",1761205985047,18.1366,3888.2,3888.1,0.00214462]
["bitfinex-derivatives","ETHF0:USTF0",1761205986645,0.4601,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205986949,0.7878,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761205987642,0.7878,3887.7,3887.6,3.21017981]
["bitfinex-derivatives","ETHF0:USTF0",1761205991253,0.7878,3887.7,3887.6,3.06159309]
["bitfinex-derivatives","ETHF0:USTF0",1761205996648,0.5617,3887.7,3887.6,3.06159309]
["bitfinex-derivatives","ETHF0:USTF0",1761205998357,0.3277,3887.7,3887.6,3.64802891]
["bitfinex-derivatives","ETHF0:USTF0",1761205998552,0.3277,3887.7,3887.6,4.34178941]
["bitfinex-derivatives","ETHF0:USTF0",1761205999357,0.7878,3887.7,3887.6,3.06159309]
["bitfinex-derivatives","ETHF0:USTF0",1761206002449,0.7878,3887.7,3887.6,3.75535359]
["bitfinex-derivatives","ETHF0:USTF0",1761206002652,0.7878,3887.7,3887.6,3.06159309]
["bitfinex-derivatives","ETHF0:USTF0",1761206003758,1.37423582,3887.7,3887.6,0.00237981]
["bitfinex-derivatives","ETHF0:USTF0",1761206003958,6.37423582,3887.7,3887.6,0.00237981]
["bitfinex-derivatives","ETHF0:USTF0",1761206004557,0.79,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206004860,1.25294,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206005456,0.79,3887.2,3887.1,3.21112189]
["bitfinex-derivatives","ETHF0:USTF0",1761206008067,3.9978,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206009761,8.9978,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206009967,9.58423582,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206010665,13.1338,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206012568,3.9978,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206012769,12.9175,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206014066,3.7815,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206014267,12.9175,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206015171,3.7815,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206015374,12.9175,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206015667,3.7815,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206017574,0.5737,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206018976,0.7894,3887.2,3887.1,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1761206020165,0.7894,3887.2,3887.1,3.21112189]
["bitfinex-derivatives","ETHF0:USTF0",1761206020777,0.5737,3887.2,3887.1,3.21112189]
["bitfinex-derivatives","ETHF0:USTF0",1761206021076,0.5737,3887.2,3887.1,3.90340639]
["bitfinex-derivatives","ETHF0:USTF0",1761206021277,0.5737,3887.2,3887.1,3.21112189]
["bitfinex-derivatives","ETHF0:USTF0",1761206022471,0.7894,3887.2,3887.1,3.21112189]
["bitfinex-derivatives","ETHF0:USTF0",1761206025578,0.3445,3887.2,3887.1,3.21112189]
["bitfinex-derivatives","ETHF0:USTF0",1761206025884,0.3445,3887.2,3887.1,4.1360482]
["bitfinex-derivatives","ETHF0:USTF0",1761206028196,0.3445,3887.2,3887.1,3.21112189]
["bitfinex-derivatives","ETHF0:USTF0",1761206028484,0.3445,3887.2,3887.1,4.5975109]
["bitfinex-derivatives","ETHF0:USTF0",1761206028685,0.3445,3887.2,3887.1,5.08660088]
["bitfinex-derivatives","ETHF0:USTF0",1761206029287,0.3445,3887.2,3887.1,3.70021187]
["bitfinex-derivatives","ETHF0:USTF0",1761206029489,0.3445,3887.2,3887.1,5.08570917]
["bitfinex-derivatives","ETHF0:USTF0",1761206030288,0.3445,3887.2,3887.1,3.70021187]
["bitfinex-derivatives","ETHF0:USTF0",1761206031089,0.3299,3887.4,3887.1,4.85758187]
["bitfinex-derivatives","ETHF0:USTF0",1761206031290,0.3299,3887.4,3887.2,1.84857438]
["bitfinex-derivatives","ETHF0:USTF0",1761206032188,0.3299,3887.4,3887.3,1.38564438]
["bitfinex-derivatives","ETHF0:USTF0",1761206033392,0.3299,3887.4,3887.2,1.84857438]
["bitfinex-derivatives","ETHF0:USTF0",1761206033782,0.3299,3887.4,3887.3,1.38564438]
["bitfinex-derivatives","ETHF0:USTF0",1761206034183,0.3299,3887.4,3887.2,1.84857438]
["bitfinex-derivatives","ETHF0:USTF0",1761206036090,0.4444,3887.3,3886.4,2.30994325]
["bitfinex-derivatives","ETHF0:USTF0",1761206036393,0.7597,3885.3,3885.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761206036579,0.93348998,3885.3,3885.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761206036782,1.71194998,3885.3,3885.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761206036993,1.71194998,3885.3,3885.0,1.05535724]
["bitfinex-derivatives","ETHF0:USTF0",1761206036994,1.22288,3885.1,3885.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761206037191,1.88379554,3885.1,3885.0,0.33190625]
["bitfinex-derivatives","ETHF0:USTF0",1761206037693,1.42061554,3885.1,3885.0,0.68650625]
["bitfinex-derivatives","ETHF0:USTF0",1761206038087,1.73468038,3885.1,3885.0,0.68650625]
["bitfinex-derivatives","ETHF0:USTF0",1761206038486,0.97498038,3885.1,3885.0,0.90970625]
["bitfinex-derivatives","ETHF0:USTF0",1761206039180,0.66091554,3885.1,3885.0,0.90970625]
["bitfinex-derivatives","ETHF0:USTF0",1761206039387,0.66091554,3885.1,3885.0,9.11750625]
["bitfinex-derivatives","ETHF0:USTF0",1761206040285,0.0032518,3885.1,3885.0,9.11750625]
["bitfinex-derivatives","ETHF0:USTF0",1761206041694,0.0032518,3885.1,3885.0,4.60659623]
["bitfinex-derivatives","ETHF0:USTF0",1761206042591,3.5519,3886.0,3885.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761206042791,4.4386,3886.0,3885.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761206042989,5.3908972,3886.0,3885.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761206043585,5.39278112,3886.0,3885.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761206045300,5.1000525,3886.0,3885.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761206045596,5.09953251,3886.0,3885.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761206045796,0.66093251,3886.0,3885.9,2.24266998]
["bitfinex-derivatives","ETHF0:USTF0",1761206045995,1.00503251,3886.0,3885.9,1.77958998]
["bitfinex-derivatives","ETHF0:USTF0",1761206046402,1.0048888,3886.0,3885.9,1.77958998]
["bitfinex-derivatives","ETHF0:USTF0",1761206046705,1.36239411,3886.0,3885.9,1.77958998]
["bitfinex-derivatives","ETHF0:USTF0",1761206046995,0.70348392,3886.0,3885.9,1.77958998]
["bitfinex-derivatives","ETHF0:USTF0",1761206048804,0.00188392,3886.0,3885.9,1.77958998]
["bitfinex-derivatives","ETHF0:USTF0",1761206049198,0.34598392,3886.0,3885.9,1.77958998]
["bitfinex-derivatives","ETHF0:USTF0",1761206053207,0.70348392,3886.0,3885.9,1.77958998]
["bitfinex-derivatives","ETHF0:USTF0",1761206053506,0.70348392,3886.0,3885.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761206053507,1.2308,3885.8,3885.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761206053702,1.2308,3885.7,3885.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761206054808,1.2308,3885.7,3885.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761206055012,1.2308,3885.7,3885.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761206058810,1.71988998,3885.7,3885.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761206059013,1.2308,3885.6,3885.5,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1761206059318,1.2308,3885.6,3885.5,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1761206060409,0.3441,3885.6,3885.5,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1761206060614,1.2308,3885.9,3885.8,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1761206060813,1.89008213,3885.9,3885.8,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1761206061110,1.36088213,3885.9,3885.8,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1761206061317,1.89008213,3885.9,3885.8,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1761206061714,7.37917211,3885.9,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206061920,0.00188392,3886.0,3882.2,4.61988651]
["bitfinex-derivatives","ETHF0:USTF0",1761206061921,0.3441,3883.6,3883.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761206062221,1.71988998,3883.6,3883.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1761206062422,0.8733,3883.4,3883.0,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1761206062631,0.3441,3883.3,3883.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761206062827,0.3441,3883.3,3883.2,0.76293079]
["bitfinex-derivatives","ETHF0:USTF0",1761206063426,0.7016,3883.3,3883.2,0.76293079]
["bitfinex-derivatives","ETHF0:USTF0",1761206063823,0.7016,3883.3,3883.2,1.29263079]
["bitfinex-derivatives","ETHF0:USTF0",1761206065225,1.39500519,3883.3,3883.2,1.29263079]
["bitfinex-derivatives","ETHF0:USTF0",1761206065428,0.7016,3883.3,3883.2,1.29263079]
["bitfinex-derivatives","ETHF0:USTF0",1761206066229,1.39501193,3883.3,3883.2,1.29263079]
["bitfinex-derivatives","ETHF0:USTF0",1761206069223,0.7016,3883.3,3883.2,1.29263079]
["bitfinex-derivatives","ETHF0:USTF0",1761206069423,0.7016,3883.3,3883.2,0.00213079]
["bitfinex-derivatives","ETHF0:USTF0",1761206069424,1.97466796,3883.3,3883.2,0.00213079]
["bitfinex-derivatives","ETHF0:USTF0",1761206069921,1.97466796,3883.3,3883.2,0.56723079]
["bitfinex-derivatives","ETHF0:USTF0",1761206070230,1.97466796,3883.3,3883.2,0.94343079]
["bitfinex-derivatives","ETHF0:USTF0",1761206071328,1.97466796,3883.3,3883.2,0.56723079]
["bitfinex-derivatives","ETHF0:USTF0",1761206071925,1.97466796,3883.3,3883.2,0.94343079]
["bitfinex-derivatives","ETHF0:USTF0",1761206072126,1.97466796,3883.3,3883.2,1.32273079]
["bitfinex-derivatives","ETHF0:USTF0",1761206073334,5.18246796,3883.3,3883.2,0.00213079]
["bitfinex-derivatives","ETHF0:USTF0",1761206073726,6.39191996,3883.3,3883.2,0.00213079]
["bitfinex-derivatives","ETHF0:USTF0",1761206073926,6.10647746,3883.3,3883.2,0.00213079]
["bitfinex-derivatives","ETHF0:USTF0",1761206075626,1.79452,3882.2,3882.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761206075930,1.331,3881.9,3881.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206076335,2.02130845,3881.9,3881.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206076531,2.02461927,3881.9,3881.8,1.32340918]
["bitfinex-derivatives","ETHF0:USTF0",1761206078837,1.44371927,3881.9,3881.8,1.32340918]
["bitfinex-derivatives","ETHF0:USTF0",1761206079239,0.00331082,3881.9,3881.8,1.32340918]
["bitfinex-derivatives","ETHF0:USTF0",1761206079836,0.37141082,3881.9,3881.8,1.32340918]
["bitfinex-derivatives","ETHF0:USTF0",1761206080043,2.02364635,3881.9,3881.8,1.32340918]
["bitfinex-derivatives","ETHF0:USTF0",1761206080335,0.69264635,3881.9,3881.8,1.32340918]
["bitfinex-derivatives","ETHF0:USTF0",1761206080538,0.00331082,3881.9,3881.8,1.32340918]
["bitfinex-derivatives","ETHF0:USTF0",1761206080936,0.00331082,3881.9,3881.8,6.32340918]
["bitfinex-derivatives","ETHF0:USTF0",1761206081339,0.00331082,3881.9,3881.8,9.67954914]
["bitfinex-derivatives","ETHF0:USTF0",1761206081639,4.42137,3882.7,3882.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206081942,5.69161346,3882.7,3882.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206082442,5.69386279,3882.7,3882.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206083043,5.23039279,3882.7,3882.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206083243,4.64949279,3882.7,3882.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206083444,3.89939279,3882.7,3882.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206083837,4.26749279,3882.7,3882.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206084142,4.26749279,3882.7,3882.1,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761206084143,5.23039279,3882.7,3882.1,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761206084442,5.23039279,3882.7,3882.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206084443,0.3681,3882.3,3882.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206084832,1.05744346,3882.3,3882.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206089343,1.97285076,3882.3,3882.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206090144,2.2514098,3882.3,3882.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206090342,1.3360025,3882.3,3882.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206090848,3.67201345,3882.3,3882.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206091046,6.87981345,3882.3,3882.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761206091245,5.5067025,3882.3,3882.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761206092349,5.5067025,3882.3,3882.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761206092650,0.46352,3882.2,3882.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761206092842,2.17822314,3882.2,3882.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761206093042,2.17822314,3882.2,3882.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761206093243,2.75912314,3882.2,3882.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761206093444,2.75912314,3882.2,3882.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206093850,1.71470314,3882.2,3882.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206094843,1.33270314,3882.2,3882.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761206095851,1.79456,3881.9,3881.8,0.56790918]
["bitfinex-derivatives","ETHF0:USTF0",1761206096055,6.55551526,3881.9,3881.8,0.94410918]
["bitfinex-derivatives","ETHF0:USTF0",1761206097445,7.93600367,3881.9,3881.8,0.94410918]
["bitfinex-derivatives","ETHF0:USTF0",1761206098254,6.55551526,3881.9,3881.8,0.94410918]
["bitfinex-derivatives","ETHF0:USTF0",1761206098554,6.55551526,3881.9,3881.8,0.00280918]
["bitfinex-derivatives","ETHF0:USTF0",1761206098751,6.55551526,3881.9,3881.8,0.48440918]
["bitfinex-derivatives","ETHF0:USTF0",1761206099851,6.55551526,3881.9,3881.8,0.00280918]
["bitfinex-derivatives","ETHF0:USTF0",1761206100256,5.50340314,3881.9,3881.8,0.81670918]
["bitfinex-derivatives","ETHF0:USTF0",1761206100448,5.50340314,3881.9,3881.8,1.16100918]
["bitfinex-derivatives","ETHF0:USTF0",1761206101049,5.50340314,3881.9,3881.8,0.00280918]
["bitfinex-derivatives","ETHF0:USTF0",1761206101447,5.50340314,3881.9,3881.8,0.81670918]
["bitfinex-derivatives","ETHF0:USTF0",1761206102659,5.50340314,3881.9,3881.8,0.00280918]
["bitfinex-derivatives","ETHF0:USTF0",1761206103548,6.09195526,3881.9,3881.8,0.00280918]
["bitfinex-derivatives","ETHF0:USTF0",1761206104556,7.93686674,3881.9,3881.8,0.00280918]
["bitfinex-derivatives","ETHF0:USTF0",1761206105960,6.09195526,3881.9,3881.8,0.00280918]
["bitfinex-derivatives","ETHF0:USTF0",1761206106754,6.09195526,3881.9,3881.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761206106755,0.6808,3881.2,3881.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761206106960,2.16560314,3881.2,3881.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761206107456,1.29950314,3881.2,3880.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761206107664,2.58380745,3880.9,3880.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761206107856,2.16560314,3880.9,3880.8,0.816004]
["bitfinex-derivatives","ETHF0:USTF0",1761206108559,3.54761177,3880.9,3880.8,0.816004]
["bitfinex-derivatives","ETHF0:USTF0",1761206108950,1.47625968,3880.9,3880.8,0.816004]
["bitfinex-derivatives","ETHF0:USTF0",1761206109158,2.14218614,3880.9,3880.8,0.816004]
["bitfinex-derivatives","ETHF0:USTF0",1761206109359,3.52349731,3880.9,3880.8,0.816004]
["bitfinex-derivatives","ETHF0:USTF0",1761206109557,6.73129731,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206109956,6.73129731,3880.9,3880.8,0.816004]
["bitfinex-derivatives","ETHF0:USTF0",1761206110358,4.82978614,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206110559,4.21962646,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206111368,5.13981491,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206111865,0.66592646,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206112161,1.58611491,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206112355,1.01182646,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206113060,1.93201491,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206113561,1.01182646,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206116462,0.66592646,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206116665,1.01182646,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206117160,0.66592646,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206119864,1.01182646,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206120066,1.86692646,3880.9,3880.8,0.816004]
["bitfinex-derivatives","ETHF0:USTF0",1761206120468,1.86692646,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206120661,1.34672646,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206120972,1.86692646,3880.9,3880.8,1.160304]
["bitfinex-derivatives","ETHF0:USTF0",1761206121565,1.86692646,3880.9,3880.8,0.816004]
["bitfinex-derivatives","ETHF0:USTF0",1761206123273,5.07472646,3880.9,3880.8,0.816004]
["bitfinex-derivatives","ETHF0:USTF0",1761206126181,5.99491491,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206126568,10.99491491,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206127366,10.99491491,3880.9,3880.8,0.474404]
["bitfinex-derivatives","ETHF0:USTF0",1761206127976,15.18791491,3880.9,3880.8,1.082104]
["bitfinex-derivatives","ETHF0:USTF0",1761206128973,14.66771491,3880.9,3880.8,1.082104]
["bitfinex-derivatives","ETHF0:USTF0",1761206129173,15.10451491,3880.9,3880.8,1.082104]
["bitfinex-derivatives","ETHF0:USTF0",1761206129880,15.10451491,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206130565,14.66771491,3880.9,3880.8,1.114504]
["bitfinex-derivatives","ETHF0:USTF0",1761206130766,14.66771491,3880.9,3880.8,0.799704]
["bitfinex-derivatives","ETHF0:USTF0",1761206130970,5.91151491,3880.9,3880.8,0.797204]
["bitfinex-derivatives","ETHF0:USTF0",1761206132279,5.91151491,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206132478,4.99132646,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206132963,4.99132646,3880.9,3880.8,0.482404]
["bitfinex-derivatives","ETHF0:USTF0",1761206133470,4.99132646,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206134177,4.99132646,3880.9,3880.8,0.482404]
["bitfinex-derivatives","ETHF0:USTF0",1761206134976,14.18232646,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206135278,15.56363763,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206135983,6.37263763,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206136174,15.56163763,3880.9,3880.8,0.797204]
["bitfinex-derivatives","ETHF0:USTF0",1761206136477,15.55963763,3880.9,3880.8,0.797204]
["bitfinex-derivatives","ETHF0:USTF0",1761206136981,15.55963763,3880.9,3880.8,0.482404]
["bitfinex-derivatives","ETHF0:USTF0",1761206138078,15.55963763,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206138385,14.42162057,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206138785,14.42162057,3880.9,3880.8,0.482404]
["bitfinex-derivatives","ETHF0:USTF0",1761206139176,14.42162057,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206140275,14.17532646,3880.9,3880.8,0.482404]
["bitfinex-derivatives","ETHF0:USTF0",1761206141585,14.17532646,3880.9,3880.8,0.797204]
["bitfinex-derivatives","ETHF0:USTF0",1761206141586,14.17332646,3880.9,3880.8,0.797204]
["bitfinex-derivatives","ETHF0:USTF0",1761206141778,4.55452646,3880.9,3880.8,1.578194]
["bitfinex-derivatives","ETHF0:USTF0",1761206141983,4.55452646,3880.9,3880.8,1.114504]
["bitfinex-derivatives","ETHF0:USTF0",1761206142785,4.99132646,3880.9,3880.8,1.114504]
["bitfinex-derivatives","ETHF0:USTF0",1761206143990,6.37744972,3880.9,3880.8,1.114504]
["bitfinex-derivatives","ETHF0:USTF0",1761206144487,5.94064972,3880.9,3880.8,1.114504]
["bitfinex-derivatives","ETHF0:USTF0",1761206144786,0.66592646,3880.9,3880.8,1.114504]
["bitfinex-derivatives","ETHF0:USTF0",1761206146574,0.66592646,3880.9,3880.8,6.114504]
["bitfinex-derivatives","ETHF0:USTF0",1761206148179,0.92420692,3881.3,3881.2,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761206148386,3.2078,3881.4,3881.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206149288,3.2078,3881.4,3881.2,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761206149289,0.3102,3881.7,3881.6,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1761206149683,1.96150692,3881.7,3881.6,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1761206150186,1.0373,3881.7,3881.6,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1761206152685,0.92420692,3881.9,3881.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761206152889,0.92420692,3882.2,3882.0,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1761206153187,0.4368,3882.2,3882.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1761206153486,1.0373,3882.2,3882.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761206154079,0.6005,3882.2,3882.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206154283,3.2078,3882.4,3882.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206154592,3.518,3882.4,3882.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206155888,3.2078,3882.4,3882.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206156389,0.3102,3882.4,3882.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206156689,0.60274933,3882.7,3882.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206157986,0.00224933,3882.7,3882.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206159094,0.31244933,3882.7,3882.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206159691,0.60384933,3882.7,3882.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206161285,1.02324933,3882.7,3882.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206161982,0.60384933,3882.7,3882.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206162596,0.31244933,3882.7,3882.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206162798,0.00224933,3882.7,3882.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761206163686,1.05690603,3883.7,3883.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761206163991,0.2749,3882.7,3882.6,4.24316]
["bitfinex-derivatives","ETHF0:USTF0",1761206164197,0.5663,3882.7,3882.6,4.24316]
["bitfinex-derivatives","ETHF0:USTF0",1761206164397,0.5663,3882.7,3882.6,4.67806]
["bitfinex-derivatives","ETHF0:USTF0",1761206164592,0.5694664,3882.7,3882.6,4.67806]
["bitfinex-derivatives","ETHF0:USTF0",1761206166495,0.0031664,3882.7,3882.6,4.67806]
["bitfinex-derivatives","ETHF0:USTF0",1761206167601,0.0031664,3882.7,3882.6,12.99068916]
["bitfinex-derivatives","ETHF0:USTF0",1761206167897,4.1935,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206168099,4.83107664,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206168293,4.83107664,3883.5,3883.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761206168899,4.83308481,3883.5,3883.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761206169098,4.83308481,3883.5,3883.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761206169595,4.12228481,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206169994,4.83308481,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206170598,3.84738481,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206170799,3.84738481,3883.5,3883.4,1.49740603]
["bitfinex-derivatives","ETHF0:USTF0",1761206170800,0.00200817,3883.5,3883.4,1.49740603]
["bitfinex-derivatives","ETHF0:USTF0",1761206171000,0.27690817,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206172099,0.00200817,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206173294,0.56830817,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206174402,1.20650578,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206175099,1.62590578,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206175299,5.32431181,3883.5,3883.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761206175494,4.12290578,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206176304,4.41430578,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206177602,4.83370578,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206179504,4.41430578,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206179905,4.83370578,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206180808,4.83370578,3883.5,3883.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761206181403,4.83370578,3883.5,3883.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761206181709,0.9857,3883.4,3883.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761206181902,1.62389761,3883.4,3883.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761206182098,0.4194,3883.3,3883.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761206182299,1.62389761,3883.3,3883.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761206182905,1.62389761,3883.3,3883.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761206183101,0.91309761,3883.3,3883.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761206183706,0.63819761,3883.3,3883.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761206183909,1.62804819,3883.5,3883.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761206184211,1.62804871,3883.5,3883.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761206184412,2.55225563,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206184910,1.62804871,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206185111,1.62804871,3883.5,3883.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761206185805,2.55225563,3883.5,3883.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761206185999,1.62804871,3883.5,3883.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761206186209,2.55225563,3883.5,3883.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761206186407,2.55225563,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206186603,2.13285563,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206187111,1.84145563,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206187313,1.56064884,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206188711,0.63644192,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206190915,1.53174192,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206191815,1.14864192,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206193911,2.07284884,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206195712,1.14864192,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206196407,2.07284884,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206196807,1.14864192,3883.5,3883.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761206197213,0.6518,3883.4,3883.3,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761206197410,1.52973375,3883.4,3883.3,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1761206197719,1.52973375,3883.4,3883.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761206197921,6.1523467,3883.4,3883.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761206198215,5.66174067,3883.4,3883.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761206201109,5.66174067,3883.4,3883.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761206201913,4.76644067,3883.4,3883.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761206202119,0.90313375,3883.4,3883.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761206202813,1.14663375,3883.4,3883.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761206203017,1.52973375,3883.4,3883.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761206203421,1.14663375,3883.4,3883.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761206212421,1.52973375,3883.4,3883.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761206212922,1.14663375,3883.4,3883.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761206214228,0.63443375,3883.4,3883.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761206220336,0.87783375,3883.4,3883.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761206221533,1.42573375,3883.4,3883.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761206221737,1.42573375,3883.4,3883.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761206221936,1.42573375,3883.4,3883.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761206222632,1.42573375,3883.4,3883.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761206225040,0.7913,3883.3,3883.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761206225340,1.42573375,3883.3,3883.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761206227640,1.42573375,3883.3,3883.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761206229941,1.42573375,3883.3,3883.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761206230139,0.3193,3883.1,3882.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761206230441,0.3193,3883.1,3882.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761206230442,0.7913,3882.7,3882.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761206230643,1.42573375,3882.7,3882.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761206232344,1.56990375,3882.7,3882.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761206232546,0.7913,3882.5,3882.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761206232735,1.42573375,3882.5,3882.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761206233236,1.42573375,3882.5,3882.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761206233546,1.42573375,3882.5,3882.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761206235546,1.42573375,3882.5,3882.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761206236448,1.42573375,3882.5,3882.1,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761206236449,0.472,3882.3,3882.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761206236740,0.7913,3882.3,3882.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761206236940,1.25482,3882.2,3882.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761206237136,1.88925375,3882.2,3882.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761206239040,0.472,3881.8,3881.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761206239241,0.472,3881.8,3881.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206239646,1.40825087,3881.8,3881.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206241251,0.472,3881.8,3881.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206241745,0.2434,3881.8,3881.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206241938,0.5627,3882.2,3882.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761206242141,3.2078,3882.4,3882.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206242852,3.4512,3882.4,3882.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206243348,3.6798,3882.4,3882.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206243851,3.4512,3882.4,3882.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206244052,3.2078,3882.4,3882.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206244645,3.4512,3882.4,3882.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206244952,0.2434,3882.4,3882.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206246848,0.4572,3882.4,3882.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206247554,0.2434,3882.4,3882.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761206248149,3.89277,3882.7,3882.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761206248355,1.05229624,3882.6,3882.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761206250451,0.61699624,3882.6,3882.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761206250942,0.85169624,3882.6,3882.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761206251145,0.7406,3882.2,3882.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761206251647,0.4554,3882.2,3882.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761206252255,0.2347,3882.2,3882.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761206255452,0.4554,3882.5,3882.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761206255851,0.61776403,3882.5,3882.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761206256049,3.2078,3882.7,3882.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761206256251,3.82553539,3882.7,3882.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761206256855,4.06023539,3882.7,3882.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761206257657,3.82553539,3882.7,3882.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761206258056,3.82553539,3882.7,3882.6,1.3664232]
["bitfinex-derivatives","ETHF0:USTF0",1761206258257,0.61773539,3882.7,3882.6,1.3664232]
["bitfinex-derivatives","ETHF0:USTF0",1761206260261,3.4425,3883.1,3883.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761206260557,4.06101884,3883.1,3883.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761206261155,0.85321884,3883.1,3883.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761206261755,1.07391884,3883.1,3883.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761206265357,1.35911884,3883.1,3883.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761206265653,1.07391884,3883.1,3883.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761206271662,1.35911884,3883.1,3883.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761206275268,1.07391884,3883.1,3883.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761206278164,1.35911884,3883.1,3883.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761206281474,0.7129,3882.2,3882.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761206281664,1.3313192,3882.2,3882.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761206281863,0.6184192,3882.2,3882.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761206282077,3.4242,3882.6,3882.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761206282277,4.25405469,3882.6,3882.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761206283784,4.04265469,3882.6,3882.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761206284081,3.82625469,3882.6,3882.5,1.41178252]
["bitfinex-derivatives","ETHF0:USTF0",1761206285581,4.04265469,3882.6,3882.5,1.41178252]
["bitfinex-derivatives","ETHF0:USTF0",1761206286068,4.25405469,3882.6,3882.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761206286269,4.53915469,3882.6,3882.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761206287774,4.53915469,3882.6,3882.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761206287973,4.53915469,3882.6,3882.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761206289384,1.33135469,3882.6,3882.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761206291584,0.61845469,3882.6,3882.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761206292086,0.83485469,3882.6,3882.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761206292993,0.83485469,3882.6,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206292994,0.7129,3882.2,3882.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761206293286,1.33135469,3882.2,3882.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761206293691,1.04625469,3882.2,3882.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761206294488,1.33135469,3882.2,3882.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761206295685,1.33135469,3882.2,3881.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761206295686,0.2851,3881.7,3881.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761206295891,1.04625469,3881.6,3881.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761206296393,1.33135469,3881.6,3881.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761206297395,0.7129,3881.6,3881.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761206298094,0.7129,3881.6,3881.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761206298493,0.4278,3881.6,3881.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761206300696,0.4278,3881.6,3881.5,1.46058252]
["bitfinex-derivatives","ETHF0:USTF0",1761206303695,0.2164,3882.1,3882.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761206304090,0.83416562,3882.1,3882.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761206306899,0.61776562,3882.1,3882.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761206307196,3.2078,3882.4,3882.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761206307387,3.2078,3882.4,3882.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761206307388,3.2078,3882.4,3882.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761206307580,3.82564615,3882.4,3882.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761206308595,0.61784615,3882.4,3882.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761206308784,3.82564615,3882.4,3882.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761206308989,0.284,3881.8,3881.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206309190,2.59497326,3882.5,3881.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206309191,1.33814615,3881.7,3881.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761206309989,1.33814615,3881.7,3881.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206310800,0.7203,3881.5,3881.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206310995,0.7203,3881.5,3881.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761206310996,0.7203,3881.2,3881.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761206311698,3.6441,3881.6,3881.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761206311898,4.26193412,3881.6,3881.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761206313700,0.284,3881.5,3881.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761206313899,0.61783412,3881.4,3881.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761206314103,0.2204,3881.4,3881.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761206314307,0.2204,3881.4,3881.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761206315006,0.2204,3881.4,3881.3,1.28018252]
["bitfinex-derivatives","ETHF0:USTF0",1761206315899,0.83847229,3881.4,3881.3,1.28018252]
["bitfinex-derivatives","ETHF0:USTF0",1761206316100,1.05437229,3881.4,3881.3,1.28018252]
["bitfinex-derivatives","ETHF0:USTF0",1761206316305,0.4363,3881.4,3881.3,1.28018252]
["bitfinex-derivatives","ETHF0:USTF0",1761206316506,1.05437228,3881.4,3881.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761206317103,1.33837228,3881.4,3881.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761206317404,1.33837228,3881.4,3881.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761206319504,1.33837228,3881.4,3881.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206320505,0.7203,3881.2,3881.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206320704,1.33845523,3881.2,3881.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206321717,0.7203,3881.0,3880.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206322018,1.33845523,3881.0,3880.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206322213,1.18398,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206322407,1.80213523,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206324817,0.61815523,3880.9,3880.8,0.792004]
["bitfinex-derivatives","ETHF0:USTF0",1761206325114,0.61824318,3881.1,3881.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761206325312,0.83864924,3881.1,3881.0,1.08558252]
["bitfinex-derivatives","ETHF0:USTF0",1761206325509,0.7203,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206325720,1.33854924,3880.9,3880.8,0.332804]
["bitfinex-derivatives","ETHF0:USTF0",1761206326721,1.33854924,3880.9,3880.8,0.002104]
["bitfinex-derivatives","ETHF0:USTF0",1761206327421,1.05454924,3880.9,3880.8,0.792004]
["bitfinex-derivatives","ETHF0:USTF0",1761206327618,0.83864924,3880.9,3880.8,0.792004]
["bitfinex-derivatives","ETHF0:USTF0",1761206329122,1.05454924,3880.9,3880.8,0.792004]
["bitfinex-derivatives","ETHF0:USTF0",1761206334825,4.3917,3881.6,3881.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761206335020,5.0099243,3881.6,3881.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761206335421,5.0099243,3881.6,3881.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761206336318,5.0099243,3881.6,3881.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206338321,5.93330239,3881.6,3881.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206339423,0.7268,3881.3,3881.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761206339728,1.3450243,3881.3,3881.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761206339931,1.3450243,3881.3,3881.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761206340826,0.2847,3881.1,3881.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761206341133,1.3450243,3881.1,3881.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761206341626,1.0603243,3881.1,3881.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761206341827,0.6182243,3881.1,3881.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761206342025,0.4421,3881.3,3881.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206342229,1.3462462,3881.3,3881.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206343235,1.0615462,3881.3,3881.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206343525,0.8446462,3881.3,3881.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206344033,1.0615462,3881.3,3881.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206344833,1.3462462,3881.3,3881.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206345037,1.0615462,3881.3,3881.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206347736,1.3462462,3881.3,3881.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206348541,1.0615462,3881.3,3881.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206353438,1.0615462,3881.3,3881.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761206353742,0.8446462,3881.3,3881.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206354238,0.43303613,3881.3,3881.2,4.12670735]
["bitfinex-derivatives","ETHF0:USTF0",1761206354743,0.43303613,3881.3,3881.2,4.71547937]
["bitfinex-derivatives","ETHF0:USTF0",1761206355342,4.39816,3881.9,3881.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761206355637,5.32153809,3881.9,3881.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761206356246,3.9346,3881.9,3881.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761206356434,0.7268,3881.7,3881.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761206356639,0.7268,3881.7,3881.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761206357942,0.4421,3881.7,3881.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206358241,0.7268,3881.7,3881.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206359845,0.4421,3881.7,3881.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206360937,0.2252,3881.8,3881.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206361136,0.4421,3881.8,3881.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206363348,3.2078,3881.9,3881.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761206363951,0.2252,3882.1,3882.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761206364441,0.4421,3882.1,3882.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761206364747,0.7268,3882.1,3882.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761206366342,1.05953223,3882.1,3882.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761206366549,1.34423223,3882.1,3882.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761206369352,1.05953223,3882.1,3882.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761206369556,0.84263223,3882.1,3882.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761206370149,0.61743223,3882.1,3882.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761206370647,0.61743223,3882.1,3882.0,1.11548888]
["bitfinex-derivatives","ETHF0:USTF0",1761206370846,0.61743223,3882.1,3882.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761206374354,1.06573223,3882.1,3882.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761206374656,0.83563223,3882.1,3882.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761206380261,1.06573223,3882.1,3882.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761206385377,1.35043223,3882.1,3882.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761206386477,0.61743223,3882.1,3882.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761206388278,0.83563223,3882.1,3882.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761206400275,0.2182,3882.1,3882.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761206400480,4.58660757,3882.4,3882.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206400679,4.75299462,3882.4,3882.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206400884,0.61828705,3882.4,3882.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206401276,1.54519462,3882.4,3882.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206401479,0.61828705,3882.4,3882.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206402384,0.61828705,3882.4,3882.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761206403380,0.92690757,3883.3,3883.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761206403579,0.22970817,3883.5,3883.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761206403783,1.39043186,3883.5,3883.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206404281,0.7755,3883.2,3883.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761206404482,0.3684,3883.0,3882.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761206404681,0.9162,3883.0,3882.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761206404877,0.4519,3882.5,3882.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761206405188,0.7755,3882.3,3882.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761206405385,0.7755,3882.3,3882.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206405582,0.5513,3882.6,3882.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761206405780,0.7755,3882.3,3882.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761206406180,0.7755,3882.3,3882.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206406581,0.1407,3882.5,3882.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206406582,0.3236,3882.5,3882.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761206406885,0.7755,3882.5,3882.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206407089,1.47820757,3882.9,3882.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206407291,1.70240757,3882.9,3882.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206407484,0.7755,3882.9,3882.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206409486,0.7755,3882.6,3882.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761206409986,0.7755,3882.6,3882.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761206410188,0.7755,3882.9,3882.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761206410492,0.2277,3882.9,3882.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206410986,3.9833,3883.1,3883.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206411182,0.7755,3883.1,3883.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206411382,0.7755,3883.1,3883.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761206411588,0.7755,3883.1,3883.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206411978,0.7755,3883.1,3883.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761206412379,0.5513,3883.1,3883.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761206412891,0.2277,3883.1,3883.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761206413094,0.2277,3883.4,3883.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206413293,0.4519,3883.4,3883.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206413790,0.7755,3883.4,3883.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206414092,4.12600817,3883.5,3883.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761206414792,3.98530817,3883.5,3883.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206415190,3.43750817,3883.5,3883.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206415490,3.81857681,3883.5,3883.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206416293,0.00200817,3883.5,3883.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206416883,0.00200817,3883.5,3883.4,12.35835882]
["bitfinex-derivatives","ETHF0:USTF0",1761206417196,0.00200817,3883.5,3883.4,7.35835882]
["bitfinex-derivatives","ETHF0:USTF0",1761206417396,0.00200817,3883.5,3883.4,12.35835882]
["bitfinex-derivatives","ETHF0:USTF0",1761206417592,0.00200817,3883.5,3883.4,7.35835882]
["bitfinex-derivatives","ETHF0:USTF0",1761206417799,0.00200817,3883.5,3883.4,16.49935882]
["bitfinex-derivatives","ETHF0:USTF0",1761206417989,0.00200817,3883.5,3883.4,21.49935882]
["bitfinex-derivatives","ETHF0:USTF0",1761206418493,0.2277,3884.3,3884.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206418796,1.38322422,3884.3,3884.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206419188,0.4519,3884.3,3884.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206419393,0.7755,3884.6,3884.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761206419692,1.38511402,3884.6,3884.5,0.80306745]
["bitfinex-derivatives","ETHF0:USTF0",1761206420495,0.77766944,3884.6,3884.5,0.00206745]
["bitfinex-derivatives","ETHF0:USTF0",1761206420898,0.00216944,3884.6,3884.5,0.93976745]
["bitfinex-derivatives","ETHF0:USTF0",1761206421099,0.00216944,3884.6,3884.5,7.51777187]
["bitfinex-derivatives","ETHF0:USTF0",1761206421294,0.77766944,3884.6,3884.5,7.51777187]
["bitfinex-derivatives","ETHF0:USTF0",1761206421501,3.98546944,3884.6,3884.5,0.00206745]
["bitfinex-derivatives","ETHF0:USTF0",1761206421796,4.59230462,3884.6,3884.5,0.00206745]
["bitfinex-derivatives","ETHF0:USTF0",1761206421993,4.59230227,3884.6,3884.5,0.00206745]
["bitfinex-derivatives","ETHF0:USTF0",1761206422193,3.98546944,3884.6,3884.5,0.00206745]
["bitfinex-derivatives","ETHF0:USTF0",1761206422702,3.98546944,3884.6,3884.5,0.57066745]
["bitfinex-derivatives","ETHF0:USTF0",1761206422903,0.77766944,3884.6,3884.5,0.57066745]
["bitfinex-derivatives","ETHF0:USTF0",1761206423199,0.77766944,3884.6,3884.5,0.23296745]
["bitfinex-derivatives","ETHF0:USTF0",1761206423396,0.77766944,3884.6,3884.5,0.57066745]
["bitfinex-derivatives","ETHF0:USTF0",1761206423795,0.77766944,3884.6,3884.5,0.80306745]
["bitfinex-derivatives","ETHF0:USTF0",1761206424895,1.24090944,3884.6,3884.5,0.00206745]
["bitfinex-derivatives","ETHF0:USTF0",1761206426102,0.77766944,3884.6,3884.5,0.00206745]
["bitfinex-derivatives","ETHF0:USTF0",1761206429096,1.3800919,3884.6,3884.5,0.00206745]
["bitfinex-derivatives","ETHF0:USTF0",1761206431405,0.77766944,3884.6,3884.5,0.57736745]
["bitfinex-derivatives","ETHF0:USTF0",1761206431901,1.38025129,3884.6,3884.5,0.57736745]
["bitfinex-derivatives","ETHF0:USTF0",1761206432400,1.38025129,3884.6,3884.5,0.00206745]
["bitfinex-derivatives","ETHF0:USTF0",1761206436899,0.4476,3883.7,3883.6,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1761206437105,0.779,3883.7,3883.6,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1761206437401,0.779,3883.7,3883.6,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1761206437601,0.779,3883.7,3883.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761206437806,0.779,3883.4,3883.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761206438105,0.779,3883.4,3883.3,0.46762488]
["bitfinex-derivatives","ETHF0:USTF0",1761206438302,0.5573,3883.7,3883.4,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761206438608,0.5573,3883.7,3883.3,0.23612488]
["bitfinex-derivatives","ETHF0:USTF0",1761206438609,0.4476,3883.7,3883.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206439102,0.779,3883.7,3883.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206439406,1.38276782,3883.7,3883.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206441104,0.3314,3884.0,3883.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761206441300,0.5573,3884.0,3883.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206441502,1.24231,3884.0,3883.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206441802,1.8467237,3884.0,3883.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206443608,1.9845237,3884.0,3883.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761206443803,0.779,3883.7,3883.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761206444002,1.3834137,3883.7,3883.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761206444406,1.3834137,3883.7,3883.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206446205,1.3834137,3883.7,3883.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761206446406,1.3834137,3883.7,3883.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761206446804,1.3834137,3883.7,3883.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761206447404,1.3834137,3883.7,3883.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206447912,1.3834137,3883.7,3883.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761206448413,1.3834137,3883.7,3883.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206450217,0.6044137,3883.7,3883.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206450511,3.2078,3883.9,3883.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206450512,0.9109,3884.1,3884.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761206450708,1.51563238,3884.1,3884.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761206450908,1.84703238,3884.1,3884.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761206452001,0.779,3883.7,3883.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761206452213,0.779,3883.5,3883.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761206452413,1.38373238,3883.5,3883.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761206452607,1.38373238,3883.5,3883.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761206462616,1.25070757,3884.2,3883.8,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761206462816,1.35720757,3884.2,3884.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206463014,1.96639553,3884.2,3884.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206463415,2.29019553,3884.2,3884.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206464428,0.4303,3883.7,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206464619,0.7541,3883.4,3883.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761206464819,1.36328796,3883.4,3883.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761206465019,1.36328796,3883.4,3883.3,0.56582488]
["bitfinex-derivatives","ETHF0:USTF0",1761206465419,1.36328796,3883.4,3883.3,0.78532488]
["bitfinex-derivatives","ETHF0:USTF0",1761206467121,1.14688796,3883.4,3883.3,0.78532488]
["bitfinex-derivatives","ETHF0:USTF0",1761206467530,0.60918796,3883.4,3883.3,0.78532488]
["bitfinex-derivatives","ETHF0:USTF0",1761206467724,0.5377,3883.7,3883.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206467918,0.7541,3883.7,3883.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206468120,1.36350584,3883.7,3883.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206468830,0.82330584,3883.7,3883.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206469531,0.60940584,3883.7,3883.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206469828,0.5377,3883.9,3883.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206470328,0.60938968,3883.9,3883.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206473230,3.8833,3884.5,3883.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761206473420,1.03456831,3884.4,3884.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206474027,1.35836831,3884.4,3884.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206474522,0.7541,3883.9,3883.8,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761206474829,0.7541,3883.9,3883.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761206474830,1.35836831,3883.9,3883.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761206475628,1.35836831,3883.9,3883.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206476928,1.35836831,3883.9,3883.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761206477225,0.7541,3883.7,3883.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761206477426,1.35836831,3883.7,3883.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206479528,0.81816831,3883.7,3883.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206479727,0.60426831,3883.7,3883.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206480328,1.14196831,3883.7,3883.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206480733,1.35836831,3883.7,3883.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206481736,0.60426831,3883.7,3883.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206482233,0.3238,3884.0,3883.5,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1761206482234,0.4303,3884.0,3883.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761206482422,0.4303,3884.0,3883.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206482627,1.03444556,3884.0,3883.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206482826,0.60414556,3884.0,3883.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206484135,1.14184556,3884.0,3883.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761206484328,0.2139,3884.0,3883.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761206484725,0.3238,3884.3,3884.2,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1761206484726,0.2225,3884.3,3884.2,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1761206484932,0.5483,3884.5,3884.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761206485134,1.13786496,3884.5,3884.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761206485842,0.81206496,3884.5,3884.4,0.96274369]
["bitfinex-derivatives","ETHF0:USTF0",1761206486038,0.58956496,3884.5,3884.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761206486436,0.81206496,3884.5,3884.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761206487141,0.7788,3884.5,3884.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761206487332,1.36802949,3884.5,3884.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761206487930,0.2225,3884.5,3884.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761206488135,0.7788,3884.5,3884.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761206488334,0.2225,3884.3,3884.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1761206488538,0.7788,3884.3,3884.2,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1761206488938,1.36792247,3884.3,3884.2,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1761206489248,1.36792247,3884.3,3884.2,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1761206490248,1.36792247,3884.3,3884.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761206491544,1.36792247,3884.3,3884.1,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761206491545,0.3445,3884.2,3884.1,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761206491742,1.39742247,3884.2,3884.1,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761206492055,0.8083,3883.7,3883.6,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1761206492640,0.8083,3883.7,3883.6,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1761206492844,0.2326,3883.7,3883.6,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1761206493151,0.8083,3884.0,3883.9,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1761206493349,0.2326,3884.0,3883.9,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1761206493548,0.5771,3884.3,3884.2,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1761206493748,1.39741773,3884.3,3884.2,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1761206493958,1.39741773,3884.3,3884.2,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1761206494153,1.39741773,3884.3,3884.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761206494459,1.39741773,3884.3,3884.2,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1761206494658,1.39741773,3884.3,3884.2,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1761206496161,0.58911773,3884.3,3884.2,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1761206496371,0.3445,3884.7,3884.5,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1761206496552,0.59139552,3884.6,3884.5,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1761206496860,0.00216944,3884.6,3884.5,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1761206497260,0.59140716,3884.6,3884.5,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1761206498162,0.00216944,3884.6,3884.5,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1761206498465,0.00216944,3884.6,3884.5,13.82815158]
["bitfinex-derivatives","ETHF0:USTF0",1761206500358,0.5771,3885.5,3885.4,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1761206500556,1.16592041,3885.5,3885.4,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761206500758,1.39712041,3885.5,3885.4,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761206501359,1.39898164,3885.5,3885.4,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761206503368,0.82328164,3885.5,3885.4,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761206503768,0.00186123,3885.5,3885.4,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761206504371,0.00186123,3885.5,3885.4,4.61516522]
["bitfinex-derivatives","ETHF0:USTF0",1761206505168,0.23446123,3885.5,3885.4,4.61516522]
["bitfinex-derivatives","ETHF0:USTF0",1761206508071,0.81016123,3885.5,3885.4,4.61516522]
["bitfinex-derivatives","ETHF0:USTF0",1761206508372,0.81016123,3885.5,3885.4,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761206508771,0.94066123,3885.5,3885.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761206508967,0.8083,3885.4,3885.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761206509178,0.2326,3885.4,3885.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761206509877,0.5771,3885.4,3885.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761206510076,0.8083,3885.4,3885.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761206510572,0.8083,3885.4,3885.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761206510774,0.2326,3884.8,3884.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761206510966,0.5771,3884.8,3884.7,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1761206512772,0.8083,3885.2,3885.1,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1761206512971,0.8083,3885.2,3885.1,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1761206515980,0.00186123,3885.5,3885.4,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761206516176,0.00186123,3885.5,3885.4,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761206517783,0.23446123,3885.5,3885.4,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761206519680,0.00186123,3885.5,3885.4,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761206519987,3.9576,3886.2,3886.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1761206520185,4.54379892,3886.2,3886.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1761206520586,1.33599892,3886.2,3886.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1761206520886,0.7498,3886.2,3886.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1761206521287,0.75190087,3886.2,3886.1,1.22955009]
["bitfinex-derivatives","ETHF0:USTF0",1761206522188,1.33828044,3886.2,3886.1,1.22955009]
["bitfinex-derivatives","ETHF0:USTF0",1761206522483,0.21400087,3886.2,3886.1,1.22955009]
["bitfinex-derivatives","ETHF0:USTF0",1761206522685,0.00210087,3886.2,3886.1,1.22955009]
["bitfinex-derivatives","ETHF0:USTF0",1761206522884,0.53530087,3886.2,3886.1,1.22955009]
["bitfinex-derivatives","ETHF0:USTF0",1761206523783,0.21400087,3886.2,3886.1,1.22955009]
["bitfinex-derivatives","ETHF0:USTF0",1761206523987,0.00210087,3886.2,3886.1,1.22955009]
["bitfinex-derivatives","ETHF0:USTF0",1761206524977,0.5332,3887.0,3886.9,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1761206525177,0.4285,3886.7,3886.6,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761206525382,0.7498,3886.7,3886.6,9.59299]
["bitfinex-derivatives","ETHF0:USTF0",1761206525685,0.7498,3886.7,3886.6,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761206526086,0.7523006,3886.7,3886.6,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761206526588,0.7523006,3886.7,3886.6,9.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761206527387,0.0025006,3886.7,3886.6,9.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761206528089,0.7523006,3886.7,3886.6,9.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761206528790,0.0025006,3886.7,3886.6,9.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761206529584,0.2144006,3886.7,3886.6,9.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761206530089,0.0025006,3886.7,3886.6,9.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761206532698,0.2144006,3886.7,3886.6,9.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761206532881,0.0025006,3886.7,3886.6,9.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761206534288,0.0025006,3886.7,3886.6,13.22500515]
["bitfinex-derivatives","ETHF0:USTF0",1761206534686,0.0025006,3886.7,3886.6,18.22500515]
["bitfinex-derivatives","ETHF0:USTF0",1761206534885,3.2078,3887.1,3886.6,17.67400515]
["bitfinex-derivatives","ETHF0:USTF0",1761206535099,3.9576,3887.1,3887.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761206535384,3.4197,3887.1,3887.0,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761206535584,0.5332,3887.4,3887.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761206535790,0.5332,3887.4,3887.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761206535990,0.53570571,3887.4,3887.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761206536691,0.00250571,3887.4,3887.3,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761206537095,0.21440571,3887.4,3887.3,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761206537691,0.00250571,3887.4,3887.3,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761206538887,0.00250571,3887.4,3887.3,13.23593074]
["bitfinex-derivatives","ETHF0:USTF0",1761206539790,0.53570571,3887.4,3887.3,13.23593074]
["bitfinex-derivatives","ETHF0:USTF0",1761206539994,0.75230571,3887.4,3887.3,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761206540792,0.21440571,3887.4,3887.3,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761206541198,0.75230571,3887.4,3887.3,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761206541991,0.00250571,3887.4,3887.3,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761206542197,0.75230571,3887.4,3887.3,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761206544299,0.00250571,3887.4,3887.3,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761206544497,0.022,3887.8,3887.7,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1761206544693,0.022,3887.8,3887.7,10.38735]
["bitfinex-derivatives","ETHF0:USTF0",1761206545604,0.02406395,3887.8,3887.7,10.38735]
["bitfinex-derivatives","ETHF0:USTF0",1761206546103,0.02406395,3887.8,3887.7,13.59515]
["bitfinex-derivatives","ETHF0:USTF0",1761206546700,0.02406395,3887.8,3887.7,16.87734798]
["bitfinex-derivatives","ETHF0:USTF0",1761206547492,0.2135,3888.9,3888.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761206547697,0.7609,3889.2,3889.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761206547897,1.34017638,3889.2,3889.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761206548297,0.57927638,3889.2,3889.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761206548498,3.2078,3889.3,3889.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761206548703,0.00262132,3889.3,3889.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761206549207,0.00262132,3889.3,3889.2,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1761206549508,1e-08,3889.3,3889.2,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1761206550805,1e-08,3889.3,3889.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761206551011,0.78910001,3889.3,3889.2,9.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761206551593,0.78910001,3889.3,3889.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761206551799,0.78910001,3889.3,3889.2,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761206552296,0.78910001,3889.3,3889.2,9.99278478]
["bitfinex-derivatives","ETHF0:USTF0",1761206552503,0.78910001,3889.3,3889.2,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761206552898,0.78910001,3889.3,3889.2,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761206553804,0.78910001,3889.3,3889.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1761206554104,0.78910001,3889.3,3889.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761206554305,0.7891,3889.2,3889.1,0.0018121]
["bitfinex-derivatives","ETHF0:USTF0",1761206554697,0.7891,3889.2,3889.1,0.5614121]
["bitfinex-derivatives","ETHF0:USTF0",1761206554907,0.7891,3889.2,3889.1,0.7933121]
["bitfinex-derivatives","ETHF0:USTF0",1761206555208,0.4509,3889.2,3889.1,0.7933121]
["bitfinex-derivatives","ETHF0:USTF0",1761206556108,0.7891,3889.2,3889.1,0.7933121]
["bitfinex-derivatives","ETHF0:USTF0",1761206556602,0.7891,3889.2,3889.1,0.2258121]
["bitfinex-derivatives","ETHF0:USTF0",1761206556809,0.7891,3889.2,3889.1,0.0018121]
["bitfinex-derivatives","ETHF0:USTF0",1761206557004,0.7891,3889.2,3889.1,0.2258121]
["bitfinex-derivatives","ETHF0:USTF0",1761206557201,0.7891,3889.2,3889.1,0.5614121]
["bitfinex-derivatives","ETHF0:USTF0",1761206557399,0.2233,3889.2,3889.1,0.7933121]
["bitfinex-derivatives","ETHF0:USTF0",1761206558505,0.7891,3889.2,3889.1,0.7933121]
["bitfinex-derivatives","ETHF0:USTF0",1761206559611,0.4509,3889.2,3889.1,0.7933121]
["bitfinex-derivatives","ETHF0:USTF0",1761206559801,0.7891,3889.2,3889.1,0.7933121]
["bitfinex-derivatives","ETHF0:USTF0",1761206560607,0.4509,3889.2,3889.1,0.7933121]
["bitfinex-derivatives","ETHF0:USTF0",1761206560812,1e-08,3889.3,3889.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761206565409,0.78910001,3889.3,3889.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761206565605,0.78910001,3889.3,3889.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761206565912,0.78910001,3889.3,3889.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761206566802,1.25176001,3889.3,3889.1,0.0018121]
["bitfinex-derivatives","ETHF0:USTF0",1761206567002,0.7891,3889.2,3889.1,0.0018121]
["bitfinex-derivatives","ETHF0:USTF0",1761206567403,0.7891,3889.2,3889.1,0.2258121]
["bitfinex-derivatives","ETHF0:USTF0",1761206567617,1.36766279,3889.2,3889.1,0.0018121]
["bitfinex-derivatives","ETHF0:USTF0",1761206568512,1.36766279,3889.2,3889.1,0.5614121]
["bitfinex-derivatives","ETHF0:USTF0",1761206568812,1.36766279,3889.2,3889.1,0.0018121]
["bitfinex-derivatives","ETHF0:USTF0",1761206569113,1.36766279,3889.2,3889.1,0.5614121]
["bitfinex-derivatives","ETHF0:USTF0",1761206569305,1.02946279,3889.2,3889.1,0.7933121]
["bitfinex-derivatives","ETHF0:USTF0",1761206569506,0.2233,3889.2,3889.1,0.7933121]
["bitfinex-derivatives","ETHF0:USTF0",1761206570011,1e-08,3889.3,3889.1,1.2559721]
["bitfinex-derivatives","ETHF0:USTF0",1761206570216,1e-08,3889.3,3889.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761206573918,0.78910001,3889.3,3889.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761206574620,0.78910001,3889.3,3889.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761206574917,1.36928946,3889.3,3889.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761206575119,1e-08,3889.3,3889.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761206575320,1e-08,3889.3,3889.2,3.86222451]
["bitfinex-derivatives","ETHF0:USTF0",1761206576313,0.57994071,3889.3,3889.2,3.86222451]
["bitfinex-derivatives","ETHF0:USTF0",1761206576614,1e-08,3889.3,3889.2,3.86222451]
["bitfinex-derivatives","ETHF0:USTF0",1761206577419,0.58021047,3889.3,3889.2,3.86222451]
["bitfinex-derivatives","ETHF0:USTF0",1761206577811,0.22760001,3889.3,3889.2,3.86222451]
["bitfinex-derivatives","ETHF0:USTF0",1761206578018,0.22330001,3889.3,3889.2,3.86222451]
["bitfinex-derivatives","ETHF0:USTF0",1761206578215,0.58022222,3889.3,3889.2,3.86222451]
["bitfinex-derivatives","ETHF0:USTF0",1761206579017,0.58022222,3889.3,3889.2,4.18802451]
["bitfinex-derivatives","ETHF0:USTF0",1761206580424,1e-08,3889.3,3889.2,3.86222451]
["bitfinex-derivatives","ETHF0:USTF0",1761206583528,3.7583,3890.2,3890.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206583714,4.338266,3890.2,3890.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206583916,1.130466,3890.2,3890.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206584317,0.579966,3890.2,3890.1,4.17299539]
["bitfinex-derivatives","ETHF0:USTF0",1761206584622,0.339,3891.1,3890.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761206584825,1.68987786,3891.4,3891.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206585021,0.7639,3891.2,3891.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761206585218,1.34564475,3891.2,3891.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206585725,1.13224475,3891.2,3891.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206586120,0.339,3891.1,3891.0,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761206586422,0.2115,3890.4,3890.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761206586617,0.7639,3890.4,3890.3,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761206587325,0.7639,3890.4,3890.3,9.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761206587524,0.7639,3890.4,3890.3,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761206587827,0.7639,3890.4,3890.3,9.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761206588028,0.7639,3890.4,3890.3,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761206588326,0.7639,3890.4,3890.3,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761206589428,0.2115,3890.4,3890.3,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761206589728,0.7639,3890.7,3890.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206590129,0.2115,3890.7,3890.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206590629,0.5505,3890.7,3890.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206591128,0.7639,3890.7,3890.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206595530,0.7639,3890.7,3890.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761206595733,0.7639,3890.7,3890.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761206595734,0.7639,3890.4,3890.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761206595931,0.7639,3890.4,3890.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1761206596128,0.1402,3890.5,3890.1,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761206596129,0.339,3890.3,3890.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761206596327,0.339,3890.1,3889.9,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1761206596533,0.7639,3890.0,3889.9,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1761206596729,0.7639,3890.0,3889.9,10.34477]
["bitfinex-derivatives","ETHF0:USTF0",1761206597329,0.339,3890.4,3890.0,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761206597530,0.4249,3890.4,3890.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206597734,3.67028,3890.8,3890.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206597735,3.2078,3890.8,3890.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206597923,3.42146121,3891.2,3891.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206598129,4.55183401,3891.2,3891.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206598430,4.55183401,3891.2,3890.7,9.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761206598431,0.7639,3890.8,3890.7,9.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761206598632,0.339,3890.8,3890.7,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761206598833,0.7639,3890.8,3890.7,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761206599030,3.9717,3890.8,3890.7,3.30153298]
["bitfinex-derivatives","ETHF0:USTF0",1761206599234,0.2115,3890.5,3890.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761206599431,0.5505,3890.5,3890.4,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1761206600136,0.7639,3890.5,3890.4,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1761206603342,0.7639,3890.5,3890.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761206605543,0.9015,3890.5,3890.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761206606543,0.7639,3890.5,3890.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761206607045,0.9015,3890.5,3890.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761206607436,1.47909848,3890.5,3890.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761206607742,0.2142,3890.5,3890.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761206608342,0.5406,3890.5,3890.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761206608947,0.2142,3890.5,3890.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761206609238,3.999,3890.8,3890.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761206609445,4.57694753,3890.8,3890.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761206609637,1.36914753,3890.8,3890.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761206611541,0.57794753,3890.8,3890.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761206612045,1.36914753,3890.8,3890.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761206612343,0.7912,3890.7,3890.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761206612546,1.36914753,3890.7,3890.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761206612843,0.80054753,3890.7,3890.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761206613035,0.57794753,3890.7,3890.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761206613242,0.2226,3891.1,3891.0,1.38375]
["bitfinex-derivatives","ETHF0:USTF0",1761206613442,0.80112976,3891.1,3891.0,1.38375]
["bitfinex-derivatives","ETHF0:USTF0",1761206613744,0.57852976,3891.1,3891.0,1.38375]
["bitfinex-derivatives","ETHF0:USTF0",1761206617044,9.76e-06,3891.1,3891.0,1.38375]
["bitfinex-derivatives","ETHF0:USTF0",1761206617240,0.00216121,3891.2,3891.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761206617441,0.00216121,3891.2,3891.1,10.8546943]
["bitfinex-derivatives","ETHF0:USTF0",1761206618348,0.00216121,3891.2,3891.1,9.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761206619250,0.00216121,3891.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206619251,1.15619,3890.9,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206619451,3.341,3891.0,3888.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761206619452,0.3474,3889.2,3888.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761206619753,3.5636,3888.5,3888.4,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1761206619941,3.4304,3888.9,3888.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761206620150,3.6516,3888.9,3888.5,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1761206620341,0.7912,3888.7,3888.6,1.02400114]
["bitfinex-derivatives","ETHF0:USTF0",1761206620644,0.9244,3888.5,3888.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761206620840,0.9244,3888.5,3888.4,0.44815832]
["bitfinex-derivatives","ETHF0:USTF0",1761206621043,0.9244,3888.5,3888.4,1.47215946]
["bitfinex-derivatives","ETHF0:USTF0",1761206624546,0.00261227,3888.9,3888.8,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761206624747,0.00261227,3888.9,3888.8,5.41301114]
["bitfinex-derivatives","ETHF0:USTF0",1761206625854,0.00261227,3888.9,3888.8,8.75298279]
["bitfinex-derivatives","ETHF0:USTF0",1761206627053,0.00261227,3888.9,3888.8,13.75298279]
["bitfinex-derivatives","ETHF0:USTF0",1761206627247,0.00261227,3888.9,3888.8,8.75298279]
["bitfinex-derivatives","ETHF0:USTF0",1761206627654,0.35001227,3888.9,3888.8,8.75298279]
["bitfinex-derivatives","ETHF0:USTF0",1761206627847,0.57261227,3888.9,3888.8,8.75298279]
["bitfinex-derivatives","ETHF0:USTF0",1761206629449,0.35001227,3888.9,3888.8,18.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1761206630648,0.57261227,3888.9,3888.8,8.75298279]
["bitfinex-derivatives","ETHF0:USTF0",1761206630849,0.57261227,3888.9,3888.8,18.00898279]
["bitfinex-derivatives","ETHF0:USTF0",1761206631149,0.57261227,3888.9,3888.8,8.75298279]
["bitfinex-derivatives","ETHF0:USTF0",1761206631354,0.57261227,3888.9,3888.8,18.00498279]
["bitfinex-derivatives","ETHF0:USTF0",1761206631853,0.57261227,3888.9,3888.8,8.75298279]
["bitfinex-derivatives","ETHF0:USTF0",1761206632156,0.57261227,3888.9,3888.8,10.96381114]
["bitfinex-derivatives","ETHF0:USTF0",1761206632157,0.79381227,3888.9,3888.8,10.96381114]
["bitfinex-derivatives","ETHF0:USTF0",1761206633057,0.35001227,3888.9,3888.8,11.45521114]
["bitfinex-derivatives","ETHF0:USTF0",1761206633360,0.57261227,3888.9,3888.8,11.45521114]
["bitfinex-derivatives","ETHF0:USTF0",1761206633660,0.79381227,3888.9,3888.8,1.25110114]
["bitfinex-derivatives","ETHF0:USTF0",1761206633861,0.79381227,3888.9,3888.8,8.82710114]
["bitfinex-derivatives","ETHF0:USTF0",1761206634354,0.79381227,3888.9,3888.8,9.04570114]
["bitfinex-derivatives","ETHF0:USTF0",1761206634562,1.40922982,3888.9,3888.8,8.82710114]
["bitfinex-derivatives","ETHF0:USTF0",1761206634952,1.40922982,3888.9,3888.8,1.02400114]
["bitfinex-derivatives","ETHF0:USTF0",1761206635153,0.79381227,3888.9,3888.8,1.02400114]
["bitfinex-derivatives","ETHF0:USTF0",1761206635355,0.79381227,3888.9,3888.8,1.25110114]
["bitfinex-derivatives","ETHF0:USTF0",1761206637961,1.4233145,3888.9,3888.8,1.02400114]
["bitfinex-derivatives","ETHF0:USTF0",1761206638360,0.3474,3888.8,3888.7,9.70871]
["bitfinex-derivatives","ETHF0:USTF0",1761206638659,0.8083,3888.8,3888.7,9.70871]
["bitfinex-derivatives","ETHF0:USTF0",1761206639662,0.8083,3888.8,3888.7,9.94161]
["bitfinex-derivatives","ETHF0:USTF0",1761206640857,0.5793,3888.8,3888.7,11.48411114]
["bitfinex-derivatives","ETHF0:USTF0",1761206641457,0.3474,3888.8,3888.7,11.48411114]
["bitfinex-derivatives","ETHF0:USTF0",1761206641758,4.0052,3888.8,3888.7,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1761206642063,4.63463886,3888.8,3888.7,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1761206642457,4.63463886,3888.8,3888.4,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1761206642458,0.3365,3888.7,3888.4,0.23535832]
["bitfinex-derivatives","ETHF0:USTF0",1761206642661,0.3365,3888.7,3888.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761206642662,0.7974,3887.7,3887.6,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1761206642860,0.3365,3887.7,3887.6,11.48529114]
["bitfinex-derivatives","ETHF0:USTF0",1761206643062,3.92,3888.0,3887.9,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1761206643364,3.92,3888.0,3887.9,0.92616]
["bitfinex-derivatives","ETHF0:USTF0",1761206643563,4.149,3888.0,3887.9,1.95212509]
["bitfinex-derivatives","ETHF0:USTF0",1761206644761,0.3365,3888.3,3888.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1761206644961,0.96599731,3888.3,3888.2,10.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761206645261,0.5684,3888.3,3888.2,11.48321114]
["bitfinex-derivatives","ETHF0:USTF0",1761206645567,3.6687,3888.8,3888.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761206645864,3.6687,3888.8,3888.7,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1761206646166,0.3365,3888.8,3888.7,2.23815114]
["bitfinex-derivatives","ETHF0:USTF0",1761206646461,1.19839026,3888.8,3888.7,2.23815114]
["bitfinex-derivatives","ETHF0:USTF0",1761206646662,0.00261227,3888.9,3888.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761206646861,0.00261227,3888.9,3888.8,1.77540114]
["bitfinex-derivatives","ETHF0:USTF0",1761206647061,0.00261227,3888.9,3888.8,5.12962257]
["bitfinex-derivatives","ETHF0:USTF0",1761206648163,0.7016,3889.5,3889.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1761206648371,1.33280598,3889.5,3889.4,11.48007114]
["bitfinex-derivatives","ETHF0:USTF0",1761206649266,1.33280598,3889.5,3889.4,11.19197114]
["bitfinex-derivatives","ETHF0:USTF0",1761206649464,1.33516944,3889.5,3889.4,11.19197114]
["bitfinex-derivatives","ETHF0:USTF0",1761206650067,1.56416944,3889.5,3889.4,11.19197114]
["bitfinex-derivatives","ETHF0:USTF0",1761206651465,0.97006944,3889.5,3889.4,11.48007114]
["bitfinex-derivatives","ETHF0:USTF0",1761206651670,0.5684,3890.2,3890.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761206651862,0.7974,3890.2,3890.1,9.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761206652168,0.7974,3890.2,3890.1,10.95750114]
["bitfinex-derivatives","ETHF0:USTF0",1761206652562,0.80027224,3890.2,3890.1,10.95750114]
["bitfinex-derivatives","ETHF0:USTF0",1761206653161,0.80027224,3890.2,3890.1,10.49490114]
["bitfinex-derivatives","ETHF0:USTF0",1761206655869,0.3365,3890.1,3889.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761206656071,4.0052,3889.8,3889.7,1.25690114]
["bitfinex-derivatives","ETHF0:USTF0",1761206656367,0.00287224,3890.2,3890.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761206656675,0.00287224,3890.2,3890.1,11.47100114]
["bitfinex-derivatives","ETHF0:USTF0",1761206656676,0.33937224,3890.2,3890.1,11.47100114]
["bitfinex-derivatives","ETHF0:USTF0",1761206656971,0.57127224,3890.2,3890.1,11.47100114]
["bitfinex-derivatives","ETHF0:USTF0",1761206657160,0.00287224,3890.2,3890.1,11.47100114]
["bitfinex-derivatives","ETHF0:USTF0",1761206657561,0.00287224,3890.2,3890.1,19.78955943]
["bitfinex-derivatives","ETHF0:USTF0",1761206657768,3.7762,3890.9,3890.8,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1761206657964,3.7762,3890.9,3890.8,11.47191114]
["bitfinex-derivatives","ETHF0:USTF0",1761206658771,3.77885321,3890.9,3890.8,11.47374924]
["bitfinex-derivatives","ETHF0:USTF0",1761206659473,3.21045321,3890.9,3890.8,11.47374924]
["bitfinex-derivatives","ETHF0:USTF0",1761206660069,3.54695321,3890.9,3890.8,11.47374924]
["bitfinex-derivatives","ETHF0:USTF0",1761206660272,4.00785321,3890.9,3890.8,11.18164924]
["bitfinex-derivatives","ETHF0:USTF0",1761206661270,4.00785321,3890.9,3890.8,1.72124924]
["bitfinex-derivatives","ETHF0:USTF0",1761206661473,4.00785321,3890.9,3890.8,7.5323481]
["bitfinex-derivatives","ETHF0:USTF0",1761206661669,4.00785321,3890.9,3890.8,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1761206661874,4.00785321,3890.9,3890.8,5.4618381]
["bitfinex-derivatives","ETHF0:USTF0",1761206661875,9.00785321,3890.9,3890.8,5.4618381]
["bitfinex-derivatives","ETHF0:USTF0",1761206662269,9.00785321,3890.9,3890.8,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1761206662464,4.00785321,3890.9,3890.8,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1761206662777,9.00785321,3890.9,3890.8,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1761206663468,9.00785321,3890.9,3890.1,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761206663674,0.7974,3889.8,3889.7,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1761206663867,0.5684,3889.8,3889.7,10.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761206664066,0.5684,3889.8,3889.7,11.46504114]
["bitfinex-derivatives","ETHF0:USTF0",1761206664279,1.42276723,3889.8,3889.7,10.94654114]
["bitfinex-derivatives","ETHF0:USTF0",1761206664576,1.42276723,3889.8,3889.7,10.94971463]
["bitfinex-derivatives","ETHF0:USTF0",1761206665474,1.42276723,3889.8,3889.7,11.17241463]
["bitfinex-derivatives","ETHF0:USTF0",1761206667168,1.42276723,3889.8,3889.7,11.16741463]
["bitfinex-derivatives","ETHF0:USTF0",1761206667575,1.42276723,3889.8,3889.7,1.94541463]
["bitfinex-derivatives","ETHF0:USTF0",1761206667777,1.42276723,3889.8,3889.7,9.68681349]
["bitfinex-derivatives","ETHF0:USTF0",1761206668474,1.42276723,3889.8,3889.7,0.00317349]
["bitfinex-derivatives","ETHF0:USTF0",1761206668779,6.42276723,3889.8,3889.7,0.00317349]
["bitfinex-derivatives","ETHF0:USTF0",1761206668973,0.8069,3889.3,3889.2,0.00646]
["bitfinex-derivatives","ETHF0:USTF0",1761206669175,4.64006723,3889.3,3889.2,0.00646]
["bitfinex-derivatives","ETHF0:USTF0",1761206670068,4.64006723,3889.3,3889.2,0.00978872]
["bitfinex-derivatives","ETHF0:USTF0",1761206670470,0.1362,3889.0,3888.5,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1761206670671,0.9431,3888.5,3888.4,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1761206670871,1.56846723,3888.5,3888.4,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1761206671273,1.56846723,3888.5,3888.4,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1761206671581,1.56846723,3888.5,3888.4,0.89878113]
["bitfinex-derivatives","ETHF0:USTF0",1761206671878,1.56846723,3888.5,3888.4,2.19568227]
["bitfinex-derivatives","ETHF0:USTF0",1761206672281,1.56846723,3888.5,3888.4,1.92278227]
["bitfinex-derivatives","ETHF0:USTF0",1761206673278,1.56846723,3888.5,3888.4,0.46468113]
["bitfinex-derivatives","ETHF0:USTF0",1761206673771,1.56846723,3888.5,3888.4,0.89878113]
["bitfinex-derivatives","ETHF0:USTF0",1761206674283,1.56846723,3888.5,3888.4,2.19568227]
["bitfinex-derivatives","ETHF0:USTF0",1761206674473,1.33806723,3888.5,3888.4,2.19568227]
["bitfinex-derivatives","ETHF0:USTF0",1761206677081,1.34124769,3888.5,3888.4,2.19568227]
["bitfinex-derivatives","ETHF0:USTF0",1761206677779,3.2078,3888.6,3888.4,2.19568227]
["bitfinex-derivatives","ETHF0:USTF0",1761206677986,3.2078,3888.6,3888.5,1.73100114]
["bitfinex-derivatives","ETHF0:USTF0",1761206678181,3.83624592,3888.6,3888.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761206678386,3.83624592,3888.6,3888.5,1.73100114]
["bitfinex-derivatives","ETHF0:USTF0",1761206678684,4.17844592,3888.6,3888.5,1.73100114]
["bitfinex-derivatives","ETHF0:USTF0",1761206679284,4.41274592,3888.6,3888.5,1.73100114]
["bitfinex-derivatives","ETHF0:USTF0",1761206679985,4.41274592,3888.6,3888.5,1.45810114]
["bitfinex-derivatives","ETHF0:USTF0",1761206680376,3.55,3888.6,3888.5,1.73100114]
["bitfinex-derivatives","ETHF0:USTF0",1761206680979,3.7843,3889.2,3889.1,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761206681179,3.7843,3889.2,3889.1,10.37872]
["bitfinex-derivatives","ETHF0:USTF0",1761206681180,4.4039185,3889.2,3889.1,10.37872]
["bitfinex-derivatives","ETHF0:USTF0",1761206681690,4.6343185,3889.2,3889.1,10.10582]
["bitfinex-derivatives","ETHF0:USTF0",1761206682187,3.2078,3889.2,3889.1,11.40272114]
["bitfinex-derivatives","ETHF0:USTF0",1761206683781,0.3422,3889.4,3889.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761206683988,3.55,3889.6,3889.5,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1761206684184,4.40285926,3889.6,3889.5,10.37967]
["bitfinex-derivatives","ETHF0:USTF0",1761206684486,1.19505926,3889.6,3889.5,11.13077114]
["bitfinex-derivatives","ETHF0:USTF0",1761206684687,1.19505926,3889.6,3889.5,11.40367114]
["bitfinex-derivatives","ETHF0:USTF0",1761206684876,1.42545926,3889.6,3889.5,11.13077114]
["bitfinex-derivatives","ETHF0:USTF0",1761206685381,4.63325926,3889.6,3889.5,10.90867114]
["bitfinex-derivatives","ETHF0:USTF0",1761206686182,1.42545926,3889.6,3889.5,11.13077114]
["bitfinex-derivatives","ETHF0:USTF0",1761206687486,1.42545926,3889.6,3889.5,10.90867114]
["bitfinex-derivatives","ETHF0:USTF0",1761206687794,1.42545926,3889.6,3889.5,1.69867114]
["bitfinex-derivatives","ETHF0:USTF0",1761206687977,1.42545926,3889.6,3889.5,10.90467114]
["bitfinex-derivatives","ETHF0:USTF0",1761206689193,1.42545926,3889.6,3889.5,11.12677114]
["bitfinex-derivatives","ETHF0:USTF0",1761206689487,1.42545926,3889.6,3889.5,11.12577114]
["bitfinex-derivatives","ETHF0:USTF0",1761206692283,1.42545926,3889.6,3889.5,11.39867114]
["bitfinex-derivatives","ETHF0:USTF0",1761206692679,1.42545926,3889.6,3889.5,11.12577114]
["bitfinex-derivatives","ETHF0:USTF0",1761206692884,0.61855926,3889.6,3889.5,11.48967114]
["bitfinex-derivatives","ETHF0:USTF0",1761206694481,0.96075926,3889.6,3889.5,11.39867114]
["bitfinex-derivatives","ETHF0:USTF0",1761206695990,0.61855926,3889.6,3889.5,11.39867114]
["bitfinex-derivatives","ETHF0:USTF0",1761206696691,0.96075926,3889.6,3889.5,11.39867114]
["bitfinex-derivatives","ETHF0:USTF0",1761206696995,0.61855926,3889.6,3889.5,11.39867114]
["bitfinex-derivatives","ETHF0:USTF0",1761206698791,0.3422,3890.0,3889.9,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761206698994,0.95993646,3890.0,3889.9,11.40892114]
["bitfinex-derivatives","ETHF0:USTF0",1761206699193,0.61773646,3890.0,3889.9,11.40892114]
["bitfinex-derivatives","ETHF0:USTF0",1761206699391,0.61773646,3890.0,3889.9,14.79718595]
["bitfinex-derivatives","ETHF0:USTF0",1761206700303,3.2078,3890.5,3890.4,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1761206700494,0.32215321,3890.9,3890.8,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1761206700802,0.32215321,3890.9,3890.8,10.38281]
["bitfinex-derivatives","ETHF0:USTF0",1761206700991,0.75655321,3890.9,3890.8,11.13391114]
["bitfinex-derivatives","ETHF0:USTF0",1761206701185,0.7539,3890.4,3890.3,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1761206701386,0.4344,3890.2,3890.1,1.02400114]
["bitfinex-derivatives","ETHF0:USTF0",1761206701595,0.4498,3891.5,3891.4,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761206701897,0.7539,3891.4,3891.3,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761206702199,0.7539,3891.4,3891.3,9.73746]
["bitfinex-derivatives","ETHF0:USTF0",1761206702498,5.4344,3891.4,3891.0,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1761206702697,0.7539,3891.1,3891.0,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1761206703197,0.3195,3891.1,3891.0,4.69617214]
["bitfinex-derivatives","ETHF0:USTF0",1761206704285,0.5358,3891.1,3891.0,1.48837214]
["bitfinex-derivatives","ETHF0:USTF0",1761206704999,0.3195,3891.1,3891.0,1.48837214]
["bitfinex-derivatives","ETHF0:USTF0",1761206705504,0.5358,3891.1,3891.0,1.48837214]
["bitfinex-derivatives","ETHF0:USTF0",1761206705803,0.7539,3891.1,3891.0,1.48837214]
["bitfinex-derivatives","ETHF0:USTF0",1761206706300,0.5358,3891.1,3891.0,1.48837214]
["bitfinex-derivatives","ETHF0:USTF0",1761206706598,0.3195,3891.1,3891.0,1.48837214]
["bitfinex-derivatives","ETHF0:USTF0",1761206706786,0.00313615,3891.4,3891.3,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761206706987,0.00313615,3891.4,3891.3,12.94725]
["bitfinex-derivatives","ETHF0:USTF0",1761206707191,0.00313615,3891.4,3891.3,13.97125114]
["bitfinex-derivatives","ETHF0:USTF0",1761206707393,0.00313615,3891.4,3891.3,17.3748851]
["bitfinex-derivatives","ETHF0:USTF0",1761206708497,2.11907,3892.2,3891.3,16.9124351]
["bitfinex-derivatives","ETHF0:USTF0",1761206708711,104.125,3897.7,3891.3,16.9124351]
["bitfinex-derivatives","ETHF0:USTF0",1761206708712,3.2078,3894.6,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206708889,0.3466,3895.0,3894.9,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1761206709090,0.3466,3895.5,3895.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761206709294,0.5647,3895.5,3895.4,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761206709588,5.5647,3895.5,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206709793,0.5647,3895.0,3894.9,3.44169368]
["bitfinex-derivatives","ETHF0:USTF0",1761206710011,0.13218547,3895.5,3895.0,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761206710303,0.56658547,3895.5,3895.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761206710503,0.56658547,3895.5,3895.3,3.90118]
["bitfinex-derivatives","ETHF0:USTF0",1761206710707,0.3195,3895.4,3895.3,3.90118]
["bitfinex-derivatives","ETHF0:USTF0",1761206710905,0.5358,3895.4,3895.3,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1761206711101,0.6661,3895.0,3894.9,12.06169368]
["bitfinex-derivatives","ETHF0:USTF0",1761206711306,0.6661,3895.0,3894.9,12.27869368]
["bitfinex-derivatives","ETHF0:USTF0",1761206712107,0.5358,3895.4,3895.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761206712301,0.5358,3895.4,3895.3,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761206712499,3.2078,3896.2,3895.3,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761206712500,0.2163,3896.7,3895.8,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761206712697,0.7539,3895.9,3895.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761206713092,0.6661,3895.5,3895.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761206713300,0.3466,3895.0,3894.9,3.21029368]
["bitfinex-derivatives","ETHF0:USTF0",1761206713493,0.3466,3895.0,3894.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761206713494,0.5358,3894.8,3894.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761206713700,0.5358,3894.8,3893.2,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1761206713701,0.7539,3894.7,3894.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761206713904,0.7539,3894.7,3894.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761206714105,0.7539,3894.7,3894.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761206714296,0.7539,3894.7,3894.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761206714297,0.5358,3894.3,3894.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761206714498,0.5358,3894.3,3894.2,3.21020731]
["bitfinex-derivatives","ETHF0:USTF0",1761206714499,0.75613728,3894.3,3894.2,3.21020731]
["bitfinex-derivatives","ETHF0:USTF0",1761206715299,0.75613728,3894.3,3894.2,3.65860731]
["bitfinex-derivatives","ETHF0:USTF0",1761206715610,0.53803728,3894.3,3894.2,3.65860731]
["bitfinex-derivatives","ETHF0:USTF0",1761206715907,0.75613728,3894.3,3894.2,3.44160731]
["bitfinex-derivatives","ETHF0:USTF0",1761206716102,0.75613728,3894.3,3894.2,3.21020731]
["bitfinex-derivatives","ETHF0:USTF0",1761206716812,0.75613728,3894.3,3894.2,3.44160731]
["bitfinex-derivatives","ETHF0:USTF0",1761206717106,0.75613728,3894.3,3894.2,0.00240731]
["bitfinex-derivatives","ETHF0:USTF0",1761206717695,0.7539,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206717901,0.1303,3894.0,3893.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761206718105,0.5647,3894.0,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206718306,0.5647,3894.0,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206718507,0.3466,3893.5,3893.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761206718704,0.5358,3893.4,3893.3,3.44157614]
["bitfinex-derivatives","ETHF0:USTF0",1761206719102,0.3195,3893.4,3893.3,3.65857614]
["bitfinex-derivatives","ETHF0:USTF0",1761206719398,0.1303,3894.0,3893.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761206719399,0.3195,3893.7,3893.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761206719801,0.3195,3894.2,3893.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761206720008,0.6661,3894.0,3893.9,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761206720207,0.8842,3894.0,3893.9,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761206720907,0.3195,3894.0,3893.9,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761206721395,0.7539,3894.0,3893.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761206721602,0.2163,3893.6,3893.5,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1761206721801,0.7539,3893.6,3893.5,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1761206722715,0.7539,3893.6,3893.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761206723106,0.5358,3893.6,3893.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761206723907,0.3195,3893.6,3893.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761206724115,0.5358,3893.6,3893.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761206724813,0.8421,3893.6,3893.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761206725013,0.8421,3893.6,3893.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761206725315,0.3195,3893.6,3893.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761206725515,0.7754,3893.9,3893.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761206725813,0.7754,3893.9,3893.8,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761206726016,0.4574,3894.2,3894.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761206726209,1.0817,3893.9,3893.8,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761206726511,1.0817,3893.9,3893.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761206727010,0.7754,3893.9,3893.8,1.55646]
["bitfinex-derivatives","ETHF0:USTF0",1761206727315,0.7754,3893.9,3893.8,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761206727316,1.0817,3893.9,3893.8,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761206727711,1.0817,3893.9,3893.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761206728410,1.0817,3893.9,3893.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761206728616,1.0817,3893.9,3893.8,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761206728813,1.0817,3893.9,3893.8,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761206729114,1.0873,3893.6,3893.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1761206729316,1.0873,3893.6,3893.5,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1761206729811,1.0873,3893.6,3893.5,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1761206730125,1.0873,3893.6,3893.5,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1761206730814,1.0873,3893.6,3893.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761206731012,0.3164,3893.4,3893.3,13.34548614]
["bitfinex-derivatives","ETHF0:USTF0",1761206731315,1.0873,3893.4,3893.3,13.64548614]
["bitfinex-derivatives","ETHF0:USTF0",1761206731510,1.0873,3893.4,3893.3,13.18327614]
["bitfinex-derivatives","ETHF0:USTF0",1761206733320,1.0873,3893.4,3893.3,12.56917614]
["bitfinex-derivatives","ETHF0:USTF0",1761206734210,6.0873,3893.4,3893.3,0.00237614]
["bitfinex-derivatives","ETHF0:USTF0",1761206734525,1.0873,3893.4,3893.3,0.31647614]
["bitfinex-derivatives","ETHF0:USTF0",1761206735020,6.0873,3893.4,3893.3,0.00237614]
["bitfinex-derivatives","ETHF0:USTF0",1761206736117,6.0873,3893.4,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206736118,0.7749,3892.5,3892.4,4.73892]
["bitfinex-derivatives","ETHF0:USTF0",1761206736320,1.28,3892.5,3892.4,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761206736715,0.7749,3892.8,3892.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761206736918,1.0873,3892.8,3892.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761206737120,1.0873,3892.8,3892.7,0.3162782]
["bitfinex-derivatives","ETHF0:USTF0",1761206737521,1.0873,3892.8,3892.7,0.0021782]
["bitfinex-derivatives","ETHF0:USTF0",1761206737916,6.0873,3892.8,3892.7,0.0021782]
["bitfinex-derivatives","ETHF0:USTF0",1761206738613,9.2951,3892.8,3892.7,0.0021782]
["bitfinex-derivatives","ETHF0:USTF0",1761206738813,9.51393843,3892.8,3892.7,0.0021782]
["bitfinex-derivatives","ETHF0:USTF0",1761206739126,0.6288,3891.7,3891.6,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1761206739422,1.0873,3891.7,3891.6,4.28431]
["bitfinex-derivatives","ETHF0:USTF0",1761206740120,1.0873,3891.7,3891.6,4.28750952]
["bitfinex-derivatives","ETHF0:USTF0",1761206740319,1.09842101,3891.7,3891.6,4.28750952]
["bitfinex-derivatives","ETHF0:USTF0",1761206740816,1.09842101,3891.7,3891.6,4.74220952]
["bitfinex-derivatives","ETHF0:USTF0",1761206740817,0.01112101,3891.7,3891.6,4.74220952]
["bitfinex-derivatives","ETHF0:USTF0",1761206742223,0.5091,3892.5,3892.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761206742418,0.8215,3892.5,3892.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761206742820,0.4585,3892.4,3892.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761206743020,0.1927,3892.5,3892.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761206743021,1.0873,3892.3,3892.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761206743519,1.0873,3892.3,3892.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761206744221,1.0873,3892.3,3892.2,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761206746626,0.1927,3892.0,3891.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761206746826,1.28,3892.0,3891.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761206747631,1.28,3892.0,3891.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761206749630,1.28,3892.0,3891.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761206749831,0.4585,3892.0,3891.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761206750332,0.7749,3892.0,3891.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761206751330,1.28,3892.0,3891.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761206751527,0.4585,3892.5,3892.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761206751729,1.28,3892.5,3892.4,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761206752226,0.8215,3893.0,3892.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1761206752534,0.8215,3893.0,3892.9,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1761206752733,1.28,3893.0,3892.9,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1761206753128,0.7749,3893.0,3892.9,4.73886]
["bitfinex-derivatives","ETHF0:USTF0",1761206753532,1.0873,3893.4,3893.3,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1761206754536,0.7749,3893.4,3893.3,1.53101]
["bitfinex-derivatives","ETHF0:USTF0",1761206754735,0.6288,3893.8,3893.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1761206755028,1.0873,3893.8,3893.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761206755335,0.7749,3893.1,3893.0,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1761206755531,1.35368732,3893.1,3893.0,1.53105]
["bitfinex-derivatives","ETHF0:USTF0",1761206757336,0.57878732,3893.1,3893.0,1.53105]
["bitfinex-derivatives","ETHF0:USTF0",1761206757521,0.4585,3893.3,3893.2,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1761206757727,1.03751271,3893.3,3893.2,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1761206758137,0.57901271,3893.3,3893.2,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1761206759732,1.1948,3894.0,3893.9,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1761206759932,1.77382452,3894.0,3893.9,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1761206760134,1.77382452,3894.0,3893.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761206760431,1.0021,3893.6,3893.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1761206760627,0.603,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206760824,1.75402452,3893.5,3893.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1761206761024,1.75402452,3893.5,3893.4,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761206761233,0.57902452,3893.5,3893.4,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761206761430,0.87136036,3893.7,3893.6,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1761206761735,1.15116648,3893.7,3893.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761206762031,1.58126648,3893.6,3893.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761206762436,1.58126648,3893.6,3893.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1761206764230,1.58126648,3893.6,3893.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1761206764629,1.0021,3893.1,3893.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761206764824,1.58126648,3893.1,3893.0,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761206765026,1.30146648,3893.1,3893.0,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761206766434,0.57916648,3893.1,3893.0,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761206766633,0.1927,3894.0,3893.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761206766634,0.2922,3893.9,3893.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761206766834,0.2922,3893.9,3893.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761206767031,0.87132667,3893.9,3893.8,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761206767236,1.58122667,3893.9,3893.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761206767828,1.58122667,3893.9,3893.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761206768233,1.0021,3893.8,3893.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761206768541,1.0021,3893.7,3893.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761206768736,1.58122667,3893.7,3893.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761206769339,1.175,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206769538,1.75412667,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206771128,1.75412667,3893.5,3893.4,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761206771333,1.75412667,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206771732,1.00922667,3893.5,3893.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761206772537,1.30142667,3893.5,3893.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761206773631,0.57912667,3893.5,3893.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761206776437,0.7223,3893.8,3893.7,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1761206776739,1.00950451,3893.8,3893.7,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1761206776943,0.57940451,3893.8,3893.7,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1761206777343,0.7099,3893.6,3893.5,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1761206777642,1.58150451,3893.6,3893.5,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1761206777947,0.72453728,3894.3,3894.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761206778249,1.30400526,3894.3,3894.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761206778437,1.58380526,3894.3,3894.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761206778639,1.58380526,3894.3,3894.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761206779143,0.58170526,3894.3,3894.2,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761206779344,1.58380526,3894.3,3894.2,13.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761206779544,1.58380526,3894.3,3894.2,12.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761206779742,1.58380526,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206780139,1.58380526,3894.3,3894.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761206780339,1.58380526,3894.3,3894.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1761206780541,1.15370526,3894.3,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206780747,0.7223,3893.8,3893.7,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1761206780941,0.57946798,3893.8,3893.7,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1761206781141,0.7223,3894.1,3894.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761206781335,1.58194781,3894.1,3894.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761206781539,1.58194781,3894.1,3893.7,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761206781540,1.0021,3893.8,3893.7,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761206781739,1.58194781,3893.8,3893.7,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1761206782846,1.58194781,3893.8,3893.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1761206783045,1.58194781,3893.8,3893.7,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1761206783247,1.58194781,3893.8,3893.7,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1761206783450,1.00994781,3893.8,3893.7,4.63304]
["bitfinex-derivatives","ETHF0:USTF0",1761206784045,0.57984781,3893.8,3893.7,4.63304]
["bitfinex-derivatives","ETHF0:USTF0",1761206784249,0.4301,3894.1,3894.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761206784550,0.7223,3894.1,3894.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761206784751,1.58213902,3894.1,3894.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761206784949,0.4301,3893.9,3893.7,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761206785142,1.0021,3893.9,3893.8,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761206785440,1.0021,3893.9,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206785441,0.4301,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206785642,0.4651,3893.0,3892.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761206785853,1.175,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206786447,1.175,3893.0,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206786448,1.175,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206787250,1.175,3892.5,3891.8,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1761206787251,0.4301,3891.9,3891.7,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761206787457,1.0021,3891.8,3891.7,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761206787657,0.4301,3891.7,3891.6,3.94830952]
["bitfinex-derivatives","ETHF0:USTF0",1761206788048,0.9286,3891.7,3891.6,3.67340952]
["bitfinex-derivatives","ETHF0:USTF0",1761206788256,0.9286,3891.7,3891.6,3.21099952]
["bitfinex-derivatives","ETHF0:USTF0",1761206790858,0.9286,3891.7,3891.6,0.00319952]
["bitfinex-derivatives","ETHF0:USTF0",1761206791052,5.9286,3891.7,3891.6,0.00319952]
["bitfinex-derivatives","ETHF0:USTF0",1761206793056,0.8733,3890.9,3890.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761206793446,0.3623,3890.9,3890.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761206793650,0.6066,3890.9,3890.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761206793854,0.8733,3890.9,3890.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761206794050,0.87574546,3890.9,3890.8,0.97063803]
["bitfinex-derivatives","ETHF0:USTF0",1761206794353,0.87574546,3890.9,3890.8,0.71683803]
["bitfinex-derivatives","ETHF0:USTF0",1761206795150,0.87574546,3890.9,3890.8,0.97063803]
["bitfinex-derivatives","ETHF0:USTF0",1761206795351,0.00244546,3890.9,3890.8,1.30443803]
["bitfinex-derivatives","ETHF0:USTF0",1761206796160,0.36474546,3890.9,3890.8,1.30443803]
["bitfinex-derivatives","ETHF0:USTF0",1761206796760,0.60904546,3890.9,3890.8,1.30443803]
["bitfinex-derivatives","ETHF0:USTF0",1761206797255,0.60904546,3890.9,3890.8,0.97063803]
["bitfinex-derivatives","ETHF0:USTF0",1761206797653,0.36474546,3890.9,3890.8,1.30443803]
["bitfinex-derivatives","ETHF0:USTF0",1761206799156,0.00244546,3890.9,3890.8,1.30443803]
["bitfinex-derivatives","ETHF0:USTF0",1761206799457,0.00244546,3890.9,3890.8,9.64881249]
["bitfinex-derivatives","ETHF0:USTF0",1761206806365,0.00244546,3890.9,3890.8,18.95481249]
["bitfinex-derivatives","ETHF0:USTF0",1761206806965,0.8733,3891.9,3891.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761206807356,0.8733,3891.9,3891.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1761206807551,0.3623,3891.9,3891.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1761206807953,0.2443,3892.8,3892.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1761206808260,3.2078,3893.3,3892.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1761206808261,0.3995,3893.0,3892.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1761206808459,0.6662,3893.0,3892.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1761206808660,1.0285,3893.0,3892.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1761206809066,1.03075573,3893.0,3892.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1761206809966,1.03075573,3893.0,3892.9,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1761206810157,0.76405573,3893.0,3892.9,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1761206810359,0.36455573,3893.0,3892.9,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1761206810554,0.00225573,3893.0,3892.9,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1761206811366,0.36455573,3893.0,3892.9,4.50995]
["bitfinex-derivatives","ETHF0:USTF0",1761206813862,0.00225573,3893.0,3892.9,4.50995]
["bitfinex-derivatives","ETHF0:USTF0",1761206814377,0.00225573,3893.0,3892.9,9.50995]
["bitfinex-derivatives","ETHF0:USTF0",1761206814675,0.3995,3894.0,3893.9,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1761206815065,0.6662,3894.0,3893.9,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1761206815262,1.61793053,3894.0,3893.9,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1761206815470,1.61993998,3894.0,3893.9,0.97094777]
["bitfinex-derivatives","ETHF0:USTF0",1761206817869,1.61993998,3894.0,3893.9,0.50880777]
["bitfinex-derivatives","ETHF0:USTF0",1761206818063,1.61993998,3894.0,3893.9,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1761206818471,1.59563998,3894.0,3893.9,3.46280777]
["bitfinex-derivatives","ETHF0:USTF0",1761206818767,1.59563998,3894.0,3893.9,3.21050777]
["bitfinex-derivatives","ETHF0:USTF0",1761206819171,1.59477862,3894.0,3893.9,3.21050777]
["bitfinex-derivatives","ETHF0:USTF0",1761206819375,1.59477862,3894.0,3893.9,3.43290777]
["bitfinex-derivatives","ETHF0:USTF0",1761206819868,1.59477862,3894.0,3893.9,3.21050777]
["bitfinex-derivatives","ETHF0:USTF0",1761206820065,1.59477862,3894.0,3893.9,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1761206821270,1.59477862,3894.0,3893.9,0.22510777]
["bitfinex-derivatives","ETHF0:USTF0",1761206821669,0.95287862,3894.0,3893.9,3.92970777]
["bitfinex-derivatives","ETHF0:USTF0",1761206821869,0.36430945,3894.0,3893.9,3.92970777]
["bitfinex-derivatives","ETHF0:USTF0",1761206822774,0.00200945,3894.0,3893.9,3.92970777]
["bitfinex-derivatives","ETHF0:USTF0",1761206824473,0.1552,3895.0,3893.9,3.92970777]
["bitfinex-derivatives","ETHF0:USTF0",1761206824474,0.5671,3894.7,3894.6,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1761206824677,0.329,3894.7,3894.6,10.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761206824878,0.329,3894.7,3894.6,10.20096]
["bitfinex-derivatives","ETHF0:USTF0",1761206824879,0.8095,3894.7,3894.6,10.20096]
["bitfinex-derivatives","ETHF0:USTF0",1761206825362,0.81224644,3894.7,3894.6,10.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761206825978,0.81224644,3894.7,3894.6,10.20096]
["bitfinex-derivatives","ETHF0:USTF0",1761206827077,0.56984644,3894.7,3894.6,10.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761206827580,0.81224644,3894.7,3894.6,10.20096]
["bitfinex-derivatives","ETHF0:USTF0",1761206827784,1.40005568,3894.7,3894.6,9.73906]
["bitfinex-derivatives","ETHF0:USTF0",1761206830085,1.40005568,3894.7,3894.6,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761206834679,1.40005568,3894.7,3894.6,0.92396]
["bitfinex-derivatives","ETHF0:USTF0",1761206834885,0.91955568,3894.7,3894.6,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1761206835975,1.40005568,3894.7,3894.6,9.94246]
["bitfinex-derivatives","ETHF0:USTF0",1761206836678,1.40005568,3894.7,3894.6,10.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761206836977,1.40005568,3894.7,3894.6,10.18196]
["bitfinex-derivatives","ETHF0:USTF0",1761206841080,1.40005568,3894.7,3894.6,9.94246]
["bitfinex-derivatives","ETHF0:USTF0",1761206842780,1.40005568,3894.7,3894.6,10.18196]
["bitfinex-derivatives","ETHF0:USTF0",1761206843781,0.9406,3894.5,3894.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761206843986,1.52840924,3894.5,3894.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761206844282,6.52840924,3894.5,3894.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761206845990,1.52840924,3894.5,3894.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761206847986,1.52840924,3894.5,3894.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1761206848886,1.52840924,3894.5,3894.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761206851292,1.74590888,3894.5,3894.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761206852291,1.52840924,3894.5,3894.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761206852794,1.74590716,3894.5,3894.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761206852994,1.52840924,3894.5,3894.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761206853184,1.28600924,3894.5,3894.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761206854297,1.50100924,3894.5,3894.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761206855806,1.50100924,3894.5,3894.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761206855999,1.50100924,3894.5,3894.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761206857100,0.91930423,3895.3,3894.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761206857101,1.37078464,3895.8,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206857297,0.257,3901.6,3897.2,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761206857298,1.85381515,3898.4,3897.2,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761206857494,1.85381515,3898.4,3896.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761206857495,0.2347,3897.5,3897.4,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1761206857695,0.2347,3897.5,3897.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761206857997,0.5685,3897.5,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206858193,0.57044349,3897.5,3897.3,3.21015577]
["bitfinex-derivatives","ETHF0:USTF0",1761206858395,0.45164349,3897.5,3897.4,1.01992]
["bitfinex-derivatives","ETHF0:USTF0",1761206858599,0.45164349,3897.5,3897.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761206858986,0.45164349,3897.5,3897.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1761206859200,0.78074349,3897.5,3897.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1761206859797,0.7788,3897.4,3897.3,0.00235577]
["bitfinex-derivatives","ETHF0:USTF0",1761206860003,5.7788,3897.4,3897.3,0.00235577]
["bitfinex-derivatives","ETHF0:USTF0",1761206862400,5.99493305,3897.4,3897.3,0.00235577]
["bitfinex-derivatives","ETHF0:USTF0",1761206862698,5.99493305,3897.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206862699,0.7788,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206863001,0.1188,3896.5,3895.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206863002,0.7788,3896.0,3895.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761206863196,0.7788,3896.0,3895.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761206863592,0.8976,3896.0,3895.9,0.00276679]
["bitfinex-derivatives","ETHF0:USTF0",1761206864398,5.8976,3896.0,3895.9,0.00276679]
["bitfinex-derivatives","ETHF0:USTF0",1761206865103,0.7788,3895.0,3894.9,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761206866003,0.7788,3895.0,3894.9,3.76900633]
["bitfinex-derivatives","ETHF0:USTF0",1761206866498,0.7788,3895.0,3894.9,0.56120633]
["bitfinex-derivatives","ETHF0:USTF0",1761206866800,0.8976,3895.0,3894.9,0.00300633]
["bitfinex-derivatives","ETHF0:USTF0",1761206868804,5.8976,3895.0,3894.9,0.00300633]
["bitfinex-derivatives","ETHF0:USTF0",1761206869203,0.8976,3894.5,3894.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761206870206,0.90047863,3894.5,3894.4,1.10096244]
["bitfinex-derivatives","ETHF0:USTF0",1761206873006,0.90047863,3894.5,3894.4,0.00256244]
["bitfinex-derivatives","ETHF0:USTF0",1761206874208,0.23757863,3894.5,3894.4,0.78516244]
["bitfinex-derivatives","ETHF0:USTF0",1761206874412,0.23757863,3894.5,3894.4,3.99296244]
["bitfinex-derivatives","ETHF0:USTF0",1761206874413,0.00287863,3894.5,3894.4,3.99296244]
["bitfinex-derivatives","ETHF0:USTF0",1761206874710,0.23757863,3894.5,3894.4,3.99296244]
["bitfinex-derivatives","ETHF0:USTF0",1761206875713,0.00287863,3894.5,3894.4,3.99296244]
["bitfinex-derivatives","ETHF0:USTF0",1761206876315,0.23757863,3894.5,3894.4,3.99296244]
["bitfinex-derivatives","ETHF0:USTF0",1761206876504,0.00287863,3894.5,3894.4,3.99296244]
["bitfinex-derivatives","ETHF0:USTF0",1761206878715,0.23757863,3894.5,3894.4,3.99296244]
["bitfinex-derivatives","ETHF0:USTF0",1761206878906,0.00287863,3894.5,3894.4,3.99296244]
["bitfinex-derivatives","ETHF0:USTF0",1761206882809,0.93497863,3894.5,3894.4,3.99296244]
["bitfinex-derivatives","ETHF0:USTF0",1761206883013,1.09477863,3894.5,3894.4,0.00256244]
["bitfinex-derivatives","ETHF0:USTF0",1761206883411,0.93497863,3894.5,3894.4,0.69596244]
["bitfinex-derivatives","ETHF0:USTF0",1761206884318,1.09477863,3894.5,3894.4,0.00256244]
["bitfinex-derivatives","ETHF0:USTF0",1761206885918,0.00287863,3894.5,3894.4,4.17086244]
["bitfinex-derivatives","ETHF0:USTF0",1761206886418,0.93497863,3894.5,3894.4,0.96306244]
["bitfinex-derivatives","ETHF0:USTF0",1761206887833,1.09477863,3894.5,3894.4,0.00256244]
["bitfinex-derivatives","ETHF0:USTF0",1761206888036,6.09477863,3894.5,3894.4,0.00256244]
["bitfinex-derivatives","ETHF0:USTF0",1761206888334,6.09477863,3894.5,3893.3,0.68473895]
["bitfinex-derivatives","ETHF0:USTF0",1761206888335,0.9321,3893.6,3893.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761206888728,0.9321,3893.6,3893.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761206889127,0.9321,3893.6,3893.5,0.28781154]
["bitfinex-derivatives","ETHF0:USTF0",1761206889930,0.9321,3893.6,3893.5,0.69611154]
["bitfinex-derivatives","ETHF0:USTF0",1761206890126,0.9321,3893.6,3893.5,0.00271154]
["bitfinex-derivatives","ETHF0:USTF0",1761206890325,0.9321,3893.6,3893.5,0.69611154]
["bitfinex-derivatives","ETHF0:USTF0",1761206891837,0.46214,3893.9,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761206892138,0.99204,3893.9,3893.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761206892341,0.99204,3893.9,3893.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761206892540,1.39424,3893.9,3893.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761206892732,0.86429,3894.3,3894.0,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761206892932,0.26937863,3894.5,3894.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761206893129,0.26937863,3894.5,3894.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761206893329,0.00287863,3894.5,3894.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761206893532,0.00287863,3894.5,3894.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761206893939,0.00287863,3894.5,3894.4,1.64523895]
["bitfinex-derivatives","ETHF0:USTF0",1761206895932,0.00287863,3894.5,3894.4,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761206896141,0.2665,3895.3,3895.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761206896349,0.48368924,3895.3,3895.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761206896642,3.2078,3895.5,3895.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761206897035,3.4743,3895.5,3895.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761206897240,0.00200773,3895.5,3895.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761206899553,0.00200773,3895.5,3895.4,6.64484486]
["bitfinex-derivatives","ETHF0:USTF0",1761206899851,3.4743,3896.4,3896.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761206900950,3.47736822,3896.4,3896.3,0.9638151]
["bitfinex-derivatives","ETHF0:USTF0",1761206901449,4.14296822,3896.4,3896.3,0.6967151]
["bitfinex-derivatives","ETHF0:USTF0",1761206901850,4.14296822,3896.4,3895.3,0.68335915]
["bitfinex-derivatives","ETHF0:USTF0",1761206901851,0.9321,3895.5,3895.3,0.68335915]
["bitfinex-derivatives","ETHF0:USTF0",1761206902039,0.46198,3895.2,3895.1,0.68335915]
["bitfinex-derivatives","ETHF0:USTF0",1761206902244,0.2665,3894.9,3894.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761206902445,0.9321,3894.9,3894.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761206902946,0.9321,3894.9,3894.8,3.90321444]
["bitfinex-derivatives","ETHF0:USTF0",1761206903148,0.5299,3894.9,3894.8,4.17031444]
["bitfinex-derivatives","ETHF0:USTF0",1761206903448,1.39412,3894.9,3894.8,0.00201444]
["bitfinex-derivatives","ETHF0:USTF0",1761206907046,6.39412,3894.9,3894.8,0.00201444]
["bitfinex-derivatives","ETHF0:USTF0",1761206907853,6.39412,3894.9,3894.0,0.84145915]
["bitfinex-derivatives","ETHF0:USTF0",1761206907854,0.9109,3894.1,3894.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761206908948,0.9109,3894.1,3894.0,4.04470463]
["bitfinex-derivatives","ETHF0:USTF0",1761206909448,0.9109,3894.1,3894.0,4.30570463]
["bitfinex-derivatives","ETHF0:USTF0",1761206909957,0.523,3894.1,3894.0,4.30570463]
["bitfinex-derivatives","ETHF0:USTF0",1761206911547,0.9237,3894.1,3894.0,4.30570463]
["bitfinex-derivatives","ETHF0:USTF0",1761206911749,0.9237,3894.1,3894.0,3.88660463]
["bitfinex-derivatives","ETHF0:USTF0",1761206912258,0.9237,3894.1,3894.0,3.21090463]
["bitfinex-derivatives","ETHF0:USTF0",1761206913853,0.9237,3894.1,3894.0,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1761206917360,4.1315,3894.1,3894.0,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1761206919155,44.9315,3894.1,3894.0,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1761206919951,49.5308,3894.1,3893.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761206920264,0.9354,3893.2,3893.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761206921163,0.93856204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206921563,0.53786204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206922359,0.27676204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206922666,0.00316204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206923766,0.93856204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206924261,0.53786204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206927466,0.00316204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206929468,0.27676204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206930065,0.93856204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206930260,0.53786204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206930969,0.93856204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206931266,0.53786204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206932972,0.93856204,3893.2,3893.1,4.13516897]
["bitfinex-derivatives","ETHF0:USTF0",1761206933471,0.93856204,3893.2,3893.1,0.00246897]
["bitfinex-derivatives","ETHF0:USTF0",1761206935066,0.93856204,3893.2,3893.1,0.66686897]
["bitfinex-derivatives","ETHF0:USTF0",1761206935267,0.93856204,3893.2,3893.1,0.00246897]
["bitfinex-derivatives","ETHF0:USTF0",1761206936367,0.93856204,3893.2,3893.1,0.26546897]
["bitfinex-derivatives","ETHF0:USTF0",1761206936676,0.93856204,3893.2,3893.1,0.66686897]
["bitfinex-derivatives","ETHF0:USTF0",1761206939477,0.00316204,3893.2,3893.1,0.92736897]
["bitfinex-derivatives","ETHF0:USTF0",1761206939679,0.25016204,3893.2,3893.1,0.92736897]
["bitfinex-derivatives","ETHF0:USTF0",1761206939975,0.85326204,3893.2,3893.1,0.92736897]
["bitfinex-derivatives","ETHF0:USTF0",1761206940363,0.00316204,3893.2,3893.1,0.92736897]
["bitfinex-derivatives","ETHF0:USTF0",1761206942068,0.85326204,3893.2,3893.1,0.92736897]
["bitfinex-derivatives","ETHF0:USTF0",1761206942267,0.85326204,3893.2,3893.1,0.00246897]
["bitfinex-derivatives","ETHF0:USTF0",1761206943672,0.85326204,3893.2,3893.1,0.34826897]
["bitfinex-derivatives","ETHF0:USTF0",1761206943968,0.85326204,3893.2,3893.1,0.00246897]
["bitfinex-derivatives","ETHF0:USTF0",1761206944170,0.85326204,3893.2,3892.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761206944171,0.4963,3892.8,3892.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761206944367,0.8501,3892.4,3892.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761206944568,0.8501,3892.4,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761206944569,0.70932,3892.3,3892.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761206945075,0.70932,3892.3,3892.2,4.04144023]
["bitfinex-derivatives","ETHF0:USTF0",1761206945276,0.247,3892.3,3892.2,4.04144023]
["bitfinex-derivatives","ETHF0:USTF0",1761206945878,1.31236,3892.8,3892.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761206946777,10.55336,3892.8,3892.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761206948673,1.31236,3892.8,3892.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761206949473,0.91703834,3893.1,3892.7,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1761206949670,1.31233,3893.1,3893.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761206949870,10.76410146,3893.1,3893.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761206950070,0.70929,3892.7,3892.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761206950281,1.31239,3892.7,3892.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761206953579,4.52019,3892.7,3892.2,0.00284023]
["bitfinex-derivatives","ETHF0:USTF0",1761206953877,1.31242,3892.3,3892.2,0.48784023]
["bitfinex-derivatives","ETHF0:USTF0",1761206954269,0.95862,3892.3,3892.2,0.83364023]
["bitfinex-derivatives","ETHF0:USTF0",1761206954475,0.46232,3892.3,3892.2,0.83364023]
["bitfinex-derivatives","ETHF0:USTF0",1761206955471,0.70931,3892.5,3892.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761206955679,0.70931,3892.5,3892.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761206956574,1.31241,3892.5,3892.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761206957383,1.31242,3892.3,3892.2,0.48784023]
["bitfinex-derivatives","ETHF0:USTF0",1761206957885,1.31242,3892.3,3892.2,0.83364023]
["bitfinex-derivatives","ETHF0:USTF0",1761206959180,0.4963,3892.3,3892.2,1.29598023]
["bitfinex-derivatives","ETHF0:USTF0",1761206959386,0.4963,3892.3,3892.2,0.83364023]
["bitfinex-derivatives","ETHF0:USTF0",1761206962893,0.247,3892.3,3892.2,0.83364023]
["bitfinex-derivatives","ETHF0:USTF0",1761206963397,0.4963,3892.3,3892.2,0.83364023]
["bitfinex-derivatives","ETHF0:USTF0",1761206963689,0.8501,3892.3,3892.2,0.83364023]
["bitfinex-derivatives","ETHF0:USTF0",1761206965283,0.247,3892.3,3892.2,1.29598023]
["bitfinex-derivatives","ETHF0:USTF0",1761206965483,9.69632,3892.4,3892.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761206965684,9.93012,3892.4,3892.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761206967997,10.47632,3892.4,3892.2,0.00284023]
["bitfinex-derivatives","ETHF0:USTF0",1761206968197,0.78,3891.2,3891.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761206968502,9.4446,3891.4,3891.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761206968699,9.4446,3891.4,3891.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761206968700,9.90704,3891.4,3891.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206968896,40.8,3891.7,3891.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761206969091,9.4446,3891.8,3891.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761206969293,0.7812,3891.8,3891.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206969996,10.0142,3891.8,3891.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206970692,9.6731,3891.8,3891.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206972797,10.0142,3891.8,3891.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206972996,9.6731,3891.8,3891.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206973590,0.4401,3891.8,3891.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206973803,0.2116,3891.8,3891.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206974001,8.979,3891.9,3891.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206974691,0.7812,3892.4,3891.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761206974995,0.4401,3892.4,3892.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206975195,9.6741,3892.4,3892.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206975396,10.0152,3892.4,3892.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206975601,0.4401,3892.4,3892.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206975906,3.2078,3892.5,3892.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206976306,0.2116,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206976605,0.43027905,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206976798,9.89277905,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206977305,9.6741,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206977997,10.0152,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206978902,0.4401,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206979099,0.2116,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206979303,0.4401,3893.0,3892.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206979798,0.7812,3893.0,3892.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206980506,0.4401,3893.0,3892.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206980892,0.7812,3893.0,3892.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206981500,0.7812,3892.7,3892.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761206982703,9.233,3892.9,3892.6,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1761206982901,9.4446,3892.9,3892.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761206983101,9.4446,3892.9,3892.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206983306,9.6731,3892.9,3892.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206983504,10.0142,3892.9,3892.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206983704,10.0142,3892.9,3892.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761206984008,0.7812,3892.7,3892.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761206987808,0.7812,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206988512,0.4401,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206988807,0.7812,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206989407,0.4401,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206989709,0.2116,3892.7,3892.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206992311,9.4446,3892.9,3892.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761206992613,9.4446,3892.9,3892.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206993014,9.6731,3892.9,3892.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206994313,10.0142,3892.9,3892.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206994516,10.0142,3892.9,3892.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761206994713,10.0142,3892.9,3892.1,0.68335915]
["bitfinex-derivatives","ETHF0:USTF0",1761206994714,0.3411,3892.5,3892.2,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1761206994910,0.4401,3892.4,3892.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206995111,9.6731,3892.9,3892.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761206995313,41.0116,3892.9,3892.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206995815,0.2116,3892.9,3892.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761206996419,9.4426,3893.1,3893.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761206996717,9.6711,3893.1,3893.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761206996911,10.0122,3893.1,3893.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761206997318,0.4401,3893.1,3893.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1761207000712,9.23416204,3893.2,3893.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761207001013,0.00316204,3893.2,3893.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761207004325,0.22176204,3893.2,3893.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761207004827,0.00316204,3893.2,3893.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761207006129,0.22176204,3893.2,3893.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761207006323,0.00316204,3893.2,3893.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761207008519,3.4264,3894.2,3894.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761207009023,3.2078,3894.2,3894.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761207009525,3.21065346,3894.2,3894.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761207010123,0.00285346,3894.2,3894.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761207012221,9.9975,3895.3,3895.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761207013228,9.99969685,3895.3,3895.2,0.55947479]
["bitfinex-derivatives","ETHF0:USTF0",1761207013429,9.99969685,3895.3,3895.2,0.33757479]
["bitfinex-derivatives","ETHF0:USTF0",1761207013616,9.99969685,3895.3,3895.2,0.00297479]
["bitfinex-derivatives","ETHF0:USTF0",1761207013617,15.21820992,3895.3,3895.2,0.00297479]
["bitfinex-derivatives","ETHF0:USTF0",1761207014228,14.99969685,3895.3,3895.2,0.00297479]
["bitfinex-derivatives","ETHF0:USTF0",1761207017130,0.77269685,3895.3,3895.2,0.55947479]
["bitfinex-derivatives","ETHF0:USTF0",1761207017332,9.99769685,3895.3,3895.2,0.78837479]
["bitfinex-derivatives","ETHF0:USTF0",1761207017527,9.99669685,3895.3,3895.2,0.78837479]
["bitfinex-derivatives","ETHF0:USTF0",1761207017723,9.65959685,3895.3,3895.2,0.78837479]
["bitfinex-derivatives","ETHF0:USTF0",1761207018331,9.44479685,3895.3,3895.2,0.78837479]
["bitfinex-derivatives","ETHF0:USTF0",1761207019528,9.65959685,3895.3,3895.2,0.78837479]
["bitfinex-derivatives","ETHF0:USTF0",1761207020530,9.44479685,3895.3,3895.2,0.78837479]
["bitfinex-derivatives","ETHF0:USTF0",1761207020718,9.22619685,3895.3,3895.2,0.78837479]
["bitfinex-derivatives","ETHF0:USTF0",1761207021419,0.00219685,3895.3,3895.2,0.78837479]
["bitfinex-derivatives","ETHF0:USTF0",1761207023626,0.00219685,3895.3,3895.2,5.78837479]
["bitfinex-derivatives","ETHF0:USTF0",1761207026229,3.4227,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207026839,0.798,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207027131,0.8012677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207027435,0.4503677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207027928,0.0032677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207028430,0.2181677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207029829,0.4503677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207030131,0.7856677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207030835,0.4503677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207031333,0.2181677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207031535,0.0032677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207039741,0.2285677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207040633,0.7960677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207041643,0.4607677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207041944,0.7960677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207042143,0.0032677,3896.4,3896.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761207042347,0.7928,3897.1,3897.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761207042546,0.7928,3897.1,3897.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761207042843,0.4575,3897.4,3897.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207043039,0.2253,3897.4,3897.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207043245,0.2253,3897.7,3897.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207043437,0.24695599,3897.7,3897.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207043633,0.81445599,3897.7,3897.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207045652,0.81445599,3897.7,3897.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761207045854,0.2253,3897.2,3897.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761207046252,0.2253,3897.2,3897.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207046557,0.24452178,3897.2,3897.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207046959,0.47672178,3897.2,3897.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207047253,0.81202178,3897.2,3897.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207047958,0.47672178,3897.2,3897.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207049158,0.01922178,3897.2,3897.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207050156,0.01922178,3897.2,3897.1,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1761207050346,0.3353,3897.1,3896.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1761207050551,0.4575,3897.1,3897.0,0.89187822]
["bitfinex-derivatives","ETHF0:USTF0",1761207050752,0.2253,3897.1,3897.0,0.89187822]
["bitfinex-derivatives","ETHF0:USTF0",1761207051863,0.2253,3897.4,3897.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207052658,0.3353,3897.3,3897.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761207052853,0.7928,3897.2,3897.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761207053456,0.7928,3897.2,3897.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207054162,0.4575,3897.2,3897.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207055655,0.3353,3897.4,3897.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761207055656,0.2322,3897.4,3897.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761207055862,0.2322,3897.4,3897.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207056266,0.4575,3897.4,3897.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207056960,0.4575,3897.4,3896.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761207056961,0.3353,3897.3,3896.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761207057160,5.2322,3897.4,3896.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761207057161,0.4575,3896.7,3896.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207057968,0.7928,3896.7,3896.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207060255,0.4575,3896.7,3896.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207060869,0.8004,3896.7,3896.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761207061471,0.782,3895.7,3895.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761207061664,0.2125,3895.7,3895.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761207061966,0.4391,3895.7,3895.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761207062162,0.782,3895.7,3895.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761207062362,10.13055365,3896.3,3895.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761207062363,0.3429,3895.6,3895.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761207062571,0.782,3895.4,3895.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761207063266,0.5554,3895.3,3895.2,0.00297479]
["bitfinex-derivatives","ETHF0:USTF0",1761207063458,0.782,3895.3,3895.2,0.00297479]
["bitfinex-derivatives","ETHF0:USTF0",1761207063664,3.9898,3895.3,3895.2,0.00297479]
["bitfinex-derivatives","ETHF0:USTF0",1761207063860,8.9898,3895.3,3895.2,0.00297479]
["bitfinex-derivatives","ETHF0:USTF0",1761207064167,0.8964,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207064564,0.4391,3894.4,3894.2,0.68445171]
["bitfinex-derivatives","ETHF0:USTF0",1761207064769,0.1144,3894.5,3894.2,1.22275171]
["bitfinex-derivatives","ETHF0:USTF0",1761207064770,0.782,3894.3,3894.2,1.22275171]
["bitfinex-derivatives","ETHF0:USTF0",1761207064971,0.78523504,3894.3,3894.2,0.54012424]
["bitfinex-derivatives","ETHF0:USTF0",1761207066269,0.78523504,3894.3,3894.2,0.76102424]
["bitfinex-derivatives","ETHF0:USTF0",1761207067369,0.44233504,3894.3,3894.2,0.76102424]
["bitfinex-derivatives","ETHF0:USTF0",1761207067666,0.4615593,3894.3,3894.2,0.76102424]
["bitfinex-derivatives","ETHF0:USTF0",1761207068275,0.47117143,3894.3,3894.2,0.76102424]
["bitfinex-derivatives","ETHF0:USTF0",1761207068875,0.48075457,3894.3,3894.2,0.76102424]
["bitfinex-derivatives","ETHF0:USTF0",1761207069379,0.82365457,3894.3,3894.2,0.76102424]
["bitfinex-derivatives","ETHF0:USTF0",1761207070075,0.48075457,3894.3,3894.2,0.76102424]
["bitfinex-derivatives","ETHF0:USTF0",1761207070274,0.48075457,3894.3,3894.2,8.96882424]
["bitfinex-derivatives","ETHF0:USTF0",1761207070275,0.04165457,3894.3,3894.2,8.96882424]
["bitfinex-derivatives","ETHF0:USTF0",1761207076472,0.04165457,3894.3,3894.2,3.96882424]
["bitfinex-derivatives","ETHF0:USTF0",1761207076975,0.82365457,3894.3,3894.2,0.54012424]
["bitfinex-derivatives","ETHF0:USTF0",1761207078282,0.04165457,3894.3,3894.2,0.76102424]
["bitfinex-derivatives","ETHF0:USTF0",1761207078574,0.25415457,3894.3,3894.2,0.76102424]
["bitfinex-derivatives","ETHF0:USTF0",1761207078878,0.82365457,3894.3,3894.2,0.76102424]
["bitfinex-derivatives","ETHF0:USTF0",1761207079269,0.04165457,3894.3,3894.2,0.76102424]
["bitfinex-derivatives","ETHF0:USTF0",1761207080381,0.04165457,3894.3,3894.2,3.96882424]
["bitfinex-derivatives","ETHF0:USTF0",1761207083580,0.04165457,3894.3,3894.2,8.96882424]
["bitfinex-derivatives","ETHF0:USTF0",1761207085082,3.9934,3895.4,3895.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761207086088,3.9966802,3895.4,3895.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207086386,0.7888802,3895.4,3895.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207086577,0.0032802,3895.4,3895.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207087178,3.4298,3896.2,3895.3,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761207087378,4.0029,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207087984,0.7951,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207088179,0.4503,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207088383,0.45303289,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207088786,0.00273289,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207089091,0.23293289,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207090088,0.79813289,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207090491,0.44603289,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207093694,0.00273289,3896.2,3896.1,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1761207094197,0.23293289,3896.2,3896.1,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1761207095188,0.79813289,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207095688,0.44603289,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207096090,0.00273289,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207098391,0.00273289,3896.2,3896.1,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761207099396,0.81729635,3896.2,3896.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761207099697,0.82687808,3896.2,3896.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761207100296,0.8333283,3896.2,3896.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761207102194,5.8333283,3896.2,3895.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761207102395,0.7954,3896.0,3895.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761207103095,0.7954,3896.0,1350.1,40.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761207103096,0.3521,3895.9,3895.0,1.04893487]
["bitfinex-derivatives","ETHF0:USTF0",1761207103394,5.1268,3896.0,3894.7,0.91298526]
["bitfinex-derivatives","ETHF0:USTF0",1761207103395,0.3521,3894.9,3894.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761207103595,0.1249,3895.0,3894.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761207103596,0.7954,3894.8,3894.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761207103895,0.2302,3894.6,3894.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761207104092,0.7954,3894.6,3894.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761207104294,0.83059541,3894.6,3894.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761207104696,0.83059541,3894.6,3894.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207104895,0.03519541,3894.6,3894.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761207106198,3.2078,3895.2,3894.5,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761207106496,0.4433,3895.2,3895.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207106693,0.7954,3895.2,3895.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207107693,0.3521,3895.1,3894.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761207107893,0.4433,3895.0,3894.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1761207108102,0.7954,3895.4,3895.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761207108295,0.7954,3895.4,3895.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207108296,0.2302,3895.4,3895.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207108992,0.4433,3895.8,3895.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207109402,0.2302,3895.8,3895.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207109700,3.2078,3895.9,3895.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207109898,3.438,3895.9,3895.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207110092,4.0032,3895.9,3895.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207110496,0.7954,3895.4,3895.3,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1761207110803,0.7954,3895.7,3895.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761207110995,0.7954,3895.7,3895.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207111394,0.4433,3895.7,3895.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207111998,0.2302,3895.7,3895.6,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1761207113799,3.2078,3895.9,3895.7,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761207113998,3.2078,3895.9,3895.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207114699,3.438,3895.9,3895.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207115006,3.6511,3895.9,3895.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207115505,0.4433,3895.9,3895.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207115799,0.23293289,3896.2,3896.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207115997,0.00273289,3896.2,3896.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207118306,0.23293289,3896.2,3896.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207118500,0.23293289,3896.2,3896.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761207118696,0.76303289,3896.2,3896.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761207120409,0.76303289,3896.2,3896.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207120608,0.44603289,3896.2,3896.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207121109,0.00273289,3896.2,3896.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761207121901,0.22463289,3896.2,3896.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761207122203,0.00273289,3896.2,3896.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761207124608,0.45573289,3896.2,3896.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761207124808,0.00273289,3896.2,3896.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761207127705,0.22463289,3896.2,3896.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207127907,0.00273289,3896.2,3896.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207128110,0.00273289,3896.2,3896.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761207129917,0.22463289,3896.2,3896.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761207130515,0.22463289,3896.2,3896.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207132516,0.00273289,3896.2,3896.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207132818,0.22463289,3896.2,3896.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207133719,0.00273289,3896.2,3896.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761207134515,0.2219,3895.8,3895.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761207134718,0.2219,3895.8,3895.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761207135113,0.2219,3895.8,3895.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761207135619,0.77,3896.1,3896.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761207136719,0.77,3896.1,3896.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761207137913,0.77,3896.1,3895.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761207138116,0.77,3895.6,3895.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761207138318,0.77,3895.6,3895.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761207138514,0.77,3895.9,3895.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761207138723,0.99016437,3895.9,3895.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761207138925,0.99016437,3895.9,3895.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761207140624,0.453,3895.7,3895.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761207141121,0.77,3895.7,3895.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761207142227,0.453,3895.7,3895.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761207142616,0.77,3895.7,3895.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761207149330,0.453,3895.7,3895.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761207149528,0.7982,3895.7,3895.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761207149724,0.7982,3895.7,3895.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761207149725,0.458,3895.3,3895.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761207149927,0.3452,3895.2,3895.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761207150229,0.3452,3895.0,3894.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761207150417,0.8032,3895.0,3894.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207150619,0.458,3895.0,3894.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207150823,0.8032,3895.0,3894.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207151126,0.2252,3895.0,3894.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207151322,41.1452,3895.3,3895.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207151530,0.1249,3895.0,3894.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761207151724,0.3452,3894.6,3894.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207152028,0.2252,3894.6,3894.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761207152229,0.8032,3894.6,3894.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761207152533,0.8032,3894.6,3894.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761207154027,0.458,3895.0,3894.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761207154233,0.2252,3894.7,3894.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761207154533,0.2252,3894.7,3894.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207155627,0.458,3894.9,3894.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761207155827,0.8032,3894.9,3894.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207158436,0.2252,3894.9,3894.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207158731,0.2252,3895.2,3895.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761207158938,0.2252,3895.2,3895.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207159736,9.195,3895.4,3895.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207160033,9.195,3895.4,3895.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761207160034,0.458,3895.2,3895.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761207160235,0.8032,3895.2,3895.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207160531,0.2252,3895.2,3895.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207160734,9.4202,3895.4,3895.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761207160935,9.9982,3895.4,3895.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207162736,9.653,3895.4,3895.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207162927,9.4202,3895.4,3895.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207163129,4.011,3895.7,3895.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207163329,13.204,3895.7,3895.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207163524,9.9962,3895.7,3895.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207166236,9.9962,3895.7,3895.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761207166441,0.8032,3895.3,3895.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761207166740,0.458,3895.3,3895.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761207166933,0.2252,3895.3,3895.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207167134,0.458,3895.6,3895.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761207167429,9.65,3895.6,3895.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761207167639,9.9952,3895.6,3895.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761207169345,0.8032,3895.6,3895.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761207169838,0.8032,3895.6,3895.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207171240,0.458,3895.6,3895.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761207171545,0.2252,3895.6,3895.5,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761207172042,0.80593289,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207172347,1.02587372,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207172538,0.68067372,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207172739,1.02587372,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207174049,0.80593289,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207174447,1.02579282,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207174949,0.46073289,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207175149,0.80593289,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207177054,0.46073289,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207177353,0.22793289,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207177855,0.00273289,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207178454,0.22793289,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207179356,0.00273289,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207179847,0.22543289,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207180953,0.78113289,3896.2,3896.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761207181358,0.78113289,3896.2,3896.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761207181957,0.78113289,3896.2,3896.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761207182356,0.45983289,3896.2,3896.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761207182557,0.22543289,3896.2,3896.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761207184457,0.00273289,3896.2,3896.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761207185258,0.22543289,3896.2,3896.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761207186659,0.78113289,3896.2,3896.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761207186859,0.45983289,3896.2,3896.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761207187061,0.22543289,3896.2,3896.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761207187463,0.00273289,3896.2,3896.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761207188966,0.22543289,3896.2,3896.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761207189261,0.7784,3896.1,3896.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761207189960,0.7784,3896.1,3896.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761207190266,0.7784,3896.1,3895.5,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1761207190267,0.544,3896.0,3895.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761207190563,0.2227,3896.0,3895.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761207190764,0.2227,3896.0,3895.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761207191357,0.7784,3896.0,3895.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761207193661,0.7784,3896.0,3895.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761207193962,0.3213,3895.3,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207194163,0.2227,3895.4,3895.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761207196465,0.7784,3895.4,3895.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761207199265,0.4571,3895.4,3895.3,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1761207200366,0.2227,3895.4,3895.3,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1761207201765,0.7784,3895.4,3895.3,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1761207201965,0.4571,3895.4,3895.3,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1761207202567,0.7784,3895.4,3895.3,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1761207202869,0.4571,3895.4,3895.3,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1761207205169,7.2628,3895.6,3895.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761207205170,7.4965,3895.6,3895.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761207205372,7.4965,3895.6,3895.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761207205772,8.0342,3895.6,3895.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761207207075,7.7161,3895.6,3895.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761207207272,7.7161,3895.6,3895.5,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1761207207971,7.4965,3895.6,3895.5,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1761207208171,4.2887,3895.6,3895.5,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1761207209179,0.2337,3895.6,3895.5,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1761207209475,0.2211,3895.8,3895.7,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1761207209877,0.2211,3895.8,3895.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1761207210073,0.2211,3895.8,3895.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207210278,0.7747,3895.8,3895.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761207212778,0.7747,3895.8,3895.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761207212975,0.3332,3895.7,3895.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761207213181,0.7747,3895.2,3895.1,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1761207214579,0.4415,3895.2,3895.1,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1761207214783,0.4415,3895.2,3895.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207216282,0.4415,3895.2,3895.1,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1761207216780,0.4415,3895.2,3895.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207216985,0.3332,3895.1,3894.9,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761207217279,0.7747,3895.1,3895.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761207217476,0.7747,3895.1,3895.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761207217890,0.4415,3895.1,3895.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207218181,0.2211,3895.1,3895.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207218987,0.7747,3895.1,3895.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207219283,9.178,3895.2,3895.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761207219491,9.9527,3895.7,3895.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207219788,10.17290664,3895.7,3895.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761207219988,0.7747,3895.3,3895.2,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1761207220287,0.7747,3895.6,3895.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761207220486,0.99494079,3895.6,3895.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207223492,0.99510796,3895.6,3895.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207223693,0.99510796,3895.6,3895.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207224195,0.99510796,3895.6,3895.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207224395,0.66190796,3895.6,3895.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207224694,0.44150796,3895.6,3895.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207226095,0.99510796,3895.6,3895.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207226795,0.99510796,3895.6,3895.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761207227197,0.99510796,3895.6,3895.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761207227198,0.7747,3895.2,3895.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761207227389,0.5543,3895.6,3895.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761207227697,0.77470187,3895.6,3895.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207227898,0.99510187,3895.6,3895.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207228700,0.99510187,3895.6,3895.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207229398,0.99510187,3895.6,3895.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207231601,1.9184603,3895.6,3895.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207231900,1.9184603,3895.6,3895.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207233100,1.3648603,3895.6,3895.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207233303,9.61650187,3895.6,3895.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761207233796,9.61650187,3895.6,3895.5,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1761207233998,1.38503765,3896.0,3895.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761207233999,9.175,3896.0,3895.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761207234304,9.175,3896.0,3895.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207234601,9.175,3896.0,3895.9,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1761207235799,0.22383289,3896.2,3896.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761207236004,0.77743289,3896.2,3896.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207236196,9.61823289,3896.2,3896.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207236498,9.95143289,3896.2,3896.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207236703,9.95143289,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207236898,9.61823289,3896.2,3896.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761207237099,9.61823289,3896.2,3896.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207238508,9.94173289,3896.2,3896.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207239502,9.40843289,3896.2,3896.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207239705,9.95553289,3896.2,3896.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207241407,0.78153289,3896.2,3896.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761207241815,0.78153289,3896.2,3896.1,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1761207242105,0.45803289,3896.2,3896.1,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1761207242305,0.00273289,3896.2,3896.1,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1761207244010,0.23443289,3896.2,3896.1,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1761207244501,0.00273289,3896.2,3896.1,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1761207245113,0.23443289,3896.2,3896.1,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1761207247018,0.00273289,3896.2,3896.1,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1761207248416,0.2317,3897.2,3897.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761207248608,0.7788,3897.2,3897.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761207249312,1.38503765,3897.7,3897.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761207249313,1.40703765,3897.8,3897.7,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761207249505,5.53221716,3899.4,3897.9,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1761207249705,0.7788,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207249909,0.7788,3899.2,3898.5,0.68440457]
["bitfinex-derivatives","ETHF0:USTF0",1761207249910,9.6243,3899.2,3898.7,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761207250105,9.9478,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207250503,11.44241687,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207251405,0.7788,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207251811,0.5552,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207252009,2.27341687,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207252713,0.7788,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207252909,0.5552,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207253114,0.3235,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207255116,0.3235,3899.2,3899.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207255818,0.5552,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207256320,0.3235,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207256619,0.5552,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207256823,0.7788,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207257023,0.5552,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207257316,0.3235,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207260411,0.7788,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207260610,2.27341687,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207262722,2.27341687,3899.2,3897.8,0.67731574]
["bitfinex-derivatives","ETHF0:USTF0",1761207262723,0.3235,3897.8,3897.2,1.72396245]
["bitfinex-derivatives","ETHF0:USTF0",1761207263025,0.7788,3897.2,3897.1,0.43903106]
["bitfinex-derivatives","ETHF0:USTF0",1761207263227,0.7788,3897.2,3897.1,0.00303106]
["bitfinex-derivatives","ETHF0:USTF0",1761207263421,5.7788,3897.2,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207263620,0.5552,3896.2,3896.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761207263827,0.7788,3896.2,3896.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761207264320,0.7788,3896.2,3895.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761207264321,0.4553,3896.2,3895.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761207264530,0.7655,3895.8,3895.7,0.87607874]
["bitfinex-derivatives","ETHF0:USTF0",1761207264731,1.0662,3895.8,3895.7,0.52447874]
["bitfinex-derivatives","ETHF0:USTF0",1761207265222,0.4437,3895.8,3895.7,1.01447874]
["bitfinex-derivatives","ETHF0:USTF0",1761207265420,0.7655,3896.0,3895.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761207266320,1.2471,3896.0,3895.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761207266524,1.0662,3896.0,3895.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761207268626,0.7655,3896.0,3895.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761207269323,9.186,3896.1,3896.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207269530,0.00235987,3896.2,3896.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207270222,0.77255987,3896.2,3896.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207270523,0.00235987,3896.2,3896.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207270722,1.08395987,3896.2,3896.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761207271319,1.08395987,3896.2,3896.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761207271519,0.00235987,3896.2,3896.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761207271823,3.2078,3897.1,3896.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761207271824,9.9552,3897.1,3897.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207272024,9.187,3897.2,3897.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761207272325,9.9572,3897.2,3897.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207272522,3.3448,3897.5,3897.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207272523,3.6656,3897.5,3897.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207272726,13.30405701,3897.5,3897.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207273031,13.16705701,3897.5,3897.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207273626,0.00305701,3897.5,3897.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207274625,0.77325701,3897.5,3897.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207274825,1.27645701,3897.5,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207275132,1.0816,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207275330,1.0816,3897.4,3897.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761207275527,1.0816,3897.4,3897.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761207276029,0.82705701,3897.5,3897.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761207276233,0.82705701,3897.5,3897.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761207276531,0.7702,3897.4,3897.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761207276730,1.0816,3897.4,3897.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761207277032,1.0816,3897.4,3897.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761207277235,0.4494,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207277432,1.0816,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207277630,1.0816,3897.2,3897.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1761207278443,1.0816,3897.2,3897.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761207278646,1.0816,3897.2,3897.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1761207278843,1.0816,3897.2,3897.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761207279138,1.0816,3896.9,3896.8,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1761207279346,1.0816,3896.9,3896.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761207279637,1.0816,3896.9,3896.8,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1761207279839,1.0816,3896.9,3896.8,4.28557]
["bitfinex-derivatives","ETHF0:USTF0",1761207280142,0.7702,3896.9,3896.8,4.76427]
["bitfinex-derivatives","ETHF0:USTF0",1761207280439,0.6322,3897.2,3897.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207280846,1.0816,3897.2,3897.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207281647,1.0816,3897.2,3897.1,1.55644]
["bitfinex-derivatives","ETHF0:USTF0",1761207281850,0.7702,3896.5,3896.4,4.76432]
["bitfinex-derivatives","ETHF0:USTF0",1761207282346,0.3208,3896.8,3896.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1761207282548,0.3208,3896.8,3896.7,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1761207282945,0.7702,3896.8,3896.7,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1761207283248,1.0816,3896.8,3896.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207283450,1.0816,3896.8,3896.7,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1761207284048,1.0816,3896.8,3896.7,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1761207284251,1.0816,3896.8,3896.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207284450,1.0816,3896.8,3896.7,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1761207285245,0.7702,3897.3,3897.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207285445,10.2586,3897.3,3897.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207285948,10.2586,3897.3,3897.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207286852,10.2586,3897.3,3897.2,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1761207287052,10.2586,3897.3,3897.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207287655,10.2576,3897.3,3897.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207287850,10.2576,3897.3,3897.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207288251,10.2576,3897.3,3897.2,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1761207288451,10.2576,3897.3,3897.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207288647,0.4494,3897.2,3896.3,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761207288951,1.0816,3896.4,3896.3,4.28564]
["bitfinex-derivatives","ETHF0:USTF0",1761207289353,1.0816,3896.4,3896.3,4.28565]
["bitfinex-derivatives","ETHF0:USTF0",1761207289550,1.0816,3896.4,3896.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207289751,1.0816,3896.4,3896.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761207289752,0.4494,3896.3,3896.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761207289951,1.0816,3896.1,3896.0,1.55659]
["bitfinex-derivatives","ETHF0:USTF0",1761207290353,1.0816,3896.1,3896.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207290851,1.0816,3896.1,3896.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761207291160,0.4494,3896.1,3896.0,1.55659]
["bitfinex-derivatives","ETHF0:USTF0",1761207291363,0.7702,3896.1,3896.0,1.55659]
["bitfinex-derivatives","ETHF0:USTF0",1761207291863,1.0816,3896.1,3896.0,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1761207294663,1.0816,3896.1,3896.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207295459,1.0816,3896.1,3896.0,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1761207295966,1.0816,3896.1,3896.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761207296165,1.0816,3896.1,3896.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1761207298164,0.6412,3896.0,3895.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761207298355,1.0816,3895.9,3895.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761207298863,1.0816,3895.9,3895.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207299066,1.0816,3895.9,3895.8,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1761207299266,1.0816,3895.9,3895.8,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1761207299468,1.0816,3895.9,3895.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761207299666,1.0816,3895.9,3895.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761207299964,0.9699,3895.8,3895.7,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1761207300153,10.1389,3895.8,3895.7,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1761207302570,10.1389,3895.8,3895.7,0.73939874]
["bitfinex-derivatives","ETHF0:USTF0",1761207302760,10.1389,3895.8,3895.7,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1761207303070,0.9699,3895.8,3895.7,0.27747874]
["bitfinex-derivatives","ETHF0:USTF0",1761207303368,10.1389,3895.8,3895.7,0.27747874]
["bitfinex-derivatives","ETHF0:USTF0",1761207303963,10.1389,3895.8,3895.7,1.42529874]
["bitfinex-derivatives","ETHF0:USTF0",1761207304177,10.1389,3895.8,3895.7,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1761207305963,10.1389,3895.8,3895.7,0.73940874]
["bitfinex-derivatives","ETHF0:USTF0",1761207306167,10.1389,3895.8,3895.7,1.02400874]
["bitfinex-derivatives","ETHF0:USTF0",1761207307464,10.1399,3895.8,3895.7,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1761207313972,13.3477,3895.8,3895.7,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1761207315276,0.563,3895.2,3895.1,4.5825316]
["bitfinex-derivatives","ETHF0:USTF0",1761207315477,10.1399,3895.2,3895.1,4.5825316]
["bitfinex-derivatives","ETHF0:USTF0",1761207315776,10.1399,3895.2,3895.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761207316368,10.1399,3895.2,3895.1,3.94788768]
["bitfinex-derivatives","ETHF0:USTF0",1761207317277,10.1399,3895.2,3895.1,4.86061928]
["bitfinex-derivatives","ETHF0:USTF0",1761207318073,10.1399,3895.2,3895.1,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1761207318273,10.1399,3895.2,3894.7,0.9127316]
["bitfinex-derivatives","ETHF0:USTF0",1761207318274,0.1614,3895.0,3894.7,0.9127316]
["bitfinex-derivatives","ETHF0:USTF0",1761207318584,0.1614,3895.0,3894.4,1.83445245]
["bitfinex-derivatives","ETHF0:USTF0",1761207318585,1.1313,3894.5,3894.4,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761207318774,0.9699,3894.4,3894.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761207319277,0.56485989,3894.4,3894.3,0.00236215]
["bitfinex-derivatives","ETHF0:USTF0",1761207319968,0.97175989,3894.4,3894.3,0.00236215]
["bitfinex-derivatives","ETHF0:USTF0",1761207322175,5.97175989,3894.4,3894.3,0.00236215]
["bitfinex-derivatives","ETHF0:USTF0",1761207322976,1.1313,3893.5,3893.4,0.68882687]
["bitfinex-derivatives","ETHF0:USTF0",1761207323168,9.8944,3893.5,3893.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761207323368,9.8944,3893.5,3893.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761207323778,10.3013,3893.5,3893.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761207323981,10.3013,3893.5,3893.4,0.74077905]
["bitfinex-derivatives","ETHF0:USTF0",1761207326072,10.3013,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207328278,10.3013,3893.5,3893.4,0.46537905]
["bitfinex-derivatives","ETHF0:USTF0",1761207329183,10.3013,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207329680,1.1313,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207329876,10.3033,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207330983,1.1313,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207331178,10.3033,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207331373,10.3033,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207331885,10.3033,3893.5,3893.4,0.96587905]
["bitfinex-derivatives","ETHF0:USTF0",1761207332083,10.3033,3893.5,3893.4,0.71717905]
["bitfinex-derivatives","ETHF0:USTF0",1761207332279,10.3033,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207332476,10.3033,3893.5,3893.4,0.46537905]
["bitfinex-derivatives","ETHF0:USTF0",1761207332676,10.3033,3893.5,3893.4,0.71717905]
["bitfinex-derivatives","ETHF0:USTF0",1761207333678,1.1313,3893.5,3893.4,0.71717905]
["bitfinex-derivatives","ETHF0:USTF0",1761207333876,10.3043,3893.5,3893.4,0.71717905]
["bitfinex-derivatives","ETHF0:USTF0",1761207336283,10.3043,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207336584,10.3043,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207336777,10.3033,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207337185,1.1313,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207337585,10.3033,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207338579,1.1313,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207338775,3.8828,3894.0,3893.9,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1761207338987,8.8254,3894.0,3893.9,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1761207339385,9.1956,3894.0,3893.9,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1761207339580,9.1956,3894.0,3893.5,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1761207339581,0.3702,3893.9,3893.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761207339883,0.3702,3893.9,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207339884,1.0374,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207340090,9.5744,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207341890,1.0374,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207342187,10.2094,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207342489,10.2094,3893.5,3893.4,0.96587905]
["bitfinex-derivatives","ETHF0:USTF0",1761207343391,1.0374,3893.5,3893.4,0.96587905]
["bitfinex-derivatives","ETHF0:USTF0",1761207343587,10.2094,3893.5,3893.4,0.71717905]
["bitfinex-derivatives","ETHF0:USTF0",1761207344486,10.2094,3893.5,3893.4,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1761207344692,1.0374,3893.5,3893.4,0.96587905]
["bitfinex-derivatives","ETHF0:USTF0",1761207344894,1.0374,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207344895,10.2094,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207345589,1.0374,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207345789,10.2094,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207346187,10.2094,3893.5,3893.4,0.96587905]
["bitfinex-derivatives","ETHF0:USTF0",1761207348082,1.0374,3893.5,3893.4,0.96587905]
["bitfinex-derivatives","ETHF0:USTF0",1761207348283,10.2094,3893.5,3893.4,1.65470592]
["bitfinex-derivatives","ETHF0:USTF0",1761207348687,1.0374,3893.5,3893.4,2.03240592]
["bitfinex-derivatives","ETHF0:USTF0",1761207348891,10.2094,3893.5,3893.4,2.03240592]
["bitfinex-derivatives","ETHF0:USTF0",1761207349298,10.2094,3893.5,3893.4,1.34357905]
["bitfinex-derivatives","ETHF0:USTF0",1761207349892,0.6672,3894.0,3893.9,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1761207350090,9.8392,3894.0,3893.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1761207350592,0.5136,3893.9,3893.7,0.68983662]
["bitfinex-derivatives","ETHF0:USTF0",1761207350789,0.3702,3893.8,3893.7,0.68983662]
["bitfinex-derivatives","ETHF0:USTF0",1761207351091,0.3702,3893.7,3893.6,0.68983662]
["bitfinex-derivatives","ETHF0:USTF0",1761207351290,1.0374,3893.5,3893.4,1.38516121]
["bitfinex-derivatives","ETHF0:USTF0",1761207353199,1.0374,3893.5,3893.4,0.46537905]
["bitfinex-derivatives","ETHF0:USTF0",1761207354597,1.0374,3893.5,3893.4,1.38658382]
["bitfinex-derivatives","ETHF0:USTF0",1761207354992,1.0374,3893.5,3893.4,0.46537905]
["bitfinex-derivatives","ETHF0:USTF0",1761207355295,1.0374,3893.5,3893.4,1.15638956]
["bitfinex-derivatives","ETHF0:USTF0",1761207355492,1.0374,3893.5,3893.4,0.46537905]
["bitfinex-derivatives","ETHF0:USTF0",1761207362803,1.0374,3893.5,3893.4,0.68317905]
["bitfinex-derivatives","ETHF0:USTF0",1761207363001,9.4185,3893.5,3893.4,2.18648382]
["bitfinex-derivatives","ETHF0:USTF0",1761207363302,9.7283,3893.8,3893.7,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1761207363509,9.9654,3893.8,3893.7,1.82925022]
["bitfinex-derivatives","ETHF0:USTF0",1761207363906,0.5583,3893.8,3893.7,2.18265022]
["bitfinex-derivatives","ETHF0:USTF0",1761207364106,0.3289,3893.8,3893.7,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1761207364313,0.5583,3893.8,3893.7,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1761207364814,0.7954,3893.8,3893.7,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1761207365116,0.7954,3893.8,3893.7,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761207365819,0.7954,3893.8,3893.7,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761207366013,0.7954,3893.8,3893.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761207367019,0.7954,3893.8,3893.7,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1761207371813,0.7954,3893.8,3893.7,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1761207372019,7.2563,3894.0,3893.9,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1761207372222,7.2563,3894.0,3893.9,1.95305308]
["bitfinex-derivatives","ETHF0:USTF0",1761207372620,1.36972161,3894.8,3893.9,1.95305308]
["bitfinex-derivatives","ETHF0:USTF0",1761207372621,1.82325524,3895.5,3895.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761207372824,0.7954,3895.9,3895.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761207373121,0.7954,3895.9,3895.8,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761207373312,0.7954,3895.9,3895.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761207373515,0.7954,3895.9,3895.8,1.0971953]
["bitfinex-derivatives","ETHF0:USTF0",1761207373715,0.7972994,3895.9,3895.8,1.0971953]
["bitfinex-derivatives","ETHF0:USTF0",1761207374419,0.7972994,3895.9,3895.8,1.4505953]
["bitfinex-derivatives","ETHF0:USTF0",1761207374826,0.0018994,3895.9,3895.8,1.4505953]
["bitfinex-derivatives","ETHF0:USTF0",1761207375018,12.9361,3896.3,3896.2,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1761207375327,13.1732,3896.3,3896.2,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1761207375814,13.1732,3896.3,3896.2,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1761207376017,13.1732,3896.3,3896.2,1.91316359]
["bitfinex-derivatives","ETHF0:USTF0",1761207376018,13.17621664,3896.3,3896.2,1.91316359]
["bitfinex-derivatives","ETHF0:USTF0",1761207376222,13.17621664,3896.3,3896.2,0.9105739]
["bitfinex-derivatives","ETHF0:USTF0",1761207377623,9.96841664,3896.3,3896.2,1.2639739]
["bitfinex-derivatives","ETHF0:USTF0",1761207377922,9.96841664,3896.3,3896.2,1.91208495]
["bitfinex-derivatives","ETHF0:USTF0",1761207378125,9.96841664,3896.3,3896.2,1.2639739]
["bitfinex-derivatives","ETHF0:USTF0",1761207378311,9.96841664,3896.3,3896.2,0.0021939]
["bitfinex-derivatives","ETHF0:USTF0",1761207380124,0.79841664,3896.3,3896.2,0.4486939]
["bitfinex-derivatives","ETHF0:USTF0",1761207380321,0.79841664,3896.3,3896.2,0.8020939]
["bitfinex-derivatives","ETHF0:USTF0",1761207380322,9.96441664,3896.3,3896.2,0.8020939]
["bitfinex-derivatives","ETHF0:USTF0",1761207380521,0.79841664,3896.3,3896.2,0.8020939]
["bitfinex-derivatives","ETHF0:USTF0",1761207381618,0.79841664,3896.3,3896.2,0.4486939]
["bitfinex-derivatives","ETHF0:USTF0",1761207381823,0.79841664,3896.3,3896.2,0.2199939]
["bitfinex-derivatives","ETHF0:USTF0",1761207382019,0.79841664,3896.3,3896.2,0.8020939]
["bitfinex-derivatives","ETHF0:USTF0",1761207382320,0.79841664,3896.3,3896.2,0.2199939]
["bitfinex-derivatives","ETHF0:USTF0",1761207382525,0.79841664,3896.3,3896.2,0.0021939]
["bitfinex-derivatives","ETHF0:USTF0",1761207388733,0.79841664,3896.3,3896.2,1.0631739]
["bitfinex-derivatives","ETHF0:USTF0",1761207388928,0.79841664,3896.3,3896.2,1.5217739]
["bitfinex-derivatives","ETHF0:USTF0",1761207388929,0.00301664,3896.3,3896.2,1.5217739]
["bitfinex-derivatives","ETHF0:USTF0",1761207389337,0.00301664,3896.3,3896.2,2.17473665]
["bitfinex-derivatives","ETHF0:USTF0",1761207389832,0.00301664,3896.3,3896.2,1.71285665]
["bitfinex-derivatives","ETHF0:USTF0",1761207390026,1.07291664,3896.3,3896.2,0.0021939]
["bitfinex-derivatives","ETHF0:USTF0",1761207390529,1.07291664,3896.3,3896.2,0.4640739]
["bitfinex-derivatives","ETHF0:USTF0",1761207391533,1.07291664,3896.3,3896.2,0.0021939]
["bitfinex-derivatives","ETHF0:USTF0",1761207398037,1.0699,3895.4,3895.3,4.64980483]
["bitfinex-derivatives","ETHF0:USTF0",1761207398238,1.0699,3895.4,3895.3,5.30472485]
["bitfinex-derivatives","ETHF0:USTF0",1761207398632,1.0699,3895.4,3895.3,5.01222485]
["bitfinex-derivatives","ETHF0:USTF0",1761207398835,1.0699,3895.4,3895.3,0.65492002]
["bitfinex-derivatives","ETHF0:USTF0",1761207399038,1.0699,3895.4,3895.3,0.65750456]
["bitfinex-derivatives","ETHF0:USTF0",1761207402340,1.0699,3895.4,3895.3,1.34502939]
["bitfinex-derivatives","ETHF0:USTF0",1761207404241,1.0699,3895.4,3895.3,0.65750456]
["bitfinex-derivatives","ETHF0:USTF0",1761207405043,1.0699,3895.4,3895.3,1.34502939]
["bitfinex-derivatives","ETHF0:USTF0",1761207405238,1.0699,3895.4,3895.3,1.63752939]
["bitfinex-derivatives","ETHF0:USTF0",1761207405940,1.0699,3895.4,3895.3,2.38879939]
["bitfinex-derivatives","ETHF0:USTF0",1761207406240,1.0699,3895.4,3895.3,5.36767456]
["bitfinex-derivatives","ETHF0:USTF0",1761207406434,9.163,3895.5,3895.4,1.50236]
["bitfinex-derivatives","ETHF0:USTF0",1761207406634,9.9142,3895.5,3895.4,2.15728002]
["bitfinex-derivatives","ETHF0:USTF0",1761207407242,0.7512,3895.5,3895.4,2.15728002]
["bitfinex-derivatives","ETHF0:USTF0",1761207407441,9.9142,3895.5,3895.4,2.15728002]
["bitfinex-derivatives","ETHF0:USTF0",1761207407853,9.9142,3895.5,3895.4,1.34231098]
["bitfinex-derivatives","ETHF0:USTF0",1761207407854,10.4156,3895.5,3895.4,1.34231098]
["bitfinex-derivatives","ETHF0:USTF0",1761207410843,10.4156,3895.5,3895.4,0.65492002]
["bitfinex-derivatives","ETHF0:USTF0",1761207413843,10.4156,3895.5,3895.4,0.94742002]
["bitfinex-derivatives","ETHF0:USTF0",1761207415047,10.4156,3895.5,3895.4,0.65492002]
["bitfinex-derivatives","ETHF0:USTF0",1761207419355,10.4156,3895.5,3895.4,1.34231098]
["bitfinex-derivatives","ETHF0:USTF0",1761207420552,10.4156,3895.5,3895.4,0.65492002]
["bitfinex-derivatives","ETHF0:USTF0",1761207420753,10.4156,3895.5,3895.3,0.6899755]
["bitfinex-derivatives","ETHF0:USTF0",1761207420754,18.6234,3895.5,3895.3,0.6899755]
["bitfinex-derivatives","ETHF0:USTF0",1761207420941,18.6234,3895.5,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207420942,5.20339916,3895.4,3894.3,0.91992125]
["bitfinex-derivatives","ETHF0:USTF0",1761207421142,3.2078,3894.9,3894.3,0.91992125]
["bitfinex-derivatives","ETHF0:USTF0",1761207421349,9.162,3894.8,3894.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761207421546,9.162,3894.8,3894.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761207421951,9.162,3894.8,3894.6,0.42852257]
["bitfinex-derivatives","ETHF0:USTF0",1761207423055,3.2078,3895.8,3895.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761207423251,9.162,3896.0,3895.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761207424750,3.2078,3896.2,3896.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761207424955,12.57710192,3896.2,3896.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761207425151,0.00301664,3896.3,3896.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761207425357,9.17101664,3896.3,3896.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761207427853,9.17001664,3896.3,3896.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761207431054,9.17001664,3896.3,3896.2,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761207431669,9.17001664,3896.3,3896.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761207431864,9.17001664,3896.3,3896.2,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761207432570,9.17001664,3896.3,3896.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761207435369,9.17001664,3896.3,3896.2,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761207435565,9.17001664,3896.3,3896.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761207437271,9.17001664,3896.3,3896.2,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761207437770,0.00301664,3896.3,3896.2,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761207437969,0.00301664,3896.3,3896.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761207440272,0.00301664,3896.3,3896.2,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761207440772,0.92253285,3897.6,3897.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761207440961,3.2078,3898.8,3897.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761207440962,0.92253285,3898.3,3897.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761207441268,3.2078,3897.9,3897.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761207441576,9.182,3897.8,3897.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761207441771,9.1846282,3897.8,3897.5,0.58976484]
["bitfinex-derivatives","ETHF0:USTF0",1761207442975,9.1846282,3897.8,3897.5,0.16356484]
["bitfinex-derivatives","ETHF0:USTF0",1761207443774,9.1846282,3897.8,3897.5,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1761207444273,9.1846282,3897.8,3897.5,0.58976484]
["bitfinex-derivatives","ETHF0:USTF0",1761207445475,9.1846282,3897.8,3897.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1761207446268,9.1846282,3897.8,3897.5,0.16356484]
["bitfinex-derivatives","ETHF0:USTF0",1761207446463,9.1846282,3897.8,3897.5,0.55856484]
["bitfinex-derivatives","ETHF0:USTF0",1761207446866,9.1846282,3897.8,3897.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1761207447069,0.0026282,3897.8,3897.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1761207447272,9.176,3897.7,3897.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1761207447978,9.176,3897.7,3897.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761207448477,9.176,3897.7,3897.5,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1761207448969,14.176,3897.7,3897.5,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1761207449174,9.176,3897.7,3897.5,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1761207449377,5.0,3897.6,3897.5,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1761207449676,45.8,3897.6,3896.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207449878,3.2078,3897.2,3896.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761207450070,9.172,3897.1,3896.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761207450577,9.172,3897.1,3896.5,0.55072236]
["bitfinex-derivatives","ETHF0:USTF0",1761207452176,9.172,3897.1,3896.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207455073,3.2078,3897.2,3896.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761207455279,3.2078,3897.2,3896.5,0.16462236]
["bitfinex-derivatives","ETHF0:USTF0",1761207455280,9.37036675,3897.1,3896.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207455481,9.168,3897.1,3896.5,0.55072236]
["bitfinex-derivatives","ETHF0:USTF0",1761207455779,9.168,3897.1,3896.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207456182,9.168,3897.1,3896.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761207456380,9.168,3897.1,3896.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207456880,3.2078,3897.2,3897.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207457082,12.57617208,3897.2,3897.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207457575,12.57617208,3897.2,3897.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761207457576,3.41017208,3897.2,3897.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761207457784,12.57717208,3897.2,3897.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761207458175,12.3748,3897.2,3897.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761207459682,12.5752059,3897.2,3897.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207460074,3.4102059,3897.2,3897.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207460284,12.5742059,3897.2,3897.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761207460482,12.3718,3897.2,3897.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761207460880,12.57422075,3897.2,3897.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207461578,12.57422075,3897.2,3896.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207461882,12.3718,3897.2,3897.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761207462185,12.3718,3897.2,3897.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207462483,12.57422868,3897.2,3897.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207468388,12.57422264,3897.2,3897.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207469086,12.57422187,3897.2,3897.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207471084,3.41022187,3897.2,3897.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761207471280,12.57022187,3897.2,3897.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761207471876,12.57022187,3897.2,3897.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761207472083,0.20242187,3897.1,3897.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761207472689,0.20242187,3897.1,3897.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761207472891,0.20242187,3897.1,3896.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207473592,0.20242187,3897.1,3897.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761207473891,3.41022187,3897.1,3897.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761207476182,9.36242187,3897.1,3897.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761207476381,9.16,3897.1,3897.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761207477283,3.2078,3897.5,3897.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207477479,3.2078,3897.5,3897.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761207477684,12.57049625,3897.5,3897.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761207478288,0.0026282,3897.8,3897.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207478289,0.92516105,3897.8,3897.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761207478589,0.0026282,3897.8,3897.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761207478792,9.1626282,3897.8,3897.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761207480503,9.1626282,3897.8,3897.7,6.40106]
["bitfinex-derivatives","ETHF0:USTF0",1761207480794,3.2078,3898.4,3898.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761207481085,12.3678,3898.4,3898.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761207481395,3.2078,3898.8,3898.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761207481585,12.3668,3898.8,3898.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761207481892,12.37002128,3898.8,3898.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761207482092,9.16222128,3898.8,3898.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761207482388,0.00322128,3898.8,3898.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761207483196,0.00322128,3898.8,3898.7,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761207483387,3.2078,3899.7,3899.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761207483787,9.158,3899.8,3899.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761207484086,3.2078,3900.2,3900.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761207484285,12.3658,3900.2,3900.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761207484486,12.36799694,3900.2,3900.1,0.59332786]
["bitfinex-derivatives","ETHF0:USTF0",1761207484689,12.36799694,3900.2,3900.1,0.83262786]
["bitfinex-derivatives","ETHF0:USTF0",1761207485295,3.20999694,3900.2,3900.1,0.83262786]
["bitfinex-derivatives","ETHF0:USTF0",1761207485591,0.00219694,3900.2,3900.1,5.83262786]
["bitfinex-derivatives","ETHF0:USTF0",1761207485795,0.00219694,3900.2,3900.1,0.83262786]
["bitfinex-derivatives","ETHF0:USTF0",1761207486383,0.00219694,3900.2,3900.1,0.35992786]
["bitfinex-derivatives","ETHF0:USTF0",1761207486585,3.20999694,3900.2,3900.1,0.35992786]
["bitfinex-derivatives","ETHF0:USTF0",1761207488389,8.20999694,3900.2,3900.1,0.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1761207488993,8.20999694,3900.2,3900.1,0.35992786]
["bitfinex-derivatives","ETHF0:USTF0",1761207489288,3.20999694,3900.2,3900.1,0.35992786]
["bitfinex-derivatives","ETHF0:USTF0",1761207489800,3.20999694,3900.2,3900.1,0.59332786]
["bitfinex-derivatives","ETHF0:USTF0",1761207489990,12.36599694,3900.2,3900.1,0.83262786]
["bitfinex-derivatives","ETHF0:USTF0",1761207490482,3.20999694,3900.2,3900.1,0.83262786]
["bitfinex-derivatives","ETHF0:USTF0",1761207491495,0.00219694,3900.2,3900.1,0.83262786]
["bitfinex-derivatives","ETHF0:USTF0",1761207491898,0.00219694,3900.2,3900.1,5.83262786]
["bitfinex-derivatives","ETHF0:USTF0",1761207492099,0.00219694,3900.2,3900.1,0.83262786]
["bitfinex-derivatives","ETHF0:USTF0",1761207492395,3.20999694,3900.2,3900.1,0.35992786]
["bitfinex-derivatives","ETHF0:USTF0",1761207493389,3.20999694,3900.2,3900.1,0.59332786]
["bitfinex-derivatives","ETHF0:USTF0",1761207493699,12.36599694,3900.2,3900.1,0.83262786]
["bitfinex-derivatives","ETHF0:USTF0",1761207495596,12.36599694,3900.2,3900.1,0.59332786]
["bitfinex-derivatives","ETHF0:USTF0",1761207495797,12.36599694,3900.2,3900.1,0.35992786]
["bitfinex-derivatives","ETHF0:USTF0",1761207497091,12.36599694,3900.2,3900.1,0.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1761207497491,12.36599694,3900.2,3900.1,0.35992786]
["bitfinex-derivatives","ETHF0:USTF0",1761207499492,12.36599694,3900.2,3900.1,0.59332786]
["bitfinex-derivatives","ETHF0:USTF0",1761207500002,12.36599694,3900.2,3900.1,0.35992786]
["bitfinex-derivatives","ETHF0:USTF0",1761207502003,12.36599694,3900.2,3900.1,0.59332786]
["bitfinex-derivatives","ETHF0:USTF0",1761207502203,12.36599694,3900.2,3900.1,0.83262786]
["bitfinex-derivatives","ETHF0:USTF0",1761207502699,12.36599694,3900.2,3900.1,0.35992786]
["bitfinex-derivatives","ETHF0:USTF0",1761207502900,12.36599694,3900.2,3900.1,0.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1761207503103,17.36599694,3900.2,3900.1,0.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1761207503301,17.36599694,3900.2,3899.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761207503495,3.2078,3899.6,3899.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761207503691,12.3688,3899.6,3899.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761207503899,12.3688,3899.6,3899.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761207504406,12.3688,3899.6,3899.5,0.49743918]
["bitfinex-derivatives","ETHF0:USTF0",1761207504603,12.3688,3899.6,3899.5,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1761207506004,12.3688,3899.6,3899.5,0.47233918]
["bitfinex-derivatives","ETHF0:USTF0",1761207506608,3.2078,3899.6,3899.5,0.47233918]
["bitfinex-derivatives","ETHF0:USTF0",1761207506800,53.1838,3899.6,3899.5,0.47233918]
["bitfinex-derivatives","ETHF0:USTF0",1761207507002,53.1838,3899.6,3899.5,0.14133918]
["bitfinex-derivatives","ETHF0:USTF0",1761207507201,53.38551956,3899.6,3899.5,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1761207508210,53.38551956,3899.6,3899.5,0.47233918]
["bitfinex-derivatives","ETHF0:USTF0",1761207509512,44.20951956,3899.6,3899.5,0.47233918]
["bitfinex-derivatives","ETHF0:USTF0",1761207509709,53.38151956,3899.6,3899.5,0.69143918]
["bitfinex-derivatives","ETHF0:USTF0",1761207510010,53.38151956,3899.6,3899.5,0.90783918]
["bitfinex-derivatives","ETHF0:USTF0",1761207510011,12.3798,3899.6,3899.5,0.90783918]
["bitfinex-derivatives","ETHF0:USTF0",1761207511203,3.2078,3899.6,3899.5,1.36928918]
["bitfinex-derivatives","ETHF0:USTF0",1761207511404,3.2078,3900.0,3899.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207511604,12.3858,3900.0,3899.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207512114,12.3858,3900.0,3899.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207512310,12.3858,3900.0,3899.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761207512510,12.3858,3900.0,3899.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207512808,3.2078,3900.0,3899.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207513008,12.3848,3900.0,3899.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207513604,12.3848,3900.0,3899.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207514613,12.58705735,3900.0,3899.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207515514,12.58705735,3900.0,3899.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207515704,0.20226229,3899.9,3899.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207516005,0.20228709,3899.8,3899.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207516311,13.30733285,3900.0,3899.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761207516312,9.37828709,3899.7,3899.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761207516715,0.20228709,3899.7,3899.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207516906,9.176,3899.7,3899.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207517107,9.37830979,3899.7,3899.5,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1761207517316,3.41012237,3899.6,3899.5,0.45473918]
["bitfinex-derivatives","ETHF0:USTF0",1761207517713,49.21012237,3899.6,3899.5,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1761207518209,50.13265522,3899.6,3899.5,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1761207518608,45.13265522,3899.6,3899.5,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1761207518812,45.13265522,3899.6,3899.5,0.45473918]
["bitfinex-derivatives","ETHF0:USTF0",1761207519205,44.21012237,3899.6,3899.5,0.13473918]
["bitfinex-derivatives","ETHF0:USTF0",1761207520614,44.21012237,3899.6,3899.5,0.67413918]
["bitfinex-derivatives","ETHF0:USTF0",1761207520809,44.21012237,3899.6,3899.5,0.89053918]
["bitfinex-derivatives","ETHF0:USTF0",1761207521013,53.38612237,3899.6,3899.5,0.89053918]
["bitfinex-derivatives","ETHF0:USTF0",1761207521212,3.2078,3900.0,3899.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207521414,3.2078,3900.0,3899.5,0.57053918]
["bitfinex-derivatives","ETHF0:USTF0",1761207521415,9.37823845,3899.9,3899.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207521716,0.20223845,3899.8,3899.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761207521903,0.20223845,3899.8,3899.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207522108,0.20223845,3899.8,3899.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761207522513,0.20223845,3899.8,3899.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207524915,9.37823845,3899.8,3899.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207525419,0.20223845,3899.8,3899.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207525613,9.174,3899.8,3899.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207525815,9.37623845,3899.8,3899.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207527115,9.37623845,3899.8,3899.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207528121,9.37623845,3899.8,3899.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761207528720,9.37623845,3899.8,3899.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207529221,10.2987713,3899.8,3899.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761207531123,10.2987713,3899.8,3899.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761207531711,1.1247713,3899.8,3899.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207531917,10.2897713,3899.8,3899.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207533522,9.36723845,3899.8,3899.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207534025,0.20223845,3899.8,3899.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207534227,9.161,3899.8,3899.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207534423,9.161,3899.8,3899.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207534627,9.161,3899.8,3899.7,6.21723]
["bitfinex-derivatives","ETHF0:USTF0",1761207534928,3.2078,3900.0,3899.7,6.21723]
["bitfinex-derivatives","ETHF0:USTF0",1761207535137,9.162,3899.9,3899.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207537230,9.162,3899.9,3899.8,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1761207537625,9.162,3899.9,3899.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207538928,9.162,3899.9,3899.8,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1761207539129,9.162,3899.9,3899.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761207539926,9.162,3899.9,3899.8,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1761207540443,0.00219694,3900.2,3900.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761207540636,0.00219694,3900.2,3900.1,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1761207541138,3.2078,3900.8,3900.6,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1761207541339,4.13033285,3901.2,3901.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761207541538,0.92253285,3901.4,3901.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761207541743,0.2119,3902.3,3902.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761207542038,0.2119,3902.3,3902.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761207542039,9.179,3902.3,3902.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761207542244,0.7866,3902.8,3902.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761207542537,9.98568949,3902.7,3902.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207542744,9.43298949,3902.7,3902.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761207543239,0.01908949,3902.7,3902.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761207543439,0.01908949,3902.7,3902.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1761207543646,0.3211,3903.4,3902.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1761207543647,0.92253285,3904.4,3904.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207543938,0.92253285,3904.4,3904.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761207543939,12.7589,3904.5,3904.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207544129,3.2078,3904.5,3904.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207544332,9.228,3904.8,3904.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207544537,3.2078,3905.0,3904.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207544844,3.2078,3905.0,3904.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207544845,0.32305664,3904.8,3904.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207545040,3.5289,3904.4,3904.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207545240,3.5289,3904.4,3903.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1761207545241,0.92253285,3906.2,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207545442,3.2078,3905.5,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207545643,0.107,3906.0,3904.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207545644,0.3211,3905.0,3904.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207545832,0.3211,3905.0,3904.2,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761207545833,0.3211,3904.8,3904.2,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761207546038,0.3211,3904.6,3903.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207546344,0.00214183,3904.6,3904.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1761207546540,3.20994183,3904.6,3904.3,3.34173796]
["bitfinex-derivatives","ETHF0:USTF0",1761207546742,0.3211,3904.3,3903.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207547034,0.3211,3903.8,3903.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207547241,0.3211,3903.6,3903.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1761207547441,0.3211,3903.4,3902.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207547646,0.3211,3903.0,3902.5,0.00216081]
["bitfinex-derivatives","ETHF0:USTF0",1761207547944,0.107,3903.6,3901.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761207547945,0.3211,3902.5,3901.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761207548149,3.2078,3902.6,3901.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1761207548150,0.3211,3902.3,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207548347,0.3211,3901.9,3901.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207548546,0.01613974,3901.7,3901.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207548748,0.33723974,3901.7,3901.5,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761207548940,0.33946948,3901.7,3901.5,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761207549447,3.5531271,3901.6,3901.5,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761207549749,3.5531271,3901.6,3900.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761207549750,0.3211,3901.5,3900.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207549946,0.3211,3901.0,3900.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207550137,40.8,3900.9,3900.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207550341,40.8,3900.9,3900.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1761207550342,0.03512888,3900.6,3900.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1761207550847,0.03512888,3900.6,3900.5,3.21033427]
["bitfinex-derivatives","ETHF0:USTF0",1761207551152,0.35622888,3900.6,3900.5,3.21033427]
["bitfinex-derivatives","ETHF0:USTF0",1761207551449,0.35622888,3900.6,3900.5,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1761207555545,0.35622888,3900.6,3899.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1761207555546,0.3211,3900.5,3899.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1761207555862,0.3211,3899.2,3898.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207556152,0.3211,3899.2,3897.9,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761207556153,0.3211,3898.7,3897.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207556353,0.3211,3898.7,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761207556354,0.3211,3898.3,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761207556649,0.3211,3897.9,3897.8,0.02785222]
["bitfinex-derivatives","ETHF0:USTF0",1761207557152,41.16113726,3897.9,3897.8,0.02785222]
["bitfinex-derivatives","ETHF0:USTF0",1761207557554,41.16359145,3897.9,3897.8,0.02785222]
["bitfinex-derivatives","ETHF0:USTF0",1761207558049,41.16604564,3897.9,3897.8,0.02785222]
["bitfinex-derivatives","ETHF0:USTF0",1761207558451,41.16849983,3897.9,3897.8,0.02785222]
["bitfinex-derivatives","ETHF0:USTF0",1761207558843,0.3211,3897.8,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207559047,0.3211,3897.5,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207559443,0.37340821,3897.2,3896.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207559641,9.386,3897.1,3896.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207559851,0.06108171,3897.0,3896.9,0.33407037]
["bitfinex-derivatives","ETHF0:USTF0",1761207560047,0.38218171,3897.0,3896.9,0.00187037]
["bitfinex-derivatives","ETHF0:USTF0",1761207560356,0.39095521,3897.0,3896.9,0.00187037]
["bitfinex-derivatives","ETHF0:USTF0",1761207561651,0.3211,3896.8,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207561851,0.3211,3896.8,3895.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207561852,0.3211,3896.4,3895.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1761207562054,0.3211,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207562246,0.06985521,3896.0,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207562449,9.7011,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207562649,0.3211,3895.7,3894.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207562854,3.2078,3895.5,3894.7,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761207563049,50.184,3895.4,3894.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207563560,50.184,3895.4,3894.8,0.33476279]
["bitfinex-derivatives","ETHF0:USTF0",1761207563561,0.06985521,3895.1,3894.8,0.33476279]
["bitfinex-derivatives","ETHF0:USTF0",1761207563760,0.06985521,3895.1,3895.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207564152,0.00199531,3895.4,3895.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761207564456,0.00199531,3895.4,3895.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207566155,9.39299531,3895.4,3895.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761207566755,9.39299531,3895.4,3894.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761207566960,0.4499,3895.3,3894.8,0.42696279]
["bitfinex-derivatives","ETHF0:USTF0",1761207567171,3.6577,3895.2,3894.8,0.42696279]
["bitfinex-derivatives","ETHF0:USTF0",1761207567457,0.4499,3895.1,3894.8,0.42696279]
["bitfinex-derivatives","ETHF0:USTF0",1761207567663,9.39,3895.0,3894.8,0.42696279]
["bitfinex-derivatives","ETHF0:USTF0",1761207567858,9.39,3895.0,3894.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761207568163,3.2078,3895.2,3895.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761207568362,12.5968,3895.2,3895.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761207568660,0.00199531,3895.4,3895.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761207568661,0.00199531,3895.4,3895.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207570656,9.388,3895.8,3895.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207570859,9.386,3896.1,3896.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207571364,44.0078,3896.5,3896.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207571863,9.385,3896.4,3896.3,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1761207572067,9.38603175,3896.5,3896.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207572457,0.00203175,3896.5,3896.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207572657,9.38603175,3896.5,3896.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207574958,9.38103175,3896.5,3896.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207575158,0.00203175,3896.5,3896.4,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1761207575964,0.00203175,3896.5,3896.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207576560,0.41913175,3896.5,3896.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207578960,3.20983175,3896.5,3896.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207579168,0.4171,3896.4,3895.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207582366,0.4171,3896.4,3895.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761207582972,0.4171,3896.2,3895.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207583171,0.4171,3896.0,3895.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207583568,3.6249,3895.7,3895.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207583773,0.4171,3895.6,3895.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207584574,0.4171,3895.6,3895.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761207585467,0.10903175,3896.5,3896.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761207585468,0.00203175,3896.5,3896.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761207585980,0.00203175,3896.5,3896.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1761207586171,0.00203175,3896.5,3896.4,1.06557844]
["bitfinex-derivatives","ETHF0:USTF0",1761207586476,0.00203175,3896.5,3896.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761207586477,0.41913175,3896.5,3896.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761207586879,0.00203175,3896.5,3896.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761207587376,0.00203175,3896.5,3896.4,1.06557844]
["bitfinex-derivatives","ETHF0:USTF0",1761207587879,0.00203175,3896.5,3896.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761207588377,0.00203175,3896.5,3896.4,0.68457844]
["bitfinex-derivatives","ETHF0:USTF0",1761207588378,0.41913175,3896.5,3896.4,0.68457844]
["bitfinex-derivatives","ETHF0:USTF0",1761207589478,0.41913175,3896.5,3896.3,0.68457844]
["bitfinex-derivatives","ETHF0:USTF0",1761207590376,0.4171,3896.3,3896.2,0.68457844]
["bitfinex-derivatives","ETHF0:USTF0",1761207590574,0.4171,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207591083,9.8141,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207591975,0.4171,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207592173,9.8131,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207592375,0.00203175,3896.5,3896.4,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1761207592681,9.39503175,3896.5,3896.4,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1761207594178,9.81213175,3896.5,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207594379,0.4171,3896.4,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761207594779,9.39503175,3896.5,3896.4,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1761207595284,9.81213175,3896.5,3896.4,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1761207596388,9.81213175,3896.5,3896.4,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1761207597280,0.41913175,3896.5,3896.4,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1761207597482,9.80213175,3896.5,3896.4,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1761207598375,9.79913175,3896.5,3896.4,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1761207598777,0.00203175,3896.5,3896.4,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1761207601181,9.5506,3897.0,3896.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1761207601384,9.374,3897.0,3896.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1761207601580,3.2078,3897.5,3897.4,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1761207601785,9.367,3897.6,3897.5,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1761207601984,9.367,3897.6,3897.5,4.54651]
["bitfinex-derivatives","ETHF0:USTF0",1761207602185,10.1471,3898.2,3898.1,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1761207602385,10.1503115,3898.2,3898.1,1.00364204]
["bitfinex-derivatives","ETHF0:USTF0",1761207602690,10.1503115,3898.2,3898.1,1.34064204]
["bitfinex-derivatives","ETHF0:USTF0",1761207602886,10.4179115,3898.2,3898.1,0.00200204]
["bitfinex-derivatives","ETHF0:USTF0",1761207603182,0.7083,3897.0,3896.9,0.68583923]
["bitfinex-derivatives","ETHF0:USTF0",1761207603381,0.544,3896.9,3896.7,0.68583923]
["bitfinex-derivatives","ETHF0:USTF0",1761207603577,3.2078,3897.4,3896.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761207603777,1.105,3897.5,3897.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761207603976,0.544,3897.0,3896.9,1.14761923]
["bitfinex-derivatives","ETHF0:USTF0",1761207604181,1.105,3897.0,3896.9,0.73608583]
["bitfinex-derivatives","ETHF0:USTF0",1761207604377,1.105,3897.0,3896.9,0.00220583]
["bitfinex-derivatives","ETHF0:USTF0",1761207604883,0.3967,3897.3,3897.0,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761207605087,0.6731,3897.3,3897.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761207605478,0.6731,3897.3,3897.2,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1761207605881,0.3967,3897.3,3897.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1761207606086,0.3967,3897.3,3897.2,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1761207606385,0.1643,3897.5,3897.4,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1761207606386,0.3967,3897.5,3897.4,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1761207606585,9.7927,3897.7,3897.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761207606791,3.2078,3897.9,3897.8,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761207606978,0.3967,3897.9,3897.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761207607177,0.3967,3897.7,3897.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761207607381,0.3967,3897.7,3897.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761207607590,9.7937,3897.9,3897.8,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761207607890,0.3999115,3898.2,3898.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1761207608077,0.0032115,3898.2,3898.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1761207608684,0.3999115,3898.2,3898.1,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761207608882,0.0032115,3898.2,3898.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1761207609281,0.0032115,3898.2,3898.1,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1761207610794,0.3999115,3898.2,3898.1,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1761207611390,0.3999115,3898.2,3898.1,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1761207611589,0.0032115,3898.2,3898.1,4.54644]
["bitfinex-derivatives","ETHF0:USTF0",1761207612089,0.3967,3899.4,3898.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761207612387,0.3967,3899.4,3899.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761207612592,0.3967,3899.4,3898.8,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761207612791,0.3967,3898.9,3898.8,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1761207613192,0.39991774,3898.9,3898.8,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1761207613393,0.00321774,3898.9,3898.8,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1761207613987,0.1643,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207614196,0.561,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207614388,0.3967,3898.8,3898.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761207614694,0.00321774,3898.9,3898.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761207614892,0.00321774,3898.9,3898.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761207614893,0.3967,3898.7,3898.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761207615487,0.00321774,3898.9,3898.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761207615694,0.00321774,3898.9,3898.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1761207616400,0.00321774,3898.9,3898.8,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1761207616696,0.00321774,3898.9,3898.8,4.04518]
["bitfinex-derivatives","ETHF0:USTF0",1761207617294,0.00321774,3898.9,3898.8,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1761207617693,0.3967,3899.6,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207617888,3.2078,3899.7,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207617889,0.3967,3899.3,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207618093,0.3967,3899.3,3899.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761207618302,0.3967,3899.3,3899.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1761207618498,0.3967,3899.6,3899.5,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1761207618698,0.39881662,3899.6,3899.5,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1761207618901,0.00211662,3899.6,3899.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1761207620198,0.00211662,3899.6,3899.5,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1761207622302,3.3721,3900.6,3900.5,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761207622596,3.2078,3901.0,3900.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761207622798,0.1643,3900.5,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207623001,0.561,3900.0,3899.9,3.66925]
["bitfinex-derivatives","ETHF0:USTF0",1761207623202,0.56416505,3900.0,3899.9,3.67154172]
["bitfinex-derivatives","ETHF0:USTF0",1761207623997,0.00316505,3900.0,3899.9,4.54854172]
["bitfinex-derivatives","ETHF0:USTF0",1761207627005,0.81606505,3900.0,3899.9,4.21154172]
["bitfinex-derivatives","ETHF0:USTF0",1761207627199,1.06186505,3900.0,3899.9,3.21009172]
["bitfinex-derivatives","ETHF0:USTF0",1761207627396,1.06186505,3900.0,3899.9,0.00229172]
["bitfinex-derivatives","ETHF0:USTF0",1761207627698,0.55696505,3900.0,3899.9,0.00229172]
["bitfinex-derivatives","ETHF0:USTF0",1761207628492,0.55696505,3900.0,3899.9,0.46374172]
["bitfinex-derivatives","ETHF0:USTF0",1761207628699,0.55696505,3900.0,3899.9,3.92584172]
["bitfinex-derivatives","ETHF0:USTF0",1761207628700,0.00316505,3900.0,3899.9,3.92584172]
["bitfinex-derivatives","ETHF0:USTF0",1761207629005,0.55316505,3900.0,3899.9,0.46374172]
["bitfinex-derivatives","ETHF0:USTF0",1761207630006,0.55316505,3900.0,3899.9,0.00229172]
["bitfinex-derivatives","ETHF0:USTF0",1761207630706,0.00316505,3900.0,3899.9,0.71804172]
["bitfinex-derivatives","ETHF0:USTF0",1761207632008,0.39746505,3900.0,3899.9,0.71804172]
["bitfinex-derivatives","ETHF0:USTF0",1761207632201,0.00316505,3900.0,3899.9,0.71804172]
["bitfinex-derivatives","ETHF0:USTF0",1761207632605,0.00316505,3900.0,3899.9,3.92584172]
["bitfinex-derivatives","ETHF0:USTF0",1761207633900,0.00316505,3900.0,3899.9,4.42514172]
["bitfinex-derivatives","ETHF0:USTF0",1761207636507,0.80176505,3900.0,3899.9,4.17084172]
["bitfinex-derivatives","ETHF0:USTF0",1761207637501,1.05186505,3900.0,3899.9,4.17084172]
["bitfinex-derivatives","ETHF0:USTF0",1761207637907,1.05186505,3900.0,3899.9,3.92474172]
["bitfinex-derivatives","ETHF0:USTF0",1761207639004,6.05186505,3900.0,3899.9,0.00229172]
["bitfinex-derivatives","ETHF0:USTF0",1761207639205,0.6429,3899.1,3899.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1761207639406,0.893,3899.1,3899.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1761207639707,0.1557,3898.5,3898.4,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761207639918,1.0487,3898.5,3898.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761207640506,1.0487,3898.5,3898.4,0.25599703]
["bitfinex-derivatives","ETHF0:USTF0",1761207641209,0.55,3898.5,3898.4,0.00279703]
["bitfinex-derivatives","ETHF0:USTF0",1761207643913,0.7986,3898.5,3898.4,0.25599703]
["bitfinex-derivatives","ETHF0:USTF0",1761207644311,0.3943,3898.8,3898.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761207644510,0.3943,3899.0,3898.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761207644717,0.3943,3899.0,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207644718,0.3943,3899.4,3899.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761207644918,3.3635,3899.5,3899.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761207645305,0.3943,3899.4,3899.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761207645719,0.3943,3899.7,3899.6,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1761207645920,3.6021,3899.9,3899.8,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761207646407,0.3943,3899.8,3899.0,3.89363923]
["bitfinex-derivatives","ETHF0:USTF0",1761207646613,0.3943,3899.4,3899.1,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761207646920,0.3943,3899.4,3899.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761207647121,0.3943,3899.8,3899.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761207647313,0.3943,3899.8,3899.6,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761207647618,0.3943,3899.8,3899.6,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1761207647819,0.3943,3899.8,3899.6,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761207648019,0.1557,3899.5,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207648323,0.1557,3899.5,3898.7,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1761207648324,0.3943,3898.9,3898.7,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1761207648817,0.3943,3898.9,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207649327,0.3943,3898.9,3898.7,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1761207650114,0.3943,3898.9,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207650917,0.3943,3898.9,3898.7,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1761207651312,0.3943,3898.9,3898.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761207651513,0.3943,3898.9,3898.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1761207651720,0.55,3899.0,3898.9,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761207652020,0.3943,3898.9,3898.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761207652222,0.3943,3898.9,3898.8,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1761207652617,0.3943,3898.9,3898.8,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1761207653119,0.3943,3898.9,3898.8,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1761207653319,0.3943,3899.3,3898.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761207653523,0.3943,3899.3,3899.2,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761207653909,0.893,3898.9,3898.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1761207654115,0.893,3898.9,3898.8,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1761207654316,0.6429,3898.9,3898.8,4.16867]
["bitfinex-derivatives","ETHF0:USTF0",1761207654718,0.6429,3898.9,3898.8,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761207655125,0.893,3898.9,3898.8,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761207655321,0.893,3898.9,3898.8,4.16868]
["bitfinex-derivatives","ETHF0:USTF0",1761207656021,0.893,3898.9,3898.8,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1761207656223,0.893,3898.9,3898.8,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1761207658122,0.6544,3898.5,3898.4,0.00279703]
["bitfinex-derivatives","ETHF0:USTF0",1761207658420,1.0487,3898.5,3898.4,0.00279703]
["bitfinex-derivatives","ETHF0:USTF0",1761207658626,1.0487,3898.5,3898.4,0.46441703]
["bitfinex-derivatives","ETHF0:USTF0",1761207659127,1.0487,3898.5,3898.4,0.64361703]
["bitfinex-derivatives","ETHF0:USTF0",1761207662531,1.0487,3898.5,3898.4,0.46441703]
["bitfinex-derivatives","ETHF0:USTF0",1761207663437,3.2078,3899.1,3899.0,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761207663631,0.5786,3899.4,3899.3,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1761207663833,0.8095,3899.4,3899.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761207664131,0.8095,3899.1,3899.0,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1761207664337,0.8095,3899.1,3899.0,3.66935]
["bitfinex-derivatives","ETHF0:USTF0",1761207664525,0.8095,3899.1,3899.0,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1761207664734,0.8095,3899.1,3899.0,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1761207665035,0.5786,3899.1,3899.0,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1761207665633,0.8095,3899.1,3899.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1761207665835,0.8095,3899.1,3899.0,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1761207666335,0.8095,3899.1,3899.0,4.71358923]
["bitfinex-derivatives","ETHF0:USTF0",1761207666627,0.8095,3898.7,3898.6,4.53443923]
["bitfinex-derivatives","ETHF0:USTF0",1761207666827,0.8095,3898.7,3898.6,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761207667029,0.5786,3898.7,3898.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761207667435,0.5786,3898.7,3898.6,4.71363923]
["bitfinex-derivatives","ETHF0:USTF0",1761207668334,0.5786,3898.7,3898.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761207669130,0.8095,3898.7,3898.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761207669335,0.8095,3898.7,3898.6,4.35339206]
["bitfinex-derivatives","ETHF0:USTF0",1761207670838,0.8095,3898.7,3898.6,4.53259206]
["bitfinex-derivatives","ETHF0:USTF0",1761207672543,0.8095,3898.7,3898.6,4.71179206]
["bitfinex-derivatives","ETHF0:USTF0",1761207673644,0.8095,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207673837,0.3393,3898.6,3898.5,1.32480206]
["bitfinex-derivatives","ETHF0:USTF0",1761207674038,0.8095,3898.6,3898.5,0.86319206]
["bitfinex-derivatives","ETHF0:USTF0",1761207674541,0.8095,3898.6,3898.5,0.68399206]
["bitfinex-derivatives","ETHF0:USTF0",1761207675136,0.7162,3898.5,3898.4,1.14840909]
["bitfinex-derivatives","ETHF0:USTF0",1761207675335,0.9471,3898.5,3898.4,1.14840909]
["bitfinex-derivatives","ETHF0:USTF0",1761207675537,0.9471,3898.5,3898.4,0.68678909]
["bitfinex-derivatives","ETHF0:USTF0",1761207675830,5.9471,3898.5,3898.4,0.00279703]
["bitfinex-derivatives","ETHF0:USTF0",1761207676043,0.3393,3897.7,3897.6,0.68399206]
["bitfinex-derivatives","ETHF0:USTF0",1761207676245,0.8095,3897.6,3897.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761207677242,0.8095,3897.6,3897.5,0.64297486]
["bitfinex-derivatives","ETHF0:USTF0",1761207678344,0.8095,3897.6,3897.5,0.00204486]
["bitfinex-derivatives","ETHF0:USTF0",1761207680454,0.8095,3897.6,3897.5,0.46377486]
["bitfinex-derivatives","ETHF0:USTF0",1761207680639,0.8095,3897.6,3897.5,0.00204486]
["bitfinex-derivatives","ETHF0:USTF0",1761207681235,10.1005,3897.6,3897.5,0.00204486]
["bitfinex-derivatives","ETHF0:USTF0",1761207681639,10.1005,3897.6,3897.5,0.46377486]
["bitfinex-derivatives","ETHF0:USTF0",1761207682043,10.1005,3897.6,3897.5,0.00204486]
["bitfinex-derivatives","ETHF0:USTF0",1761207682445,0.8095,3897.6,3897.5,0.00204486]
["bitfinex-derivatives","ETHF0:USTF0",1761207682645,10.0965,3897.6,3897.5,0.00204486]
["bitfinex-derivatives","ETHF0:USTF0",1761207683548,0.8095,3897.6,3897.5,0.46377486]
["bitfinex-derivatives","ETHF0:USTF0",1761207683745,10.0945,3897.6,3897.5,0.64297486]
["bitfinex-derivatives","ETHF0:USTF0",1761207684246,3.4471,3898.3,3898.2,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761207684452,12.7331,3898.3,3898.2,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1761207684840,13.3713,3898.3,3898.2,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1761207685345,10.1635,3898.3,3898.2,4.14825]
["bitfinex-derivatives","ETHF0:USTF0",1761207690948,0.5024,3898.5,3898.4,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1761207691150,9.7734,3898.5,3898.4,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1761207691350,9.7734,3898.5,3898.4,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1761207691351,10.0082,3898.5,3898.4,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1761207691953,10.0072,3898.5,3898.4,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1761207692355,10.0052,3898.5,3898.4,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1761207692550,10.251,3898.5,3898.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761207692750,10.251,3898.5,3898.3,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761207692751,0.8454,3898.4,3898.3,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761207695963,0.983,3898.5,3898.4,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1761207699262,0.983,3898.5,3898.4,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1761207699763,0.983,3898.5,3898.4,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761207700366,0.983,3898.5,3898.4,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1761207701067,10.237,3898.5,3898.4,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1761207701362,0.4806,3898.8,3898.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761207701558,10.0964,3898.8,3898.7,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1761207701758,0.8454,3898.7,3898.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761207702252,0.8454,3898.7,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207702253,0.8454,3898.7,3898.4,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761207702466,0.8454,3898.3,3898.2,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1761207703364,10.0954,3898.3,3898.2,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1761207704466,10.0954,3898.3,3898.2,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1761207705466,10.0954,3898.3,3898.2,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1761207705963,0.8454,3898.9,3898.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761207706267,10.0884,3898.9,3898.8,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1761207706563,10.0884,3898.9,3898.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761207706867,10.0884,3898.9,3898.8,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1761207707067,0.8454,3898.9,3898.8,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1761207707267,10.0904,3898.9,3898.8,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1761207707764,10.0904,3898.9,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207707765,0.8454,3898.8,3898.7,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761207710764,0.3648,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207710965,0.8454,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207716872,0.8454,3898.7,3898.0,1.14513034]
["bitfinex-derivatives","ETHF0:USTF0",1761207716873,0.3648,3898.2,3898.0,1.14513034]
["bitfinex-derivatives","ETHF0:USTF0",1761207717167,10.0774,3898.1,3898.0,0.68347034]
["bitfinex-derivatives","ETHF0:USTF0",1761207717569,0.2458,3897.7,3897.6,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761207717869,0.3648,3897.6,3897.5,0.9286152]
["bitfinex-derivatives","ETHF0:USTF0",1761207718077,0.8454,3897.6,3897.5,1.3903452]
["bitfinex-derivatives","ETHF0:USTF0",1761207718269,0.8454,3897.6,3897.5,0.70687486]
["bitfinex-derivatives","ETHF0:USTF0",1761207719374,0.8454,3897.6,3897.5,0.95447486]
["bitfinex-derivatives","ETHF0:USTF0",1761207719575,0.8454,3897.6,3897.5,1.27987486]
["bitfinex-derivatives","ETHF0:USTF0",1761207720772,9.232,3897.7,3897.6,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1761207720971,0.3313,3897.9,3897.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761207721177,9.7875,3897.9,3897.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761207721675,10.0057,3897.9,3897.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761207721875,10.0057,3897.9,3897.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761207722476,10.0057,3897.9,3897.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761207723275,10.0057,3897.9,3897.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761207723673,10.0057,3897.9,3897.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761207724779,0.7737,3897.6,3897.5,0.00204486]
["bitfinex-derivatives","ETHF0:USTF0",1761207724964,10.0057,3897.6,3897.5,0.00204486]
["bitfinex-derivatives","ETHF0:USTF0",1761207726567,0.9104,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207726767,0.6922,3896.5,3896.4,0.68461423]
["bitfinex-derivatives","ETHF0:USTF0",1761207726973,9.8111,3896.5,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207727172,0.7737,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207727382,10.0057,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207727577,10.00862957,3896.1,3896.0,3.21015426]
["bitfinex-derivatives","ETHF0:USTF0",1761207727778,10.00862957,3896.1,3896.0,3.42935426]
["bitfinex-derivatives","ETHF0:USTF0",1761207728479,10.00862957,3896.1,3896.0,3.21015426]
["bitfinex-derivatives","ETHF0:USTF0",1761207728976,0.77662957,3896.1,3896.0,3.21015426]
["bitfinex-derivatives","ETHF0:USTF0",1761207729174,10.00962957,3896.1,3896.0,3.21015426]
["bitfinex-derivatives","ETHF0:USTF0",1761207730383,10.00962957,3896.1,3896.0,0.00235426]
["bitfinex-derivatives","ETHF0:USTF0",1761207730582,9.23592957,3896.1,3896.0,0.76095426]
["bitfinex-derivatives","ETHF0:USTF0",1761207730784,9.56722957,3896.1,3896.0,0.76095426]
["bitfinex-derivatives","ETHF0:USTF0",1761207731082,10.00962957,3896.1,3896.0,0.43555426]
["bitfinex-derivatives","ETHF0:USTF0",1761207731378,10.00962957,3896.1,3896.0,0.00235426]
["bitfinex-derivatives","ETHF0:USTF0",1761207732580,10.00962957,3896.1,3896.0,0.22155426]
["bitfinex-derivatives","ETHF0:USTF0",1761207732779,10.00962957,3896.1,3896.0,0.00235426]
["bitfinex-derivatives","ETHF0:USTF0",1761207733280,10.00962957,3896.1,3896.0,0.46426426]
["bitfinex-derivatives","ETHF0:USTF0",1761207733682,0.77662957,3896.1,3896.0,0.00235426]
["bitfinex-derivatives","ETHF0:USTF0",1761207733871,0.77662957,3896.1,3896.0,0.46426426]
["bitfinex-derivatives","ETHF0:USTF0",1761207733872,10.01062957,3896.1,3896.0,0.46426426]
["bitfinex-derivatives","ETHF0:USTF0",1761207734674,10.01062957,3896.1,3896.0,0.00235426]
["bitfinex-derivatives","ETHF0:USTF0",1761207735183,10.01062957,3896.1,3896.0,0.22155426]
["bitfinex-derivatives","ETHF0:USTF0",1761207735374,10.01062957,3896.1,3896.0,0.43555426]
["bitfinex-derivatives","ETHF0:USTF0",1761207736975,10.01062957,3896.1,3896.0,0.00235426]
["bitfinex-derivatives","ETHF0:USTF0",1761207737375,10.01062957,3896.1,3896.0,0.22155426]
["bitfinex-derivatives","ETHF0:USTF0",1761207738769,0.77662957,3896.1,3896.0,0.22155426]
["bitfinex-derivatives","ETHF0:USTF0",1761207738975,10.01162957,3896.1,3896.0,0.00235426]
["bitfinex-derivatives","ETHF0:USTF0",1761207739376,10.01162957,3896.1,3896.0,0.22155426]
["bitfinex-derivatives","ETHF0:USTF0",1761207739578,9.56922957,3896.1,3896.0,0.22155426]
["bitfinex-derivatives","ETHF0:USTF0",1761207739779,10.01162957,3896.1,3896.0,0.43555426]
["bitfinex-derivatives","ETHF0:USTF0",1761207740685,10.02179472,3896.1,3896.0,0.89746426]
["bitfinex-derivatives","ETHF0:USTF0",1761207741077,10.02921382,3896.1,3896.0,0.89746426]
["bitfinex-derivatives","ETHF0:USTF0",1761207741381,10.02921382,3896.1,3896.0,0.46426426]
["bitfinex-derivatives","ETHF0:USTF0",1761207742075,0.79421382,3896.1,3896.0,0.46426426]
["bitfinex-derivatives","ETHF0:USTF0",1761207742274,10.02921382,3896.1,3896.0,0.46426426]
["bitfinex-derivatives","ETHF0:USTF0",1761207746082,10.02921382,3896.1,3896.0,0.00235426]
["bitfinex-derivatives","ETHF0:USTF0",1761207749186,10.02921382,3896.1,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207749385,0.7703,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207749591,10.0053,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207749983,0.7703,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207750185,10.02288425,3895.2,3895.1,3.67195092]
["bitfinex-derivatives","ETHF0:USTF0",1761207750593,10.02288425,3895.2,3895.1,3.20993092]
["bitfinex-derivatives","ETHF0:USTF0",1761207750790,10.02288425,3895.2,3895.1,3.67195092]
["bitfinex-derivatives","ETHF0:USTF0",1761207751092,10.02288425,3895.2,3895.1,3.88435092]
["bitfinex-derivatives","ETHF0:USTF0",1761207751289,10.02288425,3895.2,3895.1,3.20993092]
["bitfinex-derivatives","ETHF0:USTF0",1761207751484,10.02288425,3895.2,3895.1,3.67195092]
["bitfinex-derivatives","ETHF0:USTF0",1761207752288,10.02288425,3895.2,3895.1,0.00213092]
["bitfinex-derivatives","ETHF0:USTF0",1761207752585,0.78788425,3895.2,3895.1,0.00213092]
["bitfinex-derivatives","ETHF0:USTF0",1761207752789,7.32688425,3895.2,3895.1,0.00213092]
["bitfinex-derivatives","ETHF0:USTF0",1761207753186,7.32688425,3895.2,3895.1,0.91105092]
["bitfinex-derivatives","ETHF0:USTF0",1761207753187,0.78788425,3895.2,3895.1,0.91105092]
["bitfinex-derivatives","ETHF0:USTF0",1761207753388,0.01758425,3895.2,3895.1,9.44645092]
["bitfinex-derivatives","ETHF0:USTF0",1761207753895,0.00292957,3896.1,3896.0,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1761207754087,0.32892957,3896.1,3896.0,4.44421]
["bitfinex-derivatives","ETHF0:USTF0",1761207754289,0.00292957,3896.1,3896.0,9.52071]
["bitfinex-derivatives","ETHF0:USTF0",1761207754594,0.5826,3897.0,3896.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761207754796,3.3461,3897.5,3897.4,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1761207754797,0.3653,3897.5,3897.4,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1761207755093,0.3653,3897.5,3897.4,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761207755094,0.6913,3897.5,3897.4,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761207755296,0.553,3897.5,3897.4,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761207755492,0.55497999,3897.5,3897.4,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761207756195,0.1383,3898.0,3897.4,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761207756196,0.326,3897.9,3897.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761207756388,0.3653,3898.5,3898.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761207756592,3.3461,3899.0,3898.6,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1761207756593,0.227,3898.7,3898.6,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1761207756991,0.553,3898.7,3898.6,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1761207757296,0.553,3898.7,3898.6,0.91129869]
["bitfinex-derivatives","ETHF0:USTF0",1761207757297,0.55513824,3898.7,3898.6,0.91129869]
["bitfinex-derivatives","ETHF0:USTF0",1761207757800,0.55513824,3898.7,3898.6,1.23889869]
["bitfinex-derivatives","ETHF0:USTF0",1761207758498,0.55513824,3898.7,3898.6,4.44669869]
["bitfinex-derivatives","ETHF0:USTF0",1761207758698,0.00213824,3898.7,3898.6,4.44669869]
["bitfinex-derivatives","ETHF0:USTF0",1761207758889,0.1383,3900.0,3899.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761207759091,0.3653,3900.0,3899.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1761207759300,0.3653,3900.0,3899.8,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1761207759497,0.326,3899.9,3899.8,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1761207759696,0.326,3899.9,3899.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761207759892,0.55594475,3899.9,3899.8,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1761207760199,0.55594475,3899.9,3899.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761207760501,0.55594475,3899.9,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207760502,0.7703,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207760798,0.7703,3898.7,3898.6,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1761207761190,0.7703,3898.7,3898.6,0.21520869]
["bitfinex-derivatives","ETHF0:USTF0",1761207761604,0.7703,3898.7,3898.6,0.44970869]
["bitfinex-derivatives","ETHF0:USTF0",1761207761793,0.553,3898.7,3898.6,0.77730869]
["bitfinex-derivatives","ETHF0:USTF0",1761207762101,0.326,3898.9,3898.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761207762402,0.326,3898.9,3898.8,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761207762901,0.7703,3898.9,3898.8,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761207763200,0.326,3898.9,3898.8,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761207763899,0.227,3899.3,3899.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761207764294,0.553,3899.3,3899.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761207764598,0.7703,3899.3,3898.9,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761207764900,0.326,3899.0,3898.9,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1761207765204,0.7703,3899.4,3899.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761207765496,0.326,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207765697,0.7703,3898.7,3898.6,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1761207765897,0.7703,3898.7,3898.6,0.21520869]
["bitfinex-derivatives","ETHF0:USTF0",1761207766097,0.7703,3898.7,3898.6,3.42300869]
["bitfinex-derivatives","ETHF0:USTF0",1761207766298,0.326,3898.7,3898.6,3.98510869]
["bitfinex-derivatives","ETHF0:USTF0",1761207766599,0.553,3898.7,3898.6,3.98510869]
["bitfinex-derivatives","ETHF0:USTF0",1761207767096,0.7703,3898.7,3898.6,3.65750869]
["bitfinex-derivatives","ETHF0:USTF0",1761207767300,0.326,3898.9,3898.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761207767604,0.7703,3898.9,3898.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761207768101,0.7703,3898.9,3898.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761207768301,0.7703,3898.9,3898.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761207769508,0.7703,3898.7,3898.6,3.88460869]
["bitfinex-derivatives","ETHF0:USTF0",1761207770392,0.7703,3898.7,3898.6,4.11910869]
["bitfinex-derivatives","ETHF0:USTF0",1761207771906,0.7703,3898.7,3898.6,3.65750869]
["bitfinex-derivatives","ETHF0:USTF0",1761207772201,0.7703,3898.7,3898.6,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1761207773300,0.7703,3898.7,3898.6,0.44970869]
["bitfinex-derivatives","ETHF0:USTF0",1761207773599,0.7703,3898.7,3898.6,0.91130869]
["bitfinex-derivatives","ETHF0:USTF0",1761207775700,0.7703,3898.7,3898.6,0.21520869]
["bitfinex-derivatives","ETHF0:USTF0",1761207775896,0.7703,3898.7,3898.6,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1761207780799,9.9973,3898.7,3898.6,0.22980869]
["bitfinex-derivatives","ETHF0:USTF0",1761207781000,9.9973,3898.7,3898.6,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1761207781202,14.9973,3898.7,3898.6,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1761207781401,0.7764,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207781595,0.3333,3897.8,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207781797,0.7764,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207782106,0.5634,3897.4,3897.3,4.12825]
["bitfinex-derivatives","ETHF0:USTF0",1761207782404,0.7764,3897.4,3897.3,3.66886945]
["bitfinex-derivatives","ETHF0:USTF0",1761207782604,0.7764,3897.4,3897.3,3.89891945]
["bitfinex-derivatives","ETHF0:USTF0",1761207782806,0.7764,3897.4,3897.3,4.13061945]
["bitfinex-derivatives","ETHF0:USTF0",1761207782998,0.7764,3897.4,3897.3,3.66886945]
["bitfinex-derivatives","ETHF0:USTF0",1761207783403,0.7764,3897.4,3897.3,4.13061945]
["bitfinex-derivatives","ETHF0:USTF0",1761207783603,0.3333,3897.4,3897.3,4.45801945]
["bitfinex-derivatives","ETHF0:USTF0",1761207784201,9.6691,3897.8,3897.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761207784594,9.6691,3897.8,3897.7,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761207784801,10.0024,3897.8,3897.7,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761207785212,0.7764,3897.8,3897.7,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761207785398,0.3333,3898.1,3898.0,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761207785602,0.5634,3898.1,3898.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1761207786608,0.7764,3898.1,3898.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1761207788100,0.7764,3897.9,3897.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761207788304,0.7764,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207789807,0.7764,3897.4,3897.3,3.21016945]
["bitfinex-derivatives","ETHF0:USTF0",1761207790311,0.7764,3897.4,3897.3,3.89891945]
["bitfinex-derivatives","ETHF0:USTF0",1761207790805,0.7764,3897.4,3897.3,3.21016945]
["bitfinex-derivatives","ETHF0:USTF0",1761207791806,0.7764,3897.4,3897.3,0.00236945]
["bitfinex-derivatives","ETHF0:USTF0",1761207795309,0.5634,3897.4,3897.3,0.92281945]
["bitfinex-derivatives","ETHF0:USTF0",1761207795514,3.2078,3897.7,3897.6,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1761207795515,0.2301,3897.7,3897.6,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1761207795714,9.4561,3897.7,3897.6,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1761207796107,0.5634,3897.7,3897.6,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1761207796906,0.7764,3897.7,3897.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761207797105,0.7764,3897.4,3897.3,0.00236945]
["bitfinex-derivatives","ETHF0:USTF0",1761207798706,0.7764,3897.4,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207798707,0.7764,3896.6,3896.5,3.66965]
["bitfinex-derivatives","ETHF0:USTF0",1761207798906,0.7764,3896.6,3896.5,4.12835]
["bitfinex-derivatives","ETHF0:USTF0",1761207799111,0.3585,3897.0,3896.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761207799320,9.5845,3897.0,3896.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761207799615,10.1308,3897.0,3896.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761207799814,0.4431,3896.8,3896.7,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1761207800023,0.7764,3896.8,3896.7,0.69169786]
["bitfinex-derivatives","ETHF0:USTF0",1761207800314,0.7764,3896.8,3896.7,0.22987786]
["bitfinex-derivatives","ETHF0:USTF0",1761207800519,0.7764,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207800923,0.7764,3896.8,3896.7,0.46469786]
["bitfinex-derivatives","ETHF0:USTF0",1761207801223,0.7764,3896.8,3896.7,0.69169786]
["bitfinex-derivatives","ETHF0:USTF0",1761207802120,0.7764,3896.8,3896.7,0.46469786]
["bitfinex-derivatives","ETHF0:USTF0",1761207802327,0.7764,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207802717,10.0024,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207803425,10.0024,3896.8,3896.7,0.69169786]
["bitfinex-derivatives","ETHF0:USTF0",1761207804720,0.7764,3896.8,3896.7,0.92339786]
["bitfinex-derivatives","ETHF0:USTF0",1761207804926,9.7904,3896.8,3896.7,1.24169786]
["bitfinex-derivatives","ETHF0:USTF0",1761207805317,0.5634,3896.8,3896.7,1.24169786]
["bitfinex-derivatives","ETHF0:USTF0",1761207805516,0.3333,3896.8,3896.7,1.24169786]
["bitfinex-derivatives","ETHF0:USTF0",1761207806622,0.47043354,3897.0,3896.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761207806826,0.69103354,3897.0,3896.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761207807438,0.56263354,3897.0,3896.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761207807933,0.56263354,3897.0,3896.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761207808132,0.92953354,3897.0,3896.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761207808632,0.92953354,3897.0,3896.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761207809938,0.92953354,3897.0,3896.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761207811341,0.92953354,3897.0,3896.9,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761207813431,0.92953354,3897.0,3896.9,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761207815135,0.92953354,3897.0,3896.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761207815340,0.92953354,3897.0,3896.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761207816936,0.92953354,3897.0,3896.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761207819639,0.59003354,3897.0,3896.7,1.36929206]
["bitfinex-derivatives","ETHF0:USTF0",1761207819839,0.7829,3896.8,3896.7,1.14439206]
["bitfinex-derivatives","ETHF0:USTF0",1761207820340,0.7829,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207822136,10.0069,3896.8,3896.7,0.43977786]
["bitfinex-derivatives","ETHF0:USTF0",1761207823034,0.7829,3896.8,3896.7,0.90159786]
["bitfinex-derivatives","ETHF0:USTF0",1761207823234,9.5476,3896.8,3896.7,1.22909786]
["bitfinex-derivatives","ETHF0:USTF0",1761207823743,9.777,3896.8,3896.7,1.22909786]
["bitfinex-derivatives","ETHF0:USTF0",1761207824333,0.553,3896.8,3896.7,1.22909786]
["bitfinex-derivatives","ETHF0:USTF0",1761207824641,0.7829,3896.8,3896.7,1.58129206]
["bitfinex-derivatives","ETHF0:USTF0",1761207825036,0.7829,3896.8,3896.7,1.90879206]
["bitfinex-derivatives","ETHF0:USTF0",1761207825437,0.3236,3896.8,3896.7,1.90879206]
["bitfinex-derivatives","ETHF0:USTF0",1761207825637,9.58923354,3897.0,3896.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761207825842,9.81913354,3897.0,3896.9,1.58357454]
["bitfinex-derivatives","ETHF0:USTF0",1761207826039,3.5314,3897.7,3897.6,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761207826340,0.3236,3897.7,3897.6,1.91081823]
["bitfinex-derivatives","ETHF0:USTF0",1761207826635,0.92253285,3898.4,3897.6,1.44909823]
["bitfinex-derivatives","ETHF0:USTF0",1761207826842,10.0059,3898.7,3898.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761207827043,10.00854634,3898.7,3898.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761207830141,0.3236,3898.3,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207830440,0.7829,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207830746,10.0039,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207831344,0.7829,3897.4,3897.3,3.89445]
["bitfinex-derivatives","ETHF0:USTF0",1761207831642,10.0039,3897.4,3897.3,4.10645]
["bitfinex-derivatives","ETHF0:USTF0",1761207833750,10.0039,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207834248,10.0039,3897.4,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761207834546,10.0039,3897.4,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207834547,0.7829,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207834748,10.0039,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207837342,0.7829,3896.8,3896.7,0.22777786]
["bitfinex-derivatives","ETHF0:USTF0",1761207837547,9.1139,3896.8,3896.7,0.22777786]
["bitfinex-derivatives","ETHF0:USTF0",1761207838247,10.0029,3896.8,3896.7,0.22777786]
["bitfinex-derivatives","ETHF0:USTF0",1761207839047,10.0039,3896.8,3896.7,0.43977786]
["bitfinex-derivatives","ETHF0:USTF0",1761207839244,0.7829,3896.8,3896.7,0.43977786]
["bitfinex-derivatives","ETHF0:USTF0",1761207839551,0.7829,3896.8,3896.7,1.22929786]
["bitfinex-derivatives","ETHF0:USTF0",1761207839552,0.3236,3896.8,3896.7,1.22929786]
["bitfinex-derivatives","ETHF0:USTF0",1761207839852,0.7837,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207841138,0.7837,3896.8,3896.7,0.46469786]
["bitfinex-derivatives","ETHF0:USTF0",1761207841450,0.7837,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207841652,10.0047,3896.8,3896.7,0.46469786]
["bitfinex-derivatives","ETHF0:USTF0",1761207842140,10.0047,3896.8,3896.7,0.69239786]
["bitfinex-derivatives","ETHF0:USTF0",1761207842544,10.0047,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207843047,10.0047,3896.8,3896.7,0.46469786]
["bitfinex-derivatives","ETHF0:USTF0",1761207843650,10.0047,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207845347,10.0047,3896.8,3896.7,0.46469786]
["bitfinex-derivatives","ETHF0:USTF0",1761207845652,10.0037,3896.8,3896.7,0.46469786]
["bitfinex-derivatives","ETHF0:USTF0",1761207846154,10.0037,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207848748,15.0037,3896.8,3896.7,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1761207850945,0.1319,3896.5,3896.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761207851149,0.7892,3896.2,3896.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761207851954,0.7892,3896.2,3896.1,0.46451954]
["bitfinex-derivatives","ETHF0:USTF0",1761207852358,0.5592,3896.2,3896.1,0.91621954]
["bitfinex-derivatives","ETHF0:USTF0",1761207852853,0.7892,3896.2,3896.1,0.91621954]
["bitfinex-derivatives","ETHF0:USTF0",1761207853056,0.7892,3896.2,3896.1,0.00261954]
["bitfinex-derivatives","ETHF0:USTF0",1761207853246,0.7892,3896.2,3896.1,0.46451954]
["bitfinex-derivatives","ETHF0:USTF0",1761207858049,0.7892,3896.2,3896.1,0.00261954]
["bitfinex-derivatives","ETHF0:USTF0",1761207859347,3.997,3896.2,3896.1,0.00261954]
["bitfinex-derivatives","ETHF0:USTF0",1761207859855,3.997,3896.2,3895.1,3.66981]
["bitfinex-derivatives","ETHF0:USTF0",1761207859856,0.4601,3895.2,3895.1,3.66981]
["bitfinex-derivatives","ETHF0:USTF0",1761207860052,0.7892,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207860252,9.219,3895.3,3894.8,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1761207860253,0.7892,3894.9,3894.8,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1761207860552,0.5592,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207860759,0.7892,3894.7,3894.6,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761207860957,0.79223505,3894.7,3894.6,3.89969991]
["bitfinex-derivatives","ETHF0:USTF0",1761207861255,0.7892,3893.9,3893.8,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1761207861755,0.7892,3893.9,3893.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761207862147,0.7892,3893.9,3893.8,0.45483148]
["bitfinex-derivatives","ETHF0:USTF0",1761207862655,0.7892,3893.9,3893.8,0.23083148]
["bitfinex-derivatives","ETHF0:USTF0",1761207863247,0.7892,3893.9,3893.8,0.45483148]
["bitfinex-derivatives","ETHF0:USTF0",1761207866557,0.7892,3893.9,3893.8,0.91700148]
["bitfinex-derivatives","ETHF0:USTF0",1761207867061,0.5592,3893.9,3893.8,1.23700148]
["bitfinex-derivatives","ETHF0:USTF0",1761207867360,0.3519,3894.0,3893.9,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1761207867760,0.7043,3894.0,3893.9,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1761207868259,0.9385,3894.0,3893.9,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1761207869664,0.9385,3894.0,3893.9,4.11826]
["bitfinex-derivatives","ETHF0:USTF0",1761207869965,0.9385,3894.0,3893.9,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761207870261,0.3519,3894.0,3893.9,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761207870560,5.4496,3894.2,3894.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1761207870963,5.7931,3894.2,3894.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1761207871658,0.5731,3894.5,3894.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761207871863,0.5731,3894.5,3894.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761207871864,0.9452,3894.5,3894.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761207872455,0.9452,3894.5,3894.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761207872857,0.9452,3894.5,3894.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761207873563,0.9452,3894.5,3894.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761207874367,0.9452,3894.5,3894.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761207874570,0.9452,3894.5,3894.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761207874771,0.9452,3894.5,3894.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761207875069,0.9452,3894.5,3894.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761207877460,10.1652,3894.5,3894.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761207877861,10.1652,3894.5,3894.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761207878667,10.1652,3894.5,3894.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761207879171,0.9452,3894.5,3894.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761207879472,10.1642,3894.5,3894.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761207879676,0.9452,3894.5,3894.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761207879973,10.1642,3894.5,3894.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761207880163,0.9452,3894.5,3894.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761207880366,0.00303505,3894.7,3894.6,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1761207880560,3.2078,3895.3,3895.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761207880561,0.3435,3895.3,3895.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761207880862,0.1319,3895.5,3895.4,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1761207880863,10.1642,3895.5,3895.4,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1761207881065,10.1642,3895.5,3895.4,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1761207881263,10.1642,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761207881673,10.16602503,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761207881860,9.70382503,3895.5,3895.4,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761207882065,9.56432503,3895.5,3895.4,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761207882667,9.93342503,3895.5,3895.4,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761207884368,9.22082503,3895.5,3895.4,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761207884573,9.56432503,3895.5,3895.4,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761207885477,9.79392503,3895.5,3895.4,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761207885680,0.00182503,3895.5,3895.4,6.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761207885881,0.00182503,3895.5,3895.4,6.92627823]
["bitfinex-derivatives","ETHF0:USTF0",1761207886170,0.94702503,3895.5,3895.4,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1761207886366,0.94702503,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761207886962,0.94702503,3895.5,3895.4,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1761207888074,0.94702503,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761207890578,0.94702503,3895.5,3895.4,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1761207891172,0.94702503,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761207891475,0.94702503,3895.5,3895.4,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1761207892176,0.94702503,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761207895381,0.94702503,3895.5,3895.4,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1761207895582,0.94702503,3895.5,3895.4,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1761207895778,0.94702503,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761207896177,0.94702503,3895.5,3895.3,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761207896379,0.8057,3895.4,3895.3,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761207898387,0.8057,3895.4,3895.3,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1761207898587,0.8057,3895.4,3895.3,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1761207899188,0.8057,3895.4,3895.3,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761207901385,0.8057,3895.4,3894.8,0.68469823]
["bitfinex-derivatives","ETHF0:USTF0",1761207901386,0.7709,3894.9,3894.8,0.68469823]
["bitfinex-derivatives","ETHF0:USTF0",1761207901589,0.7709,3894.3,3894.2,4.57361751]
["bitfinex-derivatives","ETHF0:USTF0",1761207901881,0.1357,3894.5,3893.8,3.21093148]
["bitfinex-derivatives","ETHF0:USTF0",1761207901882,0.222,3893.9,3893.8,3.21093148]
["bitfinex-derivatives","ETHF0:USTF0",1761207902090,0.7709,3893.9,3893.8,3.21093148]
["bitfinex-derivatives","ETHF0:USTF0",1761207902286,0.7709,3893.9,3893.8,3.66083148]
["bitfinex-derivatives","ETHF0:USTF0",1761207902783,0.7709,3893.9,3893.8,3.21093148]
["bitfinex-derivatives","ETHF0:USTF0",1761207902984,0.7709,3893.9,3893.8,3.43683148]
["bitfinex-derivatives","ETHF0:USTF0",1761207903183,0.7709,3893.9,3893.8,3.66083148]
["bitfinex-derivatives","ETHF0:USTF0",1761207903885,0.5492,3893.9,3893.8,3.98883148]
["bitfinex-derivatives","ETHF0:USTF0",1761207904586,0.7709,3893.9,3893.8,3.66083148]
["bitfinex-derivatives","ETHF0:USTF0",1761207905291,0.7709,3893.9,3893.8,3.43683148]
["bitfinex-derivatives","ETHF0:USTF0",1761207905790,0.7709,3893.9,3893.8,3.21093148]
["bitfinex-derivatives","ETHF0:USTF0",1761207906692,0.7709,3893.9,3893.8,0.00313148]
["bitfinex-derivatives","ETHF0:USTF0",1761207912794,0.7709,3893.9,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761207912795,0.4437,3893.2,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761207912989,0.7709,3893.2,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761207913903,0.7709,3893.2,3893.1,0.69013063]
["bitfinex-derivatives","ETHF0:USTF0",1761207914397,0.7709,3893.2,3893.1,0.46423063]
["bitfinex-derivatives","ETHF0:USTF0",1761207915712,0.7709,3893.2,3893.1,0.69013063]
["bitfinex-derivatives","ETHF0:USTF0",1761207916798,0.7709,3893.2,3893.1,0.91413063]
["bitfinex-derivatives","ETHF0:USTF0",1761207917606,0.7709,3893.2,3893.1,1.24523063]
["bitfinex-derivatives","ETHF0:USTF0",1761207917903,0.7709,3893.2,3893.1,0.91413063]
["bitfinex-derivatives","ETHF0:USTF0",1761207919105,0.7709,3893.2,3893.1,1.24523063]
["bitfinex-derivatives","ETHF0:USTF0",1761207919499,9.3487,3893.5,3893.4,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1761207919700,9.7924,3893.5,3893.4,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1761207920100,10.1196,3893.5,3893.4,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1761207920608,10.1196,3893.5,3893.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761207923213,10.1196,3893.5,3893.4,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761207925006,0.9066,3893.5,3893.4,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1761207925308,10.1186,3893.5,3893.4,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1761207925507,10.1186,3893.5,3893.4,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1761207925711,10.1186,3893.5,3893.4,4.11992]
["bitfinex-derivatives","ETHF0:USTF0",1761207926611,0.9066,3893.5,3893.4,4.11992]
["bitfinex-derivatives","ETHF0:USTF0",1761207927814,0.9066,3893.5,3893.4,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761207929712,0.3272,3893.5,3893.4,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761207929907,0.5535,3893.5,3893.4,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761207930215,0.9069,3893.5,3893.4,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761207930416,0.9069,3893.5,3893.4,4.11992]
["bitfinex-derivatives","ETHF0:USTF0",1761207932518,0.6863,3893.5,3893.4,4.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761207933021,0.9069,3893.5,3893.4,4.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761207933215,0.9069,3893.5,3893.4,4.11992]
["bitfinex-derivatives","ETHF0:USTF0",1761207934220,0.9069,3893.5,3893.4,5.03590556]
["bitfinex-derivatives","ETHF0:USTF0",1761207935020,9.7916,3894.0,3893.9,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1761207935220,9.7916,3894.0,3893.9,4.11576]
["bitfinex-derivatives","ETHF0:USTF0",1761207935412,10.1346,3894.0,3893.9,4.11576]
["bitfinex-derivatives","ETHF0:USTF0",1761207936417,10.1346,3894.0,3893.9,4.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761207937320,10.1346,3894.0,3893.9,4.11576]
["bitfinex-derivatives","ETHF0:USTF0",1761207938318,0.9256,3894.0,3893.9,4.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761207938619,0.5826,3895.0,3894.9,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1761207938815,7.6466,3895.0,3894.6,4.12341272]
["bitfinex-derivatives","ETHF0:USTF0",1761207939117,7.6466,3895.0,3894.1,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761207939118,0.4469,3894.3,3894.1,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761207939319,0.4469,3894.1,3893.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761207939620,0.4469,3893.8,3893.7,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1761207939820,9.6549,3893.8,3893.7,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1761207940724,9.9979,3893.8,3893.7,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761207941723,0.7899,3893.8,3893.7,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1761207942317,0.7899,3893.8,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207942524,0.4469,3893.6,3893.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761207942723,0.7899,3893.6,3893.5,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761207943022,0.7899,3893.6,3893.5,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761207944721,9.207,3893.9,3893.5,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761207944722,9.207,3893.9,3893.8,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761207944927,9.9969,3893.9,3893.8,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761207945625,9.9959,3893.9,3893.8,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761207946422,0.7899,3893.9,3893.8,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761207946624,0.7899,3893.9,3893.8,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1761207947027,0.7899,3893.9,3893.8,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761207948720,9.9949,3893.9,3893.8,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761207949230,0.7899,3893.9,3893.8,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761207949429,6.7739,3893.9,3893.8,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761207950729,0.7899,3893.9,3893.8,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761207952531,0.7899,3893.9,3893.8,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1761207952732,0.343,3893.8,3893.5,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761207952932,9.3378,3894.0,3893.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761207952933,0.7899,3893.6,3893.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761207953234,9.9939,3893.6,3893.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761207953532,9.9939,3893.6,3893.5,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761207954127,9.9939,3893.6,3893.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761207954335,9.9939,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207954533,10.23271305,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207955531,0.7899,3893.3,3893.2,1.65423]
["bitfinex-derivatives","ETHF0:USTF0",1761207957426,0.4469,3893.3,3893.1,3.89064063]
["bitfinex-derivatives","ETHF0:USTF0",1761207957634,9.9939,3893.2,3893.1,3.67204063]
["bitfinex-derivatives","ETHF0:USTF0",1761207957831,9.9939,3893.2,3893.1,3.89064063]
["bitfinex-derivatives","ETHF0:USTF0",1761207958026,9.9939,3893.2,3893.1,4.22694063]
["bitfinex-derivatives","ETHF0:USTF0",1761207960135,9.9939,3893.2,3893.1,4.45414063]
["bitfinex-derivatives","ETHF0:USTF0",1761207961536,9.9939,3893.2,3893.1,3.67204063]
["bitfinex-derivatives","ETHF0:USTF0",1761207962038,9.9939,3893.2,3893.1,3.88934063]
["bitfinex-derivatives","ETHF0:USTF0",1761207962240,9.9939,3893.2,3893.1,4.46354063]
["bitfinex-derivatives","ETHF0:USTF0",1761207962629,9.9939,3893.2,3893.1,0.00199063]
["bitfinex-derivatives","ETHF0:USTF0",1761207963932,0.7899,3893.2,3893.1,0.56209063]
["bitfinex-derivatives","ETHF0:USTF0",1761207964132,0.7899,3893.2,3893.1,1.25574063]
["bitfinex-derivatives","ETHF0:USTF0",1761207964333,9.1219,3893.2,3893.1,1.25574063]
["bitfinex-derivatives","ETHF0:USTF0",1761207965731,9.1219,3893.2,3893.1,0.00199063]
["bitfinex-derivatives","ETHF0:USTF0",1761207966036,9.1219,3893.2,3893.1,0.46424063]
["bitfinex-derivatives","ETHF0:USTF0",1761207966738,9.1219,3893.2,3893.1,0.00199063]
["bitfinex-derivatives","ETHF0:USTF0",1761207966928,13.7789,3893.2,3892.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761207967131,0.3335,3892.3,3892.2,0.91694389]
["bitfinex-derivatives","ETHF0:USTF0",1761207967329,0.4493,3892.1,3892.0,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1761207967528,0.4493,3892.1,3892.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761207967730,0.7828,3892.1,3892.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761207967937,0.78576929,3892.1,3892.0,0.56324511]
["bitfinex-derivatives","ETHF0:USTF0",1761207968735,0.78576929,3892.1,3892.0,0.00314511]
["bitfinex-derivatives","ETHF0:USTF0",1761207969329,0.2253,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207969635,0.2253,3891.4,3890.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761207969636,0.4493,3890.5,3890.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761207969836,0.7828,3890.5,3890.4,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761207970035,0.2253,3890.9,3890.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761207970236,9.4263,3890.9,3890.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761207970540,9.4263,3890.9,3890.8,4.00140707]
["bitfinex-derivatives","ETHF0:USTF0",1761207971237,9.6503,3890.9,3890.8,4.00140707]
["bitfinex-derivatives","ETHF0:USTF0",1761207972844,9.9838,3890.9,3890.8,3.55270707]
["bitfinex-derivatives","ETHF0:USTF0",1761207973143,9.9838,3890.9,3890.8,3.20990707]
["bitfinex-derivatives","ETHF0:USTF0",1761207973536,9.9838,3890.9,3890.8,3.77000707]
["bitfinex-derivatives","ETHF0:USTF0",1761207973735,9.6503,3890.9,3890.8,4.00140707]
["bitfinex-derivatives","ETHF0:USTF0",1761207974044,9.4273,3890.9,3890.8,4.00140707]
["bitfinex-derivatives","ETHF0:USTF0",1761207974435,0.2253,3890.9,3890.8,4.00140707]
["bitfinex-derivatives","ETHF0:USTF0",1761207975139,0.2253,3891.5,3891.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1761207975539,9.4273,3891.5,3891.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1761207975733,0.3335,3891.8,3891.7,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1761207975734,0.4493,3891.8,3891.7,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1761207975939,9.6513,3891.8,3891.7,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1761207976245,9.9848,3891.8,3891.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761207976742,9.9848,3891.8,3891.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761207976942,9.9848,3891.8,3891.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761207977734,9.9848,3891.8,3891.5,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1761207977735,0.4493,3891.6,3891.5,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1761207977941,0.7828,3891.6,3891.5,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761207978136,9.202,3891.8,3891.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761207978137,0.7828,3891.4,3891.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761207978441,0.7828,3891.3,3891.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761207978937,0.4493,3891.3,3891.2,4.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761207979443,0.7828,3891.3,3891.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761207979645,9.202,3891.4,3891.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761207979646,0.3335,3891.2,3891.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761207979846,0.7828,3891.1,3891.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761207980743,9.4273,3891.4,3891.3,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761207981337,9.6513,3891.4,3891.3,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761207982540,9.6513,3891.4,3891.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761207982541,0.7828,3891.3,3891.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761207982745,0.7828,3891.3,3891.2,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1761207983045,0.7828,3891.3,3891.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761207983249,0.7828,3891.3,3891.2,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1761207986147,0.7828,3891.3,3891.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1761207987548,0.4493,3891.3,3891.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1761207991749,0.7838,3891.3,3891.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1761207992244,0.7838,3891.3,3891.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761207992450,0.7838,3891.3,3891.2,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1761207993752,0.7838,3891.3,3891.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761207994649,0.7838,3891.3,3891.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1761207995052,0.7838,3891.3,3891.2,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1761207995755,0.4493,3891.3,3891.2,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1761207996153,0.92253285,3891.7,3891.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761207996455,0.92253285,3891.7,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761207996456,0.2291,3891.9,3891.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761207996656,0.70184698,3891.9,3891.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761207996858,1.03634698,3891.9,3891.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761207999250,1.95887983,3891.9,3891.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761208000162,0.23844698,3891.9,3891.8,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1761208000348,9.199,3892.0,3891.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1761208000553,9.199,3892.0,3891.9,4.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761208002056,9.199,3892.0,3891.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761208002057,9.9969,3892.0,3891.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761208003153,10.23558168,3892.0,3891.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761208003571,10.23558168,3892.0,3891.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761208004466,9.90108168,3892.0,3891.9,4.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761208004853,0.47298168,3892.0,3891.9,4.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761208005154,9.197,3892.0,3891.9,4.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761208006258,0.00296929,3892.1,3892.0,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761208006562,9.19896929,3892.1,3892.0,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1761208011363,0.00296929,3892.1,3892.0,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1761208013563,0.23726929,3892.1,3892.0,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1761208016467,0.46636929,3892.1,3892.0,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1761208016868,0.80086929,3892.1,3892.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761208017164,0.80086929,3892.1,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208017165,0.3345,3892.0,3891.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761208017361,0.7979,3892.0,3891.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761208017868,0.8667,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208018259,1.10516291,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208018459,1.10519043,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208018855,1.03639043,3892.0,3891.9,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761208019466,1.03639043,3892.0,3891.9,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761208020370,1.03639043,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208022066,1.03639043,3892.0,3891.9,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761208022472,1.10519043,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208022771,1.03639043,3892.0,3891.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761208022971,9.89389043,3892.0,3891.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761208023475,10.22829043,3892.0,3891.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761208023671,10.22829043,3892.0,3891.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761208024173,10.22829043,3892.0,3891.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761208024677,0.7932,3891.8,3891.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761208024971,1.03169043,3891.8,3891.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761208026463,1.03169043,3891.8,3891.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761208027575,1.03169043,3891.8,3891.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761208027872,0.46759043,3891.8,3891.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761208028178,1.03169043,3891.8,3891.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761208028971,1.03169043,3891.8,3891.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1761208029173,0.7932,3891.6,3891.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761208029471,0.7932,3891.3,3891.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761208029671,9.9832,3891.3,3891.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761208032171,0.7932,3891.2,3891.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761208032476,1.03203515,3891.2,3891.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761208032972,0.7932,3890.9,3890.8,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1761208033171,0.7932,3890.9,3890.8,0.77290707]
["bitfinex-derivatives","ETHF0:USTF0",1761208033172,9.88663515,3890.9,3890.8,0.77290707]
["bitfinex-derivatives","ETHF0:USTF0",1761208033877,9.88663515,3890.9,3890.8,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1761208033878,10.22103515,3890.9,3890.8,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1761208034177,11.14423883,3890.9,3890.8,0.34190707]
["bitfinex-derivatives","ETHF0:USTF0",1761208034371,1.03203515,3890.9,3890.8,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1761208034574,10.22203515,3890.9,3890.8,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1761208034773,10.22103515,3890.9,3890.8,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1761208035274,10.22103515,3890.9,3890.8,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1761208035670,10.22065756,3890.9,3890.8,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1761208037575,10.22065756,3890.9,3890.8,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1761208037780,9.9822,3890.9,3890.8,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1761208038187,10.22050419,3890.9,3890.8,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1761208038376,9.9822,3890.9,3890.8,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1761208039281,9.9822,3890.9,3890.8,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1761208039471,9.9822,3890.9,3890.8,0.34190707]
["bitfinex-derivatives","ETHF0:USTF0",1761208039981,9.9822,3890.9,3890.8,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1761208040280,9.9822,3890.9,3890.8,0.77290707]
["bitfinex-derivatives","ETHF0:USTF0",1761208040583,4.001,3891.2,3891.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761208040774,13.42820282,3891.2,3891.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761208041179,13.42820282,3891.2,3890.8,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1761208041180,0.7932,3890.9,3890.8,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1761208041482,9.9822,3890.9,3890.8,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1761208043878,9.9822,3890.9,3890.8,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1761208044079,9.9822,3890.9,3890.8,0.34190707]
["bitfinex-derivatives","ETHF0:USTF0",1761208044784,9.9822,3890.9,3890.8,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1761208045278,0.5457,3891.2,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761208045481,0.2266,3891.2,3891.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761208045780,9.4146,3891.2,3891.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761208046080,9.4146,3891.2,3891.1,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1761208046081,9.6406,3891.2,3891.1,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1761208047785,0.4526,3891.2,3891.1,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1761208047985,9.6406,3891.2,3891.1,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1761208048186,9.188,3891.2,3891.1,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1761208048389,0.7717,3891.6,3891.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761208048686,10.19806758,3891.6,3891.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761208048876,10.19806859,3891.6,3891.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761208050484,10.19806859,3891.6,3891.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761208050985,10.19806859,3891.6,3891.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761208052286,9.42636859,3891.6,3891.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761208052490,9.64696859,3891.6,3891.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761208053284,0.92320368,3892.0,3891.9,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1761208053489,0.00296929,3892.1,3892.0,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1761208054088,0.22556929,3892.1,3892.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761208054287,0.22556929,3892.1,3892.0,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1761208055988,0.00296929,3892.1,3892.0,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1761208058190,0.22556929,3892.1,3892.0,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1761208058995,0.00296929,3892.1,3892.0,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1761208059787,0.22556929,3892.1,3892.0,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1761208060791,0.4211,3892.0,3891.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761208061091,0.7902,3891.7,3891.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761208061988,0.2226,3891.7,3891.6,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1761208062184,9.4056,3891.8,3891.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761208062395,9.6209,3891.8,3891.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761208062592,9.9732,3891.8,3891.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761208063095,9.6209,3891.8,3891.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761208063695,9.9732,3891.8,3891.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761208064096,9.9732,3891.8,3891.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761208065296,9.183,3891.8,3891.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761208065694,9.4056,3891.8,3891.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761208065993,9.6209,3891.8,3891.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761208069897,9.6209,3891.8,3891.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761208071098,9.6209,3891.8,3891.7,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761208071293,0.4379,3891.6,3891.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1761208071498,0.7902,3891.6,3891.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1761208071896,0.7902,3891.6,3891.5,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1761208072098,0.7902,3891.6,3891.5,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761208072592,0.4379,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208072898,9.9702,3891.4,3891.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761208073195,9.9702,3891.4,3891.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1761208073493,0.00296929,3892.1,3892.0,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1761208073696,9.40456929,3892.1,3892.0,4.62136]
["bitfinex-derivatives","ETHF0:USTF0",1761208074299,9.61986929,3892.1,3892.0,4.62136]
["bitfinex-derivatives","ETHF0:USTF0",1761208074997,9.61986929,3892.1,3892.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1761208075199,9.61986929,3892.1,3892.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761208076396,9.97216929,3892.1,3891.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761208076601,9.97216929,3892.1,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208076602,0.7902,3891.8,3891.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761208076799,0.7902,3891.8,3891.7,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761208077604,0.7902,3891.8,3891.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761208078197,0.7902,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208078601,9.9682,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208079699,10.20384356,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208080302,10.20384356,3891.7,3891.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761208081399,10.20384356,3891.7,3891.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761208081706,10.20384356,3891.7,3891.6,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761208082806,11.12704724,3891.7,3891.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761208086709,10.20384356,3891.7,3891.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761208086908,10.20384356,3891.7,3891.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761208088318,11.12704724,3891.7,3891.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761208088708,10.55944724,3891.7,3891.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761208088909,10.17864356,3891.7,3891.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761208089209,9.85234356,3891.7,3891.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761208089408,9.85234356,3891.7,3891.6,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1761208089409,9.63624356,3891.7,3891.6,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1761208090112,9.4006,3891.7,3891.6,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1761208090511,9.943,3891.7,3891.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761208091016,10.17879997,3891.7,3891.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761208092314,11.10200365,3891.7,3891.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761208092521,0.7578,3891.5,3891.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761208092816,0.99359997,3891.5,3891.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761208093719,0.99359997,3891.5,3891.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761208094819,0.99359997,3891.5,3891.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761208095010,0.99359997,3891.5,3891.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761208095824,0.3263,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208096019,10.16759997,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208096419,10.16759997,3891.4,3891.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761208096611,10.16759997,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208097818,0.7578,3891.1,3891.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761208098120,9.9318,3891.1,3891.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761208098811,9.9318,3891.1,3891.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761208099612,9.9318,3891.1,3891.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761208099813,9.174,3891.1,3891.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761208100420,9.3894,3891.1,3891.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761208100623,9.3894,3891.1,3891.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1761208101122,9.9318,3891.1,3891.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1761208101418,9.6055,3891.1,3891.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1761208102120,9.6055,3891.1,3891.0,4.56468]
["bitfinex-derivatives","ETHF0:USTF0",1761208103722,9.174,3891.1,3891.0,4.56468]
["bitfinex-derivatives","ETHF0:USTF0",1761208104425,1.67560497,3891.6,3891.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761208104722,11.08429537,3891.6,3891.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761208107426,10.1606904,3891.6,3891.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761208107820,11.08340836,3891.6,3891.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761208108120,9.83925785,3891.6,3891.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761208109625,10.18805785,3891.6,3891.5,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1761208110027,9.6184,3891.6,3891.5,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1761208110220,9.62536072,3891.6,3891.5,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1761208110423,9.172,3891.6,3891.5,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1761208114731,0.45916929,3892.1,3892.0,1.38016]
["bitfinex-derivatives","ETHF0:USTF0",1761208114935,9.96306929,3892.1,3892.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761208115128,9.96306929,3892.1,3891.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761208115427,9.96306929,3892.1,3891.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761208115428,0.7901,3891.8,3891.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761208115623,0.7901,3891.8,3891.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761208115923,0.7901,3891.8,3891.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761208116429,0.7901,3891.8,3891.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761208116732,0.4562,3891.8,3891.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761208116923,0.4562,3891.8,3891.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1761208118224,0.7901,3891.8,3891.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1761208119335,9.39816929,3892.1,3892.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761208119524,9.39816929,3892.1,3892.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761208120628,9.39816929,3892.1,3892.0,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1761208121634,9.17296929,3892.1,3892.0,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1761208121936,9.39816929,3892.1,3892.0,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1761208122432,9.96306929,3892.1,3892.0,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1761208122734,9.62916929,3892.1,3892.0,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1761208125337,9.17296929,3892.1,3892.0,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1761208125635,0.00296929,3892.1,3892.0,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1761208128032,0.00296929,3892.1,3892.0,9.58796]
["bitfinex-derivatives","ETHF0:USTF0",1761208128832,0.92371796,3893.2,3892.0,9.58796]
["bitfinex-derivatives","ETHF0:USTF0",1761208128833,0.2252,3893.0,3892.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761208129036,0.7901,3892.8,3892.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761208129243,0.3339,3892.7,3892.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761208129536,0.7901,3892.7,3892.6,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1761208129840,0.79199067,3892.7,3892.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761208130334,0.79199067,3892.7,3892.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761208130535,0.3339,3892.6,3892.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761208130840,0.7901,3892.6,3892.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761208131030,0.6925,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208131237,0.9235,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208131438,0.9235,3892.5,3892.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761208131640,0.7901,3892.5,3892.4,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761208133443,0.9235,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208134540,0.7901,3892.5,3892.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761208135042,0.7901,3892.5,3892.4,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761208135636,0.7901,3892.5,3892.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761208138240,0.7901,3892.5,3892.4,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1761208138744,0.4562,3892.5,3892.4,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1761208140248,0.2252,3892.5,3892.4,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1761208140544,0.00189067,3892.7,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208140545,0.00189067,3892.7,3892.6,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761208144051,0.22439067,3892.7,3892.6,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761208146049,0.00189067,3892.7,3892.6,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761208148049,0.00189067,3892.7,3892.6,1.92553586]
["bitfinex-derivatives","ETHF0:USTF0",1761208148445,0.00189067,3892.7,3892.6,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761208149938,0.00189067,3892.7,3892.6,1.92553586]
["bitfinex-derivatives","ETHF0:USTF0",1761208152050,0.00189067,3892.7,3892.6,5.13333586]
["bitfinex-derivatives","ETHF0:USTF0",1761208154352,0.00189067,3892.7,3892.6,1.92553586]
["bitfinex-derivatives","ETHF0:USTF0",1761208154553,0.00189067,3892.7,3892.6,5.13333586]
["bitfinex-derivatives","ETHF0:USTF0",1761208155152,1.37911796,3893.5,3893.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761208155359,1.14621796,3893.9,3893.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761208155653,1.38239176,3893.9,3893.8,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1761208155855,0.4586738,3893.9,3893.8,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1761208156245,0.46101179,3893.9,3893.8,4.4455628]
["bitfinex-derivatives","ETHF0:USTF0",1761208156443,0.23851179,3893.9,3893.8,4.4455628]
["bitfinex-derivatives","ETHF0:USTF0",1761208156653,0.00233799,3893.9,3893.8,4.4455628]
["bitfinex-derivatives","ETHF0:USTF0",1761208157250,0.92371796,3894.5,3894.4,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1761208157451,0.23595667,3894.5,3894.4,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1761208158352,0.8031,3894.6,3894.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761208158549,1.04173657,3894.6,3894.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761208158750,0.69403657,3894.6,3894.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761208159251,0.45826074,3894.6,3894.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761208160160,0.45826074,3894.6,3894.5,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1761208161751,0.22536074,3894.6,3894.5,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1761208161952,0.22536074,3894.6,3894.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761208162757,0.80596074,3894.6,3894.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761208162957,0.8031,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208163162,0.4554,3894.1,3894.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761208163367,0.8031,3894.1,3894.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761208163964,0.00286074,3894.6,3894.5,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1761208164164,0.00286074,3894.6,3894.5,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1761208168658,0.23086074,3894.6,3894.5,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1761208168866,0.45986074,3894.6,3894.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761208169072,0.79656074,3894.6,3894.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761208169465,0.79656074,3894.6,3894.5,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1761208169958,0.228,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208170160,0.7937,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208170369,0.7937,3894.2,3894.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761208170565,0.228,3894.3,3894.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761208170755,0.228,3894.3,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208170756,0.457,3894.3,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208170964,0.7937,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208171565,0.7937,3893.9,3893.8,0.3292128]
["bitfinex-derivatives","ETHF0:USTF0",1761208172072,0.7937,3893.9,3893.8,0.5544128]
["bitfinex-derivatives","ETHF0:USTF0",1761208172971,0.7937,3893.9,3893.8,1.0165628]
["bitfinex-derivatives","ETHF0:USTF0",1761208173371,0.7937,3893.9,3893.8,1.2304628]
["bitfinex-derivatives","ETHF0:USTF0",1761208175370,0.7937,3893.9,3893.8,0.7683128]
["bitfinex-derivatives","ETHF0:USTF0",1761208175879,0.7937,3893.9,3893.8,0.5544128]
["bitfinex-derivatives","ETHF0:USTF0",1761208176173,0.7937,3893.9,3893.8,1.0165628]
["bitfinex-derivatives","ETHF0:USTF0",1761208176569,0.00286074,3894.6,3893.8,1.2304628]
["bitfinex-derivatives","ETHF0:USTF0",1761208176774,44.03175453,3896.2,3893.8,1.2304628]
["bitfinex-derivatives","ETHF0:USTF0",1761208176775,1.83097093,3896.0,3895.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761208177071,0.228,3896.7,3896.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761208177572,0.228,3896.9,3896.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761208177769,0.79626964,3896.9,3896.8,0.22835052]
["bitfinex-derivatives","ETHF0:USTF0",1761208178365,0.79626964,3896.9,3896.8,0.55555052]
["bitfinex-derivatives","ETHF0:USTF0",1761208179174,0.79626964,3896.9,3896.8,0.76945052]
["bitfinex-derivatives","ETHF0:USTF0",1761208180571,5.79626964,3896.9,3896.8,0.00315052]
["bitfinex-derivatives","ETHF0:USTF0",1761208182172,5.79626964,3896.9,3895.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1761208182173,0.3367,3896.8,3895.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761208182377,0.7937,3896.0,3895.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761208183276,0.7937,3896.0,3895.9,4.43928751]
["bitfinex-derivatives","ETHF0:USTF0",1761208183677,5.9294,3896.0,3895.9,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1761208188678,0.7937,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208188882,9.9507,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208189674,9.9507,3895.2,3895.1,3.20998819]
["bitfinex-derivatives","ETHF0:USTF0",1761208190674,9.9507,3895.2,3895.1,3.67198819]
["bitfinex-derivatives","ETHF0:USTF0",1761208190875,9.9507,3895.2,3895.1,3.89718819]
["bitfinex-derivatives","ETHF0:USTF0",1761208191075,9.9507,3895.2,3895.1,4.22438819]
["bitfinex-derivatives","ETHF0:USTF0",1761208191686,9.9507,3895.2,3895.1,4.43828819]
["bitfinex-derivatives","ETHF0:USTF0",1761208192285,9.157,3895.2,3895.1,4.43828819]
["bitfinex-derivatives","ETHF0:USTF0",1761208192583,9.385,3895.2,3895.1,4.43828819]
["bitfinex-derivatives","ETHF0:USTF0",1761208195781,9.7217,3895.2,3895.1,4.43828819]
["bitfinex-derivatives","ETHF0:USTF0",1761208198189,1.37699641,3896.7,3896.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761208198391,1.39899641,3897.8,3897.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761208198595,0.022,3897.8,3897.7,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1761208198889,0.022,3897.8,3897.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761208198890,0.7952,3897.8,3897.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761208199092,0.7952,3897.8,3897.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761208199093,0.7732,3897.7,3897.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761208199284,0.7732,3897.7,3897.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761208199486,0.77635501,3897.7,3897.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761208199892,0.21545501,3897.7,3897.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761208200086,0.00315501,3897.7,3897.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761208203592,0.1294,3897.5,3897.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761208203793,0.9026,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208204486,0.9026,3897.5,3897.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761208204989,0.9026,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208205392,0.7732,3896.7,3896.6,4.23683]
["bitfinex-derivatives","ETHF0:USTF0",1761208205591,0.7732,3896.7,3896.6,4.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761208206288,0.7732,3896.7,3896.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761208206590,0.4402,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208206891,0.1294,3896.5,3895.9,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761208206892,0.9026,3896.0,3895.9,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761208207104,0.9026,3896.0,3895.9,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1761208207292,0.7732,3896.0,3895.9,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1761208207489,0.7732,3896.0,3895.9,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1761208207691,0.7732,3896.0,3895.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761208208893,0.4402,3896.0,3895.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761208209087,0.7732,3896.0,3895.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761208209287,0.7732,3896.0,3895.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761208209491,0.333,3895.9,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208209683,0.7732,3895.8,3895.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761208209883,0.7732,3895.8,3895.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761208210086,0.7732,3895.8,3895.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761208210291,0.4402,3895.8,3895.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761208211283,0.333,3896.1,3895.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761208211489,0.5453,3896.1,3896.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761208211685,0.7732,3896.1,3896.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761208211890,0.7732,3896.1,3896.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761208214390,0.7732,3896.1,3896.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761208214696,0.7732,3896.1,3896.0,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1761208214887,0.7732,3896.1,3896.0,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1761208217400,0.5453,3896.1,3896.0,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1761208217797,0.2123,3896.1,3896.0,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1761208218100,0.7732,3896.1,3896.0,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1761208218596,9.4293,3896.4,3896.3,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1761208219494,0.2123,3896.7,3896.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1761208219695,0.4402,3897.1,3897.0,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1761208220098,0.4402,3897.1,3897.0,4.59639]
["bitfinex-derivatives","ETHF0:USTF0",1761208220295,0.7732,3897.1,3897.0,4.59639]
["bitfinex-derivatives","ETHF0:USTF0",1761208220697,0.1294,3897.5,3897.0,4.59639]
["bitfinex-derivatives","ETHF0:USTF0",1761208220698,0.4402,3897.5,3897.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1761208221096,0.7732,3897.5,3897.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1761208221600,0.4402,3897.5,3897.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1761208221903,0.2123,3897.5,3897.4,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761208222802,0.3417,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208223105,0.9026,3896.5,3896.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761208223302,0.9026,3896.5,3896.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761208224099,9.222,3896.7,3896.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761208224100,9.4343,3896.7,3896.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761208224401,9.4343,3896.7,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208224402,9.9952,3896.7,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208224602,0.7808,3896.5,3896.4,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761208224896,0.7808,3896.5,3896.4,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761208226601,0.9199,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208226802,0.9199,3896.5,3896.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761208227008,0.9199,3896.5,3896.4,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761208227405,0.7808,3896.5,3896.4,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761208227605,0.7808,3896.5,3896.4,4.22576]
["bitfinex-derivatives","ETHF0:USTF0",1761208227806,0.7808,3896.5,3896.4,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761208228213,0.7808,3896.5,3896.4,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761208228504,0.7808,3896.5,3896.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761208229511,0.3477,3896.4,3896.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761208229700,0.3477,3896.4,3895.5,0.82393958]
["bitfinex-derivatives","ETHF0:USTF0",1761208229701,0.7754,3895.7,3895.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761208230015,0.7754,3895.7,3895.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761208230515,9.9874,3895.8,3895.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761208231103,9.9874,3895.8,3895.7,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1761208231104,9.6397,3895.8,3895.7,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1761208231304,9.4236,3895.8,3895.7,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1761208232015,9.4236,3895.8,3895.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761208232519,9.9874,3895.8,3895.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761208235313,9.9874,3895.8,3895.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761208236020,0.7754,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208236316,0.7754,3895.7,3895.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1761208236317,0.3477,3895.6,3895.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761208236511,0.9078,3895.5,3895.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761208237215,0.9078,3895.5,3895.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761208237216,0.3477,3895.4,3895.2,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761208237418,9.9764,3895.3,3895.2,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761208237716,9.9764,3895.3,3895.2,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761208238819,9.9764,3895.3,3895.2,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761208239514,9.9764,3895.3,3895.2,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761208240717,9.9764,3895.3,3895.2,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761208241614,9.9764,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208242208,9.9764,3895.3,3895.1,0.23658819]
["bitfinex-derivatives","ETHF0:USTF0",1761208242209,0.7754,3895.2,3895.1,0.23658819]
["bitfinex-derivatives","ETHF0:USTF0",1761208242408,0.7754,3895.2,3895.1,0.00218819]
["bitfinex-derivatives","ETHF0:USTF0",1761208243012,0.4277,3895.2,3895.1,0.80768819]
["bitfinex-derivatives","ETHF0:USTF0",1761208243318,0.2116,3895.2,3895.1,1.26969819]
["bitfinex-derivatives","ETHF0:USTF0",1761208243708,0.2116,3895.2,3895.1,0.80768819]
["bitfinex-derivatives","ETHF0:USTF0",1761208244017,0.2116,3895.2,3895.1,1.26969819]
["bitfinex-derivatives","ETHF0:USTF0",1761208244414,0.2116,3895.2,3895.1,0.80768819]
["bitfinex-derivatives","ETHF0:USTF0",1761208244610,9.201,3895.3,3895.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761208245517,9.4126,3895.3,3895.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761208246517,9.4126,3895.3,3895.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761208246818,9.9764,3895.3,3895.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761208247118,9.9764,3895.3,3895.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761208248117,9.9764,3895.3,3895.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761208249015,9.9764,3895.3,3895.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761208249316,9.201,3895.3,3895.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761208253119,0.7754,3895.7,3895.6,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1761208253309,9.9664,3895.7,3895.6,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1761208253619,0.2116,3896.0,3895.9,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1761208253823,0.5593,3896.3,3896.2,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1761208254024,9.7493,3896.3,3896.2,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1761208254224,0.7754,3896.1,3896.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761208254428,0.7754,3896.1,3896.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761208255325,0.7754,3896.1,3896.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761208256026,0.7754,3896.1,3896.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1761208256825,0.7754,3896.1,3896.0,1.39571]
["bitfinex-derivatives","ETHF0:USTF0",1761208257028,0.4277,3896.1,3896.0,1.39571]
["bitfinex-derivatives","ETHF0:USTF0",1761208257527,9.4016,3896.3,3896.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1761208257823,9.4016,3896.3,3896.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761208258018,9.9654,3896.3,3896.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761208258220,0.4277,3896.1,3896.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761208258420,0.7754,3896.1,3896.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1761208258629,0.7754,3896.1,3896.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1761208261030,9.4131,3896.3,3896.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761208261329,9.7333,3896.3,3896.2,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1761208261525,0.2231,3896.6,3896.5,1.41365]
["bitfinex-derivatives","ETHF0:USTF0",1761208261729,0.2231,3896.9,3896.8,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1761208261930,0.2231,3897.1,3897.0,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1761208262232,12.3908,3897.3,3897.0,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1761208262233,9.4061,3897.3,3897.2,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1761208262424,9.9386,3897.3,3897.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761208263124,9.9386,3897.3,3897.2,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1761208263432,9.9386,3897.3,3897.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761208264126,9.9386,3897.3,3897.2,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1761208264323,9.9386,3897.3,3897.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761208264523,9.9386,3897.3,3897.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761208264524,0.2231,3897.2,3897.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761208264728,0.7556,3897.2,3897.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761208264928,1.83455931,3899.2,3899.0,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761208265128,0.21622214,3899.1,3899.0,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1761208265440,1.37699641,3900.1,3900.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761208265631,1.37699641,3900.4,3900.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761208265831,1.38855022,3900.4,3900.3,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761208266032,3.2078,3901.1,3901.0,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1761208266233,0.3202,3901.5,3901.3,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761208266432,0.3202,3901.5,3901.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761208266433,0.3202,3901.4,3901.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761208266630,0.3202,3901.4,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208266938,0.3202,3901.2,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208267133,0.3202,3901.2,3900.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761208267323,9.341,3901.1,3901.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1761208268239,9.341,3901.1,3901.0,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1761208268732,0.54623974,3901.4,3901.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761208268939,0.22603974,3901.4,3901.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761208269232,9.56703974,3901.4,3901.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761208270438,0.3202,3902.5,3902.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761208270633,9.336,3902.4,3902.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761208270941,0.3202,3902.3,3902.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761208271232,20.785,3903.9,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208271233,3.528,3904.8,3904.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761208271438,0.36480826,3904.2,3904.1,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1761208271638,9.89610826,3904.2,3904.1,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1761208271943,14.89610826,3904.2,3904.1,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1761208272132,0.50510826,3904.2,3904.1,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1761208272337,9.89810826,3904.2,3904.1,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1761208272541,14.89810826,3904.2,3904.1,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1761208277140,0.3202,3904.1,3903.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761208277341,0.3202,3904.1,3903.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761208277342,0.3202,3903.6,3903.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761208277539,0.3202,3903.4,3903.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761208277839,0.04460826,3903.3,3903.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761208278039,0.36480826,3903.3,3903.2,0.00241203]
["bitfinex-derivatives","ETHF0:USTF0",1761208279241,3.57260826,3903.3,3903.2,0.00241203]
["bitfinex-derivatives","ETHF0:USTF0",1761208279539,8.58839347,3903.3,3903.2,0.00241203]
["bitfinex-derivatives","ETHF0:USTF0",1761208279741,0.3202,3903.2,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208279944,0.3202,3902.8,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208280137,0.36480826,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208280345,9.77059347,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208280747,9.77059347,3902.3,3902.2,3.21092712]
["bitfinex-derivatives","ETHF0:USTF0",1761208280949,9.77059347,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208281244,9.77142568,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208281747,9.78174344,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208282448,9.786762,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208283138,9.78927128,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208283540,9.79178056,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208283946,9.79428984,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208284532,9.7954022,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208286339,10.2388022,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208288545,10.2388022,3902.3,3902.2,0.56042712]
["bitfinex-derivatives","ETHF0:USTF0",1761208288848,0.8488022,3902.3,3902.2,0.56042712]
["bitfinex-derivatives","ETHF0:USTF0",1761208289053,10.2138022,3902.3,3902.2,0.56042712]
["bitfinex-derivatives","ETHF0:USTF0",1761208289341,10.2138022,3902.3,3902.2,4.45149712]
["bitfinex-derivatives","ETHF0:USTF0",1761208289342,0.04059394,3902.3,3902.2,4.45149712]
["bitfinex-derivatives","ETHF0:USTF0",1761208289643,2.19259394,3902.3,3902.2,9.45149712]
["bitfinex-derivatives","ETHF0:USTF0",1761208289949,0.04059394,3902.3,3902.2,9.45149712]
["bitfinex-derivatives","ETHF0:USTF0",1761208290135,3.4366,3903.2,3903.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761208290340,9.7676,3903.2,3903.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761208290840,0.7693,3903.0,3902.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1761208291049,0.7693,3902.7,3902.6,3.66893]
["bitfinex-derivatives","ETHF0:USTF0",1761208291349,10.1293,3902.7,3902.6,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1761208291652,9.81431795,3902.7,3902.6,4.42583]
["bitfinex-derivatives","ETHF0:USTF0",1761208292744,9.81431795,3902.7,3902.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761208293047,10.13991795,3902.7,3902.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761208294142,10.13991795,3902.7,3902.6,4.42583]
["bitfinex-derivatives","ETHF0:USTF0",1761208294343,10.35538038,3902.7,3902.6,4.42583]
["bitfinex-derivatives","ETHF0:USTF0",1761208294847,10.39998864,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208295243,0.4437,3902.3,3902.2,0.53902712]
["bitfinex-derivatives","ETHF0:USTF0",1761208295444,10.15890826,3902.3,3902.2,0.53902712]
["bitfinex-derivatives","ETHF0:USTF0",1761208295750,10.15890826,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208295751,10.38522364,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208295952,10.38522364,3902.3,3902.2,0.53902712]
["bitfinex-derivatives","ETHF0:USTF0",1761208296249,10.38744959,3902.3,3902.2,0.53902712]
["bitfinex-derivatives","ETHF0:USTF0",1761208296452,10.38744959,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208296949,10.38967554,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208297149,10.39190149,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208297749,10.39412401,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208298050,10.37460569,3902.3,3902.2,0.53902712]
["bitfinex-derivatives","ETHF0:USTF0",1761208298248,10.39634996,3902.3,3902.2,0.76002712]
["bitfinex-derivatives","ETHF0:USTF0",1761208298751,10.39857591,3902.3,3902.2,0.76002712]
["bitfinex-derivatives","ETHF0:USTF0",1761208299151,9.58089017,3902.3,3902.2,0.76002712]
["bitfinex-derivatives","ETHF0:USTF0",1761208299349,10.35019017,3902.3,3902.2,0.21532712]
["bitfinex-derivatives","ETHF0:USTF0",1761208299551,10.35019017,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208299552,10.39545024,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208300052,10.39767619,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208300641,10.4073061,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208301055,10.41436835,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208305755,10.41436835,3902.3,3902.2,0.53902712]
["bitfinex-derivatives","ETHF0:USTF0",1761208306255,10.41436835,3902.3,3902.2,0.21532712]
["bitfinex-derivatives","ETHF0:USTF0",1761208306455,10.41436835,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208306848,10.41746022,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208307049,10.42055209,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208307648,10.42364396,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208308456,11.34269414,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208311554,10.42673583,3902.3,3902.2,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761208311752,10.42673583,3902.3,3901.8,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761208311753,0.7693,3901.9,3901.8,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761208312056,0.7693,3901.9,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208312057,0.4437,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208312258,0.98499743,3901.4,3901.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761208312457,10.40373583,3901.4,3901.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761208312855,1.09027185,3901.4,3901.3,0.75877012]
["bitfinex-derivatives","ETHF0:USTF0",1761208313155,10.40527185,3901.4,3901.3,0.75877012]
["bitfinex-derivatives","ETHF0:USTF0",1761208315257,10.40527185,3901.4,3901.3,0.53777012]
["bitfinex-derivatives","ETHF0:USTF0",1761208315461,10.40527185,3901.4,3901.3,0.00187012]
["bitfinex-derivatives","ETHF0:USTF0",1761208316163,10.07967185,3901.4,3901.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761208316361,0.7693,3901.1,3901.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761208316658,0.7693,3901.1,3900.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761208316659,10.35112757,3901.1,3900.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761208316863,0.7693,3900.7,3900.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761208317059,10.0773,3900.7,3900.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761208317369,9.7507,3900.7,3900.6,0.75876197]
["bitfinex-derivatives","ETHF0:USTF0",1761208317570,9.80883014,3900.7,3900.6,0.75876197]
["bitfinex-derivatives","ETHF0:USTF0",1761208319061,10.14823014,3900.7,3900.6,0.75876197]
["bitfinex-derivatives","ETHF0:USTF0",1761208319365,10.14823014,3900.7,3900.6,0.53776197]
["bitfinex-derivatives","ETHF0:USTF0",1761208320264,10.14823014,3900.7,3900.6,0.74886197]
["bitfinex-derivatives","ETHF0:USTF0",1761208320460,0.50183014,3900.7,3900.6,1.21022197]
["bitfinex-derivatives","ETHF0:USTF0",1761208320764,5.54613014,3900.7,3900.6,6.21022197]
["bitfinex-derivatives","ETHF0:USTF0",1761208321156,0.05813014,3900.7,3900.6,6.21022197]
["bitfinex-derivatives","ETHF0:USTF0",1761208321355,0.00253602,3901.4,3901.3,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1761208321557,4.61153602,3901.4,3901.3,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761208321756,9.30253602,3901.4,3901.3,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761208323068,9.30153602,3901.4,3901.3,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761208323270,9.51293602,3901.4,3901.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761208323572,11.25718019,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208323771,0.4352,3901.1,3901.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761208323966,0.99096202,3901.1,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208324173,0.96472314,3901.3,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208324174,10.11620826,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208324370,10.11620826,3901.0,3900.6,0.00186197]
["bitfinex-derivatives","ETHF0:USTF0",1761208324371,0.7746,3900.7,3900.6,0.00186197]
["bitfinex-derivatives","ETHF0:USTF0",1761208324665,2.07748852,3900.7,3900.6,0.79396197]
["bitfinex-derivatives","ETHF0:USTF0",1761208324871,11.25227949,3900.7,3900.6,0.79396197]
["bitfinex-derivatives","ETHF0:USTF0",1761208325065,11.25201403,3900.7,3900.6,0.00186197]
["bitfinex-derivatives","ETHF0:USTF0",1761208325374,10.33259231,3900.7,3900.6,0.00186197]
["bitfinex-derivatives","ETHF0:USTF0",1761208325672,11.71188852,3900.7,3900.6,0.00186197]
["bitfinex-derivatives","ETHF0:USTF0",1761208326172,1.03559231,3900.7,3900.6,0.00186197]
["bitfinex-derivatives","ETHF0:USTF0",1761208326369,0.7746,3900.4,3900.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761208326562,1.9549297,3900.4,3900.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761208326762,1.9549297,3900.4,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208326976,0.7746,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208327368,0.7746,3900.0,3899.9,3.21078265]
["bitfinex-derivatives","ETHF0:USTF0",1761208327668,0.7746,3900.0,3899.9,3.79178265]
["bitfinex-derivatives","ETHF0:USTF0",1761208328171,0.7746,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208328172,1.16953395,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208328372,2.08887134,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208329076,1.16953395,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208330866,0.47980826,3900.0,3899.9,0.79508265]
["bitfinex-derivatives","ETHF0:USTF0",1761208331066,10.10620826,3900.0,3899.9,0.79508265]
["bitfinex-derivatives","ETHF0:USTF0",1761208331279,10.10520826,3900.0,3899.9,0.79508265]
["bitfinex-derivatives","ETHF0:USTF0",1761208331468,10.10520826,3900.0,3899.9,0.23288265]
["bitfinex-derivatives","ETHF0:USTF0",1761208331769,0.2114,3900.0,3899.9,1.25653265]
["bitfinex-derivatives","ETHF0:USTF0",1761208331976,9.7192,3900.0,3899.9,4.00288265]
["bitfinex-derivatives","ETHF0:USTF0",1761208332172,10.0586,3900.0,3899.9,4.00288265]
["bitfinex-derivatives","ETHF0:USTF0",1761208332377,10.0586,3900.0,3899.9,4.46433265]
["bitfinex-derivatives","ETHF0:USTF0",1761208332675,0.2114,3900.3,3900.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761208332872,9.7192,3900.3,3900.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761208333068,10.10320826,3900.3,3900.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761208333375,10.10320826,3900.3,3900.2,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761208333979,9.76380826,3900.3,3900.2,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761208335579,10.10320826,3900.3,3900.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761208335781,0.4352,3900.1,3900.0,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761208336681,5.6922,3900.1,3900.0,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761208339474,0.2114,3900.3,3900.2,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761208339678,6.49600826,3900.3,3900.2,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1761208339882,6.71980826,3900.3,3900.2,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1761208340181,7.05920826,3900.3,3900.2,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761208342975,7.05920826,3900.3,3900.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761208343488,10.08220826,3900.3,3900.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761208343985,9.74280826,3900.3,3900.2,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1761208344378,10.07970826,3900.3,3900.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761208345080,10.07970826,3900.3,3900.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761208345278,10.07970826,3900.3,3900.0,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1761208345279,0.4512,3900.1,3900.0,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1761208345482,0.4512,3900.1,3900.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761208345483,0.7881,3900.1,3900.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761208345986,0.7881,3900.1,3900.0,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1761208346187,0.7881,3900.1,3900.0,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761208347076,0.7881,3900.1,3900.0,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761208347685,0.83270826,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208347988,0.83270826,3900.1,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208347989,0.9228,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208348188,0.96740826,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208353193,1.18424394,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208356402,1.18433552,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208357692,2.10367291,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208358091,7.10367291,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208358395,6.18433552,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208358793,7.5633416,3900.0,3899.9,0.00298265]
["bitfinex-derivatives","ETHF0:USTF0",1761208360084,7.5633416,3900.0,3899.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761208360085,0.234,3899.8,3899.7,1.16509174]
["bitfinex-derivatives","ETHF0:USTF0",1761208360288,0.234,3899.8,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208360289,0.8015,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208360497,10.0285,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208360895,10.0285,3899.3,3898.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761208360896,0.4619,3898.9,3898.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761208361097,0.4619,3898.9,3898.8,3.7848717]
["bitfinex-derivatives","ETHF0:USTF0",1761208361098,10.0285,3898.9,3898.8,3.7848717]
["bitfinex-derivatives","ETHF0:USTF0",1761208362600,10.0285,3898.9,3898.8,3.2104717]
["bitfinex-derivatives","ETHF0:USTF0",1761208362800,10.0285,3898.9,3898.8,0.0026717]
["bitfinex-derivatives","ETHF0:USTF0",1761208363401,10.0285,3898.9,3898.8,0.5770717]
["bitfinex-derivatives","ETHF0:USTF0",1761208363698,10.0285,3898.9,3898.8,0.7921717]
["bitfinex-derivatives","ETHF0:USTF0",1761208363898,0.3396,3899.2,3898.8,5.7921717]
["bitfinex-derivatives","ETHF0:USTF0",1761208364096,0.8015,3899.2,3899.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761208364306,10.0225,3899.2,3899.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761208364800,10.0225,3899.2,3899.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761208364994,10.0225,3899.2,3898.8,3.2104717]
["bitfinex-derivatives","ETHF0:USTF0",1761208364995,0.4619,3899.0,3898.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761208365302,0.8015,3899.0,3898.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761208366316,0.8015,3898.9,3898.8,0.0026717]
["bitfinex-derivatives","ETHF0:USTF0",1761208366616,10.0235,3898.9,3898.8,0.5770717]
["bitfinex-derivatives","ETHF0:USTF0",1761208369515,10.0205,3898.9,3898.8,0.5770717]
["bitfinex-derivatives","ETHF0:USTF0",1761208369713,10.0205,3898.9,3898.8,0.7921717]
["bitfinex-derivatives","ETHF0:USTF0",1761208370015,10.0175,3898.9,3898.8,0.7921717]
["bitfinex-derivatives","ETHF0:USTF0",1761208371013,0.8015,3898.9,3898.8,0.7921717]
["bitfinex-derivatives","ETHF0:USTF0",1761208371215,7.6265,3898.9,3898.8,0.7921717]
["bitfinex-derivatives","ETHF0:USTF0",1761208371913,0.8015,3899.4,3899.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761208372214,10.0145,3899.4,3899.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761208372906,0.4619,3899.4,3899.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761208373114,3.2078,3899.5,3899.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1761208373310,11.1568,3899.5,3899.4,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761208373621,11.3908,3899.5,3899.4,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761208374308,0.3396,3899.8,3899.7,0.90597]
["bitfinex-derivatives","ETHF0:USTF0",1761208374309,0.234,3899.8,3899.7,0.90597]
["bitfinex-derivatives","ETHF0:USTF0",1761208374510,0.3396,3900.2,3900.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761208374511,0.8015,3900.2,3900.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761208374815,0.8015,3900.2,3900.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761208374816,10.0115,3900.2,3900.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761208376414,9.6719,3900.2,3900.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1761208376616,9.6719,3900.2,3900.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761208378516,0.8015,3900.5,3900.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761208378822,10.0075,3900.5,3900.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761208379914,9.44,3900.5,3900.4,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1761208380110,0.234,3900.5,3900.4,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1761208380307,0.00253602,3901.4,3901.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761208380507,0.00253602,3901.4,3901.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761208380714,9.21053602,3901.4,3901.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761208381112,0.00253602,3901.4,3901.3,9.41588]
["bitfinex-derivatives","ETHF0:USTF0",1761208381310,0.2277,3902.1,3902.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761208381512,9.4387,3902.1,3902.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761208382117,0.2277,3902.1,3902.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761208382424,0.00207144,3902.1,3902.0,4.55698928]
["bitfinex-derivatives","ETHF0:USTF0",1761208383024,0.00207144,3902.1,3902.0,9.55698928]
["bitfinex-derivatives","ETHF0:USTF0",1761208383419,0.00207144,3902.1,3901.0,4.35052478]
["bitfinex-derivatives","ETHF0:USTF0",1761208383420,0.2277,3901.1,3901.0,4.35052478]
["bitfinex-derivatives","ETHF0:USTF0",1761208383717,0.2277,3900.8,3900.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761208384023,0.2277,3900.8,3900.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761208384024,0.4411,3900.8,3900.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761208384221,9.4387,3901.1,3901.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761208384424,9.4387,3901.1,3901.0,0.88677566]
["bitfinex-derivatives","ETHF0:USTF0",1761208384726,9.9978,3901.1,3901.0,0.74877566]
["bitfinex-derivatives","ETHF0:USTF0",1761208385025,9.9978,3901.1,3901.0,0.00197566]
["bitfinex-derivatives","ETHF0:USTF0",1761208385227,9.9978,3901.1,3901.0,0.74877566]
["bitfinex-derivatives","ETHF0:USTF0",1761208386318,9.9978,3901.1,3901.0,0.00197566]
["bitfinex-derivatives","ETHF0:USTF0",1761208390933,10.0188,3901.1,3901.0,0.53507566]
["bitfinex-derivatives","ETHF0:USTF0",1761208391617,0.7868,3901.1,3901.0,0.21577566]
["bitfinex-derivatives","ETHF0:USTF0",1761208391930,10.0148,3901.1,3901.0,0.00197566]
["bitfinex-derivatives","ETHF0:USTF0",1761208393030,10.0148,3901.1,3901.0,0.53507566]
["bitfinex-derivatives","ETHF0:USTF0",1761208394224,10.0148,3901.1,3901.0,0.21577566]
["bitfinex-derivatives","ETHF0:USTF0",1761208394426,10.0148,3901.1,3901.0,0.00197566]
["bitfinex-derivatives","ETHF0:USTF0",1761208394934,10.0148,3901.1,3901.0,0.53507566]
["bitfinex-derivatives","ETHF0:USTF0",1761208395429,10.0148,3901.1,3901.0,0.00197566]
["bitfinex-derivatives","ETHF0:USTF0",1761208395828,0.7868,3901.1,3901.0,0.00197566]
["bitfinex-derivatives","ETHF0:USTF0",1761208396018,10.0078,3901.1,3901.0,0.00197566]
["bitfinex-derivatives","ETHF0:USTF0",1761208396221,0.7868,3901.1,3901.0,0.53507566]
["bitfinex-derivatives","ETHF0:USTF0",1761208396425,0.7868,3901.1,3901.0,0.88677566]
["bitfinex-derivatives","ETHF0:USTF0",1761208396426,9.4487,3901.1,3901.0,0.88677566]
["bitfinex-derivatives","ETHF0:USTF0",1761208396626,0.2277,3901.3,3901.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761208397031,9.4477,3901.3,3901.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761208398028,0.7868,3901.7,3901.5,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1761208398233,0.7868,3901.7,3901.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761208398531,9.6591,3901.7,3901.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761208398834,0.7868,3901.4,3901.3,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1761208399136,0.7868,3901.4,3901.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761208402130,0.7868,3901.4,3901.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761208402331,0.7868,3901.4,3901.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761208404023,0.2277,3901.4,3901.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761208404230,9.4347,3901.4,3901.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761208404630,0.2277,3901.4,3901.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761208404831,9.4337,3901.4,3901.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761208405133,9.4337,3901.4,3901.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761208405636,9.4337,3901.4,3901.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761208406031,0.2271,3901.8,3901.7,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1761208406527,0.34147144,3902.1,3902.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761208406528,0.45467144,3902.1,3902.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761208406834,6.93467144,3902.1,3902.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761208407029,7.27407144,3902.1,3902.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761208407230,6.70917144,3902.1,3902.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761208407636,6.70917144,3902.1,3902.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761208408137,0.792,3901.7,3901.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761208408437,9.997,3901.7,3901.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761208409134,9.6576,3901.7,3901.5,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1761208409440,0.7909,3901.6,3901.5,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1761208410141,0.7909,3901.6,3901.5,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1761208410343,0.7909,3901.6,3901.5,4.23196]
["bitfinex-derivatives","ETHF0:USTF0",1761208415840,0.7909,3901.6,3901.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761208415841,0.4527,3901.6,3901.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761208416032,9.6487,3901.6,3901.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1761208416233,9.6487,3901.6,3901.5,4.59426]
["bitfinex-derivatives","ETHF0:USTF0",1761208416937,0.2218,3901.6,3901.5,4.59426]
["bitfinex-derivatives","ETHF0:USTF0",1761208417139,9.194,3901.6,3901.5,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1761208417339,9.194,3901.6,3901.5,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1761208417539,9.194,3901.6,3901.5,4.59426]
["bitfinex-derivatives","ETHF0:USTF0",1761208419048,0.00207144,3902.1,3902.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761208419346,9.19607144,3902.1,3902.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761208419952,9.41787144,3902.1,3902.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761208420254,9.19607144,3902.1,3902.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761208420450,9.19607144,3902.1,3902.0,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761208421349,0.00207144,3902.1,3902.0,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761208421549,9.19507144,3902.1,3902.0,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761208422146,9.193,3903.2,3903.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761208422454,9.4148,3903.2,3903.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761208422649,9.9839,3903.2,3903.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761208423151,9.98694435,3903.2,3903.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761208423450,9.98694435,3903.2,3903.1,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1761208425943,0.00304435,3903.2,3903.1,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1761208428452,0.22484435,3903.2,3903.1,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1761208429356,0.00304435,3903.2,3903.1,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1761208429758,0.22484435,3903.2,3903.1,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1761208430064,0.79394435,3903.2,3903.1,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1761208430262,0.3382,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208430561,0.7909,3902.8,3902.7,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1761208430958,0.7909,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208431164,0.7909,3902.7,3902.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761208431358,0.7909,3902.7,3902.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761208431960,0.7909,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208436361,0.7909,3902.7,3902.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761208436557,9.191,3902.8,3902.6,4.12073]
["bitfinex-derivatives","ETHF0:USTF0",1761208436760,0.56,3903.0,3902.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761208436960,9.4128,3903.0,3902.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761208437461,9.9819,3903.0,3902.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761208437662,9.9809,3903.0,3902.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761208437870,9.9809,3903.0,3902.9,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761208438060,9.6427,3903.0,3902.9,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761208439063,0.4527,3903.0,3902.9,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761208439270,0.4527,3903.0,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208439271,0.21444435,3903.2,3903.1,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1761208439571,6.06944435,3903.2,3903.1,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1761208439771,6.62034435,3903.2,3903.1,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1761208439970,6.62034435,3903.2,3903.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761208440170,6.62034435,3903.2,3903.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761208440372,6.62034435,3903.2,3903.1,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1761208440666,6.28614435,3903.2,3903.1,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1761208440875,9.19304435,3903.2,3903.1,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1761208441071,9.95534435,3903.2,3903.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761208441371,9.95534435,3903.2,3903.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761208441871,0.76534435,3903.2,3903.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761208442071,9.95534435,3903.2,3903.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761208444471,0.4281,3903.1,3903.0,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1761208444671,0.00304435,3903.2,3903.1,5.89827]
["bitfinex-derivatives","ETHF0:USTF0",1761208444880,0.3342,3904.3,3903.1,5.89827]
["bitfinex-derivatives","ETHF0:USTF0",1761208444881,1.68332471,3904.3,3904.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761208445073,0.2114,3903.8,3903.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761208445379,0.7623,3903.6,3903.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761208445683,9.6231,3903.6,3903.5,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1761208445873,9.62618287,3903.6,3903.5,1.38307524]
["bitfinex-derivatives","ETHF0:USTF0",1761208446073,9.96038287,3903.6,3903.5,0.92205524]
["bitfinex-derivatives","ETHF0:USTF0",1761208446479,9.96038287,3903.6,3903.5,0.78455524]
["bitfinex-derivatives","ETHF0:USTF0",1761208446682,9.96038287,3903.6,3903.5,1.24557524]
["bitfinex-derivatives","ETHF0:USTF0",1761208446983,9.96038287,3903.6,3903.5,1.38307524]
["bitfinex-derivatives","ETHF0:USTF0",1761208447579,9.62618287,3903.6,3903.5,1.38307524]
["bitfinex-derivatives","ETHF0:USTF0",1761208447774,9.96038287,3903.6,3903.5,1.38307524]
["bitfinex-derivatives","ETHF0:USTF0",1761208453686,9.96038287,3903.6,3903.5,0.00215524]
["bitfinex-derivatives","ETHF0:USTF0",1761208458089,14.96038287,3903.6,3903.5,0.00215524]
["bitfinex-derivatives","ETHF0:USTF0",1761208458593,9.96038287,3903.6,3903.5,0.57125524]
["bitfinex-derivatives","ETHF0:USTF0",1761208459891,9.96038287,3903.6,3903.5,1.03227524]
["bitfinex-derivatives","ETHF0:USTF0",1761208460092,9.96038287,3903.6,3903.5,0.57125524]
["bitfinex-derivatives","ETHF0:USTF0",1761208460791,9.96038287,3903.6,3903.5,0.00215524]
["bitfinex-derivatives","ETHF0:USTF0",1761208462294,9.96038287,3903.6,3902.4,0.68376319]
["bitfinex-derivatives","ETHF0:USTF0",1761208462295,0.7623,3902.9,3902.4,0.68376319]
["bitfinex-derivatives","ETHF0:USTF0",1761208462601,0.1181,3903.0,3901.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761208462602,0.7623,3902.0,3901.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761208462780,0.7623,3902.0,3901.9,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1761208462781,9.9523,3902.0,3901.9,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1761208462984,9.9523,3902.0,3901.9,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761208463283,9.9523,3902.0,3901.9,4.45456861]
["bitfinex-derivatives","ETHF0:USTF0",1761208464202,0.4281,3902.0,3901.9,4.45456861]
["bitfinex-derivatives","ETHF0:USTF0",1761208464493,6.9314,3902.5,3902.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761208464799,6.9314,3902.5,3902.4,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1761208465001,7.1473,3902.5,3902.4,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761208465193,8.38368331,3902.5,3902.4,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1761208465390,7.4642,3902.5,3902.4,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1761208466692,7.4642,3902.5,3902.4,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761208466890,7.5916,3902.5,3902.4,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761208467192,7.4642,3902.5,3902.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761208467496,0.4277,3902.3,3902.2,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1761208467687,0.7446,3902.3,3902.2,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1761208469484,0.4277,3902.3,3902.2,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761208470592,6.9391,3902.5,3902.4,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1761208470895,6.9391,3902.5,3902.4,4.44685]
["bitfinex-derivatives","ETHF0:USTF0",1761208471599,0.2191,3902.9,3902.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761208471795,9.9567,3902.9,3902.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761208472295,9.9567,3902.9,3902.8,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761208473597,9.189,3902.9,3902.8,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761208473899,0.7677,3903.2,3903.1,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1761208474103,9.9567,3903.2,3903.1,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1761208474899,0.4386,3903.5,3903.4,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1761208475102,9.6276,3903.5,3903.4,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761208475302,9.9567,3903.5,3903.4,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761208476097,9.9567,3903.5,3903.4,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1761208476400,0.7677,3903.3,3903.2,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1761208476699,9.4081,3903.5,3903.4,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761208476997,9.9567,3903.5,3903.4,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761208477197,9.6276,3903.5,3903.4,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761208477395,0.4386,3903.3,3903.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761208477707,9.9567,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208478001,0.3291,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208478201,9.9567,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208478395,9.9567,3902.9,3902.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761208478596,9.9567,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208481500,9.9567,3902.9,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208481704,0.7677,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208482001,9.9567,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208484300,0.4386,3902.4,3902.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761208484497,9.6276,3902.4,3902.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761208484694,0.91948331,3903.1,3902.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208484899,0.91948331,3903.1,3902.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761208484900,0.7677,3903.1,3903.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761208485503,0.7677,3903.1,3903.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208486608,0.4386,3903.1,3903.0,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761208488116,9.4201,3903.4,3903.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208488117,0.2191,3903.4,3903.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208488310,0.2191,3903.4,3903.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761208488311,0.22218287,3903.6,3903.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761208488518,9.41118287,3903.6,3903.5,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761208489412,9.63068287,3903.6,3903.5,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761208489915,0.3291,3903.5,3903.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761208490111,0.22218287,3903.6,3903.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761208490416,0.2191,3904.0,3903.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208491714,0.00201263,3904.0,3903.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208494017,0.00201263,3904.0,3903.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761208494209,0.00201263,3904.0,3903.9,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761208494513,0.91948331,3905.3,3905.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208494712,3.4269,3905.4,3905.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208494918,3.9755,3905.4,3905.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761208495122,0.7677,3905.2,3905.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761208495308,0.77060977,3905.2,3905.1,0.54637735]
["bitfinex-derivatives","ETHF0:USTF0",1761208495612,0.77060977,3905.2,3905.1,0.77997735]
["bitfinex-derivatives","ETHF0:USTF0",1761208495613,0.00290977,3905.2,3905.1,0.77997735]
["bitfinex-derivatives","ETHF0:USTF0",1761208496616,8.6464,3905.2,3905.1,2.90788626]
["bitfinex-derivatives","ETHF0:USTF0",1761208496822,0.3291,3905.1,3904.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761208497017,0.2191,3904.7,3904.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208497407,0.3291,3905.0,3904.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208497611,5.1201,3904.9,3904.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208497810,5.6687,3904.9,3904.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208498008,5.3396,3904.9,3904.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208498614,9.6646,3904.9,3904.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208498811,0.2191,3904.9,3904.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208499307,0.7722,3904.9,3904.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208500222,0.4344,3904.9,3904.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761208501626,0.4423,3904.6,3904.5,0.00248048]
["bitfinex-derivatives","ETHF0:USTF0",1761208501819,0.7801,3903.8,3903.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761208502123,10.0151,3903.8,3903.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761208502318,9.6773,3903.8,3903.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761208502623,0.7801,3903.6,3903.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761208502814,0.7801,3903.6,3903.5,0.00332673]
["bitfinex-derivatives","ETHF0:USTF0",1761208508724,10.0101,3903.6,3903.5,0.53412673]
["bitfinex-derivatives","ETHF0:USTF0",1761208508925,0.7801,3903.6,3903.5,0.32322673]
["bitfinex-derivatives","ETHF0:USTF0",1761208509118,10.0051,3903.6,3903.5,0.00332673]
["bitfinex-derivatives","ETHF0:USTF0",1761208509827,10.0051,3903.6,3903.5,0.88222673]
["bitfinex-derivatives","ETHF0:USTF0",1761208510425,9.6673,3903.6,3903.5,0.88222673]
["bitfinex-derivatives","ETHF0:USTF0",1761208512417,10.0051,3903.6,3903.5,0.88222673]
["bitfinex-derivatives","ETHF0:USTF0",1761208512621,10.0051,3903.6,3903.5,0.75102673]
["bitfinex-derivatives","ETHF0:USTF0",1761208516123,10.0051,3903.6,3903.5,0.88222673]
["bitfinex-derivatives","ETHF0:USTF0",1761208516124,9.6673,3903.6,3903.5,0.88222673]
["bitfinex-derivatives","ETHF0:USTF0",1761208516623,10.0051,3903.6,3903.5,0.88222673]
["bitfinex-derivatives","ETHF0:USTF0",1761208517024,9.6673,3903.6,3903.5,0.88222673]
["bitfinex-derivatives","ETHF0:USTF0",1761208517934,10.0051,3903.6,3903.5,0.00332673]
["bitfinex-derivatives","ETHF0:USTF0",1761208520133,15.0051,3903.6,3903.5,0.00332673]
["bitfinex-derivatives","ETHF0:USTF0",1761208520825,0.7801,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208521029,9.9871,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208522034,9.9871,3902.9,3902.8,3.21096509]
["bitfinex-derivatives","ETHF0:USTF0",1761208523428,9.9871,3902.9,3902.8,3.42186509]
["bitfinex-derivatives","ETHF0:USTF0",1761208523633,9.9841,3902.9,3902.8,3.42186509]
["bitfinex-derivatives","ETHF0:USTF0",1761208523834,10.00164368,3902.9,3902.8,3.42186509]
["bitfinex-derivatives","ETHF0:USTF0",1761208524233,10.00164368,3902.9,3902.8,3.74176509]
["bitfinex-derivatives","ETHF0:USTF0",1761208524438,10.00370625,3902.9,3902.8,3.74176509]
["bitfinex-derivatives","ETHF0:USTF0",1761208525236,0.8007,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208525542,10.02230625,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208526244,10.02453564,3902.1,3902.0,3.2101815]
["bitfinex-derivatives","ETHF0:USTF0",1761208530344,10.02453564,3902.1,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208530345,18.53693564,3902.1,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208530550,3.2078,3901.3,3900.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761208530748,3.2078,3900.7,3900.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761208530950,13.57024802,3900.7,3900.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761208531151,17.4368,3900.7,3900.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761208531351,18.02946699,3900.7,3900.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761208531654,3.2078,3900.1,3900.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761208531848,13.00986074,3900.1,3900.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761208532453,13.02946699,3900.1,3900.0,0.14087249]
["bitfinex-derivatives","ETHF0:USTF0",1761208533342,13.02946699,3900.1,3900.0,0.46367249]
["bitfinex-derivatives","ETHF0:USTF0",1761208533743,3.80046699,3900.1,3900.0,0.68257249]
["bitfinex-derivatives","ETHF0:USTF0",1761208533948,12.45640625,3900.1,3900.0,0.90407249]
["bitfinex-derivatives","ETHF0:USTF0",1761208535156,12.45640625,3900.1,3900.0,0.46367249]
["bitfinex-derivatives","ETHF0:USTF0",1761208535657,12.45640625,3900.1,3900.0,0.14087249]
["bitfinex-derivatives","ETHF0:USTF0",1761208535845,12.45640625,3900.1,3899.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761208536049,12.45640625,3900.1,3898.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761208536050,3.2078,3899.1,3898.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761208536248,3.2078,3898.6,3898.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761208536449,11.97540625,3898.6,3898.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761208536653,11.97540625,3898.6,3898.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761208536852,11.97742752,3898.6,3898.5,0.14081879]
["bitfinex-derivatives","ETHF0:USTF0",1761208537057,11.97742752,3898.6,3898.5,0.00271879]
["bitfinex-derivatives","ETHF0:USTF0",1761208537662,16.97742752,3898.6,3898.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761208537862,3.2078,3898.1,3898.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761208538062,12.4428,3898.1,3898.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761208538660,12.46240625,3898.1,3898.0,0.14114164]
["bitfinex-derivatives","ETHF0:USTF0",1761208539566,17.46240625,3898.1,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761208540555,0.01960625,3898.0,3897.8,0.02820664]
["bitfinex-derivatives","ETHF0:USTF0",1761208541570,0.01960625,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208543870,0.01960625,3897.9,3897.8,0.02820664]
["bitfinex-derivatives","ETHF0:USTF0",1761208544063,0.01960625,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208545470,0.01960625,3897.9,3897.8,0.02820664]
["bitfinex-derivatives","ETHF0:USTF0",1761208546275,0.01960625,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208552078,40.81960625,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208552480,40.81960625,3897.9,3897.8,0.79140664]
["bitfinex-derivatives","ETHF0:USTF0",1761208553277,41.39515682,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208554380,0.83556376,3897.9,3897.8,0.79140664]
["bitfinex-derivatives","ETHF0:USTF0",1761208554575,0.83556376,3897.9,3897.8,0.56990664]
["bitfinex-derivatives","ETHF0:USTF0",1761208554882,0.83556376,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208558284,4.04336376,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208559286,5.41962819,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208559685,4.04336376,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208560189,4.04336376,3897.9,3897.8,0.56990664]
["bitfinex-derivatives","ETHF0:USTF0",1761208560892,4.04336376,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208561192,5.87792307,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208561881,5.87896015,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208562286,4.04440084,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208562588,5.880129,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208563190,4.04440084,3897.9,3897.8,0.35100664]
["bitfinex-derivatives","ETHF0:USTF0",1761208563589,4.04440084,3897.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208563590,4.04440084,3897.9,3897.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761208563792,3.2078,3897.2,3897.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761208563990,10.03499459,3897.1,3897.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761208564292,10.03499459,3897.1,3897.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761208564492,10.03499459,3897.1,3897.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761208564684,10.05460084,3897.1,3897.0,0.59744567]
["bitfinex-derivatives","ETHF0:USTF0",1761208565578,10.05460084,3897.1,3897.0,0.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208566385,12.33418784,3897.1,3897.0,0.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208567489,10.05460084,3897.1,3897.0,0.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208567987,10.05060084,3897.1,3897.0,0.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208570694,0.83660084,3897.1,3897.0,0.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208570989,0.83660084,3897.1,3897.0,9.15024567]
["bitfinex-derivatives","ETHF0:USTF0",1761208570990,11.4280416,3897.1,3897.0,9.15024567]
["bitfinex-derivatives","ETHF0:USTF0",1761208571192,10.04560084,3897.1,3897.0,5.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208571495,9.47005027,3897.1,3897.0,5.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208573896,0.26105027,3897.1,3897.0,5.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208574099,9.47005027,3897.1,3897.0,5.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208574290,10.39173366,3897.1,3897.0,5.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208574689,9.47005027,3897.1,3897.0,5.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208575297,0.94134533,3897.1,3897.0,5.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208575497,10.15034533,3897.1,3897.0,5.94244567]
["bitfinex-derivatives","ETHF0:USTF0",1761208575802,0.5754,3897.7,3897.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761208575990,10.22047449,3897.7,3897.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208576294,11.60291525,3897.7,3897.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208576491,13.42827449,3897.7,3897.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761208576697,13.42827449,3897.7,3897.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761208576698,0.792,3897.3,3897.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761208576897,10.22047449,3897.3,3897.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761208577197,10.22047449,3897.3,3897.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208578295,0.792,3897.1,3897.0,0.80434567]
["bitfinex-derivatives","ETHF0:USTF0",1761208578499,1.01147449,3897.1,3897.0,0.80434567]
["bitfinex-derivatives","ETHF0:USTF0",1761208579391,1.01147449,3897.1,3897.0,0.00224567]
["bitfinex-derivatives","ETHF0:USTF0",1761208579700,2.85503251,3897.1,3897.0,0.00224567]
["bitfinex-derivatives","ETHF0:USTF0",1761208580398,10.22047449,3897.1,3897.0,0.80434567]
["bitfinex-derivatives","ETHF0:USTF0",1761208580698,3.2078,3897.3,3897.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761208580892,12.4168,3897.3,3897.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208581199,12.4168,3897.3,3897.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761208581200,13.42825941,3897.3,3897.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761208581398,13.42825941,3897.3,3897.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208581795,12.63625941,3897.3,3897.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208582100,3.42725941,3897.3,3897.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208582299,13.42925941,3897.3,3897.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208582596,12.8631,3897.3,3897.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208582800,1.38234205,3897.7,3897.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761208582995,11.38534205,3897.8,3897.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208583300,11.60476991,3897.8,3897.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208583602,9.211,3897.8,3897.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208584294,10.003,3897.8,3897.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761208584503,10.003,3897.8,3897.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761208586796,10.003,3897.8,3897.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761208587000,9.6563,3897.8,3897.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761208587203,9.9971,3897.8,3897.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761208587404,9.9971,3897.8,3897.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761208588489,9.9971,3897.8,3897.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761208588690,9.9971,3897.8,3897.0,3.34184567]
["bitfinex-derivatives","ETHF0:USTF0",1761208588691,0.906,3897.5,3897.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761208588896,0.7668,3897.2,3897.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208590800,1.38234205,3897.8,3897.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761208590801,0.7668,3897.8,3897.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761208591102,0.7668,3897.5,3897.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208591697,9.9778,3897.5,3897.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208591905,10.117,3897.5,3897.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761208592302,10.117,3897.5,3897.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208593500,10.117,3897.5,3897.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761208594008,10.117,3897.5,3897.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208595409,9.9778,3897.5,3897.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208595708,10.117,3897.5,3897.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761208596207,10.117,3897.5,3897.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761208597699,9.4372,3897.5,3897.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208597899,9.211,3897.5,3897.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208598106,9.766,3897.5,3897.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208598308,9.9778,3897.5,3897.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208599706,0.2262,3897.8,3897.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208599907,10.19552453,3897.8,3897.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208601610,9.9758,3897.8,3897.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208603402,9.9758,3897.8,3897.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761208603710,0.7668,3897.5,3897.4,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1761208604010,9.9748,3897.5,3897.4,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1761208604701,0.555,3897.9,3897.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761208604907,9.98275349,3897.9,3897.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208605110,9.9748,3897.9,3897.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208605501,0.2262,3897.7,3897.6,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1761208605805,0.7668,3897.7,3897.6,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1761208606402,0.7668,3897.7,3897.6,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1761208606709,0.7668,3897.7,3897.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761208607205,0.7668,3897.7,3897.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761208607409,0.906,3897.5,3897.4,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1761208607610,10.114,3897.5,3897.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761208608116,0.7668,3897.1,3897.0,1.25253567]
["bitfinex-derivatives","ETHF0:USTF0",1761208608311,9.9748,3897.1,3897.0,1.25253567]
["bitfinex-derivatives","ETHF0:USTF0",1761208609005,0.2262,3897.1,3897.0,1.25253567]
["bitfinex-derivatives","ETHF0:USTF0",1761208609213,0.7668,3897.6,3897.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208609402,9.9748,3897.6,3897.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761208609711,0.7668,3897.2,3897.1,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1761208610007,9.9748,3897.2,3897.1,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1761208612310,1.82785832,3897.5,3897.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761208612504,11.03585832,3897.5,3897.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761208613605,0.3288,3897.4,3897.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761208613810,0.7668,3897.3,3897.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761208614311,3.9746,3897.3,3897.0,0.00224567]
["bitfinex-derivatives","ETHF0:USTF0",1761208614610,0.7668,3897.1,3897.0,0.79074567]
["bitfinex-derivatives","ETHF0:USTF0",1761208618905,3.2078,3897.3,3897.0,1.25253567]
["bitfinex-derivatives","ETHF0:USTF0",1761208619111,0.7582,3897.3,3897.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761208619306,0.7582,3897.3,3897.0,0.13134567]
["bitfinex-derivatives","ETHF0:USTF0",1761208619307,8.6262,3897.3,3897.0,0.00224567]
["bitfinex-derivatives","ETHF0:USTF0",1761208619507,0.7582,3897.1,3897.0,0.22974567]
["bitfinex-derivatives","ETHF0:USTF0",1761208619712,0.7582,3897.1,3897.0,0.56844567]
["bitfinex-derivatives","ETHF0:USTF0",1761208619905,0.7582,3897.1,3897.0,0.80084567]
["bitfinex-derivatives","ETHF0:USTF0",1761208621008,0.7582,3897.1,3897.0,0.00224567]
["bitfinex-derivatives","ETHF0:USTF0",1761208621400,5.97774531,3897.1,3897.0,0.00224567]
["bitfinex-derivatives","ETHF0:USTF0",1761208621709,5.97774531,3897.1,3895.4,1.8298166]
["bitfinex-derivatives","ETHF0:USTF0",1761208621710,0.7582,3896.1,3896.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761208621911,9.9652,3896.1,3896.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761208622610,9.9652,3896.1,3896.0,0.00240195]
["bitfinex-derivatives","ETHF0:USTF0",1761208622814,0.4328,3895.2,3895.1,1.3760434]
["bitfinex-derivatives","ETHF0:USTF0",1761208623009,13.173,3895.2,3895.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761208623910,3.4264,3895.2,3895.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761208624117,3.4264,3895.2,3895.1,0.80065074]
["bitfinex-derivatives","ETHF0:USTF0",1761208624118,9.42798526,3895.2,3895.1,0.80065074]
["bitfinex-derivatives","ETHF0:USTF0",1761208624315,9.96758526,3895.2,3895.1,0.80065074]
["bitfinex-derivatives","ETHF0:USTF0",1761208624820,9.96758526,3895.2,3895.1,0.00205074]
["bitfinex-derivatives","ETHF0:USTF0",1761208625002,9.96758526,3895.2,3895.1,0.80065074]
["bitfinex-derivatives","ETHF0:USTF0",1761208625904,13.17538526,3895.2,3895.1,0.22955074]
["bitfinex-derivatives","ETHF0:USTF0",1761208626105,13.17538526,3895.2,3895.1,0.00205074]
["bitfinex-derivatives","ETHF0:USTF0",1761208628807,0.3254,3895.1,3894.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761208629003,0.544,3894.3,3894.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761208629210,9.752,3894.3,3894.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761208629418,9.9662,3894.3,3894.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761208630015,9.9662,3894.3,3894.2,0.80182508]
["bitfinex-derivatives","ETHF0:USTF0",1761208630209,9.9662,3894.3,3894.2,0.00322508]
["bitfinex-derivatives","ETHF0:USTF0",1761208630614,9.9662,3894.3,3894.2,0.23072508]
["bitfinex-derivatives","ETHF0:USTF0",1761208631702,9.9662,3894.3,3894.2,0.00322508]
["bitfinex-derivatives","ETHF0:USTF0",1761208633618,0.8868,3893.5,3893.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761208633812,10.0968,3893.5,3893.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761208634521,10.0968,3893.5,3893.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761208634717,10.0968,3893.5,3893.4,0.22977712]
["bitfinex-derivatives","ETHF0:USTF0",1761208635121,10.0968,3893.5,3893.4,0.56847712]
["bitfinex-derivatives","ETHF0:USTF0",1761208635418,10.0968,3893.5,3893.4,0.22977712]
["bitfinex-derivatives","ETHF0:USTF0",1761208636217,10.0968,3893.5,3893.4,0.00227712]
["bitfinex-derivatives","ETHF0:USTF0",1761208636525,10.0968,3893.5,3893.4,0.56847712]
["bitfinex-derivatives","ETHF0:USTF0",1761208636526,10.0978,3893.5,3893.4,0.56847712]
["bitfinex-derivatives","ETHF0:USTF0",1761208637028,10.0978,3893.5,3893.4,0.00227712]
["bitfinex-derivatives","ETHF0:USTF0",1761208637323,9.6438,3893.5,3893.4,1.26309712]
["bitfinex-derivatives","ETHF0:USTF0",1761208637624,9.9692,3893.5,3893.4,0.80087712]
["bitfinex-derivatives","ETHF0:USTF0",1761208638325,9.9692,3893.5,3893.4,1.26309712]
["bitfinex-derivatives","ETHF0:USTF0",1761208639926,0.2186,3893.5,3893.4,1.26309712]
["bitfinex-derivatives","ETHF0:USTF0",1761208640117,0.544,3893.8,3893.7,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1761208640320,3.4264,3894.0,3893.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761208640519,8.4244,3894.0,3893.9,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1761208640719,8.7498,3894.0,3893.9,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1761208641116,12.9628,3894.0,3893.9,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1761208641317,12.6374,3894.0,3893.9,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1761208641517,12.4198,3894.0,3893.9,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1761208641821,3.2078,3894.0,3893.9,6.26076]
["bitfinex-derivatives","ETHF0:USTF0",1761208642520,3.2078,3894.0,3893.9,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1761208642715,3.966,3894.4,3894.3,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1761208644327,3.966,3894.4,3894.3,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1761208644524,3.2078,3894.4,3894.3,6.26071]
["bitfinex-derivatives","ETHF0:USTF0",1761208644730,4.9707,3894.9,3894.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761208645136,5.3209,3894.9,3894.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761208645624,5.3209,3894.9,3894.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1761208645827,4.9707,3894.9,3894.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1761208646527,0.7794,3894.1,3894.0,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1761208647130,0.7794,3894.1,3894.0,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761208647434,3.4245,3894.4,3894.3,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1761208647729,3.9872,3894.4,3894.3,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1761208647929,0.7794,3894.4,3894.3,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1761208648124,0.2167,3894.4,3894.3,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1761208649132,4.956,3894.5,3894.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761208649431,0.7978,3894.7,3894.6,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761208649635,0.7978,3894.7,3894.5,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761208649833,0.7761,3894.6,3894.5,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761208650029,0.7761,3894.6,3894.5,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1761208650729,0.7761,3894.6,3894.5,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1761208650937,0.2141,3894.6,3894.5,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1761208652337,0.2141,3894.6,3893.5,3.3562534]
["bitfinex-derivatives","ETHF0:USTF0",1761208652338,0.9097,3893.5,3892.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761208652536,0.9097,3893.5,3892.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761208652537,0.7761,3892.9,3892.8,0.11848845]
["bitfinex-derivatives","ETHF0:USTF0",1761208652729,0.7761,3892.9,3892.8,0.21128845]
["bitfinex-derivatives","ETHF0:USTF0",1761208653334,0.3285,3892.9,3892.8,0.21128845]
["bitfinex-derivatives","ETHF0:USTF0",1761208653634,9.5445,3893.2,3893.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1761208654233,9.7586,3893.2,3893.1,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1761208654738,0.5426,3893.2,3893.1,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1761208655939,0.1336,3893.5,3893.4,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1761208656426,0.4621,3893.5,3893.4,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1761208657532,0.6762,3893.5,3893.4,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1761208657934,0.9097,3893.5,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208658126,0.9097,3893.0,3892.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761208659935,0.9097,3893.0,3892.9,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1761208661729,1.37196,3893.0,3892.9,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1761208661934,0.9097,3893.0,3892.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761208662341,0.9097,3893.0,3892.9,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1761208662735,3.3414,3893.5,3892.9,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761208662935,0.5812,3893.5,3893.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761208663139,0.5812,3893.5,3893.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761208663140,1.0434,3893.5,3893.3,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761208663345,1.0434,3893.5,3893.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761208663346,4.5797,3893.5,3893.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761208663647,0.7761,3892.9,3892.8,0.58374093]
["bitfinex-derivatives","ETHF0:USTF0",1761208665445,0.7761,3892.9,3892.8,0.67654093]
["bitfinex-derivatives","ETHF0:USTF0",1761208665843,0.7761,3892.9,3892.8,0.02865093]
["bitfinex-derivatives","ETHF0:USTF0",1761208666146,0.7761,3892.9,3892.8,0.58374093]
["bitfinex-derivatives","ETHF0:USTF0",1761208666745,0.5426,3892.9,3892.8,0.67654093]
["bitfinex-derivatives","ETHF0:USTF0",1761208668546,0.7761,3892.9,3892.8,0.67654093]
["bitfinex-derivatives","ETHF0:USTF0",1761208671064,1.23838,3892.9,3892.8,0.58374093]
["bitfinex-derivatives","ETHF0:USTF0",1761208671367,1.23838,3892.9,3892.8,0.49094093]
["bitfinex-derivatives","ETHF0:USTF0",1761208672653,0.7761,3892.9,3892.8,0.58374093]
["bitfinex-derivatives","ETHF0:USTF0",1761208674864,0.7761,3892.9,3892.8,0.49094093]
["bitfinex-derivatives","ETHF0:USTF0",1761208675767,0.7761,3892.9,3892.8,0.67654093]
["bitfinex-derivatives","ETHF0:USTF0",1761208679266,0.5426,3892.9,3892.8,0.67654093]
["bitfinex-derivatives","ETHF0:USTF0",1761208679858,3.3414,3893.5,3892.8,0.67654093]
["bitfinex-derivatives","ETHF0:USTF0",1761208679859,0.3573,3893.5,3893.4,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1761208680165,0.4452,3892.9,3892.8,0.49094093]
["bitfinex-derivatives","ETHF0:USTF0",1761208680356,3.9979,3892.9,3892.8,0.49094093]
["bitfinex-derivatives","ETHF0:USTF0",1761208680561,0.7901,3892.9,3892.8,0.58404093]
["bitfinex-derivatives","ETHF0:USTF0",1761208680756,0.7901,3892.9,3892.8,0.67714093]
["bitfinex-derivatives","ETHF0:USTF0",1761208680964,1.25238,3892.9,3892.8,0.02865093]
["bitfinex-derivatives","ETHF0:USTF0",1761208681166,1.25238,3892.9,3892.8,0.67714093]
["bitfinex-derivatives","ETHF0:USTF0",1761208681470,0.7901,3892.9,3892.8,0.67714093]
["bitfinex-derivatives","ETHF0:USTF0",1761208682962,1.25238,3892.9,3892.8,0.67714093]
["bitfinex-derivatives","ETHF0:USTF0",1761208683568,0.7901,3892.9,3892.8,0.67714093]
["bitfinex-derivatives","ETHF0:USTF0",1761208683768,0.7901,3892.9,3892.8,0.58404093]
["bitfinex-derivatives","ETHF0:USTF0",1761208684269,0.7901,3892.9,3892.8,0.49094093]
["bitfinex-derivatives","ETHF0:USTF0",1761208684663,1.25238,3892.9,3892.8,0.49094093]
["bitfinex-derivatives","ETHF0:USTF0",1761208686267,0.3449,3893.2,3893.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1761208686472,0.7901,3893.2,3893.1,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1761208687373,1.25238,3892.9,3892.8,0.02865093]
["bitfinex-derivatives","ETHF0:USTF0",1761208687763,0.7901,3892.9,3892.8,0.02865093]
["bitfinex-derivatives","ETHF0:USTF0",1761208687965,0.7901,3892.9,3892.8,0.49094093]
["bitfinex-derivatives","ETHF0:USTF0",1761208687966,1.25238,3892.9,3892.8,0.49094093]
["bitfinex-derivatives","ETHF0:USTF0",1761208689665,1.25238,3892.9,3892.8,0.58404093]
["bitfinex-derivatives","ETHF0:USTF0",1761208690273,0.3449,3892.9,3892.8,0.67714093]
["bitfinex-derivatives","ETHF0:USTF0",1761208690665,0.3449,3892.9,3892.8,0.77024093]
["bitfinex-derivatives","ETHF0:USTF0",1761208690978,0.92391148,3893.4,3893.3,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1761208690979,0.2237,3893.4,3893.3,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1761208691366,1.041,3893.5,3893.4,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1761208691662,0.9237,3893.5,3893.4,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1761208692177,1.3859,3893.5,3893.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761208692470,1.25232,3893.4,3893.3,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1761208692669,0.7901,3893.4,3893.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761208692869,0.7901,3893.4,3893.3,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1761208693065,0.5686,3893.4,3893.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1761208693471,0.3449,3893.4,3893.3,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1761208694973,0.4452,3893.4,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208695182,0.7901,3893.1,3893.0,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1761208695471,0.7901,3893.1,3893.0,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1761208695668,0.7901,3893.1,3893.0,1.107281]
["bitfinex-derivatives","ETHF0:USTF0",1761208695864,0.5686,3893.1,3893.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761208696174,0.5686,3893.1,3892.8,0.12175093]
["bitfinex-derivatives","ETHF0:USTF0",1761208696175,0.2237,3892.9,3892.8,0.94973193]
["bitfinex-derivatives","ETHF0:USTF0",1761208696367,0.2237,3892.9,3892.8,0.02865093]
["bitfinex-derivatives","ETHF0:USTF0",1761208696368,4.46018,3892.9,3892.8,0.02865093]
["bitfinex-derivatives","ETHF0:USTF0",1761208697470,5.04565188,3892.9,3892.8,0.02865093]
["bitfinex-derivatives","ETHF0:USTF0",1761208698872,10.04565188,3892.9,3892.8,0.02865093]
["bitfinex-derivatives","ETHF0:USTF0",1761208699777,1.38648,3892.0,3891.9,1.37341909]
["bitfinex-derivatives","ETHF0:USTF0",1761208699982,0.9241,3892.0,3891.9,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761208700278,0.7901,3891.9,3891.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761208700579,0.7901,3891.9,3891.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761208700782,1.3787007,3891.9,3891.8,0.58694181]
["bitfinex-derivatives","ETHF0:USTF0",1761208701383,0.79336017,3891.9,3891.8,0.58694181]
["bitfinex-derivatives","ETHF0:USTF0",1761208702081,0.79336017,3891.9,3891.8,0.70864181]
["bitfinex-derivatives","ETHF0:USTF0",1761208702383,0.79336017,3891.9,3891.8,0.58694181]
["bitfinex-derivatives","ETHF0:USTF0",1761208702575,0.79336017,3891.9,3891.8,0.12454181]
["bitfinex-derivatives","ETHF0:USTF0",1761208702770,0.79336017,3891.9,3891.8,0.00284181]
["bitfinex-derivatives","ETHF0:USTF0",1761208703382,1.37855238,3891.9,3891.8,0.00284181]
["bitfinex-derivatives","ETHF0:USTF0",1761208705281,10.62155238,3891.9,3891.8,0.00284181]
["bitfinex-derivatives","ETHF0:USTF0",1761208706781,10.62155238,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208706782,0.46245,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208707084,0.5723,3890.4,3890.3,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761208707270,0.5723,3890.4,3890.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761208707271,0.3402,3890.3,3890.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761208707471,0.7015,3890.0,3889.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1761208707884,0.9336,3890.0,3889.9,3.92172306]
["bitfinex-derivatives","ETHF0:USTF0",1761208708279,0.9336,3890.0,3889.9,3.67352306]
["bitfinex-derivatives","ETHF0:USTF0",1761208708478,0.9336,3890.0,3889.9,0.25129306]
["bitfinex-derivatives","ETHF0:USTF0",1761208708875,0.9336,3890.0,3889.9,0.00309306]
["bitfinex-derivatives","ETHF0:USTF0",1761208709188,1.39622,3890.0,3889.9,0.00309306]
["bitfinex-derivatives","ETHF0:USTF0",1761208709781,0.7906,3889.6,3889.5,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761208710687,0.7906,3889.1,3889.0,3.79464]
["bitfinex-derivatives","ETHF0:USTF0",1761208710886,0.79281606,3889.1,3889.0,3.79464]
["bitfinex-derivatives","ETHF0:USTF0",1761208711079,0.79281606,3889.1,3889.0,0.46491862]
["bitfinex-derivatives","ETHF0:USTF0",1761208711282,0.79281606,3889.1,3889.0,0.58901862]
["bitfinex-derivatives","ETHF0:USTF0",1761208711585,0.79281606,3889.1,3889.0,0.46491862]
["bitfinex-derivatives","ETHF0:USTF0",1761208711789,0.79281606,3889.1,3889.0,0.58901862]
["bitfinex-derivatives","ETHF0:USTF0",1761208712178,0.79281606,3889.1,3889.0,0.71311862]
["bitfinex-derivatives","ETHF0:USTF0",1761208712387,0.79281606,3889.1,3889.0,0.00217862]
["bitfinex-derivatives","ETHF0:USTF0",1761208712575,0.79281606,3889.1,3887.8,1.39914058]
["bitfinex-derivatives","ETHF0:USTF0",1761208712576,0.1344,3888.5,3887.8,0.86790149]
["bitfinex-derivatives","ETHF0:USTF0",1761208712884,0.4459,3888.9,3888.8,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1761208713280,0.4459,3888.9,3888.8,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1761208713479,0.4459,3888.9,3888.8,0.80209484]
["bitfinex-derivatives","ETHF0:USTF0",1761208713682,0.4459,3888.9,3888.8,0.69749484]
["bitfinex-derivatives","ETHF0:USTF0",1761208714287,0.00221606,3889.1,3888.8,0.80553484]
["bitfinex-derivatives","ETHF0:USTF0",1761208714489,0.00221606,3889.1,3889.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761208714789,0.34691606,3889.1,3889.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761208715083,0.00221606,3889.1,3889.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761208715587,0.00221606,3889.1,3889.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761208717086,0.2162,3890.2,3890.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761208717286,0.2162,3890.2,3890.1,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1761208717490,0.2162,3890.2,3890.1,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1761208717688,0.5609,3890.2,3890.1,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1761208717987,0.00233233,3890.2,3890.1,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1761208718392,0.56323233,3890.2,3890.1,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1761208718594,0.79293233,3890.2,3890.1,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1761208719592,0.79293233,3890.2,3890.1,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761208720293,0.79293233,3890.2,3890.1,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1761208723796,0.79293233,3890.2,3890.1,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761208723991,0.79293233,3890.2,3890.1,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1761208724499,0.79293233,3890.2,3890.1,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761208724790,0.79293233,3890.2,3890.1,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1761208725384,0.5609,3889.1,3889.0,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1761208725584,0.7906,3889.1,3889.0,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1761208725789,0.7906,3889.1,3889.0,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1761208726388,0.7906,3889.1,3889.0,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761208726597,0.7906,3889.1,3889.0,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1761208726598,0.5609,3889.1,3889.0,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1761208726797,0.5609,3889.1,3889.0,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1761208726798,0.7906,3889.1,3889.0,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1761208727091,3.3422,3889.5,3888.8,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1761208727092,0.4459,3888.9,3888.8,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1761208727292,0.7906,3888.9,3888.8,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1761208727499,0.7906,3888.9,3888.8,0.46539484]
["bitfinex-derivatives","ETHF0:USTF0",1761208727697,1.25335,3888.9,3888.8,0.46539484]
["bitfinex-derivatives","ETHF0:USTF0",1761208727894,0.7906,3888.9,3888.8,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1761208729997,0.7906,3888.9,3888.8,0.23473484]
["bitfinex-derivatives","ETHF0:USTF0",1761208730199,1.25335,3888.9,3888.8,0.46539484]
["bitfinex-derivatives","ETHF0:USTF0",1761208730598,1.25335,3888.9,3888.8,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1761208730795,0.7906,3888.9,3888.8,0.46539484]
["bitfinex-derivatives","ETHF0:USTF0",1761208731000,0.7906,3888.9,3888.8,0.69749484]
["bitfinex-derivatives","ETHF0:USTF0",1761208732192,1.25335,3888.9,3888.8,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1761208732793,0.7906,3888.9,3888.8,1.26829484]
["bitfinex-derivatives","ETHF0:USTF0",1761208733005,3.6537,3889.3,3889.2,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1761208733197,4.2346853,3889.3,3889.2,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1761208733396,0.2162,3889.3,3889.2,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1761208733602,3.2078,3889.7,3889.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761208733802,0.5609,3889.7,3889.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1761208733998,0.7906,3889.7,3889.6,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1761208734197,0.7906,3889.7,3889.6,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1761208734494,0.5803,3890.0,3889.9,0.92883]
["bitfinex-derivatives","ETHF0:USTF0",1761208734805,1.50646816,3890.0,3889.9,0.92883]
["bitfinex-derivatives","ETHF0:USTF0",1761208735097,1.50646816,3890.0,3889.9,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1761208735297,1.50646816,3890.0,3889.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761208735500,1.96908816,3890.0,3889.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761208735703,0.7906,3889.9,3889.8,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761208736003,1.37206816,3889.9,3889.8,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761208736204,1.37206816,3889.9,3889.8,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1761208736397,0.7906,3889.8,3889.7,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761208736706,1.37206816,3889.8,3889.7,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761208738006,1.37206816,3889.8,3889.7,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1761208738401,1.37206816,3889.8,3889.7,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1761208741004,1.37206816,3889.8,3889.7,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1761208741198,1.83470816,3889.8,3889.7,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1761208741809,0.58146816,3889.8,3889.7,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1761208742005,0.1344,3890.0,3889.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761208742006,0.7032,3890.0,3889.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1761208742309,1.15144821,3890.0,3889.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761208742507,1.51024821,3890.0,3889.9,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1761208743003,1.51024821,3890.0,3889.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1761208743504,1.15144821,3890.0,3889.9,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1761208743711,1.15144821,3890.0,3889.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761208743712,3.5547,3890.1,3890.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761208744006,4.35926798,3890.1,3890.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761208745398,4.13736798,3890.1,3890.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761208745602,3.79046798,3890.1,3890.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761208745809,4.35926798,3890.1,3890.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761208746305,4.57906798,3890.1,3890.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761208746512,4.35926798,3890.1,3890.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761208747011,0.57113233,3890.2,3890.1,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1761208747204,0.79093233,3890.2,3890.1,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1761208747404,0.79093233,3890.2,3890.1,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1761208747708,1.37352755,3890.2,3890.1,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761208748013,1.37352755,3890.2,3889.5,4.11158]
["bitfinex-derivatives","ETHF0:USTF0",1761208748014,0.7886,3889.6,3889.5,4.11158]
["bitfinex-derivatives","ETHF0:USTF0",1761208748212,0.7886,3889.6,3889.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761208748412,1.37137467,3889.6,3889.5,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1761208749909,0.5688,3888.9,3888.8,3.76563484]
["bitfinex-derivatives","ETHF0:USTF0",1761208750211,0.7886,3888.9,3888.8,3.98783484]
["bitfinex-derivatives","ETHF0:USTF0",1761208750411,0.7886,3888.9,3888.8,4.45059484]
["bitfinex-derivatives","ETHF0:USTF0",1761208750809,0.139,3889.5,3889.4,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1761208750810,0.2219,3889.5,3889.4,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1761208751011,1.16361497,3889.5,3889.4,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1761208751411,1.51051497,3889.5,3889.4,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1761208751800,1.51051497,3889.5,3889.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761208751801,1.97319497,3889.5,3889.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761208752007,0.5807,3889.5,3889.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761208752212,1.16371011,3889.5,3889.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761208752514,1.51061011,3889.5,3889.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761208753409,1.97329011,3889.5,3889.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761208754107,1.51061011,3889.5,3889.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761208754911,1.97329011,3889.5,3889.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761208755512,0.3469,3889.4,3888.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761208755714,0.7886,3889.4,3889.3,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1761208756018,1.37188519,3889.4,3889.3,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1761208756207,0.7057,3890.0,3889.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1761208756410,0.7886,3889.6,3889.5,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1761208757117,0.7886,3889.6,3889.5,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1761208757721,0.7886,3889.6,3889.5,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1761208757906,0.7886,3889.6,3889.5,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1761208758608,0.7886,3889.6,3889.5,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1761208759110,0.7886,3889.6,3889.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761208759512,1.37196214,3889.6,3889.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761208759716,0.7886,3889.2,3889.1,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761208760216,3.2078,3889.8,3889.7,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1761208760514,4.35995486,3889.8,3889.7,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1761208760721,4.57975486,3889.8,3889.7,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1761208761517,4.35995486,3889.8,3889.7,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1761208761916,3.2078,3889.8,3889.7,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1761208763625,3.21013233,3890.2,3890.1,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761208763922,3.21013233,3890.2,3890.1,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1761208763923,0.00233233,3890.2,3890.1,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1761208765622,0.00233233,3890.2,3890.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761208765623,3.6652,3891.1,3891.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761208765920,4.48637758,3891.1,3891.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761208766122,4.80637758,3891.1,3891.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761208766329,4.56762925,3891.1,3891.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761208766516,4.57039821,3891.1,3891.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761208766824,4.57039821,3891.1,3891.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761208767615,4.57039821,3891.1,3891.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761208770115,4.57039821,3891.1,3889.6,1.37341909]
["bitfinex-derivatives","ETHF0:USTF0",1761208770116,0.46266,3889.7,3889.6,1.37341909]
["bitfinex-derivatives","ETHF0:USTF0",1761208770333,0.46266,3889.7,3888.5,3.51917905]
["bitfinex-derivatives","ETHF0:USTF0",1761208770334,0.46273,3889.1,3888.8,0.31963484]
["bitfinex-derivatives","ETHF0:USTF0",1761208770521,3.2078,3888.9,3888.8,0.31963484]
["bitfinex-derivatives","ETHF0:USTF0",1761208770820,13.36473928,3888.9,3888.8,0.31963484]
["bitfinex-derivatives","ETHF0:USTF0",1761208771024,18.36473928,3888.9,3888.8,0.31963484]
["bitfinex-derivatives","ETHF0:USTF0",1761208773824,13.36473928,3888.9,3888.8,0.31963484]
["bitfinex-derivatives","ETHF0:USTF0",1761208774027,14.28557051,3888.9,3888.8,0.31963484]
["bitfinex-derivatives","ETHF0:USTF0",1761208774324,13.35573928,3888.9,3888.8,0.31963484]
["bitfinex-derivatives","ETHF0:USTF0",1761208774527,4.02873928,3888.9,3888.8,0.31963484]
["bitfinex-derivatives","ETHF0:USTF0",1761208774732,3.79003247,3888.9,3888.8,0.77213484]
["bitfinex-derivatives","ETHF0:USTF0",1761208775526,3.2078,3888.9,3888.8,0.77213484]
["bitfinex-derivatives","ETHF0:USTF0",1761208775932,3.2078,3889.3,3889.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761208776224,3.2078,3889.9,3889.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761208776429,3.84306187,3889.9,3889.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761208780435,3.2078,3889.9,3889.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761208780734,3.2078,3890.3,3890.2,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1761208780939,3.84309543,3890.3,3890.2,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1761208782538,0.63529543,3890.3,3890.2,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1761208785136,7.537,3890.6,3890.5,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1761208785438,3.2078,3890.7,3890.6,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1761208785742,0.63511723,3890.7,3890.6,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1761208787438,12.98203896,3891.1,3891.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761208787636,13.61704125,3891.1,3891.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761208787839,13.15457125,3891.1,3891.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761208788029,3.84557125,3891.1,3891.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761208788234,3.21056896,3891.1,3891.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761208791637,0.00276896,3891.1,3891.0,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761208792949,0.00276896,3891.1,3891.0,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761208793144,0.00276896,3891.1,3891.0,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761208795043,0.00276896,3891.1,3891.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761208795652,0.00276896,3891.1,3891.0,4.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761208797351,0.00276896,3891.1,3891.0,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1761208797754,0.00276896,3891.1,3891.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761208797755,5.46523896,3891.1,3891.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761208799154,0.46523896,3891.1,3891.0,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1761208799955,3.46791,3891.9,3891.0,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1761208799956,3.67016,3892.0,3891.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761208800151,4.30866849,3892.0,3891.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761208800650,0.46241,3891.6,3891.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761208800844,4.31192876,3891.6,3891.5,0.14059393]
["bitfinex-derivatives","ETHF0:USTF0",1761208801039,9.31192876,3891.6,3891.5,0.14059393]
["bitfinex-derivatives","ETHF0:USTF0",1761208802061,18.60192876,3891.6,3891.5,0.14059393]
["bitfinex-derivatives","ETHF0:USTF0",1761208802655,18.60192876,3891.6,3891.5,0.48569393]
["bitfinex-derivatives","ETHF0:USTF0",1761208803257,18.60192876,3891.6,3891.5,0.14059393]
["bitfinex-derivatives","ETHF0:USTF0",1761208803559,0.46253,3890.6,3890.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761208803859,13.87417054,3890.6,3890.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761208804156,13.59283849,3890.6,3890.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761208804458,14.05014903,3890.6,3890.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761208804659,13.13030849,3890.6,3890.5,0.94572945]
["bitfinex-derivatives","ETHF0:USTF0",1761208805257,14.31038239,3890.6,3890.5,0.94572945]
["bitfinex-derivatives","ETHF0:USTF0",1761208806157,13.13030849,3890.6,3890.5,0.94572945]
["bitfinex-derivatives","ETHF0:USTF0",1761208806349,0.63850849,3890.6,3890.5,0.94572945]
["bitfinex-derivatives","ETHF0:USTF0",1761208806550,9.286,3890.8,3890.6,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1761208806859,0.6410517,3890.7,3890.6,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1761208807054,0.6410517,3890.7,3890.6,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1761208807453,0.3184975,3890.7,3890.6,6.27443]
["bitfinex-derivatives","ETHF0:USTF0",1761208807651,0.92139141,3891.9,3891.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761208807851,0.92139141,3891.9,3891.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761208808157,10.20839141,3891.9,3891.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761208808360,9.287,3891.9,3891.5,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1761208816257,2.9969014,3892.8,3891.5,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1761208816258,3.2078,3893.3,3893.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761208816464,0.46223,3893.1,3893.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761208816764,0.71475305,3893.1,3893.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761208817161,0.71713953,3893.1,3893.0,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1761208817462,0.25490953,3893.1,3893.0,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1761208817964,5.71713953,3893.1,3893.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761208819265,5.46461648,3893.1,3893.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761208819565,6.09058593,3893.1,3893.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761208820558,6.09058593,3893.1,3893.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761208821568,6.09058593,3893.1,3893.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761208822565,0.46235,3892.1,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761208822759,9.73835,3892.1,3891.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761208822954,15.36431945,3892.1,3891.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761208823159,0.62596945,3892.1,3892.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761208823360,1.08831945,3892.1,3892.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761208823556,1.08831945,3892.1,3892.0,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1761208824563,1.08831945,3892.1,3892.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761208824758,1.08831945,3892.1,3892.0,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1761208825268,0.62596945,3892.1,3892.0,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1761208825969,9.91696945,3892.1,3892.0,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1761208829072,0.62596945,3892.1,3892.0,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1761208830363,12.4918,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208830567,13.1124145,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208831667,3.8284145,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208834377,0.6206145,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208839173,0.92186591,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208839577,1.54248041,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208839775,2.00477041,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208839976,1.3227981,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208840472,5.91044192,3892.6,3892.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761208840874,5.91044192,3892.6,3892.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761208841080,4.53063493,3892.6,3892.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761208841275,5.91047875,3892.6,3892.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761208841480,5.45280823,3892.6,3892.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761208841982,5.2128778,3892.6,3892.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761208842881,14.4698778,3892.6,3892.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761208843382,14.0075878,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208843681,14.4698778,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208845284,13.5477045,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208847984,13.7878248,3892.6,3892.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761208849283,15.16766862,3892.6,3892.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761208849477,15.16766862,3892.6,3892.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761208852784,15.16766862,3892.6,3892.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761208854482,15.16766862,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208854675,13.7878248,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208855079,13.7878248,3892.6,3892.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761208855080,13.3105348,3892.6,3892.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761208855384,13.3105348,3892.6,3892.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761208855385,15.15266862,3892.6,3892.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761208857089,13.7728248,3892.6,3892.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761208858290,13.7728248,3892.6,3892.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761208858484,13.7728248,3892.6,3892.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761208858685,15.15866869,3892.6,3892.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761208860485,5.45437869,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208860687,0.6206145,3892.6,3892.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761208860992,0.46228,3892.7,3892.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761208861288,1.3209484,3892.7,3892.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1761208861483,0.8586684,3892.7,3892.6,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1761208861691,0.61829737,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208861989,1.54213994,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208862190,11.24641994,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208862579,1.54213994,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208862784,10.78413994,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208865102,9.86029737,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208865394,0.61829737,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208867088,0.61829737,3892.7,3892.6,4.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761208867691,0.61829737,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208873605,1.08057737,3892.7,3892.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761208873806,2.46642126,3892.7,3892.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761208874106,2.70655955,3892.7,3892.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761208875505,2.70655955,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208875808,10.56171566,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208876004,11.94755955,3892.7,3892.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761208877619,11.48527955,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208877808,9.85929737,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208878007,10.78230609,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208878412,9.85929737,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208878918,10.78133915,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208879719,0.61829737,3892.7,3892.6,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761208880812,1.08057737,3892.7,3892.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761208881117,4.52852294,3892.7,3892.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761208881324,0.46235,3892.1,3892.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761208881513,9.94254578,3892.1,3892.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761208881819,10.78151252,3892.1,3892.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761208883316,9.85829737,3892.1,3892.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761208883710,10.78151252,3892.1,3892.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761208884323,9.85829737,3892.1,3892.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761208885422,9.85829737,3892.1,3892.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761208888524,0.61829737,3892.1,3892.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761208889418,0.61829737,3892.1,3892.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761208889619,0.61829737,3892.1,3892.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761208889820,0.61829737,3892.1,3892.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761208890522,0.61829737,3892.1,3892.0,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1761208891317,0.61829737,3892.1,3892.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761208892819,0.61829737,3892.1,3892.0,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761208892820,0.29696134,3892.1,3892.0,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761208893025,0.29696134,3892.1,3892.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761208893916,9.24,3892.2,3892.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1761208902733,9.70234,3892.2,3892.1,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1761208903127,9.24,3892.2,3892.1,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1761208903731,9.24,3892.2,3892.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1761208904835,9.85242452,3892.2,3892.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1761208905734,9.85242452,3892.2,3892.1,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1761208905934,9.85242452,3892.2,3892.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1761208906233,10.31476452,3892.2,3892.1,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1761208907029,10.31476452,3892.2,3892.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761208907929,10.31476452,3892.2,3892.1,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1761208908729,10.31476452,3892.2,3892.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1761208908934,9.84942452,3892.2,3892.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1761208909131,0.61242452,3892.2,3892.1,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1761208910834,0.61242452,3892.2,3892.1,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761208911339,9.237,3892.6,3892.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761208911539,9.84935001,3892.6,3892.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761208914036,0.61235001,3892.6,3892.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761208914430,0.00238648,3893.1,3893.0,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1761208919140,0.00238648,3893.1,3893.0,4.63402085]
["bitfinex-derivatives","ETHF0:USTF0",1761208919946,0.00238648,3893.1,3893.0,4.84143066]
["bitfinex-derivatives","ETHF0:USTF0",1761208920138,0.92321515,3893.9,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761208920344,0.92321515,3894.0,3893.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761208920548,10.15621515,3894.1,3894.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761208921142,0.00329405,3894.1,3894.0,0.91231606]
["bitfinex-derivatives","ETHF0:USTF0",1761208921541,0.00329405,3894.1,3894.0,0.69401606]
["bitfinex-derivatives","ETHF0:USTF0",1761208921751,4.1343092,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208922249,4.1343092,3894.1,3894.0,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1761208922250,18.3673092,3894.1,3894.0,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1761208922549,19.0646115,3894.1,3894.0,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1761208922742,17.6798477,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208923547,4.36735769,3894.1,3894.0,0.69401606]
["bitfinex-derivatives","ETHF0:USTF0",1761208923848,12.6788477,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208924245,13.1409577,3894.1,3894.0,1.15614606]
["bitfinex-derivatives","ETHF0:USTF0",1761208924648,13.1409577,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208924849,13.1409577,3894.1,3894.0,0.13631606]
["bitfinex-derivatives","ETHF0:USTF0",1761208925045,13.1409577,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208925245,13.1409577,3894.1,3894.0,0.93124606]
["bitfinex-derivatives","ETHF0:USTF0",1761208925446,13.1409577,3894.1,3894.0,1.15614606]
["bitfinex-derivatives","ETHF0:USTF0",1761208925951,13.1409577,3894.1,3894.0,0.93124606]
["bitfinex-derivatives","ETHF0:USTF0",1761208926143,13.82541993,3894.1,3894.0,1.15614606]
["bitfinex-derivatives","ETHF0:USTF0",1761208926343,14.43069438,3894.1,3894.0,0.69401606]
["bitfinex-derivatives","ETHF0:USTF0",1761208927037,14.43069438,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208927441,13.74604385,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208927948,14.66606658,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208928346,14.43050123,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208929051,14.43050123,3894.1,3894.0,0.93124606]
["bitfinex-derivatives","ETHF0:USTF0",1761208930352,14.43050123,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208930650,13.74603285,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208932051,13.5104785,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208932246,3.8163685,3894.1,3894.0,0.69401606]
["bitfinex-derivatives","ETHF0:USTF0",1761208932450,13.5074785,3894.1,3894.0,0.69401606]
["bitfinex-derivatives","ETHF0:USTF0",1761208932645,13.5074785,3894.1,3894.0,0.46911606]
["bitfinex-derivatives","ETHF0:USTF0",1761208934056,13.5074785,3894.1,3894.0,0.13631606]
["bitfinex-derivatives","ETHF0:USTF0",1761208934255,13.5074785,3894.1,3894.0,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1761208934452,13.5074785,3894.1,3894.0,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761208934453,18.5074785,3894.1,3894.0,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761208934652,0.46222,3893.2,3893.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761208934857,0.46222,3893.2,3893.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761208934858,0.46223,3893.1,3893.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761208935059,1.06750445,3893.1,3893.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761208935463,1.98803983,3893.1,3893.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761208935755,1.98803983,3893.1,3893.0,0.47129379]
["bitfinex-derivatives","ETHF0:USTF0",1761208935956,1.06750445,3893.1,3893.0,1.37673379]
["bitfinex-derivatives","ETHF0:USTF0",1761208936149,1.06750445,3893.1,3893.0,0.91449379]
["bitfinex-derivatives","ETHF0:USTF0",1761208936660,1.06750445,3893.1,3893.0,1.37673379]
["bitfinex-derivatives","ETHF0:USTF0",1761208936958,1.06750445,3893.1,3893.0,0.91449379]
["bitfinex-derivatives","ETHF0:USTF0",1761208938059,1.06750445,3893.1,3893.0,1.37673379]
["bitfinex-derivatives","ETHF0:USTF0",1761208938454,1.06750445,3893.1,3893.0,0.91449379]
["bitfinex-derivatives","ETHF0:USTF0",1761208938651,0.60527445,3893.1,3893.0,0.91449379]
["bitfinex-derivatives","ETHF0:USTF0",1761208938853,12.4358,3893.3,3893.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761208939059,13.96250593,3893.3,3893.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761208939562,13.27798334,3893.3,3893.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761208939760,1.5279122,3893.2,3893.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761208939960,2.22300772,3893.2,3893.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761208940770,0.84220464,3893.2,3893.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761208943369,0.84220464,3893.2,3893.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761208945367,0.84220464,3893.2,3893.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761208945568,1.76373265,3893.2,3893.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761208945966,0.84220464,3893.2,3893.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761208946366,1.76364937,3893.2,3893.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761208946865,1.52761528,3893.2,3893.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761208950375,10.75461528,3893.2,3893.1,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1761208950573,10.75461528,3893.2,3893.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761208950772,10.07071426,3893.2,3893.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761208952075,11.45151734,3893.2,3893.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761208952376,11.45151734,3893.2,3893.0,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1761208952578,0.84371426,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208952775,1.76514359,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208952978,1.76516095,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208953275,0.84373162,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208953475,1.52764415,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208953682,1.52764415,3893.1,3893.0,0.67669379]
["bitfinex-derivatives","ETHF0:USTF0",1761208953982,9.83217055,3893.1,3893.0,0.90389379]
["bitfinex-derivatives","ETHF0:USTF0",1761208955073,10.75364415,3893.1,3893.0,0.90389379]
["bitfinex-derivatives","ETHF0:USTF0",1761208958685,10.99135887,3893.1,3893.0,0.90389379]
["bitfinex-derivatives","ETHF0:USTF0",1761208958877,10.06988527,3893.1,3893.0,0.67669379]
["bitfinex-derivatives","ETHF0:USTF0",1761208961377,11.45068835,3893.1,3893.0,0.67669379]
["bitfinex-derivatives","ETHF0:USTF0",1761208961575,0.84388527,3893.1,3893.0,1.36613379]
["bitfinex-derivatives","ETHF0:USTF0",1761208961779,10.06888527,3893.1,3893.0,1.36613379]
["bitfinex-derivatives","ETHF0:USTF0",1761208963285,11.44968835,3893.1,3893.0,1.36613379]
["bitfinex-derivatives","ETHF0:USTF0",1761208963689,10.06888527,3893.1,3893.0,1.36613379]
["bitfinex-derivatives","ETHF0:USTF0",1761208964182,10.75532111,3893.1,3893.0,1.36613379]
["bitfinex-derivatives","ETHF0:USTF0",1761208966090,9.83117055,3893.1,3893.0,1.36613379]
["bitfinex-derivatives","ETHF0:USTF0",1761208966686,10.75532111,3893.1,3893.0,1.36613379]
["bitfinex-derivatives","ETHF0:USTF0",1761208966880,11.21755111,3893.1,3893.0,1.36613379]
["bitfinex-derivatives","ETHF0:USTF0",1761208967080,10.29340055,3893.1,3893.0,1.36613379]
["bitfinex-derivatives","ETHF0:USTF0",1761208967282,9.83117055,3893.1,3893.0,1.36613379]
["bitfinex-derivatives","ETHF0:USTF0",1761208969085,9.82917055,3893.1,3893.0,1.36613379]
["bitfinex-derivatives","ETHF0:USTF0",1761208974694,10.29140055,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208975392,15.11803668,3893.1,3893.0,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1761208975984,15.11803668,3893.1,3893.0,0.33419379]
["bitfinex-derivatives","ETHF0:USTF0",1761208976181,15.11803668,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208976385,15.11803668,3893.1,3893.0,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1761208976995,15.11803668,3893.1,3893.0,0.33419379]
["bitfinex-derivatives","ETHF0:USTF0",1761208977488,13.7372336,3893.1,3893.0,0.67669379]
["bitfinex-derivatives","ETHF0:USTF0",1761208979686,13.7372336,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208980596,13.73720919,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208982290,13.73720919,3893.1,3893.0,1.13743379]
["bitfinex-derivatives","ETHF0:USTF0",1761208982993,14.66062315,3893.1,3893.0,1.35083379]
["bitfinex-derivatives","ETHF0:USTF0",1761208983898,14.65662315,3893.1,3893.0,1.35083379]
["bitfinex-derivatives","ETHF0:USTF0",1761208984900,14.65664385,3893.1,3893.0,1.35083379]
["bitfinex-derivatives","ETHF0:USTF0",1761208985797,14.41861451,3893.1,3893.0,1.35083379]
["bitfinex-derivatives","ETHF0:USTF0",1761208986201,14.65665652,3893.1,3893.0,1.35083379]
["bitfinex-derivatives","ETHF0:USTF0",1761208987300,5.43765652,3893.1,3893.0,1.35083379]
["bitfinex-derivatives","ETHF0:USTF0",1761208987495,5.19961451,3893.1,3893.0,1.35083379]
["bitfinex-derivatives","ETHF0:USTF0",1761208987796,10.74758451,3893.1,3893.0,1.35083379]
["bitfinex-derivatives","ETHF0:USTF0",1761208988001,9.82417055,3893.1,3893.0,1.35083379]
["bitfinex-derivatives","ETHF0:USTF0",1761208988300,10.28640055,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208989089,11.20981451,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208989292,14.41761451,3893.1,3893.0,0.46099379]
["bitfinex-derivatives","ETHF0:USTF0",1761208990905,15.11309309,3893.1,3893.0,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1761208991100,13.73229001,3893.1,3893.0,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1761208991501,15.11793303,3893.1,3893.0,0.46249379]
["bitfinex-derivatives","ETHF0:USTF0",1761208993607,13.73229001,3893.1,3893.0,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1761208993809,13.73229001,3893.1,3893.0,0.46249379]
["bitfinex-derivatives","ETHF0:USTF0",1761208994504,13.73229001,3893.1,3893.0,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1761208995106,1.15567,3892.9,3892.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761208995305,0.46233,3892.3,3892.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761208995510,10.28450055,3892.3,3892.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761208995811,10.28450055,3892.3,3892.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1761208996310,10.28450055,3892.3,3892.2,0.78615368]
["bitfinex-derivatives","ETHF0:USTF0",1761208998808,11.20818844,3892.3,3892.2,0.32381368]
["bitfinex-derivatives","ETHF0:USTF0",1761209000716,10.5223481,3892.3,3892.2,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1761209000918,10.5223481,3892.3,3892.2,0.32381368]
["bitfinex-derivatives","ETHF0:USTF0",1761209001816,11.20692493,3892.3,3892.2,0.53801368]
["bitfinex-derivatives","ETHF0:USTF0",1761209003623,10.28450055,3892.3,3892.2,0.53801368]
["bitfinex-derivatives","ETHF0:USTF0",1761209004225,11.20692493,3892.3,3892.2,0.53801368]
["bitfinex-derivatives","ETHF0:USTF0",1761209004426,10.28450055,3892.3,3892.2,0.53801368]
["bitfinex-derivatives","ETHF0:USTF0",1761209005421,11.20692493,3892.3,3892.2,0.32381368]
["bitfinex-derivatives","ETHF0:USTF0",1761209006815,10.28450055,3892.3,3892.2,0.77611368]
["bitfinex-derivatives","ETHF0:USTF0",1761209007018,10.28350055,3892.3,3892.2,0.32381368]
["bitfinex-derivatives","ETHF0:USTF0",1761209008031,10.28350055,3892.3,3892.2,0.54381368]
["bitfinex-derivatives","ETHF0:USTF0",1761209008328,10.28350055,3892.3,3892.2,0.77611368]
["bitfinex-derivatives","ETHF0:USTF0",1761209008529,10.28350055,3892.3,3892.2,1.23845368]
["bitfinex-derivatives","ETHF0:USTF0",1761209008829,0.60617055,3892.3,3892.2,1.23845368]
["bitfinex-derivatives","ETHF0:USTF0",1761209009030,10.28250055,3892.3,3892.2,1.23845368]
["bitfinex-derivatives","ETHF0:USTF0",1761209010727,0.60617055,3892.3,3892.2,1.23845368]
["bitfinex-derivatives","ETHF0:USTF0",1761209011825,1.06851055,3892.3,3892.2,0.54381368]
["bitfinex-derivatives","ETHF0:USTF0",1761209012031,10.28151055,3892.3,3892.2,0.32381368]
["bitfinex-derivatives","ETHF0:USTF0",1761209012228,10.28151055,3892.3,3892.2,1.00006368]
["bitfinex-derivatives","ETHF0:USTF0",1761209012431,10.28151055,3892.3,3892.2,0.53771368]
["bitfinex-derivatives","ETHF0:USTF0",1761209012734,10.28151055,3892.3,3892.2,0.32381368]
["bitfinex-derivatives","ETHF0:USTF0",1761209015030,10.28151055,3892.3,3892.2,0.53771368]
["bitfinex-derivatives","ETHF0:USTF0",1761209015426,10.28151055,3892.3,3892.2,0.32381368]
["bitfinex-derivatives","ETHF0:USTF0",1761209015729,11.20393493,3892.3,3892.2,0.32381368]
["bitfinex-derivatives","ETHF0:USTF0",1761209016831,14.41173493,3892.3,3892.2,0.32381368]
["bitfinex-derivatives","ETHF0:USTF0",1761209018335,14.41173493,3892.3,3892.2,0.53771368]
["bitfinex-derivatives","ETHF0:USTF0",1761209018630,14.41214973,3892.3,3892.2,0.53771368]
["bitfinex-derivatives","ETHF0:USTF0",1761209019434,13.48931055,3892.3,3892.2,0.53771368]
["bitfinex-derivatives","ETHF0:USTF0",1761209020126,13.72495515,3892.3,3892.2,0.53771368]
["bitfinex-derivatives","ETHF0:USTF0",1761209020331,14.41239922,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209020734,14.41239922,3892.3,3892.2,0.76091368]
["bitfinex-derivatives","ETHF0:USTF0",1761209021822,11.20459922,3892.3,3892.2,0.76091368]
["bitfinex-derivatives","ETHF0:USTF0",1761209022225,11.44032936,3892.3,3892.2,0.76091368]
["bitfinex-derivatives","ETHF0:USTF0",1761209022425,10.51724069,3892.3,3892.2,0.76091368]
["bitfinex-derivatives","ETHF0:USTF0",1761209022823,10.51724069,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209023127,11.44107148,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209023327,10.51731547,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209023528,10.28151055,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209024138,10.51738214,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209024531,10.51438214,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209025833,10.05204214,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209026336,10.51438214,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209026639,1.30438214,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209027834,1.53055082,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209028138,0.60617055,3892.3,3892.2,1.22326368]
["bitfinex-derivatives","ETHF0:USTF0",1761209028545,0.60617055,3892.3,3892.2,4.43106368]
["bitfinex-derivatives","ETHF0:USTF0",1761209036732,9.208,3892.7,3892.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761209036937,9.81583701,3892.7,3892.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761209043443,0.60783701,3892.7,3892.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761209049258,0.60783701,3892.7,3892.6,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761209049553,0.92438027,3893.6,3893.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1761209050949,0.92438027,3893.8,3893.7,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1761209052244,9.66115,3893.9,3893.8,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761209052245,10.12338027,3893.9,3893.8,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761209052547,9.199,3893.9,3893.8,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1761209052753,9.66115,3893.9,3893.8,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1761209054539,9.199,3893.9,3893.8,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1761209058355,0.00329405,3894.1,3894.0,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1761209061144,0.00329405,3894.1,3894.0,6.37294]
["bitfinex-derivatives","ETHF0:USTF0",1761209061658,0.00329405,3894.1,3894.0,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1761209063252,0.00329405,3894.1,3894.0,7.94536596]
["bitfinex-derivatives","ETHF0:USTF0",1761209067061,9.65504,3894.9,3894.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761209067252,10.25352786,3894.9,3894.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761209067960,10.25533721,3894.9,3894.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761209068554,10.25533721,3894.9,3894.8,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1761209070161,10.25533721,3894.9,3894.8,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1761209071057,14.79329721,3894.9,3894.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761209071250,3.2078,3894.6,3894.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761209071455,3.2078,3894.2,3894.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761209072660,3.2078,3894.2,3894.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1761209072860,3.2078,3894.2,3894.1,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761209073559,3.2078,3894.2,3894.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761209074261,3.80675921,3894.2,3894.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761209074660,3.80675921,3894.2,3894.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761209074969,0.59895921,3894.1,3894.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761209075162,0.59895921,3894.1,3893.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761209075468,3.2078,3893.8,3893.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761209075766,3.80675921,3893.8,3893.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1761209076067,3.2078,3893.8,3893.7,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1761209076266,3.80715536,3893.8,3893.7,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1761209077163,0.59935536,3893.8,3893.7,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1761209077354,0.59935536,3893.8,3893.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761209079764,5.59935536,3893.8,3893.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761209079965,5.59935536,3893.8,3893.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761209079966,0.59935536,3893.8,3893.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761209080262,0.59935536,3893.7,3893.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761209080470,9.78435536,3893.6,3893.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761209080666,9.78435536,3893.6,3893.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1761209081378,9.78435536,3893.6,3893.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761209081973,9.78435536,3893.6,3893.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761209083574,9.78435536,3893.6,3893.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761209086575,12.99215536,3893.6,3893.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761209087775,3.80715536,3893.6,3893.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761209087975,12.99115536,3893.6,3893.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761209091579,12.99115536,3893.6,3893.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761209092481,12.99115536,3893.6,3893.5,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1761209092683,12.99115536,3893.6,3893.5,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1761209092980,12.99115536,3893.6,3893.5,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1761209094481,12.99115536,3893.6,3893.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761209094677,12.99115536,3893.6,3893.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761209094882,1.52115387,3893.5,3893.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761209096374,1.52115387,3893.5,3893.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761209096682,4.12959851,3893.1,3892.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761209096981,3.2078,3892.7,3892.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1761209097180,12.98815536,3892.7,3892.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1761209097379,12.98815536,3892.7,3892.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1761209097585,12.98815536,3892.7,3892.5,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1761209097586,0.95005536,3892.6,3892.5,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1761209097891,1.16575536,3892.6,3892.5,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1761209098086,1.16575536,3892.6,3892.5,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1761209098287,1.38065536,3892.6,3892.5,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1761209098485,1.38065536,3892.6,3892.5,0.91438806]
["bitfinex-derivatives","ETHF0:USTF0",1761209099691,1.38065536,3892.6,3892.5,1.25688806]
["bitfinex-derivatives","ETHF0:USTF0",1761209100279,1.38065536,3892.6,3892.5,0.46468806]
["bitfinex-derivatives","ETHF0:USTF0",1761209100486,1.38065536,3892.6,3892.5,1.24938806]
["bitfinex-derivatives","ETHF0:USTF0",1761209100884,1.38065536,3892.6,3892.5,1.38128806]
["bitfinex-derivatives","ETHF0:USTF0",1761209101091,0.81505536,3892.6,3892.5,1.38128806]
["bitfinex-derivatives","ETHF0:USTF0",1761209101488,0.59935536,3892.6,3892.5,1.38128806]
["bitfinex-derivatives","ETHF0:USTF0",1761209101789,3.2078,3893.3,3893.2,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1761209101995,3.80957651,3893.3,3893.2,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1761209102194,3.9921,3893.3,3893.2,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1761209102491,3.2078,3893.3,3893.2,6.24694]
["bitfinex-derivatives","ETHF0:USTF0",1761209104192,3.80986173,3893.3,3893.2,6.24694]
["bitfinex-derivatives","ETHF0:USTF0",1761209104394,4.37376173,3893.3,3893.2,6.24694]
["bitfinex-derivatives","ETHF0:USTF0",1761209105084,3.80986173,3893.3,3893.2,6.24694]
["bitfinex-derivatives","ETHF0:USTF0",1761209105288,0.5639,3893.6,3893.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761209105600,0.60213403,3893.6,3893.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761209105803,0.60213403,3893.6,3893.5,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761209105996,3.2078,3893.7,3893.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761209106685,13.1711,3894.2,3894.1,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1761209106990,13.77309287,3894.2,3894.1,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1761209108605,13.55269287,3894.2,3894.1,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1761209110898,3.7717,3894.6,3894.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1761209111104,4.37331867,3894.6,3894.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1761209112402,4.37331867,3894.6,3894.5,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1761209112600,0.00180935,3894.9,3894.8,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761209112901,1.38730795,3894.9,3894.8,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761209113101,1.38730795,3894.9,3894.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761209113102,0.7843,3894.6,3894.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761209113805,0.7843,3894.6,3894.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1761209114103,0.2243,3894.6,3894.5,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1761209114298,0.3396,3894.8,3894.7,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761209114601,0.78610935,3894.9,3894.8,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1761209115403,0.00180935,3894.9,3894.8,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1761209115603,0.00180935,3894.9,3894.8,9.56255727]
["bitfinex-derivatives","ETHF0:USTF0",1761209116508,0.4447,3895.8,3895.7,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761209116708,1.04466882,3895.8,3895.7,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761209116909,1.04466882,3895.8,3895.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1761209117100,1.04466882,3895.8,3895.7,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1761209117300,1.04466882,3895.8,3895.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1761209117503,1.0467055,3895.8,3895.7,0.00208414]
["bitfinex-derivatives","ETHF0:USTF0",1761209118406,1.3594055,3895.8,3895.7,0.00208414]
["bitfinex-derivatives","ETHF0:USTF0",1761209121110,1.3594055,3895.8,3895.7,0.46401414]
["bitfinex-derivatives","ETHF0:USTF0",1761209121308,1.3594055,3895.8,3895.7,0.80651414]
["bitfinex-derivatives","ETHF0:USTF0",1761209122106,0.75943668,3895.8,3895.7,0.80651414]
["bitfinex-derivatives","ETHF0:USTF0",1761209122305,0.75943668,3895.8,3895.7,1.02541414]
["bitfinex-derivatives","ETHF0:USTF0",1761209123015,0.75943668,3895.8,3895.7,0.80651414]
["bitfinex-derivatives","ETHF0:USTF0",1761209123315,0.75943668,3895.8,3895.7,0.46401414]
["bitfinex-derivatives","ETHF0:USTF0",1761209123816,0.75943668,3895.8,3895.7,0.80651414]
["bitfinex-derivatives","ETHF0:USTF0",1761209124013,1.22135668,3895.8,3895.7,0.80651414]
["bitfinex-derivatives","ETHF0:USTF0",1761209124516,1.22135668,3895.8,3895.7,0.00208414]
["bitfinex-derivatives","ETHF0:USTF0",1761209124718,1.22135668,3895.8,3895.7,0.46401414]
["bitfinex-derivatives","ETHF0:USTF0",1761209125205,0.75943668,3895.8,3895.7,1.13251414]
["bitfinex-derivatives","ETHF0:USTF0",1761209125517,0.44673668,3895.8,3895.7,1.40071414]
["bitfinex-derivatives","ETHF0:USTF0",1761209126017,0.22633668,3895.8,3895.7,1.40071414]
["bitfinex-derivatives","ETHF0:USTF0",1761209128308,0.00203668,3895.8,3895.7,4.60851414]
["bitfinex-derivatives","ETHF0:USTF0",1761209128810,0.25903668,3895.8,3895.7,4.60851414]
["bitfinex-derivatives","ETHF0:USTF0",1761209129014,0.00203668,3895.8,3895.7,4.60851414]
["bitfinex-derivatives","ETHF0:USTF0",1761209129618,0.26493668,3895.8,3895.7,4.60851414]
["bitfinex-derivatives","ETHF0:USTF0",1761209130109,0.00203668,3895.8,3895.7,4.60851414]
["bitfinex-derivatives","ETHF0:USTF0",1761209130610,3.4707,3896.5,3896.4,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761209131818,3.47371955,3896.5,3896.4,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761209132010,0.26591955,3896.5,3896.4,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761209133114,0.86881955,3896.5,3896.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1761209133613,0.86881955,3896.5,3896.4,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1761209133919,0.86881955,3896.5,3896.4,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761209134120,0.50761955,3896.5,3896.4,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761209134315,1.46803874,3896.5,3896.4,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761209135325,1.10683874,3896.5,3896.4,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761209136115,0.60223874,3896.5,3896.4,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761209138119,0.86513874,3896.5,3896.4,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761209140026,0.60223874,3896.5,3896.4,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761209140627,1.46803874,3896.5,3896.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1761209140920,1.46803874,3896.5,3896.4,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1761209141120,1.10683874,3896.5,3896.4,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761209145227,1.46803874,3896.5,3896.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761209145525,1.46803874,3896.5,3896.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761209145726,1.46803874,3896.5,3895.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761209145727,0.6029,3895.9,3895.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761209145931,1.46501919,3895.9,3895.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761209146430,1.46501919,3895.9,3895.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761209146921,1.46501919,3895.9,3895.7,0.00208414]
["bitfinex-derivatives","ETHF0:USTF0",1761209146922,0.8658,3895.8,3895.7,0.00208414]
["bitfinex-derivatives","ETHF0:USTF0",1761209147226,0.8658,3895.8,3894.8,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761209147227,0.8658,3894.6,3894.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761209147428,1.46501919,3894.6,3894.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761209147825,4.67281919,3894.6,3894.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761209148024,0.8658,3894.3,3894.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1761209148219,0.59921919,3894.5,3894.0,0.15446809]
["bitfinex-derivatives","ETHF0:USTF0",1761209148220,2.67281919,3894.6,3894.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761209148426,3.27100398,3894.6,3894.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761209149233,8.27100398,3894.6,3894.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761209149734,9.42668006,3894.6,3894.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761209150131,9.19207394,3894.6,3894.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761209151237,8.27100398,3894.6,3894.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761209159045,17.43100398,3894.6,3894.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761209161349,3.73305398,3894.6,3894.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761209161548,0.92106996,3895.2,3894.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761209161549,0.46203,3894.8,3894.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761209161752,9.62103,3894.8,3894.7,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1761209161947,3.66981,3895.1,3894.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761209162244,12.51181,3895.1,3895.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761209162945,12.5118,3895.1,3895.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1761209163136,12.5118,3895.1,3895.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761209163342,12.5118,3895.1,3895.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761209164546,12.0498,3895.1,3895.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1761209164948,12.5118,3895.1,3895.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1761209165347,12.0498,3895.1,3895.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1761209166149,12.5118,3895.1,3895.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761209166948,12.8288,3895.1,3895.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761209167247,9.621,3895.1,3895.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1761209168159,9.621,3895.1,3895.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761209168847,9.621,3895.1,3895.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1761209170146,10.21677345,3895.1,3895.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761209171146,13.42457345,3895.1,3895.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761209172452,13.42457345,3895.1,3895.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1761209172950,10.21677345,3895.1,3895.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1761209175262,10.21677345,3895.1,3895.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761209176350,11.13784341,3895.1,3895.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761209177345,11.13784341,3895.1,3895.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1761209177561,9.75477345,3895.1,3895.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1761209178264,9.75477345,3895.1,3895.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761209179360,9.75477345,3895.1,3895.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761209179361,10.67584341,3895.1,3895.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761209179561,10.67584341,3895.1,3895.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761209179758,10.67584341,3895.1,3895.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761209182157,14.98426502,3895.1,3894.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761209182357,3.2078,3894.8,3894.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761209182559,0.92211808,3894.6,3894.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761209182860,1.51789153,3894.5,3894.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761209183066,10.67189153,3894.4,3894.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761209186558,1.51789153,3894.4,3894.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761209186763,0.92211808,3894.7,3894.6,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1761209186966,0.92211808,3895.1,3895.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761209187264,10.67331953,3895.1,3895.0,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761209188262,10.67331953,3895.1,3895.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761209189368,10.67331953,3895.1,3895.0,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761209189568,10.67331953,3895.1,3895.0,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1761209189870,0.59820145,3895.1,3895.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761209190065,9.152,3895.1,3895.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761209190264,9.75020145,3895.1,3895.0,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1761209191162,9.75020145,3895.1,3895.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761209191362,11.36151355,3895.1,3895.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761209191668,9.97990861,3895.1,3895.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761209193670,11.36151355,3895.1,3895.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761209194266,11.36151355,3895.1,3894.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761209194474,0.92266774,3894.8,3894.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761209194667,3.2078,3894.9,3894.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761209194668,10.67229811,3894.7,3894.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761209195377,10.67229811,3894.7,3894.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761209196072,9.97937515,3894.7,3894.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761209196275,9.97937515,3894.7,3894.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761209196478,2.21230132,3894.6,3894.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761209197378,0.82837515,3894.6,3894.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761209198479,0.82837515,3894.6,3894.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761209198669,0.59863037,3894.6,3894.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761209199474,0.8283181,3894.6,3894.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761209200478,0.8283181,3894.6,3894.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761209200982,0.8283181,3894.6,3894.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761209201375,1.52096563,3894.6,3894.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761209202178,10.67096563,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209202480,9.74863037,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209203477,9.74863037,3894.6,3894.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761209203677,10.67096563,3894.6,3894.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761209203880,10.67096563,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209204079,0.59863037,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209204273,9.74763037,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209207288,10.20969037,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209207488,11.13202563,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209208185,10.20969037,3894.6,3894.5,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761209208375,10.20969037,3894.6,3894.5,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1761209208376,11.13202563,3894.6,3894.5,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1761209210284,11.13202563,3894.6,3894.5,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761209212982,10.66996563,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209213190,9.74763037,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209213586,10.20969037,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209215595,9.74763037,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209215798,9.74563037,3894.6,3894.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761209215988,9.74563037,3894.6,3894.5,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1761209217190,0.59863037,3894.6,3894.5,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1761209220692,0.59863037,3894.6,3894.5,9.64017]
["bitfinex-derivatives","ETHF0:USTF0",1761209220994,6.422,3895.7,3895.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761209221193,6.422,3895.7,3895.6,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1761209221388,6.422,3895.7,3895.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761209222189,6.422,3895.7,3895.6,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1761209222392,6.422,3895.7,3895.6,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1761209225804,6.422,3895.7,3895.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761209226803,6.422,3895.7,3895.6,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1761209227404,6.422,3895.7,3895.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761209227800,6.422,3895.7,3895.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761209228104,6.422,3895.7,3895.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761209228805,6.422,3895.7,3895.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1761209229206,6.422,3895.7,3895.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761209232909,7.01225089,3895.7,3895.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761209234107,9.73125089,3895.7,3895.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761209235506,9.73125089,3895.7,3895.6,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1761209236200,0.00301955,3896.5,3895.6,9.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761209236404,0.00301955,3896.5,3896.4,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1761209236600,0.5931338,3896.5,3896.4,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1761209238102,0.5931338,3896.5,3896.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1761209238308,0.5931338,3896.5,3896.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761209238510,0.5931338,3896.5,3896.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761209241311,0.5931338,3896.5,3896.4,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761209241814,0.5931338,3896.5,3896.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761209245015,0.5931338,3896.5,3896.4,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1761209245314,0.00301955,3896.5,3896.4,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1761209247817,5.558,3897.0,3896.9,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1761209248121,6.1446388,3897.0,3896.9,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1761209248422,6.1446388,3897.0,3896.9,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1761209248920,6.14690283,3897.0,3896.9,1.03039137]
["bitfinex-derivatives","ETHF0:USTF0",1761209249320,6.14690283,3897.0,3896.9,1.24299137]
["bitfinex-derivatives","ETHF0:USTF0",1761209255027,6.14690283,3897.0,3896.9,0.79669137]
["bitfinex-derivatives","ETHF0:USTF0",1761209255523,6.14690283,3897.0,3896.9,1.01379137]
["bitfinex-derivatives","ETHF0:USTF0",1761209255825,14.35470283,3897.0,3896.9,0.00331137]
["bitfinex-derivatives","ETHF0:USTF0",1761209256326,14.35470283,3897.0,3896.9,0.34151137]
["bitfinex-derivatives","ETHF0:USTF0",1761209256717,6.14690283,3897.0,3896.9,0.34151137]
["bitfinex-derivatives","ETHF0:USTF0",1761209257023,0.58890283,3897.0,3896.9,1.24389137]
["bitfinex-derivatives","ETHF0:USTF0",1761209257419,0.58890283,3897.0,3896.9,1.02039137]
["bitfinex-derivatives","ETHF0:USTF0",1761209259527,0.58890283,3897.0,3896.9,1.24389137]
["bitfinex-derivatives","ETHF0:USTF0",1761209265422,1.50839754,3897.0,3896.9,1.24389137]
["bitfinex-derivatives","ETHF0:USTF0",1761209265628,0.58890283,3897.0,3896.9,1.24389137]
["bitfinex-derivatives","ETHF0:USTF0",1761209266224,1.50839754,3897.0,3896.9,1.24389137]
["bitfinex-derivatives","ETHF0:USTF0",1761209266727,1.73800105,3897.0,3896.9,1.24389137]
["bitfinex-derivatives","ETHF0:USTF0",1761209267428,1.73800105,3897.0,3896.9,0.80329137]
["bitfinex-derivatives","ETHF0:USTF0",1761209268329,0.81850634,3897.0,3896.9,0.80329137]
["bitfinex-derivatives","ETHF0:USTF0",1761209268829,0.81850634,3897.0,3896.9,0.34151137]
["bitfinex-derivatives","ETHF0:USTF0",1761209269125,5.41023251,3897.0,3896.9,0.34151137]
["bitfinex-derivatives","ETHF0:USTF0",1761209269431,9.02630634,3897.0,3896.9,0.34151137]
["bitfinex-derivatives","ETHF0:USTF0",1761209270819,9.02630634,3897.0,3896.9,0.00331137]
["bitfinex-derivatives","ETHF0:USTF0",1761209271129,3.2078,3896.2,3896.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761209271429,3.2078,3895.7,3895.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761209271629,11.32899267,3895.6,3895.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761209272232,10.63732478,3895.6,3895.5,0.92148346]
["bitfinex-derivatives","ETHF0:USTF0",1761209272435,9.7156388,3895.6,3895.5,0.92148346]
["bitfinex-derivatives","ETHF0:USTF0",1761209272927,0.5866388,3895.6,3895.5,0.92148346]
["bitfinex-derivatives","ETHF0:USTF0",1761209273134,0.92168598,3895.7,3895.6,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1761209273330,9.71963867,3895.7,3895.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761209277434,9.71963867,3895.7,3895.6,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1761209282537,9.71963867,3895.7,3895.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761209283234,9.71963867,3895.7,3895.6,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1761209283634,9.71963867,3895.7,3895.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761209286035,9.71963867,3895.7,3895.6,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1761209286236,9.71963867,3895.7,3895.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761209286534,0.59063867,3895.7,3895.6,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1761209286734,9.71963867,3895.7,3895.6,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1761209288642,9.71963867,3895.7,3895.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761209289635,9.71963867,3895.7,3895.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761209289830,12.92743867,3895.7,3895.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761209291043,18.15632255,3895.7,3895.5,0.00318346]
["bitfinex-derivatives","ETHF0:USTF0",1761209291242,1.51025258,3895.6,3895.5,0.00318346]
["bitfinex-derivatives","ETHF0:USTF0",1761209291637,1.51025258,3895.6,3895.5,0.46248346]
["bitfinex-derivatives","ETHF0:USTF0",1761209293242,1.73921755,3895.6,3895.5,0.46248346]
["bitfinex-derivatives","ETHF0:USTF0",1761209293743,1.51025258,3895.6,3895.5,0.46248346]
["bitfinex-derivatives","ETHF0:USTF0",1761209294746,0.81964397,3895.6,3895.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761209295044,1.51072041,3895.5,3895.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761209295346,9.71863867,3895.4,3895.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761209295648,0.59063867,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209296539,0.59063867,3895.3,3895.2,0.76502542]
["bitfinex-derivatives","ETHF0:USTF0",1761209296739,9.71863867,3895.3,3895.2,0.76502542]
["bitfinex-derivatives","ETHF0:USTF0",1761209297445,9.71863867,3895.3,3895.2,0.54892542]
["bitfinex-derivatives","ETHF0:USTF0",1761209298045,9.94789151,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209298546,9.94789151,3895.3,3895.2,0.54892542]
["bitfinex-derivatives","ETHF0:USTF0",1761209298747,9.94789151,3895.3,3895.2,1.01090542]
["bitfinex-derivatives","ETHF0:USTF0",1761209299246,11.33164187,3895.3,3895.2,0.54892542]
["bitfinex-derivatives","ETHF0:USTF0",1761209299642,9.94789151,3895.3,3895.2,0.54892542]
["bitfinex-derivatives","ETHF0:USTF0",1761209299844,11.33164187,3895.3,3895.2,0.54892542]
["bitfinex-derivatives","ETHF0:USTF0",1761209300345,9.94789151,3895.3,3895.2,1.22700542]
["bitfinex-derivatives","ETHF0:USTF0",1761209300548,11.33185172,3895.3,3895.2,1.22700542]
["bitfinex-derivatives","ETHF0:USTF0",1761209300851,9.94789151,3895.3,3895.2,1.22700542]
["bitfinex-derivatives","ETHF0:USTF0",1761209302349,9.94789151,3895.3,3895.2,0.76502542]
["bitfinex-derivatives","ETHF0:USTF0",1761209302853,11.33185172,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209303153,9.94789151,3895.3,3895.2,0.00282542]
["bitfinex-derivatives","ETHF0:USTF0",1761209303747,9.94789151,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209306058,11.33169058,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209306252,9.94789151,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209306957,11.33166633,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209307352,9.94789151,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209307848,9.94825373,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209308049,11.33202369,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209308559,9.94825373,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209309652,9.94825373,3895.3,3895.2,0.54892542]
["bitfinex-derivatives","ETHF0:USTF0",1761209309854,9.94825373,3895.3,3895.2,0.32622542]
["bitfinex-derivatives","ETHF0:USTF0",1761209316665,9.94825373,3895.3,3895.2,0.56042542]
["bitfinex-derivatives","ETHF0:USTF0",1761209317968,9.94425373,3895.3,3895.2,0.78172542]
["bitfinex-derivatives","ETHF0:USTF0",1761209320972,9.94425373,3895.3,3895.2,1.24370542]
["bitfinex-derivatives","ETHF0:USTF0",1761209323174,9.94425373,3895.3,3895.2,0.78172542]
["bitfinex-derivatives","ETHF0:USTF0",1761209323671,9.94425373,3895.3,3895.2,0.56042542]
["bitfinex-derivatives","ETHF0:USTF0",1761209323975,9.94425373,3895.3,3895.2,1.24370542]
["bitfinex-derivatives","ETHF0:USTF0",1761209324873,9.94425373,3895.3,3895.2,0.78172542]
["bitfinex-derivatives","ETHF0:USTF0",1761209325173,9.94425373,3895.3,3895.2,1.24370542]
["bitfinex-derivatives","ETHF0:USTF0",1761209326376,0.82025373,3895.3,3895.2,1.24370542]
["bitfinex-derivatives","ETHF0:USTF0",1761209326573,7.11725373,3895.3,3895.2,1.24370542]
["bitfinex-derivatives","ETHF0:USTF0",1761209326780,0.82025373,3895.3,3895.2,6.24370542]
["bitfinex-derivatives","ETHF0:USTF0",1761209326971,9.94325373,3895.3,3895.2,6.24370542]
["bitfinex-derivatives","ETHF0:USTF0",1761209327171,10.63778319,3895.3,3895.2,6.24370542]
["bitfinex-derivatives","ETHF0:USTF0",1761209327878,9.71400089,3895.3,3895.2,6.24370542]
["bitfinex-derivatives","ETHF0:USTF0",1761209329976,0.59100089,3895.3,3895.2,6.24370542]
["bitfinex-derivatives","ETHF0:USTF0",1761209341802,0.99775367,3895.5,3895.4,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1761209341988,0.9237823,3896.4,3895.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761209342196,0.9237823,3896.6,3896.5,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1761209342701,0.9237823,3896.7,3896.6,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1761209344102,6.9987823,3896.8,3896.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761209344297,6.075,3896.8,3896.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761209344805,6.075,3896.8,3896.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761209345606,6.075,3896.8,3896.7,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1761209345796,6.075,3896.8,3896.7,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1761209346297,6.075,3896.8,3896.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761209346608,6.075,3896.8,3896.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761209347002,6.075,3896.8,3896.7,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1761209347602,10.04204633,3897.0,3896.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1761209347807,9.11826403,3897.0,3896.9,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1761209352516,9.11826403,3897.0,3896.9,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1761209353813,9.70196527,3897.0,3896.9,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1761209357521,9.70196527,3897.0,3896.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761209359519,9.70196527,3897.0,3896.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1761209360410,9.70196527,3897.0,3896.9,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1761209362223,9.70196527,3897.0,3896.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761209362814,9.70196527,3897.0,3896.9,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1761209363317,9.70196527,3897.0,3896.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1761209366817,0.58596527,3897.0,3896.9,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1761209367018,9.69596527,3897.0,3896.9,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1761209367419,0.58596527,3897.0,3896.9,6.28718]
["bitfinex-derivatives","ETHF0:USTF0",1761209367620,0.022,3897.8,3897.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1761209367822,0.022,3897.8,3897.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761209368620,0.02448436,3897.8,3897.7,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761209376433,0.02448436,3897.8,3897.7,6.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761209377136,0.02448436,3897.8,3897.7,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761209386639,0.9237823,3898.8,3898.7,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1761209386834,0.9237823,3898.9,3898.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761209387037,1.73410475,3898.9,3898.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761209387540,1.73694647,3898.9,3898.8,1.41738249]
["bitfinex-derivatives","ETHF0:USTF0",1761209387931,1.73692198,3898.9,3898.8,1.41738249]
["bitfinex-derivatives","ETHF0:USTF0",1761209388342,0.58451647,3898.9,3898.8,1.41738249]
["bitfinex-derivatives","ETHF0:USTF0",1761209404057,0.00284172,3898.9,3898.8,1.41738249]
["bitfinex-derivatives","ETHF0:USTF0",1761209404246,1.72e-06,3898.9,3898.8,4.98989293]
["bitfinex-derivatives","ETHF0:USTF0",1761209404647,1.72e-06,3898.9,3898.8,1.41738249]
["bitfinex-derivatives","ETHF0:USTF0",1761209404849,0.5784915,3898.9,3898.8,1.01878249]
["bitfinex-derivatives","ETHF0:USTF0",1761209405052,1.72e-06,3898.9,3898.8,1.01878249]
["bitfinex-derivatives","ETHF0:USTF0",1761209405542,0.5784915,3898.9,3898.8,1.01878249]
["bitfinex-derivatives","ETHF0:USTF0",1761209405953,0.5784915,3898.9,3898.8,1.40158249]
["bitfinex-derivatives","ETHF0:USTF0",1761209408356,1.72e-06,3898.9,3898.8,1.01878249]
["bitfinex-derivatives","ETHF0:USTF0",1761209412145,0.57832595,3898.9,3898.8,1.01878249]
["bitfinex-derivatives","ETHF0:USTF0",1761209412751,0.57832595,3898.9,3898.8,1.40158249]
["bitfinex-derivatives","ETHF0:USTF0",1761209413960,1.72e-06,3898.9,3898.8,1.01878249]
["bitfinex-derivatives","ETHF0:USTF0",1761209414161,0.5784756,3898.9,3898.8,1.01878249]
["bitfinex-derivatives","ETHF0:USTF0",1761209414461,1.72e-06,3898.9,3898.8,1.01878249]
["bitfinex-derivatives","ETHF0:USTF0",1761209415258,0.57856489,3898.9,3898.8,1.01878249]
["bitfinex-derivatives","ETHF0:USTF0",1761209415659,0.57856489,3898.9,3898.8,1.40158249]
["bitfinex-derivatives","ETHF0:USTF0",1761209416061,1.72e-06,3898.9,3898.8,1.01878249]
["bitfinex-derivatives","ETHF0:USTF0",1761209420360,1.72e-06,3898.9,3898.8,9.33329539]
["bitfinex-derivatives","ETHF0:USTF0",1761209420555,1.72e-06,3898.9,3898.8,18.42829539]
["bitfinex-derivatives","ETHF0:USTF0",1761209423566,1.72e-06,3898.9,3898.8,21.63609539]
["bitfinex-derivatives","ETHF0:USTF0",1761209424371,1.72e-06,3898.9,3898.8,7.54109539]
["bitfinex-derivatives","ETHF0:USTF0",1761209424667,1.72e-06,3898.9,3898.8,3.76502249]
["bitfinex-derivatives","ETHF0:USTF0",1761209424862,0.57919066,3898.9,3898.8,4.22658249]
["bitfinex-derivatives","ETHF0:USTF0",1761209425169,1.72e-06,3898.9,3898.8,4.22658249]
["bitfinex-derivatives","ETHF0:USTF0",1761209425463,5.00000172,3898.9,3898.8,0.34732249]
["bitfinex-derivatives","ETHF0:USTF0",1761209425663,6.19984561,3898.9,3898.8,0.00322249]
["bitfinex-derivatives","ETHF0:USTF0",1761209426378,6.19998223,3898.9,3898.8,0.00322249]
["bitfinex-derivatives","ETHF0:USTF0",1761209427862,0.261,3898.1,3898.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761209428164,1.18174221,3898.4,3898.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761209428370,1.18174221,3898.4,3898.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761209428569,1.76089607,3898.4,3898.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761209428766,2.13546407,3898.4,3898.3,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1761209429070,2.59583518,3898.4,3898.3,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1761209429270,1.21472186,3898.4,3898.3,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1761209430271,1.21472186,3898.4,3898.3,0.3495323]
["bitfinex-derivatives","ETHF0:USTF0",1761209430468,7.59583518,3898.4,3898.3,0.0018323]
["bitfinex-derivatives","ETHF0:USTF0",1761209431870,6.21472186,3898.4,3898.3,0.0018323]
["bitfinex-derivatives","ETHF0:USTF0",1761209432377,5.98565386,3898.4,3898.3,0.0018323]
["bitfinex-derivatives","ETHF0:USTF0",1761209434073,6.90557685,3898.4,3898.3,0.0018323]
["bitfinex-derivatives","ETHF0:USTF0",1761209434372,5.98565386,3898.4,3898.3,0.0018323]
["bitfinex-derivatives","ETHF0:USTF0",1761209434762,0.1462,3897.9,3897.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761209434970,1.01705386,3897.9,3897.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761209435661,1.01705386,3897.9,3897.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761209435662,0.87155386,3897.9,3897.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761209435869,0.4379,3897.7,3897.6,0.3505736]
["bitfinex-derivatives","ETHF0:USTF0",1761209437271,3.6457,3897.7,3897.6,0.0028736]
["bitfinex-derivatives","ETHF0:USTF0",1761209437569,8.6457,3897.7,3897.6,0.0028736]
["bitfinex-derivatives","ETHF0:USTF0",1761209438966,0.2924,3896.7,3896.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761209439169,0.2924,3896.7,3896.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761209439875,0.1462,3896.7,3896.6,0.81965644]
["bitfinex-derivatives","ETHF0:USTF0",1761209440173,0.2924,3897.1,3897.0,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1761209441071,0.1462,3897.1,3897.0,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1761209441472,0.2924,3897.1,3897.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761209442375,0.2924,3897.1,3897.0,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1761209443073,0.2924,3897.1,3897.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761209444274,0.2924,3897.1,3897.0,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1761209444777,0.2924,3897.1,3897.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761209444974,0.4379,3897.1,3897.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761209445871,0.4379,3897.1,3897.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761209446281,0.4379,3897.1,3897.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761209448373,0.4379,3896.8,3896.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761209448768,3.5002,3896.8,3896.6,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1761209448968,9.5349,3896.7,3896.6,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1761209450974,0.4379,3896.7,3896.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761209451279,9.3894,3896.6,3896.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761209451477,9.5359,3896.6,3896.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761209451674,0.2924,3896.2,3896.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761209451874,0.4379,3896.2,3896.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761209452074,9.5359,3896.2,3896.1,0.59100051]
["bitfinex-derivatives","ETHF0:USTF0",1761209452779,9.3904,3896.2,3896.1,0.59100051]
["bitfinex-derivatives","ETHF0:USTF0",1761209452975,9.3904,3896.2,3896.1,1.05288051]
["bitfinex-derivatives","ETHF0:USTF0",1761209453179,9.3904,3896.2,3896.1,0.82030051]
["bitfinex-derivatives","ETHF0:USTF0",1761209453375,9.3904,3896.2,3896.1,1.28218051]
["bitfinex-derivatives","ETHF0:USTF0",1761209453884,0.1462,3896.5,3896.4,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1761209454177,3.354,3896.9,3896.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761209454379,13.17494164,3896.9,3896.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761209454878,13.17494164,3896.9,3896.8,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1761209455071,13.17494164,3896.9,3896.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761209456676,13.17494164,3896.9,3896.8,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1761209459378,12.99684164,3896.9,3896.8,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1761209460381,12.88254164,3896.9,3896.8,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1761209460577,9.67474164,3896.9,3896.8,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1761209460878,9.67474164,3896.9,3896.8,6.27929]
["bitfinex-derivatives","ETHF0:USTF0",1761209461084,9.67474164,3896.9,3896.8,9.48709]
["bitfinex-derivatives","ETHF0:USTF0",1761209461275,9.098,3896.9,3896.8,9.48709]
["bitfinex-derivatives","ETHF0:USTF0",1761209462280,9.67598973,3896.9,3896.8,9.48709]
["bitfinex-derivatives","ETHF0:USTF0",1761209462475,3.2078,3897.7,3897.5,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1761209462476,0.91992299,3897.6,3897.5,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1761209462775,3.2078,3897.7,3897.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761209463681,1.03422299,3898.1,3898.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761209463884,0.2286,3898.1,3898.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761209464084,1.26282299,3898.1,3898.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761209464877,0.3429,3898.1,3898.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761209465185,1.14852299,3898.1,3898.0,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1761209465385,0.2286,3898.1,3898.0,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1761209465984,0.2286,3898.1,3898.0,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1761209468889,0.1143,3898.1,3898.0,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1761209469377,1.03422299,3898.3,3898.2,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761209469585,9.2123,3898.3,3898.2,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761209470182,9.3266,3898.3,3898.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761209470579,9.3266,3898.3,3898.2,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761209471685,9.4409,3898.3,3898.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761209474486,10.01804919,3898.3,3898.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761209475077,0.3429,3898.2,3898.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761209475278,0.92004919,3898.2,3898.1,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1761209476393,0.92004919,3898.2,3898.1,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761209476584,0.2286,3898.1,3898.0,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761209476782,0.92004919,3898.1,3898.0,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1761209476973,0.92004919,3898.1,3898.0,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1761209477382,0.92004919,3898.1,3898.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761209477689,0.92004919,3898.1,3898.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761209478281,0.92004919,3898.1,3898.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761209478482,0.1143,3898.0,3897.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761209478677,10.01604919,3898.0,3897.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761209479286,0.3429,3897.8,3897.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761209479487,0.92004919,3897.8,3897.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761209480189,0.3429,3897.7,3897.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761209480396,10.01604919,3897.7,3897.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761209480594,9.90174919,3897.7,3897.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761209481189,10.01604919,3897.7,3897.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761209481390,10.01604919,3897.7,3897.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761209481793,10.01604919,3897.7,3897.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761209481989,10.01604919,3897.7,3897.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761209482389,9.90174919,3897.7,3897.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761209486392,9.67314919,3897.7,3897.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761209486593,9.78714919,3897.7,3897.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761209487191,9.90114919,3897.7,3897.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761209491003,9.67314919,3897.7,3897.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761209491203,9.67314919,3897.7,3897.6,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761209492702,0.57714919,3897.7,3897.6,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761209492901,9.096,3898.1,3898.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761209493100,9.67678819,3898.1,3898.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761209493698,9.67678819,3898.1,3898.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761209494099,9.67678819,3898.1,3898.0,6.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761209494499,0.58078819,3898.1,3898.0,6.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761209497409,9.096,3898.6,3898.5,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1761209497609,9.67631246,3898.6,3898.5,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1761209498106,9.78991246,3898.6,3898.5,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1761209498700,0.3408,3898.5,3898.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761209498907,0.3408,3898.3,3898.1,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761209499201,0.3408,3898.3,3898.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761209499202,0.3408,3898.1,3898.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761209499401,0.3408,3897.9,3897.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761209499601,0.1136,3897.8,3897.7,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1761209499914,0.92111246,3897.8,3897.7,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1761209500403,10.01611246,3897.8,3897.7,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1761209501007,9.90251246,3897.8,3897.7,4.21308]
["bitfinex-derivatives","ETHF0:USTF0",1761209501202,9.78891246,3897.8,3897.7,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761209502813,9.67531246,3897.8,3897.7,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761209503714,9.78891246,3897.8,3897.7,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761209503904,9.90251246,3897.8,3897.7,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761209504508,10.01611246,3897.8,3897.7,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1761209505007,9.67531246,3897.8,3897.7,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761209505312,9.78891246,3897.8,3897.7,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761209507211,9.90251246,3897.8,3897.7,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761209508510,10.01611246,3897.8,3897.7,4.21309]
["bitfinex-derivatives","ETHF0:USTF0",1761209509310,9.90251246,3897.8,3897.7,4.21309]
["bitfinex-derivatives","ETHF0:USTF0",1761209510715,9.67531246,3897.8,3897.7,4.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761209512215,0.58031246,3897.8,3897.7,4.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761209512414,9.095,3898.4,3898.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1761209512719,9.67533289,3898.4,3898.3,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1761209515025,0.58033289,3898.4,3898.3,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1761209517622,3.435,3898.8,3898.7,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761209517815,4.00977657,3898.8,3898.7,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761209519225,0.80197657,3898.8,3898.7,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761209520222,0.91567657,3898.8,3898.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761209520522,0.80217657,3898.8,3898.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1761209520719,0.91587657,3898.8,3898.7,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1761209520918,0.80217657,3898.8,3898.7,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1761209521118,0.80217657,3898.8,3898.7,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1761209521320,0.91587657,3898.8,3898.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209521520,0.3411,3898.7,3898.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1761209521819,0.91587657,3898.7,3898.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1761209522016,0.91587657,3898.7,3898.6,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1761209523128,0.80217657,3898.7,3898.6,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1761209523428,0.91587657,3898.7,3898.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209523621,0.2274,3898.5,3898.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761209523826,0.91587657,3898.5,3898.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761209524030,10.00887657,3898.5,3898.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761209524226,10.00887657,3898.5,3898.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209524525,0.2274,3898.3,3898.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209524725,0.91587657,3898.3,3898.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209525731,0.91587657,3898.3,3898.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1761209526121,0.3411,3897.9,3897.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209526433,0.91587657,3897.9,3897.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209526618,0.91587657,3897.9,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761209526923,10.01292299,3898.1,3897.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761209526924,0.3411,3897.6,3897.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761209527129,10.00887657,3897.6,3897.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761209527327,9.89517657,3897.6,3897.5,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1761209528125,9.89517657,3897.6,3897.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761209528327,0.2274,3897.2,3897.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209528629,0.3411,3897.2,3897.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1761209528816,0.91578703,3897.2,3897.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209529021,10.00878703,3897.2,3897.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209530617,10.00878703,3897.2,3897.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1761209530929,0.91578703,3897.1,3897.0,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1761209531325,0.91578703,3897.1,3897.0,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1761209532022,0.91578703,3897.1,3897.0,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1761209532218,0.2274,3896.8,3896.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209532524,0.3411,3896.8,3896.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209532823,0.3411,3896.8,3896.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1761209534428,0.2274,3896.8,3896.7,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1761209538734,0.2274,3896.8,3896.7,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1761209539030,9.3204,3896.9,3896.8,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1761209540336,9.2067,3896.9,3896.8,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1761209540528,9.093,3896.9,3896.8,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1761209541130,3.2078,3897.3,3897.2,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1761209541335,12.98951971,3897.3,3897.2,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1761209541732,13.10321971,3897.3,3897.2,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1761209542434,3.3215,3897.8,3897.7,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761209542638,3.3215,3897.8,3897.7,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1761209543436,3.2078,3897.8,3897.7,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1761209544536,7.7507,3898.0,3897.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761209544737,8.32638315,3898.0,3897.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761209545128,8.44008315,3898.0,3897.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761209545325,8.55398315,3898.0,3897.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209546833,8.55398315,3898.0,3897.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761209547233,8.44008315,3898.0,3897.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1761209548239,8.44008315,3898.0,3897.9,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1761209548743,8.55418315,3898.0,3897.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209549639,8.55418315,3898.0,3897.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1761209551544,8.55418315,3898.0,3897.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761209553746,0.1141,3897.9,3897.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761209553946,0.91798315,3897.8,3897.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1761209554346,0.91798315,3897.8,3897.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761209555438,0.80388315,3897.8,3897.7,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1761209556750,0.80388315,3897.8,3897.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761209561053,0.69175413,3897.8,3897.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761209561348,0.57765413,3897.8,3897.7,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1761209564854,0.69175413,3897.8,3897.7,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1761209565155,0.80585413,3897.8,3897.7,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1761209566357,0.57765413,3897.8,3897.7,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1761209566744,0.80585413,3897.8,3897.7,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1761209567550,0.80585413,3897.8,3897.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761209567757,1.72577712,3897.8,3897.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761209568648,1.72577712,3897.8,3897.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761209569054,1.61167712,3897.8,3897.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761209569451,0.69175413,3897.8,3897.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761209569951,0.57765413,3897.8,3897.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761209570255,0.57765413,3897.8,3897.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1761209570654,1.95876745,3897.9,3897.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1761209570847,0.57765413,3897.8,3897.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1761209571048,0.2282,3897.6,3897.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1761209571252,0.2282,3897.6,3897.5,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1761209571462,0.80585413,3897.6,3897.5,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1761209571758,0.57765413,3897.6,3897.5,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1761209571958,1.03664022,3897.8,3897.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761209572251,1.84275337,3897.8,3897.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761209572455,0.92021315,3897.8,3897.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761209573049,1.03431315,3897.8,3897.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761209574151,1.03431315,3897.8,3897.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761209574352,1.14841315,3897.8,3897.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761209574958,1.03431315,3897.8,3897.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761209577157,0.92021315,3897.8,3897.7,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1761209578061,0.80611315,3897.8,3897.7,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1761209580258,1.72918832,3897.8,3897.7,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1761209582363,1.84308832,3897.8,3897.7,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1761209583766,1.03391315,3897.8,3897.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761209586767,1.03391315,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209588263,0.80611315,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209591374,0.92001315,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209593474,0.92001315,3897.8,3897.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761209593675,1.03391315,3897.8,3897.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761209594376,1.03391315,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209594576,1.03391315,3897.8,3897.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761209594778,1.14781315,3897.8,3897.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761209594971,2.52892647,3897.8,3897.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761209595276,2.41502647,3897.8,3897.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761209595781,2.41502647,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209596372,2.41518116,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209597079,1.03406784,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209597280,2.41518116,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209597876,1.03406784,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209598077,2.41518116,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209598984,1.03406784,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209600282,2.41518116,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209600973,0.07905658,3897.8,3897.7,6.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209601485,0.07905658,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209602486,0.19295658,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209603182,0.1139,3897.8,3897.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761209603383,1.15124663,3898.1,3898.0,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1761209603686,1.15124663,3898.1,3898.0,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1761209606281,0.92344663,3898.1,3898.0,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1761209606985,9.088,3898.2,3898.1,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761209607180,0.92344663,3898.3,3898.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761209607181,0.92344663,3898.3,3898.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1761209607586,0.92344663,3898.5,3898.4,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1761209607783,0.92344663,3898.5,3898.4,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1761209608778,9.087,3898.6,3898.5,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1761209611886,1.72e-06,3898.9,3898.8,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1761209612087,1.72e-06,3898.9,3898.8,4.10383]
["bitfinex-derivatives","ETHF0:USTF0",1761209612288,1.72e-06,3898.9,3898.8,9.10383]
["bitfinex-derivatives","ETHF0:USTF0",1761209612682,1.72e-06,3898.9,3898.8,4.10383]
["bitfinex-derivatives","ETHF0:USTF0",1761209613083,0.22820172,3898.9,3898.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761209613287,0.22820172,3898.9,3898.8,4.10383]
["bitfinex-derivatives","ETHF0:USTF0",1761209613594,9.42830172,3898.9,3898.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761209616901,9.42830172,3898.9,3898.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1761209617092,9.31420172,3898.9,3898.8,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1761209617397,9.20010172,3898.9,3898.8,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1761209617788,9.31420172,3898.9,3898.8,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1761209618899,9.20010172,3898.9,3898.8,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1761209619297,9.31420172,3898.9,3898.8,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1761209621399,7.20010172,3898.9,3898.8,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1761209622200,7.2032566,3898.9,3898.8,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1761209625192,0.00315488,3898.9,3898.8,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1761209632110,0.00315488,3898.9,3898.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761209632313,0.92344663,3898.5,3898.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761209632605,3.2078,3898.6,3897.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761209632606,3.2078,3898.2,3897.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761209632814,0.92121096,3897.7,3897.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761209633113,10.57964333,3897.6,3897.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761209633304,9.65843237,3897.6,3897.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761209635005,9.65843237,3897.6,3897.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761209641118,9.65843237,3897.6,3897.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761209643314,9.65843237,3897.6,3897.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761209645116,9.65843237,3897.6,3897.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761209645319,0.57543237,3897.5,3897.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761209647320,0.57543237,3897.5,3897.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761209647516,0.57543237,3897.5,3897.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761209648921,0.57543237,3897.5,3897.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761209649426,0.57543237,3897.5,3897.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761209649427,3.2078,3897.3,3897.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761209649623,9.66043237,3897.2,3896.7,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761209649829,0.57543237,3897.1,3897.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761209650025,0.57543237,3897.1,3897.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761209650227,3.2078,3894.6,3894.5,1.37767698]
["bitfinex-derivatives","ETHF0:USTF0",1761209650418,1.37633426,3893.8,3893.4,2.28727075]
["bitfinex-derivatives","ETHF0:USTF0",1761209650725,0.9926,3894.6,3890.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761209650726,0.1349,3891.5,3890.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761209650915,0.563,3891.1,3891.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761209651121,1.36048596,3891.1,3891.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761209651419,1.59546134,3891.1,3891.0,0.23295497]
["bitfinex-derivatives","ETHF0:USTF0",1761209651729,6.12311405,3891.1,3891.0,0.23295497]
["bitfinex-derivatives","ETHF0:USTF0",1761209652619,1.21789175,3891.1,3891.0,13.38953952]
["bitfinex-derivatives","ETHF0:USTF0",1761209653028,1.43829175,3891.1,3891.0,13.26273952]
["bitfinex-derivatives","ETHF0:USTF0",1761209653225,1.99709175,3891.1,3891.0,8.04343952]
["bitfinex-derivatives","ETHF0:USTF0",1761209653527,1.99709175,3891.1,3891.0,8.26273952]
["bitfinex-derivatives","ETHF0:USTF0",1761209654525,1.99709175,3891.1,3891.0,7.92023952]
["bitfinex-derivatives","ETHF0:USTF0",1761209654725,1.99709175,3891.1,3891.0,8.26273952]
["bitfinex-derivatives","ETHF0:USTF0",1761209655325,2.91531405,3891.1,3891.0,8.26273952]
["bitfinex-derivatives","ETHF0:USTF0",1761209655531,11.38611405,3891.1,3891.0,8.38953952]
["bitfinex-derivatives","ETHF0:USTF0",1761209656230,10.46789175,3891.1,3891.0,8.38953952]
["bitfinex-derivatives","ETHF0:USTF0",1761209656931,10.68829175,3891.1,3891.0,8.38953952]
["bitfinex-derivatives","ETHF0:USTF0",1761209657625,1.43829175,3891.1,3891.0,8.38953952]
["bitfinex-derivatives","ETHF0:USTF0",1761209657829,10.68129175,3891.1,3891.0,8.38953952]
["bitfinex-derivatives","ETHF0:USTF0",1761209658231,11.02389175,3891.1,3891.0,8.38953952]
["bitfinex-derivatives","ETHF0:USTF0",1761209658425,11.24009175,3891.1,3891.0,8.26273952]
["bitfinex-derivatives","ETHF0:USTF0",1761209658826,10.83846134,3891.1,3891.0,8.21804612]
["bitfinex-derivatives","ETHF0:USTF0",1761209659631,0.81626134,3891.1,3891.0,8.34484612]
["bitfinex-derivatives","ETHF0:USTF0",1761209659836,0.81626134,3891.1,3891.0,13.3470228]
["bitfinex-derivatives","ETHF0:USTF0",1761209660135,1.71928951,3891.1,3891.0,13.3470228]
["bitfinex-derivatives","ETHF0:USTF0",1761209660334,0.81626134,3891.1,3891.0,13.3470228]
["bitfinex-derivatives","ETHF0:USTF0",1761209661034,2.32331308,3891.5,3891.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761209661233,0.47851522,3891.5,3891.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761209661427,2.28483033,3891.5,3891.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761209661628,2.28483033,3891.5,3891.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761209662033,1.80844946,3891.5,3891.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761209662235,1.80844946,3891.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761209662236,0.00213435,3891.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761209662428,0.7792,3891.1,3891.0,0.00217668]
["bitfinex-derivatives","ETHF0:USTF0",1761209663132,0.4775,3891.0,3890.7,5.8508105]
["bitfinex-derivatives","ETHF0:USTF0",1761209663327,2.3694655,3890.8,3890.7,6.3133105]
["bitfinex-derivatives","ETHF0:USTF0",1761209663528,0.563,3890.8,3890.7,6.3133105]
["bitfinex-derivatives","ETHF0:USTF0",1761209663724,0.7792,3890.8,3890.7,6.3133105]
["bitfinex-derivatives","ETHF0:USTF0",1761209664131,0.7792,3890.8,3890.7,6.31582488]
["bitfinex-derivatives","ETHF0:USTF0",1761209664631,2.13382839,3890.8,3890.7,7.52982488]
["bitfinex-derivatives","ETHF0:USTF0",1761209664826,1.69722839,3890.8,3890.7,7.52982488]
["bitfinex-derivatives","ETHF0:USTF0",1761209665728,1.35462839,3890.8,3890.7,8.49402488]
["bitfinex-derivatives","ETHF0:USTF0",1761209667239,0.9269,3891.1,3891.0,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761209667434,1.5365,3891.1,3891.0,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1761209667631,2.141,3891.1,3891.0,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1761209668638,2.141,3891.1,3891.0,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1761209668835,2.141,3891.1,3891.0,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1761209669141,2.141,3891.1,3891.0,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1761209670733,2.89367003,3891.1,3891.0,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1761209671139,1.35717003,3891.1,3891.0,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1761209671540,2.1668,3891.1,3891.0,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1761209671842,2.1668,3891.1,3891.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761209672244,3.5249465,3891.1,3891.0,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1761209672945,2.89485454,3891.1,3891.0,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1761209673743,4.25535736,3891.1,3891.0,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1761209674142,4.71780736,3891.1,3891.0,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1761209674442,2.5438,3891.0,3890.9,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761209674643,4.88902859,3891.0,3890.9,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761209675145,5.16090694,3891.0,3890.9,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761209675647,4.88902859,3891.0,3890.9,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761209676238,2.1668,3890.8,3890.7,1.10171438]
["bitfinex-derivatives","ETHF0:USTF0",1761209676438,3.35734454,3890.8,3890.7,0.00251438]
["bitfinex-derivatives","ETHF0:USTF0",1761209676734,4.97451859,3890.8,3890.7,0.00251438]
["bitfinex-derivatives","ETHF0:USTF0",1761209677245,5.24352126,3890.8,3890.7,0.00251438]
["bitfinex-derivatives","ETHF0:USTF0",1761209677639,5.24352126,3890.8,3890.7,0.63921438]
["bitfinex-derivatives","ETHF0:USTF0",1761209677841,7.0681209,3890.8,3890.7,0.00251438]
["bitfinex-derivatives","ETHF0:USTF0",1761209678240,2.1668,3889.7,3889.6,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1761209678441,3.16385721,3889.7,3889.6,2.66253]
["bitfinex-derivatives","ETHF0:USTF0",1761209678953,4.99242876,3889.7,3889.6,2.66253]
["bitfinex-derivatives","ETHF0:USTF0",1761209679246,4.99242876,3889.7,3889.6,1.69557974]
["bitfinex-derivatives","ETHF0:USTF0",1761209679447,3.16385721,3889.7,3889.6,1.69557974]
["bitfinex-derivatives","ETHF0:USTF0",1761209679653,3.16385721,3889.7,3889.6,1.10257974]
["bitfinex-derivatives","ETHF0:USTF0",1761209679841,2.89485454,3889.7,3889.6,1.10257974]
["bitfinex-derivatives","ETHF0:USTF0",1761209680041,2.89485454,3889.7,3889.6,1.69557974]
["bitfinex-derivatives","ETHF0:USTF0",1761209680249,3.12894165,3889.7,3889.6,2.66577974]
["bitfinex-derivatives","ETHF0:USTF0",1761209680845,3.21e-06,3889.7,3889.6,8.87357974]
["bitfinex-derivatives","ETHF0:USTF0",1761209681047,1.84281897,3890.3,3890.1,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761209681242,0.9635,3890.2,3890.1,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761209681545,0.9635,3890.2,3890.1,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1761209681942,0.9635,3890.2,3890.1,3.67255981]
["bitfinex-derivatives","ETHF0:USTF0",1761209682940,0.92146077,3890.4,3890.3,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761209683143,0.9635,3890.4,3890.3,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761209683340,0.9635,3890.7,3890.3,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761209683741,0.9635,3890.7,3890.4,3.74362967]
["bitfinex-derivatives","ETHF0:USTF0",1761209683944,2.5438,3890.5,3890.4,3.74362967]
["bitfinex-derivatives","ETHF0:USTF0",1761209684141,2.5438,3890.5,3890.2,3.28108967]
["bitfinex-derivatives","ETHF0:USTF0",1761209684142,0.9635,3890.4,3890.2,3.28108967]
["bitfinex-derivatives","ETHF0:USTF0",1761209684340,2.1668,3890.3,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761209689356,3.78397405,3890.3,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761209693862,2.62938,3890.2,3890.1,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1761209694061,6.99177405,3890.2,3890.1,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1761209694256,2.1668,3890.2,3890.1,1.15671157]
["bitfinex-derivatives","ETHF0:USTF0",1761209694462,3.78397405,3890.2,3890.1,1.38715161]
["bitfinex-derivatives","ETHF0:USTF0",1761209695062,2.1668,3890.2,3890.1,1.38715161]
["bitfinex-derivatives","ETHF0:USTF0",1761209695364,1.5656,3890.2,3890.1,0.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209695954,2.1668,3890.2,3890.1,0.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209696158,0.9635,3890.2,3890.1,5.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209697669,0.9635,3890.2,3890.1,6.84840052]
["bitfinex-derivatives","ETHF0:USTF0",1761209697875,0.9635,3890.2,3890.1,5.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209699275,0.9635,3890.2,3890.1,6.84840052]
["bitfinex-derivatives","ETHF0:USTF0",1761209699470,0.9635,3890.2,3890.1,5.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209700063,0.9635,3890.2,3890.1,0.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209701576,1.5656,3890.2,3890.1,0.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209702477,0.9635,3890.2,3890.1,0.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209703185,1.5693,3890.2,3890.1,0.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209704180,2.2041,3890.2,3890.1,0.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209704778,1.5693,3890.2,3890.1,0.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209705684,2.2041,3890.2,3890.1,0.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209713988,3.82127405,3890.2,3890.1,0.46478981]
["bitfinex-derivatives","ETHF0:USTF0",1761209717688,3.82127405,3890.2,3889.8,5.05315163]
["bitfinex-derivatives","ETHF0:USTF0",1761209717988,2.1285,3889.4,3889.3,1.84535163]
["bitfinex-derivatives","ETHF0:USTF0",1761209718191,2.1285,3889.3,3889.2,1.38605082]
["bitfinex-derivatives","ETHF0:USTF0",1761209718384,0.8879,3889.2,3889.1,1.84877082]
["bitfinex-derivatives","ETHF0:USTF0",1761209718587,2.1285,3889.2,3889.1,1.84877082]
["bitfinex-derivatives","ETHF0:USTF0",1761209718887,2.1285,3889.2,3889.1,1.85080487]
["bitfinex-derivatives","ETHF0:USTF0",1761209719186,3.74567405,3889.2,3889.1,1.38833244]
["bitfinex-derivatives","ETHF0:USTF0",1761209719387,3.74567405,3889.2,3889.1,0.00203405]
["bitfinex-derivatives","ETHF0:USTF0",1761209719988,8.74567405,3889.2,3889.1,0.00203405]
["bitfinex-derivatives","ETHF0:USTF0",1761209721193,1.2772,3889.0,3888.7,0.6923386]
["bitfinex-derivatives","ETHF0:USTF0",1761209721492,0.8879,3888.6,3888.5,0.6923386]
["bitfinex-derivatives","ETHF0:USTF0",1761209721687,2.1285,3888.6,3888.5,0.6923386]
["bitfinex-derivatives","ETHF0:USTF0",1761209721891,3.74567405,3888.6,3888.5,0.6923386]
["bitfinex-derivatives","ETHF0:USTF0",1761209722090,3.74567405,3888.6,3888.5,1.1551286]
["bitfinex-derivatives","ETHF0:USTF0",1761209722289,3.74751988,3888.6,3888.5,1.15841201]
["bitfinex-derivatives","ETHF0:USTF0",1761209722593,2.13034583,3888.6,3888.5,3.67387341]
["bitfinex-derivatives","ETHF0:USTF0",1761209723494,1.6299,3888.0,3887.9,1.38371589]
["bitfinex-derivatives","ETHF0:USTF0",1761209723684,2.5178,3888.0,3887.9,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761209724501,2.5178,3888.0,3887.9,0.46522907]
["bitfinex-derivatives","ETHF0:USTF0",1761209724696,7.5178,3888.0,3887.9,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1761209724901,10.7256,3888.0,3887.9,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1761209726390,5.7256,3888.0,3887.9,0.46522907]
["bitfinex-derivatives","ETHF0:USTF0",1761209726589,5.7256,3888.0,3887.9,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1761209733195,1.2335,3887.4,3887.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761209733404,2.2212,3887.4,3887.3,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1761209733597,2.2212,3887.4,3887.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761209733805,2.2212,3887.4,3887.3,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1761209734308,2.2212,3887.4,3887.3,1.06566024]
["bitfinex-derivatives","ETHF0:USTF0",1761209734604,2.2212,3887.4,3886.5,9.55653012]
["bitfinex-derivatives","ETHF0:USTF0",1761209734605,1.5855,3886.2,3886.1,5.83347]
["bitfinex-derivatives","ETHF0:USTF0",1761209734811,1.5918,3886.5,3886.4,1.67643]
["bitfinex-derivatives","ETHF0:USTF0",1761209735003,1.5918,3886.5,3886.4,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1761209735406,2.5795,3886.5,3886.4,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1761209735598,2.5795,3886.5,3886.4,1.06483738]
["bitfinex-derivatives","ETHF0:USTF0",1761209735798,2.5795,3886.5,3886.4,0.00240738]
["bitfinex-derivatives","ETHF0:USTF0",1761209736210,2.5795,3886.5,3886.4,0.60180738]
["bitfinex-derivatives","ETHF0:USTF0",1761209736907,2.5795,3886.5,3886.4,0.00240738]
["bitfinex-derivatives","ETHF0:USTF0",1761209739904,2.5795,3886.5,3886.4,0.46544738]
["bitfinex-derivatives","ETHF0:USTF0",1761209741404,2.5795,3886.5,3886.4,1.06484738]
["bitfinex-derivatives","ETHF0:USTF0",1761209741919,2.5795,3886.5,3886.4,1.67884738]
["bitfinex-derivatives","ETHF0:USTF0",1761209742106,2.5795,3886.5,3886.4,2.62804738]
["bitfinex-derivatives","ETHF0:USTF0",1761209742308,2.5795,3886.5,3886.4,0.46544738]
["bitfinex-derivatives","ETHF0:USTF0",1761209743310,2.5795,3886.5,3886.4,1.06484738]
["bitfinex-derivatives","ETHF0:USTF0",1761209743710,2.5795,3887.0,3886.9,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761209744106,2.5795,3887.0,3886.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761209745613,2.5795,3887.0,3886.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1761209747313,0.9877,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761209747511,0.9877,3886.6,3886.4,0.00240738]
["bitfinex-derivatives","ETHF0:USTF0",1761209747512,2.5795,3886.5,3886.4,0.00240738]
["bitfinex-derivatives","ETHF0:USTF0",1761209748415,3.04252,3886.5,3886.4,0.00240738]
["bitfinex-derivatives","ETHF0:USTF0",1761209750216,2.5795,3886.5,3886.4,0.46544738]
["bitfinex-derivatives","ETHF0:USTF0",1761209750419,2.5795,3886.5,3886.4,1.06484738]
["bitfinex-derivatives","ETHF0:USTF0",1761209750626,2.2212,3886.5,3886.4,2.62804738]
["bitfinex-derivatives","ETHF0:USTF0",1761209750826,4.7933,3886.7,3886.6,2.62561]
["bitfinex-derivatives","ETHF0:USTF0",1761209751219,1.5855,3886.7,3886.6,2.62561]
["bitfinex-derivatives","ETHF0:USTF0",1761209751619,2.2212,3886.7,3886.6,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1761209752634,2.2212,3886.7,3886.6,2.62561]
["bitfinex-derivatives","ETHF0:USTF0",1761209752827,1.9438,3887.0,3886.9,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1761209753132,2.5795,3887.0,3886.9,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761209753320,2.5795,3887.0,3886.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761209753718,2.5795,3887.0,3886.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1761209755032,2.5795,3887.0,3886.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761209756231,1.5855,3887.0,3886.9,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1761209756625,0.3893,3888.0,3886.9,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1761209756626,2.2212,3887.7,3887.6,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1761209756826,1.5855,3887.7,3887.6,2.62549]
["bitfinex-derivatives","ETHF0:USTF0",1761209757026,5.429,3887.9,3887.8,2.62547]
["bitfinex-derivatives","ETHF0:USTF0",1761209757232,2.47082071,3887.9,3887.8,2.62547]
["bitfinex-derivatives","ETHF0:USTF0",1761209757434,2.2212,3887.9,3887.8,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1761209757629,2.2212,3887.9,3887.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761209758129,2.2212,3887.9,3887.3,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1761209758130,2.2212,3887.4,3887.3,2.62552]
["bitfinex-derivatives","ETHF0:USTF0",1761209758323,1.5918,3888.0,3887.9,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1761209758722,1.5918,3888.0,3887.9,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761209758936,2.4502,3888.0,3887.9,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761209759123,1.5918,3888.0,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761209759328,2.0018,3886.9,3886.8,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1761209759528,1.5059,3887.5,3887.4,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1761209759724,1.5059,3887.5,3887.4,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1761209759937,2.0018,3887.5,3887.4,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1761209760729,1.1434,3887.2,3886.8,2.37993797]
["bitfinex-derivatives","ETHF0:USTF0",1761209760936,2.3643,3887.0,3886.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761209761237,2.3643,3887.0,3886.9,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1761209761634,2.3643,3887.0,3886.5,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1761209761635,0.564,3886.5,3886.4,0.46544738]
["bitfinex-derivatives","ETHF0:USTF0",1761209761839,2.3643,3886.5,3886.4,1.06604738]
["bitfinex-derivatives","ETHF0:USTF0",1761209762039,2.0018,3886.5,3886.4,2.52414738]
["bitfinex-derivatives","ETHF0:USTF0",1761209763231,2.3643,3886.5,3886.4,1.66694738]
["bitfinex-derivatives","ETHF0:USTF0",1761209764042,2.3643,3886.5,3886.4,0.00240738]
["bitfinex-derivatives","ETHF0:USTF0",1761209764735,1.1434,3886.5,3886.4,5.26890738]
["bitfinex-derivatives","ETHF0:USTF0",1761209764938,0.5794,3886.5,3886.4,5.26890738]
["bitfinex-derivatives","ETHF0:USTF0",1761209765138,0.5794,3886.5,3886.4,5.73194738]
["bitfinex-derivatives","ETHF0:USTF0",1761209765334,1.4378,3886.5,3886.4,5.73194738]
["bitfinex-derivatives","ETHF0:USTF0",1761209765843,2.0018,3886.5,3886.4,5.73194738]
["bitfinex-derivatives","ETHF0:USTF0",1761209767840,1.4224,3886.5,3886.4,5.73194738]
["bitfinex-derivatives","ETHF0:USTF0",1761209768144,1.5059,3887.0,3886.9,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1761209768540,2.3643,3887.0,3886.9,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1761209769046,5.2096,3887.2,3887.1,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1761209769444,5.2096,3887.2,3887.1,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1761209769945,4.6456,3887.2,3887.1,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1761209770247,5.2096,3887.2,3887.1,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1761209771239,5.2096,3887.2,3887.1,1.66445]
["bitfinex-derivatives","ETHF0:USTF0",1761209771946,3.7872,3887.2,3887.1,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1761209773143,4.6456,3887.2,3887.1,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1761209773346,3.2078,3887.2,3887.1,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1761209773540,0.8584,3887.6,3887.5,1.92071]
["bitfinex-derivatives","ETHF0:USTF0",1761209773541,2.0018,3887.6,3887.5,1.92071]
["bitfinex-derivatives","ETHF0:USTF0",1761209774342,2.0018,3887.6,3887.5,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1761209775148,2.0018,3887.6,3887.5,1.66441]
["bitfinex-derivatives","ETHF0:USTF0",1761209775350,2.0018,3887.6,3887.5,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1761209775846,2.0018,3887.6,3887.5,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1761209776351,2.0018,3887.6,3887.5,1.66441]
["bitfinex-derivatives","ETHF0:USTF0",1761209776852,2.0018,3887.6,3887.5,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1761209777147,2.0018,3887.6,3887.5,1.66441]
["bitfinex-derivatives","ETHF0:USTF0",1761209777352,2.0018,3887.6,3887.5,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1761209779052,2.0018,3887.6,3887.5,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761209779552,2.0018,3887.6,3887.5,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1761209782054,2.0018,3887.6,3887.2,0.92213797]
["bitfinex-derivatives","ETHF0:USTF0",1761209782055,2.0018,3887.3,3887.2,0.92213797]
["bitfinex-derivatives","ETHF0:USTF0",1761209782257,2.46474,3887.2,3887.1,0.92213797]
["bitfinex-derivatives","ETHF0:USTF0",1761209782554,3.2078,3887.3,3887.0,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761209782555,2.0018,3887.1,3887.0,9.65196]
["bitfinex-derivatives","ETHF0:USTF0",1761209784852,2.0018,3887.1,3887.0,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761209786556,1.9187,3887.1,3887.0,3.22699797]
["bitfinex-derivatives","ETHF0:USTF0",1761209787060,1.9187,3887.1,3887.0,1.90239797]
["bitfinex-derivatives","ETHF0:USTF0",1761209787250,1.9187,3887.1,3887.0,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1761209787757,1.9187,3887.1,3887.0,2.30486]
["bitfinex-derivatives","ETHF0:USTF0",1761209788252,1.9187,3887.1,3887.0,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1761209791256,1.9187,3887.1,3887.0,1.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761209792061,1.9187,3887.1,3887.0,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1761209792258,1.9187,3887.1,3887.0,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761209792761,1.9187,3887.1,3887.0,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1761209792956,1.9187,3887.1,3887.0,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761209793860,1.9187,3887.1,3887.0,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1761209794358,1.3979,3887.1,3887.0,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761209794560,1.0483,3887.3,3887.2,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1761209795062,1.8144,3887.3,3887.2,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1761209795957,1.8144,3887.3,3887.2,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1761209798163,1.8144,3887.3,3887.2,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1761209798964,1.8144,3887.3,3887.2,2.29713]
["bitfinex-derivatives","ETHF0:USTF0",1761209800765,1.8144,3887.3,3887.2,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1761209800964,1.278,3887.5,3887.4,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1761209801166,1.8144,3887.5,3887.4,3.2220012]
["bitfinex-derivatives","ETHF0:USTF0",1761209803857,3.7197,3887.8,3887.7,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1761209804067,3.7197,3887.8,3887.7,3.22183824]
["bitfinex-derivatives","ETHF0:USTF0",1761209804260,4.4858,3887.8,3887.7,3.22183824]
["bitfinex-derivatives","ETHF0:USTF0",1761209804965,3.2078,3887.8,3887.7,3.22183824]
["bitfinex-derivatives","ETHF0:USTF0",1761209805166,4.4858,3887.8,3887.7,3.22183824]
["bitfinex-derivatives","ETHF0:USTF0",1761209806170,3.7197,3887.8,3887.7,3.22183824]
["bitfinex-derivatives","ETHF0:USTF0",1761209806573,3.2078,3887.8,3887.7,3.22183824]
["bitfinex-derivatives","ETHF0:USTF0",1761209806977,1.278,3888.1,3888.0,2.29703]
["bitfinex-derivatives","ETHF0:USTF0",1761209807777,1.8144,3888.1,3888.0,2.29703]
["bitfinex-derivatives","ETHF0:USTF0",1761209808472,0.5119,3888.1,3888.0,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1761209808773,1.278,3888.1,3888.0,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1761209812373,1.278,3888.4,3888.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761209812572,1.8144,3888.4,3888.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1761209813774,1.8144,3888.4,3888.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761209814474,4.03308,3888.5,3888.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761209814475,1.0483,3888.2,3888.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761209814777,1.8144,3888.2,3888.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761209815077,1.8144,3887.9,3887.8,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761209815569,1.8144,3887.9,3887.8,10.16276]
["bitfinex-derivatives","ETHF0:USTF0",1761209815977,1.8144,3887.9,3887.8,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1761209817375,1.278,3887.8,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761209817574,1.8144,3887.8,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761209817975,1.8144,3887.8,3887.6,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761209817976,1.8144,3887.7,3887.6,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761209819681,1.8144,3887.7,3887.6,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1761209820874,1.8144,3887.7,3887.6,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761209821079,0.2837,3887.5,3887.4,9.61891]
["bitfinex-derivatives","ETHF0:USTF0",1761209821377,1.9503,3887.5,3887.4,9.61891]
["bitfinex-derivatives","ETHF0:USTF0",1761209821678,1.6666,3887.4,3887.3,1.87438824]
["bitfinex-derivatives","ETHF0:USTF0",1761209821877,1.6666,3887.4,3887.3,3.08858824]
["bitfinex-derivatives","ETHF0:USTF0",1761209822268,0.4648,3887.4,3887.3,3.08858824]
["bitfinex-derivatives","ETHF0:USTF0",1761209822575,1.1683,3887.6,3887.5,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1761209822975,1.6666,3887.6,3887.5,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1761209823374,1.6666,3887.6,3887.5,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1761209824673,1.6666,3887.6,3887.5,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1761209826375,1.6666,3887.6,3887.5,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1761209826581,1.6666,3887.6,3887.5,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1761209827480,1.6666,3887.6,3887.5,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1761209829084,1.6666,3887.6,3887.5,3.08855824]
["bitfinex-derivatives","ETHF0:USTF0",1761209831289,4.5046,3888.0,3887.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761209831786,5.2081,3888.0,3887.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761209831983,5.2081,3888.0,3887.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1761209832578,5.67094,3888.0,3887.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1761209832783,5.2081,3888.0,3887.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761209832975,4.8744,3888.0,3887.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761209833689,4.1709,3888.4,3888.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761209833888,0.9631,3888.4,3888.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761209834088,0.4648,3888.4,3888.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761209834492,1.1683,3888.4,3888.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761209834689,1.17014583,3888.6,3888.5,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1761209835385,1.66844583,3888.6,3888.5,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1761209835786,1.66844583,3888.6,3888.5,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761209835991,1.6666,3888.4,3888.3,1.38756824]
["bitfinex-derivatives","ETHF0:USTF0",1761209836191,1.6666,3888.4,3888.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761209836387,1.6666,3888.4,3888.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1761209837094,1.6666,3888.4,3888.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761209838689,1.6666,3888.4,3888.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761209838690,2.12939,3888.4,3888.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761209838893,1.6666,3888.4,3888.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761209839396,1.6666,3888.4,3888.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761209840493,0.7035,3888.3,3888.0,1.41146824]
["bitfinex-derivatives","ETHF0:USTF0",1761209840701,1.6666,3888.1,3888.0,1.87429824]
["bitfinex-derivatives","ETHF0:USTF0",1761209840993,1.6666,3888.1,3888.0,2.59289824]
["bitfinex-derivatives","ETHF0:USTF0",1761209841194,1.1683,3888.1,3888.0,3.38299824]
["bitfinex-derivatives","ETHF0:USTF0",1761209841693,0.4648,3888.1,3888.0,3.38299824]
["bitfinex-derivatives","ETHF0:USTF0",1761209842796,1.1683,3888.5,3888.4,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1761209843004,1.6666,3888.5,3888.4,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1761209844395,0.00184583,3888.6,3888.5,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761209844600,0.00184583,3888.6,3888.5,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761209845200,1.10804583,3888.6,3888.5,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761209846004,1.56374583,3888.6,3888.5,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1761209847003,0.00184583,3888.6,3888.5,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1761209851210,1.49304583,3888.6,3888.5,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1761209851908,1.07274583,3888.6,3888.5,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1761209852110,0.00184583,3888.6,3888.5,2.42648]
["bitfinex-derivatives","ETHF0:USTF0",1761209854803,0.00184583,3888.6,3888.5,3.35124824]
["bitfinex-derivatives","ETHF0:USTF0",1761209855000,1.07274583,3888.6,3888.5,3.35124824]
["bitfinex-derivatives","ETHF0:USTF0",1761209855304,1.49304583,3888.6,3888.5,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761209855916,1.49304583,3888.6,3888.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1761209856211,1.49304583,3888.6,3888.5,2.03838]
["bitfinex-derivatives","ETHF0:USTF0",1761209856508,1.49304583,3888.6,3888.5,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1761209857115,1.49304583,3888.6,3888.5,2.03838]
["bitfinex-derivatives","ETHF0:USTF0",1761209857818,1.49304583,3888.6,3888.5,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1761209858114,1.49304583,3888.6,3888.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1761209858813,1.49304583,3888.6,3888.5,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1761209859715,1.49304583,3888.6,3888.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1761209859916,1.49304583,3888.6,3888.5,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761209860108,1.7587,3888.5,3888.4,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1761209861213,1.4912,3888.5,3888.4,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1761209861410,1.0709,3888.5,3888.4,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1761209861610,1.7587,3888.5,3888.4,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1761209861820,1.7587,3888.5,3888.4,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1761209862914,1.7587,3888.5,3888.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761209863112,0.00184583,3888.6,3888.5,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1761209863513,1.07274583,3888.6,3888.5,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1761209864027,1.07274583,3888.6,3888.5,2.96311824]
["bitfinex-derivatives","ETHF0:USTF0",1761209864215,1.49304583,3888.6,3888.5,2.96311824]
["bitfinex-derivatives","ETHF0:USTF0",1761209864819,1.49304583,3888.6,3888.5,2.29761824]
["bitfinex-derivatives","ETHF0:USTF0",1761209865020,1.49304583,3888.6,3888.5,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1761209865619,1.49304583,3888.6,3888.5,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1761209865826,1.49304583,3888.6,3888.5,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761209870123,1.49304583,3888.6,3888.5,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1761209874031,1.49304583,3888.6,3888.5,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761209875924,1.49304583,3888.6,3888.5,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1761209878730,1.49304583,3888.6,3888.5,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761209879323,1.07274583,3888.6,3888.5,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1761209879530,0.00184583,3888.6,3888.5,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1761209880628,0.00184583,3888.6,3888.5,3.45493193]
["bitfinex-derivatives","ETHF0:USTF0",1761209883339,0.00184583,3888.6,3888.5,7.08025]
["bitfinex-derivatives","ETHF0:USTF0",1761209883737,0.9904,3889.3,3889.2,1.83167]
["bitfinex-derivatives","ETHF0:USTF0",1761209884232,1.3677,3889.3,3889.2,1.83167]
["bitfinex-derivatives","ETHF0:USTF0",1761209884836,1.37003918,3889.3,3889.2,1.83449425]
["bitfinex-derivatives","ETHF0:USTF0",1761209893042,0.00233918,3889.3,3889.2,1.83449425]
["bitfinex-derivatives","ETHF0:USTF0",1761209893747,0.99273918,3889.3,3889.2,1.83449425]
["bitfinex-derivatives","ETHF0:USTF0",1761209897746,0.00233918,3889.3,3889.2,1.83449425]
["bitfinex-derivatives","ETHF0:USTF0",1761209898046,0.00233918,3889.3,3889.2,10.97549425]
["bitfinex-derivatives","ETHF0:USTF0",1761209898245,0.00233918,3889.3,3889.2,11.89972059]
["bitfinex-derivatives","ETHF0:USTF0",1761209899749,0.58043918,3889.3,3889.2,11.89972059]
["bitfinex-derivatives","ETHF0:USTF0",1761209906552,1.34453918,3889.3,3889.2,0.46549425]
["bitfinex-derivatives","ETHF0:USTF0",1761209908846,1.34453918,3889.3,3889.2,0.00282425]
["bitfinex-derivatives","ETHF0:USTF0",1761209909044,0.6931,3888.7,3888.6,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761209909248,1.222,3888.7,3888.6,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761209910048,1.222,3888.7,3888.6,0.46560738]
["bitfinex-derivatives","ETHF0:USTF0",1761209913452,1.222,3888.7,3888.6,0.83350738]
["bitfinex-derivatives","ETHF0:USTF0",1761209913651,3.2078,3888.8,3888.7,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761209913850,1.222,3889.0,3888.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761209914053,1.4431,3889.0,3888.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761209914457,1.4431,3889.0,3888.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761209915957,0.8829,3889.0,3888.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761209916161,0.35633918,3889.3,3889.2,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761209916355,0.00233918,3889.3,3889.2,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761209916855,0.88523918,3889.3,3889.2,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761209917653,1.22433918,3889.3,3889.2,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761209920253,1.22433918,3889.3,3889.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761209920455,1.22433918,3889.3,3889.2,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761209921868,1.22433918,3889.3,3889.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761209922267,1.22433918,3889.3,3889.2,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761209923056,0.5751,3889.0,3888.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761209923259,1.4431,3889.0,3888.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761209923655,0.35633918,3889.3,3889.2,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761209924170,0.88523918,3889.3,3889.2,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761209925068,1.22433918,3889.3,3889.2,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761209925761,0.88523918,3889.3,3889.2,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761209926068,1.22433918,3889.3,3889.2,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1761209926269,1.22433918,3889.3,3889.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761209926465,0.6931,3889.0,3888.9,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761209926680,1.4431,3889.0,3888.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1761209926876,1.4431,3889.0,3888.9,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1761209927480,1.4431,3889.0,3888.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761209927680,1.4431,3889.0,3888.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761209928777,1.222,3888.7,3888.6,0.46559738]
["bitfinex-derivatives","ETHF0:USTF0",1761209928975,1.222,3888.7,3888.6,0.83349738]
["bitfinex-derivatives","ETHF0:USTF0",1761209929577,1.222,3888.7,3888.6,1.35609738]
["bitfinex-derivatives","ETHF0:USTF0",1761209929777,1.222,3888.7,3888.6,1.71009738]
["bitfinex-derivatives","ETHF0:USTF0",1761209930279,1.222,3888.7,3888.6,1.18749738]
["bitfinex-derivatives","ETHF0:USTF0",1761209930778,1.222,3888.7,3888.6,0.37076738]
["bitfinex-derivatives","ETHF0:USTF0",1761209931379,1.222,3888.7,3888.6,0.00286738]
["bitfinex-derivatives","ETHF0:USTF0",1761209931679,1.222,3888.7,3888.6,0.46560738]
["bitfinex-derivatives","ETHF0:USTF0",1761209932178,1.222,3888.7,3888.6,0.83350738]
["bitfinex-derivatives","ETHF0:USTF0",1761209932384,1.222,3888.7,3888.6,1.35610738]
["bitfinex-derivatives","ETHF0:USTF0",1761209932779,1.222,3888.7,3888.6,0.83350738]
["bitfinex-derivatives","ETHF0:USTF0",1761209935189,1.222,3888.7,3888.6,1.71010738]
["bitfinex-derivatives","ETHF0:USTF0",1761209935488,0.8829,3888.7,3888.6,1.71010738]
["bitfinex-derivatives","ETHF0:USTF0",1761209939391,1.222,3888.7,3888.6,0.46560738]
["bitfinex-derivatives","ETHF0:USTF0",1761209939687,1.222,3888.7,3888.6,0.00286738]
["bitfinex-derivatives","ETHF0:USTF0",1761209940286,1.222,3888.7,3888.6,1.56472738]
["bitfinex-derivatives","ETHF0:USTF0",1761209940688,1.222,3888.7,3888.6,0.63996738]
["bitfinex-derivatives","ETHF0:USTF0",1761209940983,1.222,3888.7,3888.6,0.31116738]
["bitfinex-derivatives","ETHF0:USTF0",1761209941189,1.222,3888.7,3888.6,0.00286738]
["bitfinex-derivatives","ETHF0:USTF0",1761209942090,1.222,3888.7,3888.6,0.46562738]
["bitfinex-derivatives","ETHF0:USTF0",1761209942590,1.222,3888.7,3888.6,1.23592738]
["bitfinex-derivatives","ETHF0:USTF0",1761209944184,1.222,3888.7,3888.6,0.77392738]
["bitfinex-derivatives","ETHF0:USTF0",1761209945092,1.222,3888.7,3888.6,1.23592738]
["bitfinex-derivatives","ETHF0:USTF0",1761209946184,1.222,3888.7,3888.6,0.77392738]
["bitfinex-derivatives","ETHF0:USTF0",1761209947291,1.1104,3887.8,3887.7,0.92392221]
["bitfinex-derivatives","ETHF0:USTF0",1761209947486,0.2022,3888.0,3887.5,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761209947487,0.4626,3888.0,3887.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761209947684,0.3231,3888.2,3888.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761209947885,0.6478,3888.2,3888.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761209948083,0.6478,3888.2,3888.1,1.1018444]
["bitfinex-derivatives","ETHF0:USTF0",1761209948390,1.1104,3888.2,3888.1,0.6398444]
["bitfinex-derivatives","ETHF0:USTF0",1761209948790,1.1104,3888.2,3888.1,1.1026644]
["bitfinex-derivatives","ETHF0:USTF0",1761209949794,1.1104,3888.2,3888.1,1.5646644]
["bitfinex-derivatives","ETHF0:USTF0",1761209954497,1.1104,3888.2,3888.1,1.1018444]
["bitfinex-derivatives","ETHF0:USTF0",1761209954697,1.1104,3888.2,3888.1,0.6398444]
["bitfinex-derivatives","ETHF0:USTF0",1761209955085,1.1104,3888.2,3888.1,1.1026644]
["bitfinex-derivatives","ETHF0:USTF0",1761209955286,1.1104,3888.2,3888.1,1.5646644]
["bitfinex-derivatives","ETHF0:USTF0",1761209957296,1.1104,3888.2,3888.1,1.1018444]
["bitfinex-derivatives","ETHF0:USTF0",1761209957702,1.1104,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761209959000,1.1104,3888.2,3888.1,0.7738644]
["bitfinex-derivatives","ETHF0:USTF0",1761209959400,1.1104,3888.2,3888.1,1.2358644]
["bitfinex-derivatives","ETHF0:USTF0",1761209961407,1.1104,3888.2,3888.1,0.7730444]
["bitfinex-derivatives","ETHF0:USTF0",1761209961900,1.1104,3888.2,3888.1,0.3110444]
["bitfinex-derivatives","ETHF0:USTF0",1761209963909,1.1104,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761209969313,1.1104,3888.2,3888.1,0.3300444]
["bitfinex-derivatives","ETHF0:USTF0",1761209971514,1.57321,3888.2,3888.1,0.3300444]
["bitfinex-derivatives","ETHF0:USTF0",1761209973213,1.57321,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761209977314,2.49467077,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761209978522,3.1780376,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761209978819,1.79566266,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761209979014,1.33285266,3888.2,3888.1,1.1201444]
["bitfinex-derivatives","ETHF0:USTF0",1761209979212,1.5732,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761209981918,2.49412848,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761209982612,2.49413848,3888.2,3888.1,1.5829644]
["bitfinex-derivatives","ETHF0:USTF0",1761209982820,1.57321,3888.2,3888.1,1.5829644]
["bitfinex-derivatives","ETHF0:USTF0",1761209989827,1.57321,3888.2,3888.1,1.0932644]
["bitfinex-derivatives","ETHF0:USTF0",1761209990123,1.57321,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761209990327,2.49413848,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761209990535,1.57321,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761209990923,10.70421,3888.2,3888.1,0.8197444]
["bitfinex-derivatives","ETHF0:USTF0",1761209992437,10.70421,3888.2,3888.1,0.3300444]
["bitfinex-derivatives","ETHF0:USTF0",1761209992827,10.70421,3888.2,3888.1,0.7928644]
["bitfinex-derivatives","ETHF0:USTF0",1761209993132,10.70421,3888.2,3888.1,0.3300444]
["bitfinex-derivatives","ETHF0:USTF0",1761209994536,10.70421,3888.2,3888.1,1.5829644]
["bitfinex-derivatives","ETHF0:USTF0",1761209995141,10.70421,3888.2,3888.1,1.1201444]
["bitfinex-derivatives","ETHF0:USTF0",1761209995436,1.1104,3888.2,3888.1,1.5829644]
["bitfinex-derivatives","ETHF0:USTF0",1761209995646,1.57321,3888.2,3888.1,1.5829644]
["bitfinex-derivatives","ETHF0:USTF0",1761209996336,0.92092848,3888.7,3888.1,1.5829644]
["bitfinex-derivatives","ETHF0:USTF0",1761209996337,3.67054,3888.8,3888.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761209996536,10.22205,3888.7,3888.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761209996730,10.22205,3888.7,3888.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1761209996731,1.09206,3888.6,3888.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1761209997132,1.55766,3888.6,3888.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1761209997332,1.55766,3888.6,3888.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1761209998541,1.59697,3888.5,3888.4,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1761209998933,1.59697,3888.5,3888.4,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1761209999534,1.59697,3888.5,3888.4,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1761210000230,0.9653,3888.5,3888.4,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1761210001242,1.42807,3888.5,3888.4,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1761210001430,1.42807,3888.5,3888.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761210001639,0.9653,3888.2,3888.1,2.34895098]
["bitfinex-derivatives","ETHF0:USTF0",1761210001938,1.4281,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761210002334,1.4281,3888.2,3888.1,1.4239644]
["bitfinex-derivatives","ETHF0:USTF0",1761210002534,1.4281,3888.2,3888.1,1.0115644]
["bitfinex-derivatives","ETHF0:USTF0",1761210002839,1.4281,3888.2,3888.1,1.4239644]
["bitfinex-derivatives","ETHF0:USTF0",1761210003143,1.4281,3888.2,3888.1,1.0115644]
["bitfinex-derivatives","ETHF0:USTF0",1761210003434,1.4281,3888.2,3888.1,0.2726444]
["bitfinex-derivatives","ETHF0:USTF0",1761210004039,1.4281,3888.2,3888.1,0.7354644]
["bitfinex-derivatives","ETHF0:USTF0",1761210004241,1.4281,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761210004434,1.4281,3888.2,3888.1,0.2726444]
["bitfinex-derivatives","ETHF0:USTF0",1761210004834,1.4281,3888.2,3888.1,0.7354644]
["bitfinex-derivatives","ETHF0:USTF0",1761210005035,0.9653,3888.2,3888.1,1.4239644]
["bitfinex-derivatives","ETHF0:USTF0",1761210005236,0.9653,3888.2,3888.1,1.0115644]
["bitfinex-derivatives","ETHF0:USTF0",1761210005436,1.4281,3888.2,3888.1,0.2726444]
["bitfinex-derivatives","ETHF0:USTF0",1761210005637,1.4281,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761210007541,1.4281,3888.2,3888.1,0.2726444]
["bitfinex-derivatives","ETHF0:USTF0",1761210008347,1.4281,3888.2,3888.1,1.4239644]
["bitfinex-derivatives","ETHF0:USTF0",1761210008542,0.9653,3888.2,3888.1,1.4239644]
["bitfinex-derivatives","ETHF0:USTF0",1761210008742,1.14148,3888.4,3888.3,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1761210009140,3.2078,3888.7,3888.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761210009444,3.8865,3888.7,3888.6,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1761210010045,3.2078,3888.7,3888.6,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1761210010241,3.77193918,3889.3,3889.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1761210010446,3.77193918,3889.3,3889.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761210010634,0.7307,3889.0,3888.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761210010839,0.9653,3888.7,3888.6,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1761210011241,0.9653,3888.7,3888.6,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1761210012449,0.9653,3888.7,3888.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1761210013051,0.9653,3888.7,3888.6,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1761210013251,0.9653,3888.7,3888.6,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1761210013948,0.6787,3888.7,3888.6,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1761210014153,0.2752,3888.7,3888.6,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1761210014352,0.6787,3888.7,3888.6,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1761210014554,0.7307,3889.0,3888.9,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1761210015056,1.1342,3889.0,3888.9,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1761210015555,0.9653,3889.0,3888.9,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1761210017058,0.6787,3889.0,3888.9,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1761210017258,3.21013918,3889.3,3889.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1761210017259,3.48533918,3889.3,3889.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1761210017758,3.88883918,3889.3,3889.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1761210018058,4.17543918,3889.3,3889.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1761210018557,4.17543918,3889.3,3889.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761210018759,4.17543918,3889.3,3889.2,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1761210018956,4.17543918,3889.3,3889.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1761210021954,4.17543918,3889.3,3889.2,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1761210022155,4.17543918,3889.3,3889.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1761210022659,4.17543918,3889.3,3889.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761210025363,4.17543918,3889.3,3889.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1761210026061,4.17543918,3889.3,3889.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761210028856,4.17543918,3889.3,3889.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761210029459,4.17543918,3889.3,3888.5,2.24400658]
["bitfinex-derivatives","ETHF0:USTF0",1761210029460,0.8977,3888.9,3888.8,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1761210030254,0.6379,3888.9,3888.8,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1761210032464,0.6379,3888.9,3888.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761210034155,0.8984,3888.9,3888.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761210034362,0.5115,3888.3,3888.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761210034563,0.3677,3888.4,3888.1,1.30133098]
["bitfinex-derivatives","ETHF0:USTF0",1761210034564,0.8792,3888.2,3888.1,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1761210034752,0.3677,3887.9,3887.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1761210035062,4.087,3887.3,3887.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761210035864,4.087,3887.3,3887.2,0.8911172]
["bitfinex-derivatives","ETHF0:USTF0",1761210038864,4.087,3887.3,3887.2,0.5175172]
["bitfinex-derivatives","ETHF0:USTF0",1761210039267,4.087,3887.3,3887.2,0.0018172]
["bitfinex-derivatives","ETHF0:USTF0",1761210040376,0.8792,3886.7,3886.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761210040564,0.8792,3886.1,3886.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761210040763,0.8792,3886.1,3886.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761210041464,0.88208864,3886.1,3886.0,0.89121892]
["bitfinex-derivatives","ETHF0:USTF0",1761210042566,0.88208864,3886.1,3886.0,0.51761892]
["bitfinex-derivatives","ETHF0:USTF0",1761210042766,0.88208864,3886.1,3886.0,0.25661892]
["bitfinex-derivatives","ETHF0:USTF0",1761210044063,0.88208864,3886.1,3886.0,0.00191892]
["bitfinex-derivatives","ETHF0:USTF0",1761210045272,0.88208864,3886.1,3886.0,0.25661892]
["bitfinex-derivatives","ETHF0:USTF0",1761210045569,0.88208864,3886.1,3886.0,0.89121892]
["bitfinex-derivatives","ETHF0:USTF0",1761210045769,0.88208864,3886.1,3886.0,6.03601892]
["bitfinex-derivatives","ETHF0:USTF0",1761210045770,0.00288864,3886.1,3886.0,6.03601892]
["bitfinex-derivatives","ETHF0:USTF0",1761210045968,0.00288864,3886.1,3886.0,6.49908892]
["bitfinex-derivatives","ETHF0:USTF0",1761210046674,0.51438864,3886.1,3886.0,6.35428892]
["bitfinex-derivatives","ETHF0:USTF0",1761210046874,0.88208864,3886.1,3886.0,0.89121892]
["bitfinex-derivatives","ETHF0:USTF0",1761210047067,0.62158864,3886.1,3886.0,0.89121892]
["bitfinex-derivatives","ETHF0:USTF0",1761210048375,0.88208864,3886.1,3886.0,0.51761892]
["bitfinex-derivatives","ETHF0:USTF0",1761210048673,0.88208864,3886.1,3886.0,0.89121892]
["bitfinex-derivatives","ETHF0:USTF0",1761210049271,0.88208864,3886.1,3886.0,0.00191892]
["bitfinex-derivatives","ETHF0:USTF0",1761210051377,0.88208864,3886.1,3886.0,0.25661892]
["bitfinex-derivatives","ETHF0:USTF0",1761210051965,0.88208864,3886.1,3886.0,0.00191892]
["bitfinex-derivatives","ETHF0:USTF0",1761210052165,5.88208864,3886.1,3886.0,0.00191892]
["bitfinex-derivatives","ETHF0:USTF0",1761210053280,0.88208864,3886.1,3886.0,0.00191892]
["bitfinex-derivatives","ETHF0:USTF0",1761210056174,0.5194,3886.0,3884.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761210056477,0.5194,3886.0,3885.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761210056478,3.2078,3885.3,3885.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761210056780,3.2078,3885.3,3885.2,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1761210057280,3.2078,3885.3,3885.2,1.3549221]
["bitfinex-derivatives","ETHF0:USTF0",1761210057768,3.7193,3885.3,3885.2,1.3549221]
["bitfinex-derivatives","ETHF0:USTF0",1761210057970,3.2078,3885.3,3885.2,1.3549221]
["bitfinex-derivatives","ETHF0:USTF0",1761210058168,3.2078,3885.3,3885.2,0.8917621]
["bitfinex-derivatives","ETHF0:USTF0",1761210058374,3.5755,3885.3,3885.2,0.8917621]
["bitfinex-derivatives","ETHF0:USTF0",1761210058677,3.8265,3885.3,3885.2,0.8917621]
["bitfinex-derivatives","ETHF0:USTF0",1761210059080,4.087,3885.3,3885.2,0.8917621]
["bitfinex-derivatives","ETHF0:USTF0",1761210059772,4.087,3885.3,3885.2,0.0024621]
["bitfinex-derivatives","ETHF0:USTF0",1761210060282,0.8219,3884.3,3884.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761210060479,0.5875,3884.3,3884.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210060774,0.2333,3884.3,3884.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210060980,0.5875,3884.3,3884.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210061174,0.5875,3884.5,3884.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210061477,0.5875,3884.5,3884.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761210061478,0.2333,3885.0,3884.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761210061671,0.8219,3885.3,3885.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761210061980,0.8219,3885.3,3885.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210062772,0.5875,3885.3,3885.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210063174,3.2078,3885.4,3885.3,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1761210063175,3.7953,3885.4,3885.3,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1761210063378,3.7953,3885.4,3885.3,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1761210064379,4.0297,3885.4,3885.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761210064571,0.4677,3885.1,3885.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761210064765,0.8219,3885.1,3885.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761210068080,0.8219,3884.8,3884.7,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1761210068272,0.8219,3884.8,3884.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761210069073,0.8219,3884.8,3884.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210070776,0.2344,3885.3,3885.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761210070977,0.8219,3885.3,3885.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210073579,0.8219,3885.3,3885.2,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1761210075283,1.07262848,3886.0,3885.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761210075284,1.15422848,3886.0,3885.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761210075577,0.3542,3886.5,3886.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761210075778,0.4677,3886.9,3886.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210076171,0.92092848,3887.6,3887.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210076172,0.4677,3887.6,3887.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210076372,3.2078,3887.8,3887.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1761210076574,3.20984423,3887.8,3887.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210076783,3.79734423,3887.8,3887.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761210077980,0.8219,3887.7,3887.6,0.00268614]
["bitfinex-derivatives","ETHF0:USTF0",1761210078486,5.8219,3887.7,3887.6,0.00268614]
["bitfinex-derivatives","ETHF0:USTF0",1761210081877,0.8219,3887.7,3887.6,0.00268614]
["bitfinex-derivatives","ETHF0:USTF0",1761210083876,0.8219,3886.4,3886.3,4.11193]
["bitfinex-derivatives","ETHF0:USTF0",1761210084791,0.8219,3886.4,3886.3,4.11467161]
["bitfinex-derivatives","ETHF0:USTF0",1761210085079,0.8219,3886.4,3886.3,4.43737161]
["bitfinex-derivatives","ETHF0:USTF0",1761210085285,0.7805,3886.8,3886.7,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1761210086779,0.3365,3886.8,3886.7,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1761210087078,0.5591,3887.0,3886.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761210087283,0.5591,3887.0,3886.9,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761210088074,0.3365,3887.3,3887.1,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1761210088282,0.5591,3887.3,3887.2,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1761210088670,0.5861,3887.5,3887.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761210088880,0.5861,3887.5,3887.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761210089286,0.928,3887.5,3887.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761210089486,0.928,3887.5,3887.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761210090182,0.928,3887.5,3887.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761210094389,0.7954,3887.5,3887.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761210096288,0.22874423,3887.8,3887.7,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1761210096787,0.57064423,3887.8,3887.7,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1761210101888,0.79744423,3887.8,3887.7,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1761210107289,0.00204423,3887.8,3887.7,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1761210107495,3.5497,3888.1,3888.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761210107696,3.7764,3888.1,3888.0,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761210108198,4.0032,3888.1,3888.0,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761210108403,4.00597131,3888.1,3888.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761210109505,4.00597131,3888.1,3888.0,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761210111807,4.00597131,3888.1,3888.0,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761210112010,4.00597131,3888.1,3888.0,0.91173]
["bitfinex-derivatives","ETHF0:USTF0",1761210112506,4.00597131,3888.1,3888.0,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761210118514,4.00597131,3888.1,3888.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761210118718,0.79817131,3888.1,3888.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761210120020,0.79817131,3888.1,3888.0,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761210120720,0.79817131,3888.1,3888.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1761210123426,0.79817131,3888.1,3888.0,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1761210124520,0.79817131,3888.1,3888.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1761210126224,0.79817131,3888.1,3888.0,2.14653929]
["bitfinex-derivatives","ETHF0:USTF0",1761210127428,0.79817131,3888.1,3888.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1761210127725,0.79817131,3888.1,3888.0,2.14653929]
["bitfinex-derivatives","ETHF0:USTF0",1761210127923,0.2297,3887.9,3887.8,0.92320929]
["bitfinex-derivatives","ETHF0:USTF0",1761210128126,0.3228,3887.7,3887.0,0.57100929]
["bitfinex-derivatives","ETHF0:USTF0",1761210128327,0.3228,3886.7,3886.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761210128522,0.3228,3886.5,3886.3,3.21054161]
["bitfinex-derivatives","ETHF0:USTF0",1761210128824,0.3228,3886.5,3886.3,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1761210128825,0.7837,3886.4,3886.3,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1761210130028,0.7837,3886.4,3886.3,0.55774161]
["bitfinex-derivatives","ETHF0:USTF0",1761210130226,0.7837,3886.4,3886.3,0.77334161]
["bitfinex-derivatives","ETHF0:USTF0",1761210130434,3.4375,3886.6,3886.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761210130729,3.9915,3886.6,3886.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761210130920,0.7837,3886.5,3886.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761210131120,0.9168,3886.5,3886.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761210131834,0.4609,3886.5,3886.4,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761210132025,0.7837,3886.5,3886.4,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761210132431,0.4609,3886.5,3886.4,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761210132732,3.2078,3886.6,3886.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761210133031,3.9915,3886.6,3886.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761210133823,3.9915,3886.6,3886.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761210134631,3.9915,3886.6,3886.5,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1761210136430,3.9915,3886.6,3886.5,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1761210138232,3.9915,3886.6,3886.5,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761210138733,3.9915,3886.6,3886.5,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1761210141534,3.9915,3886.6,3886.5,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1761210141836,0.7837,3886.9,3886.8,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1761210143531,0.4609,3886.9,3886.8,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1761210147640,0.2297,3886.9,3886.8,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1761210149737,3.7612,3887.2,3887.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761210149931,3.7612,3887.2,3887.1,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1761210151230,3.4384,3887.2,3887.1,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1761210151432,0.1331,3888.0,3887.3,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1761210151433,3.2078,3887.7,3887.3,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1761210151744,3.9813,3887.7,3887.6,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761210152746,3.9813,3887.7,3887.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1761210153947,3.9813,3887.7,3887.6,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761210154743,3.6498,3887.7,3887.6,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761210154943,3.9813,3887.7,3887.6,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761210155240,0.7735,3887.7,3887.6,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761210155639,0.2306,3887.7,3887.6,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761210156833,3.21057131,3888.1,3888.0,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1761210157039,3.77267131,3888.1,3888.0,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1761210157249,3.44117131,3888.1,3888.0,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1761210158443,3.77267131,3888.1,3888.0,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1761210159345,3.44117131,3888.1,3888.0,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1761210159645,0.00277131,3888.1,3888.0,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1761210160036,0.00277131,3888.1,3888.0,7.95112271]
["bitfinex-derivatives","ETHF0:USTF0",1761210160242,3.9813,3888.6,3888.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761210161244,3.98365792,3888.6,3888.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761210161438,3.65215792,3888.6,3888.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761210162850,3.21015792,3888.6,3888.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761210164442,0.00235792,3888.6,3888.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761210166840,0.23295792,3888.6,3888.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761210170148,0.00235792,3888.6,3888.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761210173150,0.23295792,3888.6,3888.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761210180058,0.00235792,3888.6,3888.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761210185662,2.41407152,3890.5,3889.7,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1761210185663,0.7854,3889.8,3889.7,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1761210185867,0.2254,3890.0,3889.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761210186062,3.9932,3890.3,3890.2,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1761210186768,3.99617614,3890.3,3890.2,1.22613026]
["bitfinex-derivatives","ETHF0:USTF0",1761210192870,0.1329,3889.5,3889.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761210193070,0.7854,3889.2,3889.1,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761210193284,0.7854,3889.2,3888.7,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761210193285,0.7854,3888.8,3888.7,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761210193475,0.7854,3888.4,3888.3,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1761210193985,0.4392,3888.4,3888.3,1.22580455]
["bitfinex-derivatives","ETHF0:USTF0",1761210194175,0.2254,3888.4,3888.3,1.22580455]
["bitfinex-derivatives","ETHF0:USTF0",1761210194372,0.7854,3888.4,3888.3,1.22580455]
["bitfinex-derivatives","ETHF0:USTF0",1761210194881,0.7854,3888.4,3888.3,1.22581455]
["bitfinex-derivatives","ETHF0:USTF0",1761210195077,3.9932,3888.4,3888.3,0.00219455]
["bitfinex-derivatives","ETHF0:USTF0",1761210196675,0.2254,3887.5,3887.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761210196878,0.7854,3887.5,3887.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761210197079,0.7854,3887.5,3887.4,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1761210197476,0.7854,3887.5,3887.4,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761210197688,0.44170371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210198081,0.00250371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210198781,0.22790371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210198985,0.78790371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210199580,0.44170371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210199786,0.00250371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210200089,0.22790371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210200383,0.57410371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210201186,0.78790371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210202084,0.44170371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210202890,0.22790371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210204193,0.78790371,3887.5,3887.4,1.22610877]
["bitfinex-derivatives","ETHF0:USTF0",1761210204386,0.92080371,3887.5,3887.4,0.00238877]
["bitfinex-derivatives","ETHF0:USTF0",1761210205386,5.92080371,3887.5,3887.4,0.00238877]
["bitfinex-derivatives","ETHF0:USTF0",1761210206993,5.92080371,3887.5,3887.4,0.46530877]
["bitfinex-derivatives","ETHF0:USTF0",1761210209488,5.92080371,3887.5,3887.4,0.00238877]
["bitfinex-derivatives","ETHF0:USTF0",1761210209688,5.92080371,3887.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761210209689,0.9243,3886.5,3886.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761210210592,0.9243,3886.5,3886.4,0.4649182]
["bitfinex-derivatives","ETHF0:USTF0",1761210211890,0.9243,3886.5,3886.4,0.0018782]
["bitfinex-derivatives","ETHF0:USTF0",1761210212891,0.7892,3885.9,3885.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761210213191,0.7892,3885.6,3885.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761210213397,0.7892,3885.6,3885.5,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1761210213787,0.7892,3885.6,3885.5,1.02665853]
["bitfinex-derivatives","ETHF0:USTF0",1761210213997,0.7892,3885.6,3885.5,1.25835853]
["bitfinex-derivatives","ETHF0:USTF0",1761210214686,0.7892,3885.6,3885.5,1.39695853]
["bitfinex-derivatives","ETHF0:USTF0",1761210215992,0.7892,3885.6,3885.5,1.25835853]
["bitfinex-derivatives","ETHF0:USTF0",1761210217282,0.7892,3885.6,3885.5,1.39695853]
["bitfinex-derivatives","ETHF0:USTF0",1761210219399,0.2211,3885.6,3885.5,1.39695853]
["bitfinex-derivatives","ETHF0:USTF0",1761210219997,0.5731,3885.6,3885.5,1.39695853]
["bitfinex-derivatives","ETHF0:USTF0",1761210220202,0.7892,3885.6,3885.5,1.39695853]
["bitfinex-derivatives","ETHF0:USTF0",1761210220393,3.4289,3885.9,3885.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1761210221602,3.997,3885.9,3885.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761210222300,3.997,3885.9,3885.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761210223603,0.7892,3885.6,3885.5,0.81064853]
["bitfinex-derivatives","ETHF0:USTF0",1761210223905,3.2078,3885.9,3885.5,0.81064853]
["bitfinex-derivatives","ETHF0:USTF0",1761210223906,3.4289,3885.9,3885.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1761210224209,3.997,3885.9,3885.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761210225105,3.997,3885.9,3885.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761210225601,0.7892,3885.7,3885.6,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1761210226609,0.7892,3885.7,3885.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761210228809,0.7892,3885.7,3885.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761210232003,0.7892,3885.7,3885.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761210232207,0.7892,3885.6,3885.5,0.00310853]
["bitfinex-derivatives","ETHF0:USTF0",1761210233108,5.7892,3885.6,3885.5,0.00310853]
["bitfinex-derivatives","ETHF0:USTF0",1761210233311,0.7892,3884.9,3884.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761210233510,0.7892,3884.7,3884.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761210233809,0.2211,3884.2,3884.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761210234313,0.57574965,3884.2,3884.1,0.79489723]
["bitfinex-derivatives","ETHF0:USTF0",1761210234506,0.79184965,3884.2,3884.1,0.21879723]
["bitfinex-derivatives","ETHF0:USTF0",1761210234715,0.79184965,3884.2,3884.1,0.56319723]
["bitfinex-derivatives","ETHF0:USTF0",1761210235106,0.79184965,3884.2,3884.1,0.79489723]
["bitfinex-derivatives","ETHF0:USTF0",1761210235810,0.43984965,3884.2,3884.1,0.79489723]
["bitfinex-derivatives","ETHF0:USTF0",1761210237114,0.352,3884.1,3883.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761210237312,3.4289,3883.4,3883.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761210237615,0.7892,3883.8,3883.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761210237817,3.997,3883.8,3883.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761210238216,3.997,3883.8,3883.7,0.79529506]
["bitfinex-derivatives","ETHF0:USTF0",1761210238713,3.997,3883.8,3883.7,0.56359506]
["bitfinex-derivatives","ETHF0:USTF0",1761210239210,3.997,3883.8,3883.7,0.53479506]
["bitfinex-derivatives","ETHF0:USTF0",1761210240114,3.997,3883.8,3883.7,0.00319506]
["bitfinex-derivatives","ETHF0:USTF0",1761210240309,3.997,3883.8,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761210240310,0.3232,3883.7,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761210240515,3.9848,3882.9,3882.8,0.78775461]
["bitfinex-derivatives","ETHF0:USTF0",1761210240714,3.6616,3882.9,3882.8,0.78775461]
["bitfinex-derivatives","ETHF0:USTF0",1761210241111,3.9848,3882.9,3882.8,0.78775461]
["bitfinex-derivatives","ETHF0:USTF0",1761210241516,4.44826,3882.9,3882.8,0.56025799]
["bitfinex-derivatives","ETHF0:USTF0",1761210242111,4.44826,3882.9,3882.8,0.24295799]
["bitfinex-derivatives","ETHF0:USTF0",1761210242310,4.44826,3882.9,3882.8,0.79065799]
["bitfinex-derivatives","ETHF0:USTF0",1761210242311,3.2078,3882.9,3882.8,0.79065799]
["bitfinex-derivatives","ETHF0:USTF0",1761210242516,3.9848,3882.9,3882.8,0.79065799]
["bitfinex-derivatives","ETHF0:USTF0",1761210242715,3.9848,3882.9,3882.8,0.56025799]
["bitfinex-derivatives","ETHF0:USTF0",1761210242913,3.9848,3882.9,3882.8,0.79065799]
["bitfinex-derivatives","ETHF0:USTF0",1761210243415,4.44826,3882.9,3882.8,0.79065799]
["bitfinex-derivatives","ETHF0:USTF0",1761210244121,4.44826,3882.9,3882.8,0.56025799]
["bitfinex-derivatives","ETHF0:USTF0",1761210245213,4.44826,3882.9,3882.8,0.02865799]
["bitfinex-derivatives","ETHF0:USTF0",1761210246327,9.44826,3882.9,3882.8,0.02865799]
["bitfinex-derivatives","ETHF0:USTF0",1761210246616,0.68613,3882.3,3882.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210246820,3.4304,3882.3,3882.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210247017,3.2078,3882.3,3882.2,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1761210247620,3.2078,3882.3,3882.2,1.22760303]
["bitfinex-derivatives","ETHF0:USTF0",1761210248819,3.2078,3882.3,3882.2,6.22760303]
["bitfinex-derivatives","ETHF0:USTF0",1761210249818,1.15856,3883.3,3882.2,6.22760303]
["bitfinex-derivatives","ETHF0:USTF0",1761210249819,3.2078,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761210250024,3.2078,3882.8,3882.7,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1761210250624,3.2078,3883.2,3883.1,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1761210250823,3.67118,3883.6,3883.1,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1761210251123,0.91719,3883.5,3883.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210251316,1.24039,3883.5,3883.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210252823,1.24039,3883.5,3883.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761210253521,0.777,3883.5,3883.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210253912,0.4538,3883.5,3883.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210254318,0.777,3883.5,3883.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210256227,3.2078,3883.6,3883.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761210256422,0.68591,3884.1,3884.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761210256618,4.44811,3884.1,3884.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761210257023,4.44811,3884.1,3884.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210257226,0.46343,3883.1,3883.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761210257424,0.46343,3883.1,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761210257425,3.9848,3883.1,3882.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761210257620,4.12509,3882.6,3882.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761210257821,4.12509,3882.6,3882.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761210258127,3.89389,3882.6,3882.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761210258819,4.44829,3882.6,3882.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761210259622,4.44829,3882.6,3882.2,0.00206303]
["bitfinex-derivatives","ETHF0:USTF0",1761210259623,1.24055,3882.3,3882.2,0.00206303]
["bitfinex-derivatives","ETHF0:USTF0",1761210260027,0.3232,3881.2,3880.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761210260234,3.2078,3881.0,3880.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210261234,3.20964857,3881.0,3880.9,0.7647519]
["bitfinex-derivatives","ETHF0:USTF0",1761210261441,3.43224857,3881.0,3880.9,0.7647519]
["bitfinex-derivatives","ETHF0:USTF0",1761210261733,0.4538,3880.4,3880.3,0.96407138]
["bitfinex-derivatives","ETHF0:USTF0",1761210261934,3.2078,3880.4,3880.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210262235,3.2078,3880.4,3880.3,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1761210262829,3.2078,3880.4,3880.3,0.96861775]
["bitfinex-derivatives","ETHF0:USTF0",1761210263127,3.9848,3880.4,3880.3,0.76422277]
["bitfinex-derivatives","ETHF0:USTF0",1761210263328,3.4304,3880.4,3880.3,0.76422277]
["bitfinex-derivatives","ETHF0:USTF0",1761210263528,3.9848,3880.4,3880.3,0.76422277]
["bitfinex-derivatives","ETHF0:USTF0",1761210263935,3.2078,3880.4,3880.3,0.76422277]
["bitfinex-derivatives","ETHF0:USTF0",1761210264223,3.9848,3880.8,3880.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761210264428,3.9848,3880.8,3880.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761210264625,3.6616,3880.8,3880.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210264940,3.4304,3880.8,3880.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210265129,3.2078,3880.8,3880.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761210267643,3.2078,3880.8,3880.7,4.05608766]
["bitfinex-derivatives","ETHF0:USTF0",1761210268934,0.00184857,3881.0,3880.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761210269139,1.43014165,3881.2,3881.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761210269643,1.43014165,3881.2,3881.1,4.15076998]
["bitfinex-derivatives","ETHF0:USTF0",1761210270146,1.43299509,3881.2,3881.1,4.15076998]
["bitfinex-derivatives","ETHF0:USTF0",1761210270642,0.00285344,3881.2,3881.1,4.15076998]
["bitfinex-derivatives","ETHF0:USTF0",1761210270840,0.00285344,3881.2,3881.1,9.15076998]
["bitfinex-derivatives","ETHF0:USTF0",1761210271237,0.00285344,3881.2,3881.1,9.61445998]
["bitfinex-derivatives","ETHF0:USTF0",1761210271932,3.2078,3882.1,3882.0,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1761210272443,3.2078,3882.1,3882.0,4.73372876]
["bitfinex-derivatives","ETHF0:USTF0",1761210273141,3.21075157,3882.1,3882.0,4.73372876]
["bitfinex-derivatives","ETHF0:USTF0",1761210273535,0.00295157,3882.1,3882.0,4.73372876]
["bitfinex-derivatives","ETHF0:USTF0",1761210274629,0.22335157,3882.1,3882.0,4.27014876]
["bitfinex-derivatives","ETHF0:USTF0",1761210274833,0.00295157,3882.1,3882.0,4.73372876]
["bitfinex-derivatives","ETHF0:USTF0",1761210275531,0.00295157,3882.1,3881.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761210275532,0.3231,3882.0,3881.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761210275730,0.3231,3881.7,3881.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761210275946,0.7638,3881.6,3881.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761210276242,3.2078,3881.7,3881.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761210276429,3.2078,3881.7,3881.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761210276633,3.4282,3881.7,3881.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761210276832,0.2203,3881.4,3881.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761210277033,0.7638,3881.4,3881.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761210277635,3.7513,3881.7,3881.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761210277944,3.9716,3881.7,3881.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761210278844,0.7638,3881.4,3881.3,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1761210279147,0.7638,3881.4,3881.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761210279344,0.7638,3881.4,3881.3,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1761210279548,0.7638,3881.4,3881.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761210280237,0.7638,3881.4,3881.3,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1761210280442,0.2204,3881.7,3881.6,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1761210280640,0.2204,3882.0,3881.9,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1761210281644,0.7638,3882.0,3881.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761210282144,0.7638,3882.0,3881.9,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1761210282647,0.7638,3882.0,3881.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761210283747,0.7638,3881.7,3881.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761210283939,0.7638,3881.7,3881.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1761210284248,0.3231,3881.6,3881.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761210284442,0.7638,3881.6,3881.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761210284746,0.7638,3881.6,3881.5,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1761210284943,0.7638,3881.6,3881.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761210285247,0.7638,3881.6,3881.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761210285248,0.7638,3881.4,3881.3,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1761210285434,0.7638,3881.4,3881.3,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761210285639,0.2204,3882.0,3881.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761210285840,3.43115157,3882.1,3882.0,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1761210286044,3.21075157,3882.1,3882.0,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1761210286340,3.43115157,3882.1,3882.0,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1761210287642,0.3231,3882.0,3881.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761210287848,0.7638,3882.0,3881.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761210288240,0.7638,3881.7,3881.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761210288442,3.9716,3881.7,3881.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761210288646,0.4407,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761210288946,0.7638,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761210289147,0.3231,3881.4,3881.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761210289356,0.2203,3881.5,3881.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761210289357,0.7638,3881.1,3881.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761210289839,0.7638,3881.1,3881.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1761210290035,3.2078,3881.7,3881.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761210290036,0.5435,3881.4,3881.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761210290240,0.5435,3881.4,3881.3,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1761210290545,0.7638,3881.4,3881.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761210291347,0.7638,3881.2,3881.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761210291547,0.7638,3881.0,3880.9,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1761210292146,0.7638,3881.0,3880.5,1.51842865]
["bitfinex-derivatives","ETHF0:USTF0",1761210292147,0.4407,3880.6,3880.5,0.9234191]
["bitfinex-derivatives","ETHF0:USTF0",1761210292340,0.7638,3880.4,3880.3,1.24476606]
["bitfinex-derivatives","ETHF0:USTF0",1761210292541,0.2204,3880.4,3880.3,1.46536606]
["bitfinex-derivatives","ETHF0:USTF0",1761210292755,3.4282,3880.6,3880.5,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1761210293051,3.6485,3880.6,3880.3,0.22502277]
["bitfinex-derivatives","ETHF0:USTF0",1761210293252,0.7638,3880.4,3880.3,0.00222277]
["bitfinex-derivatives","ETHF0:USTF0",1761210294353,0.4407,3880.4,3880.3,0.79722277]
["bitfinex-derivatives","ETHF0:USTF0",1761210294553,3.2078,3880.6,3880.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761210294554,0.2204,3880.6,3880.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761210294855,0.2204,3880.6,3880.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761210295241,0.4407,3880.6,3880.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761210295446,0.7638,3880.6,3880.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761210295642,0.5435,3880.9,3880.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761210295954,0.7638,3880.9,3880.8,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1761210296653,0.4407,3880.6,3880.5,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761210296953,3.9716,3880.6,3880.5,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761210297847,0.3231,3880.5,3880.3,1.04044277]
["bitfinex-derivatives","ETHF0:USTF0",1761210298053,0.7638,3880.4,3880.3,1.04044277]
["bitfinex-derivatives","ETHF0:USTF0",1761210300357,0.7638,3880.4,3880.3,1.03724277]
["bitfinex-derivatives","ETHF0:USTF0",1761210300649,3.2078,3881.0,3880.9,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1761210301253,3.2078,3881.5,3881.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761210301454,3.2078,3881.5,3881.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761210301846,3.2078,3881.9,3881.8,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1761210302646,0.23265157,3882.1,3882.0,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1761210302850,0.23265157,3882.1,3882.0,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1761210303047,0.79635157,3882.1,3882.0,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1761210303754,0.5637,3881.8,3881.7,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1761210303958,0.7934,3881.8,3881.7,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1761210304154,0.7934,3881.8,3881.7,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761210304553,0.7934,3881.8,3881.7,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1761210305654,0.4414,3881.8,3881.7,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761210306053,0.7934,3881.8,3881.7,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761210306254,0.79635157,3882.1,3882.0,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1761210306555,0.44435157,3882.1,3882.0,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1761210307256,0.00295157,3882.1,3882.0,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1761210307755,0.00295157,3882.1,3882.0,4.64556752]
["bitfinex-derivatives","ETHF0:USTF0",1761210309657,0.79635157,3882.1,3882.0,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1761210309955,0.79635157,3882.1,3882.0,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1761210310154,0.23265157,3882.1,3882.0,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1761210310356,0.00295157,3882.1,3882.0,4.69295805]
["bitfinex-derivatives","ETHF0:USTF0",1761210310754,0.23265157,3882.1,3882.0,4.69295805]
["bitfinex-derivatives","ETHF0:USTF0",1761210311154,0.00295157,3882.1,3882.0,4.69295805]
["bitfinex-derivatives","ETHF0:USTF0",1761210311360,0.79635157,3882.1,3882.0,4.69295805]
["bitfinex-derivatives","ETHF0:USTF0",1761210311666,0.44435157,3882.1,3882.0,4.69295805]
["bitfinex-derivatives","ETHF0:USTF0",1761210312559,0.00295157,3882.1,3882.0,4.69295805]
["bitfinex-derivatives","ETHF0:USTF0",1761210314061,0.23265157,3882.1,3882.0,4.69295805]
["bitfinex-derivatives","ETHF0:USTF0",1761210315569,0.79635157,3882.1,3882.0,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1761210315770,0.79635157,3882.1,3881.6,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1761210315771,0.4414,3881.8,3881.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761210315967,3.6492,3881.8,3881.7,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761210316268,4.0012,3881.8,3881.7,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1761210316973,4.0012,3881.8,3881.7,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761210317177,0.23265157,3882.1,3882.0,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1761210317673,0.79635157,3882.1,3882.0,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1761210317867,0.79635157,3882.1,3882.0,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1761210318069,0.44435157,3882.1,3882.0,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1761210318273,0.00295157,3882.1,3882.0,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1761210319180,0.00295157,3882.1,3882.0,13.90201975]
["bitfinex-derivatives","ETHF0:USTF0",1761210320076,0.00295157,3882.1,3882.0,18.90201975]
["bitfinex-derivatives","ETHF0:USTF0",1761210320977,0.20964075,3884.7,3882.0,18.90201975]
["bitfinex-derivatives","ETHF0:USTF0",1761210320978,3.4375,3883.0,3882.9,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1761210321376,3.6492,3883.0,3882.9,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1761210321578,4.0012,3883.0,3882.9,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1761210321878,4.00452273,3883.0,3882.9,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1761210322872,4.00452273,3883.0,3882.9,1.44937013]
["bitfinex-derivatives","ETHF0:USTF0",1761210323969,3.65252273,3883.0,3882.9,1.44937013]
["bitfinex-derivatives","ETHF0:USTF0",1761210324574,3.44082273,3883.0,3882.9,1.44937013]
["bitfinex-derivatives","ETHF0:USTF0",1761210324782,3.98712273,3883.0,3882.9,1.44937013]
["bitfinex-derivatives","ETHF0:USTF0",1761210325375,3.63892273,3883.0,3882.9,1.44937013]
["bitfinex-derivatives","ETHF0:USTF0",1761210326886,3.21112273,3883.0,3882.9,1.44937013]
["bitfinex-derivatives","ETHF0:USTF0",1761210328588,3.42372273,3883.0,3882.9,1.44937013]
["bitfinex-derivatives","ETHF0:USTF0",1761210329583,0.21592273,3883.0,3882.9,1.44937013]
["bitfinex-derivatives","ETHF0:USTF0",1761210330891,0.00332273,3883.0,3882.9,1.44937013]
["bitfinex-derivatives","ETHF0:USTF0",1761210331283,1.14442689,3884.3,3882.9,12.2439485]
["bitfinex-derivatives","ETHF0:USTF0",1761210331589,3.4312,3884.4,3884.3,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1761210331992,3.9907,3884.4,3884.3,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1761210332589,3.99333312,3884.4,3884.3,1.23117605]
["bitfinex-derivatives","ETHF0:USTF0",1761210333085,3.65263312,3884.4,3884.3,1.23117605]
["bitfinex-derivatives","ETHF0:USTF0",1761210333292,3.21043312,3884.4,3884.3,1.23117605]
["bitfinex-derivatives","ETHF0:USTF0",1761210333789,0.00263312,3884.4,3884.3,4.59328803]
["bitfinex-derivatives","ETHF0:USTF0",1761210336590,0.22603312,3884.4,3884.3,4.59328803]
["bitfinex-derivatives","ETHF0:USTF0",1761210336990,0.00263312,3884.4,3884.3,4.59328803]
["bitfinex-derivatives","ETHF0:USTF0",1761210339491,0.00263312,3884.4,3884.3,9.59328803]
["bitfinex-derivatives","ETHF0:USTF0",1761210339793,3.4312,3885.2,3885.1,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1761210340390,3.2078,3885.2,3885.1,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1761210340688,3.21012577,3885.2,3885.1,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1761210340894,3.43352577,3885.2,3885.1,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1761210341288,3.65232577,3885.2,3885.1,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1761210341489,3.99302577,3885.2,3885.1,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1761210343296,0.7829,3884.7,3884.6,9.60928]
["bitfinex-derivatives","ETHF0:USTF0",1761210343487,0.3407,3884.4,3883.7,4.36628]
["bitfinex-derivatives","ETHF0:USTF0",1761210343691,0.7829,3884.4,3884.3,9.15085605]
["bitfinex-derivatives","ETHF0:USTF0",1761210344190,5.7829,3884.4,3884.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1761210346093,0.7829,3884.4,3884.3,1.01747605]
["bitfinex-derivatives","ETHF0:USTF0",1761210346299,0.7829,3884.4,3884.3,1.23117605]
["bitfinex-derivatives","ETHF0:USTF0",1761210346596,0.7829,3884.4,3884.3,0.68157605]
["bitfinex-derivatives","ETHF0:USTF0",1761210346791,0.7829,3884.4,3884.3,1.01747605]
["bitfinex-derivatives","ETHF0:USTF0",1761210347302,0.7829,3884.4,3884.3,0.46617605]
["bitfinex-derivatives","ETHF0:USTF0",1761210347491,0.7829,3884.4,3884.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1761210347700,5.7829,3884.4,3884.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1761210348398,6.24621,3884.4,3884.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1761210349597,5.7829,3884.4,3884.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1761210350102,6.24621,3884.4,3884.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1761210350603,5.7829,3884.4,3884.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1761210351510,0.7829,3884.4,3884.3,0.46617605]
["bitfinex-derivatives","ETHF0:USTF0",1761210351711,0.7829,3884.4,3884.3,0.68157605]
["bitfinex-derivatives","ETHF0:USTF0",1761210352516,0.7829,3884.4,3884.3,1.01747605]
["bitfinex-derivatives","ETHF0:USTF0",1761210353015,0.7829,3884.4,3884.3,1.23117605]
["bitfinex-derivatives","ETHF0:USTF0",1761210357017,0.4422,3884.4,3884.3,1.23117605]
["bitfinex-derivatives","ETHF0:USTF0",1761210357720,0.2234,3884.4,3884.3,1.23117605]
["bitfinex-derivatives","ETHF0:USTF0",1761210358218,3.65,3884.7,3884.6,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1761210358420,3.9907,3884.7,3884.6,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1761210359318,3.9907,3884.7,3884.6,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1761210359517,3.9907,3884.7,3884.6,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1761210359717,3.9907,3884.7,3884.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1761210363822,3.4312,3884.7,3884.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1761210364325,3.2078,3884.7,3884.6,9.54795267]
["bitfinex-derivatives","ETHF0:USTF0",1761210364522,3.9977,3884.7,3884.6,3.77835267]
["bitfinex-derivatives","ETHF0:USTF0",1761210364824,3.9977,3884.7,3884.6,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761210365026,3.9977,3884.7,3884.6,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1761210365223,3.9977,3884.7,3884.6,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1761210367527,3.9977,3884.7,3884.6,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1761210367733,3.9977,3884.7,3884.6,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761210369331,3.9977,3884.7,3884.6,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1761210371031,3.9977,3884.7,3884.6,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761210373033,3.9977,3884.7,3884.6,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1761210373434,3.9977,3884.7,3884.6,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1761210374623,3.9977,3884.7,3884.6,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1761210374827,3.9977,3884.7,3884.6,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761210376335,3.9977,3884.7,3884.6,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1761210377241,3.657,3884.7,3884.6,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1761210377732,3.2078,3884.7,3884.6,4.52456418]
["bitfinex-derivatives","ETHF0:USTF0",1761210377935,3.2078,3884.7,3884.6,5.44715648]
["bitfinex-derivatives","ETHF0:USTF0",1761210378140,3.2078,3884.7,3884.6,14.58915648]
["bitfinex-derivatives","ETHF0:USTF0",1761210382442,0.7899,3885.1,3885.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761210382743,0.7899,3885.1,3885.0,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1761210388248,0.7899,3885.1,3885.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761210388643,0.7899,3885.1,3885.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1761210389246,0.7899,3885.1,3885.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761210389641,0.7899,3885.1,3885.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1761210389843,0.7899,3885.1,3885.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761210390752,0.7899,3885.1,3885.0,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1761210391251,0.7899,3885.1,3885.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761210391548,0.7899,3885.1,3885.0,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1761210395149,0.4492,3885.1,3884.6,0.9225923]
["bitfinex-derivatives","ETHF0:USTF0",1761210395355,1.38031,3884.5,3884.4,0.9225923]
["bitfinex-derivatives","ETHF0:USTF0",1761210395543,1.24293,3884.4,3884.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1761210395747,4.45073,3884.4,3884.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1761210396354,9.45073,3884.4,3884.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1761210399152,3.9874,3884.4,3884.3,0.46619605]
["bitfinex-derivatives","ETHF0:USTF0",1761210400954,4.45073,3884.4,3884.3,0.46619605]
["bitfinex-derivatives","ETHF0:USTF0",1761210402065,3.9874,3884.4,3884.3,0.46619605]
["bitfinex-derivatives","ETHF0:USTF0",1761210402257,0.692,3883.5,3883.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761210402458,4.1187,3883.5,3883.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761210404559,0.7796,3883.5,3883.4,1.24335364]
["bitfinex-derivatives","ETHF0:USTF0",1761210404956,0.7796,3883.5,3883.4,1.02985364]
["bitfinex-derivatives","ETHF0:USTF0",1761210405158,0.9113,3883.5,3883.4,0.46575364]
["bitfinex-derivatives","ETHF0:USTF0",1761210405554,0.7796,3883.5,3883.4,1.02985364]
["bitfinex-derivatives","ETHF0:USTF0",1761210405765,0.7796,3883.5,3883.4,1.24335364]
["bitfinex-derivatives","ETHF0:USTF0",1761210409665,0.4486,3883.5,3883.4,1.24335364]
["bitfinex-derivatives","ETHF0:USTF0",1761210410266,0.7796,3883.5,3883.4,1.24335364]
["bitfinex-derivatives","ETHF0:USTF0",1761210415373,0.4486,3883.5,3883.4,1.24335364]
["bitfinex-derivatives","ETHF0:USTF0",1761210415569,0.7796,3883.5,3883.4,1.24335364]
["bitfinex-derivatives","ETHF0:USTF0",1761210416171,0.4486,3883.5,3883.4,1.24335364]
["bitfinex-derivatives","ETHF0:USTF0",1761210416374,0.7796,3883.9,3883.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761210416577,0.7796,3883.9,3883.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761210416876,0.7796,3883.9,3883.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761210417474,0.7796,3883.9,3883.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761210417675,0.7796,3883.9,3883.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1761210417873,0.7796,3883.9,3883.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761210421487,0.7875,3883.9,3883.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761210422586,0.2268,3883.9,3883.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761210422885,0.0079,3883.9,3883.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761210423583,0.0079,3883.9,3883.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1761210425390,0.0079,3883.9,3883.8,7.1635923]
["bitfinex-derivatives","ETHF0:USTF0",1761210426292,0.0079,3883.9,3883.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1761210426687,0.0079,3883.9,3883.8,7.1635923]
["bitfinex-derivatives","ETHF0:USTF0",1761210426882,0.0079,3883.9,3883.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761210427088,0.0079,3883.9,3883.8,4.58710076]
["bitfinex-derivatives","ETHF0:USTF0",1761210427292,0.0079,3883.9,3883.8,9.58710076]
["bitfinex-derivatives","ETHF0:USTF0",1761210427796,3.2078,3884.4,3884.3,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1761210427997,3.2078,3884.4,3884.3,2.17974313]
["bitfinex-derivatives","ETHF0:USTF0",1761210428193,3.2078,3884.8,3884.7,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761210428697,3.4266,3884.8,3884.7,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761210430298,3.7779,3884.8,3884.7,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761210430598,3.4266,3884.8,3884.7,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761210430995,3.2078,3884.8,3884.7,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761210436201,3.4266,3884.8,3884.7,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761210437701,0.2188,3884.8,3884.7,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761210444600,0.3513,3885.0,3884.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761210444904,0.2217,3885.0,3884.9,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1761210446006,3.21012577,3885.2,3885.1,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761210446209,3.43182577,3885.2,3885.1,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761210446409,3.77662577,3885.2,3885.1,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761210447814,3.43182577,3885.2,3885.1,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761210448610,3.43182577,3885.2,3885.1,1.43330298]
["bitfinex-derivatives","ETHF0:USTF0",1761210450217,3.77692577,3885.2,3885.1,1.43330298]
["bitfinex-derivatives","ETHF0:USTF0",1761210450418,3.98982577,3885.2,3885.1,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761210450717,0.7781,3885.1,3884.8,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761210450914,0.7781,3884.9,3884.8,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761210451910,0.3451,3884.8,3884.3,2.29922463]
["bitfinex-derivatives","ETHF0:USTF0",1761210452117,0.3451,3884.8,3884.1,10.51535469]
["bitfinex-derivatives","ETHF0:USTF0",1761210452118,0.9151,3884.5,3884.4,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761210452917,0.7781,3884.5,3884.4,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1761210453105,0.7781,3884.5,3884.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1761210453305,0.9151,3884.5,3884.4,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761210453506,0.9151,3884.5,3884.4,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1761210453713,0.7781,3884.5,3884.4,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1761210454417,0.433,3884.5,3884.4,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1761210454623,0.7781,3884.5,3884.4,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1761210455314,3.4279,3884.8,3884.7,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761210455521,3.9859,3884.8,3884.7,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1761210459230,0.7781,3884.8,3884.7,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1761210460413,3.21012577,3885.2,3884.8,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761210460725,0.7781,3884.9,3884.8,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1761210461223,0.7781,3884.9,3884.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761210461725,0.7781,3884.9,3884.8,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1761210464228,0.7781,3884.9,3884.8,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761210465522,0.7781,3884.9,3884.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761210465721,0.7781,3884.9,3884.8,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761210468024,0.2201,3884.9,3884.8,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761210468824,0.3451,3885.1,3884.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761210469127,3.21012577,3885.2,3885.1,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761210469333,3.21012577,3885.2,3885.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761210470731,3.98822577,3885.2,3885.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761210476125,3.64312577,3885.2,3885.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761210476732,3.98822577,3885.2,3885.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761210476934,0.00232577,3885.2,3885.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761210477133,0.22242577,3885.2,3885.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761210477334,0.56752577,3885.2,3885.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761210477534,0.78042577,3885.2,3885.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761210478830,0.3247,3885.1,3884.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761210479033,0.3247,3885.1,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761210479034,0.3247,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761210479229,0.3247,3884.1,3884.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761210479531,0.2257,3884.2,3883.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761210479532,0.7846,3883.9,3883.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761210479732,0.4599,3884.2,3884.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210479938,0.7846,3884.5,3884.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761210480134,0.9216,3884.5,3884.0,0.92438463]
["bitfinex-derivatives","ETHF0:USTF0",1761210480343,0.3247,3884.0,3883.9,1.72855463]
["bitfinex-derivatives","ETHF0:USTF0",1761210480532,0.7846,3884.0,3883.9,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1761210480937,0.7846,3884.0,3883.9,2.16495463]
["bitfinex-derivatives","ETHF0:USTF0",1761210481534,0.7846,3884.0,3883.9,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1761210481741,0.4599,3884.0,3883.9,2.16495463]
["bitfinex-derivatives","ETHF0:USTF0",1761210482439,0.2342,3884.0,3883.9,2.16495463]
["bitfinex-derivatives","ETHF0:USTF0",1761210483241,0.2342,3884.2,3884.1,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1761210483539,0.5589,3884.2,3884.1,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1761210483733,0.5589,3884.2,3883.7,1.38735469]
["bitfinex-derivatives","ETHF0:USTF0",1761210483734,5.4599,3884.2,3883.6,0.92483217]
["bitfinex-derivatives","ETHF0:USTF0",1761210483940,5.4599,3884.2,3882.8,2.2824189]
["bitfinex-derivatives","ETHF0:USTF0",1761210483941,3.2078,3883.7,3882.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210484146,3.2078,3883.7,3882.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210484147,3.2078,3882.6,3882.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210484434,0.46359,3882.2,3882.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210484637,8.2078,3882.1,3881.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210484837,3.2078,3881.6,3881.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210485132,3.80132678,3881.6,3881.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210485334,8.80132678,3881.6,3881.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210485536,3.80412694,3881.6,3881.5,0.34875307]
["bitfinex-derivatives","ETHF0:USTF0",1761210485742,0.00280016,3881.6,3881.5,0.56775307]
["bitfinex-derivatives","ETHF0:USTF0",1761210486131,0.00280016,3881.6,3881.5,0.90855307]
["bitfinex-derivatives","ETHF0:USTF0",1761210486333,3.21060016,3881.6,3881.5,0.90855307]
["bitfinex-derivatives","ETHF0:USTF0",1761210492539,3.2078,3882.9,3882.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761210492748,3.2078,3882.9,3882.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761210492951,3.2078,3883.3,3883.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210493246,3.2078,3883.3,3883.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761210493751,3.21104814,3883.3,3883.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761210496956,0.00324814,3883.3,3883.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761210497248,3.2078,3884.2,3884.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761210497949,0.46331,3884.6,3884.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761210497950,3.2078,3884.6,3884.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761210498447,3.21054327,3884.6,3884.5,0.90903396]
["bitfinex-derivatives","ETHF0:USTF0",1761210501855,3.21054327,3884.6,3884.5,0.47263396]
["bitfinex-derivatives","ETHF0:USTF0",1761210502252,3.21054327,3884.6,3884.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210502457,3.67115,3884.2,3884.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761210503354,3.67115,3884.2,3884.0,0.1327932]
["bitfinex-derivatives","ETHF0:USTF0",1761210503656,3.67384327,3884.6,3884.2,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761210503848,3.67384327,3884.6,3884.0,0.1327932]
["bitfinex-derivatives","ETHF0:USTF0",1761210503849,3.21054327,3884.6,3884.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761210504263,3.21054327,3884.6,3884.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761210505158,3.21054327,3884.6,3884.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761210506166,0.00274327,3884.6,3884.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761210506361,0.00274327,3884.6,3884.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761210507567,0.00274327,3884.6,3884.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761210513169,3.2078,3885.0,3884.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761210513562,3.2078,3885.0,3884.9,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1761210514168,3.20983333,3885.0,3884.9,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1761210515665,0.00203333,3885.0,3884.9,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1761210517671,0.00203333,3885.0,3884.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761210518272,0.00203333,3885.0,3884.9,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1761210520366,0.65896782,3885.0,3884.9,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1761210520773,0.00203333,3885.0,3884.9,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1761210521374,0.65968573,3885.0,3884.9,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1761210522562,0.65968573,3885.0,3884.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761210522766,0.65968573,3885.0,3884.9,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1761210523374,0.65968573,3885.0,3884.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761210524278,0.65968573,3885.0,3884.9,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1761210526872,0.65968573,3885.0,3884.9,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1761210552589,5.65968573,3885.0,3884.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761210552796,6.3624328,3885.0,3884.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761210554197,7.74314298,3885.0,3884.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761210554398,7.27989298,3885.0,3884.9,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1761210554599,0.65968573,3885.0,3884.9,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1761210556202,0.92236401,3885.0,3884.9,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1761210556492,1.58001641,3885.0,3884.9,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1761210557899,0.65968573,3885.0,3884.9,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1761210559495,0.65968573,3885.0,3884.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761210559697,0.65968573,3885.0,3884.9,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1761210562099,1.12293573,3885.0,3884.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761210562306,6.36245442,3885.0,3884.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761210563705,7.74392005,3885.0,3884.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761210564907,7.74392005,3885.0,3884.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1761210565308,7.74392005,3885.0,3884.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761210566810,7.74392005,3885.0,3884.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1761210567212,6.12293573,3885.0,3884.9,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1761210567915,6.12293573,3885.0,3884.9,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1761210568513,6.12293573,3885.0,3884.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1761210568811,6.36228726,3885.0,3884.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1761210569007,6.36228726,3885.0,3884.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761210569209,7.74375289,3885.0,3884.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761210569706,7.74375289,3885.0,3884.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761210570212,6.36228726,3885.0,3884.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761210570913,6.36228726,3885.0,3884.9,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1761210572108,6.36228726,3885.0,3884.9,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1761210572307,6.12293573,3885.0,3884.9,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1761210574710,0.46528333,3885.0,3884.9,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1761210574912,1.54508075,3885.0,3884.9,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1761210575313,0.62479716,3885.0,3884.9,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1761210579609,0.62479716,3885.0,3884.9,6.29137]
["bitfinex-derivatives","ETHF0:USTF0",1761210585024,0.62479716,3885.0,3884.9,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1761210592628,0.92028359,3885.7,3885.6,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1761210592832,0.92028359,3885.9,3885.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1761210593728,0.00319585,3885.9,3885.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1761210602137,0.00319585,3885.9,3885.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761210602339,0.00319585,3885.9,3885.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761210602340,0.46318,3885.6,3885.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761210602530,0.46318,3885.6,3885.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761210602531,0.46324,3885.1,3885.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761210602731,0.46324,3885.1,3883.5,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1761210602732,0.4633,3884.6,3883.5,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1761210602934,13.03897716,3884.6,3884.0,0.5961632]
["bitfinex-derivatives","ETHF0:USTF0",1761210603145,18.03897716,3884.6,3884.0,0.1327932]
["bitfinex-derivatives","ETHF0:USTF0",1761210603341,19.41809372,3884.6,3884.2,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761210603543,18.03897716,3884.6,3884.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761210603741,13.03897716,3884.6,3884.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761210604047,12.57567716,3884.6,3884.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1761210604245,12.57567716,3884.6,3884.5,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1761210604445,13.49481866,3884.6,3884.5,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1761210604743,14.11167516,3884.6,3884.5,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1761210605149,12.9536565,3884.6,3884.5,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1761210605445,19.11135084,3884.6,3884.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761210605635,18.19220934,3884.6,3884.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761210606946,13.19220934,3884.6,3884.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761210609246,18.19220934,3884.6,3884.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761210609446,19.35048934,3884.6,3884.0,0.1327932]
["bitfinex-derivatives","ETHF0:USTF0",1761210609636,3.67116,3884.1,3884.0,0.1327932]
["bitfinex-derivatives","ETHF0:USTF0",1761210609832,13.4190165,3884.1,3884.0,0.1327932]
["bitfinex-derivatives","ETHF0:USTF0",1761210610041,14.33664926,3884.1,3884.0,0.3439932]
["bitfinex-derivatives","ETHF0:USTF0",1761210610242,0.6168565,3884.1,3884.0,1.0230632]
["bitfinex-derivatives","ETHF0:USTF0",1761210610439,12.3388,3884.6,3884.5,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1761210610637,12.95449181,3884.6,3884.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761210611541,13.41779181,3884.6,3884.5,1.37371]
["bitfinex-derivatives","ETHF0:USTF0",1761210612144,13.41779181,3884.6,3884.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761210612337,13.41779181,3884.6,3884.5,1.37371]
["bitfinex-derivatives","ETHF0:USTF0",1761210614548,12.95449181,3884.6,3884.5,1.37371]
["bitfinex-derivatives","ETHF0:USTF0",1761210614842,13.41779181,3884.6,3884.5,1.37371]
["bitfinex-derivatives","ETHF0:USTF0",1761210615048,13.41779181,3884.6,3884.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761210615248,13.41779181,3884.6,3884.5,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1761210615450,13.41779181,3884.6,3884.5,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1761210615746,12.95449181,3884.6,3884.5,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1761210616943,13.41779181,3884.6,3884.5,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1761210617140,13.41764884,3884.6,3884.5,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1761210617336,12.95434884,3884.6,3884.5,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1761210618546,12.95434884,3884.6,3884.5,1.37371]
["bitfinex-derivatives","ETHF0:USTF0",1761210619744,13.41764884,3884.6,3884.5,1.37371]
["bitfinex-derivatives","ETHF0:USTF0",1761210620342,13.41764884,3884.6,3884.5,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1761210621247,13.41764884,3884.6,3884.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761210622948,13.41764884,3884.6,3884.5,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1761210623549,13.41764884,3884.6,3884.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761210623744,0.46335,3884.2,3884.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761210623943,13.41769884,3884.2,3884.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761210625244,13.41769884,3884.2,3884.1,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761210625448,13.41769884,3884.2,3884.1,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1761210626853,13.41769884,3884.2,3884.1,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1761210626854,12.95434884,3884.2,3884.1,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1761210629055,12.95434884,3884.2,3884.1,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1761210629352,12.95434884,3884.2,3884.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761210630152,13.41769884,3884.2,3884.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761210630653,12.95434884,3884.2,3884.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761210631044,9.74654884,3884.2,3884.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761210631243,0.61554884,3884.2,3884.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761210632855,1.07889884,3884.2,3884.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761210633055,1.99615102,3884.2,3884.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761210633657,1.53280102,3884.2,3884.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761210636959,1.99615102,3884.2,3884.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761210637564,1.53280102,3884.2,3884.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761210638661,0.46336,3884.1,3884.0,0.1327932]
["bitfinex-derivatives","ETHF0:USTF0",1761210638958,0.46342,3883.6,3883.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761210639163,15.49716822,3883.6,3883.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761210639464,0.46346,3883.3,3883.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761210639659,0.46348,3883.1,3882.1,1.36141948]
["bitfinex-derivatives","ETHF0:USTF0",1761210639850,5.2918643,3883.1,3883.0,0.35035833]
["bitfinex-derivatives","ETHF0:USTF0",1761210640050,5.2918643,3883.1,3883.0,0.69195833]
["bitfinex-derivatives","ETHF0:USTF0",1761210640051,4.52749861,3883.1,3883.0,0.69195833]
["bitfinex-derivatives","ETHF0:USTF0",1761210640456,5.20834571,3883.1,3883.0,0.69195833]
["bitfinex-derivatives","ETHF0:USTF0",1761210642564,4.28903242,3883.1,3883.0,0.69195833]
["bitfinex-derivatives","ETHF0:USTF0",1761210643959,4.28903242,3883.1,3883.0,0.92215833]
["bitfinex-derivatives","ETHF0:USTF0",1761210647168,4.28903242,3883.1,3883.0,1.38564833]
["bitfinex-derivatives","ETHF0:USTF0",1761210647864,4.28903242,3883.1,3883.0,0.92215833]
["bitfinex-derivatives","ETHF0:USTF0",1761210648068,4.28903242,3883.1,3883.0,1.38564833]
["bitfinex-derivatives","ETHF0:USTF0",1761210648368,4.28903242,3883.1,3883.0,0.92215833]
["bitfinex-derivatives","ETHF0:USTF0",1761210649960,4.28903242,3883.1,3883.0,0.48055833]
["bitfinex-derivatives","ETHF0:USTF0",1761210650866,5.20834571,3883.1,3883.0,0.48055833]
["bitfinex-derivatives","ETHF0:USTF0",1761210651866,4.28903242,3883.1,3883.0,0.48055833]
["bitfinex-derivatives","ETHF0:USTF0",1761210652171,5.20616102,3883.1,3883.0,0.48055833]
["bitfinex-derivatives","ETHF0:USTF0",1761210652660,9.06312115,3883.1,3882.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761210652861,3.2078,3882.3,3882.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761210653055,9.74854884,3882.2,3882.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761210653258,0.61554884,3882.1,3882.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761210653665,0.61554884,3882.1,3882.0,0.14018538]
["bitfinex-derivatives","ETHF0:USTF0",1761210654669,0.61554884,3882.1,3882.0,0.48178538]
["bitfinex-derivatives","ETHF0:USTF0",1761210655670,0.61554884,3882.1,3882.0,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761210656064,0.61554884,3882.1,3882.0,0.34388538]
["bitfinex-derivatives","ETHF0:USTF0",1761210656770,0.61554884,3882.1,3882.0,0.48178538]
["bitfinex-derivatives","ETHF0:USTF0",1761210657559,0.61554884,3882.1,3882.0,0.69318538]
["bitfinex-derivatives","ETHF0:USTF0",1761210658266,0.61554884,3882.1,3882.0,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761210658572,0.61554884,3882.1,3882.0,0.33228538]
["bitfinex-derivatives","ETHF0:USTF0",1761210659168,0.61554884,3882.1,3882.0,0.47288538]
["bitfinex-derivatives","ETHF0:USTF0",1761210661075,3.2078,3882.3,3882.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761210661374,10.2125909,3882.2,3882.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761210661575,9.7490009,3882.2,3882.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761210661781,9.135,3882.2,3882.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761210662078,9.135,3882.2,3882.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761210662262,9.59859,3882.2,3882.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761210663175,9.59859,3882.2,3882.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761210663378,10.21314238,3882.2,3882.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761210664261,10.21314238,3882.2,3882.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761210665069,10.21314238,3882.2,3882.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761210665271,10.21314238,3882.2,3882.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761210665469,0.4636,3882.1,3882.0,0.47288538]
["bitfinex-derivatives","ETHF0:USTF0",1761210665663,1.07815238,3882.1,3882.0,0.47288538]
["bitfinex-derivatives","ETHF0:USTF0",1761210667868,1.07815238,3882.1,3882.0,0.14288538]
["bitfinex-derivatives","ETHF0:USTF0",1761210668075,1.31589129,3882.1,3882.0,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761210668271,2.69315069,3882.1,3882.0,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761210668466,1.31589129,3882.1,3882.0,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761210668676,6.31589129,3882.1,3882.0,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761210670475,1.31589129,3882.1,3882.0,0.47288538]
["bitfinex-derivatives","ETHF0:USTF0",1761210670671,2.69477022,3882.1,3882.0,0.68838538]
["bitfinex-derivatives","ETHF0:USTF0",1761210670972,11.83077022,3882.1,3882.0,0.91548538]
["bitfinex-derivatives","ETHF0:USTF0",1761210671379,11.83077022,3882.1,3882.0,0.68838538]
["bitfinex-derivatives","ETHF0:USTF0",1761210672278,10.21415238,3882.1,3882.0,0.68838538]
["bitfinex-derivatives","ETHF0:USTF0",1761210673282,11.83107779,3882.1,3882.0,0.47288538]
["bitfinex-derivatives","ETHF0:USTF0",1761210673584,10.45219886,3882.1,3882.0,0.47288538]
["bitfinex-derivatives","ETHF0:USTF0",1761210673772,11.83107779,3882.1,3882.0,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761210673972,10.45219886,3882.1,3882.0,0.47288538]
["bitfinex-derivatives","ETHF0:USTF0",1761210674281,10.45221232,3882.1,3882.0,0.47288538]
["bitfinex-derivatives","ETHF0:USTF0",1761210674980,15.45221232,3882.1,3882.0,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761210675185,0.46367,3881.5,3881.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761210675381,13.42202238,3881.5,3881.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761210676082,13.42202238,3881.5,3881.4,0.3319633]
["bitfinex-derivatives","ETHF0:USTF0",1761210676287,13.42202238,3881.5,3881.4,0.0019633]
["bitfinex-derivatives","ETHF0:USTF0",1761210676580,15.03896536,3881.5,3881.4,0.0019633]
["bitfinex-derivatives","ETHF0:USTF0",1761210676971,0.46384,3880.1,3880.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761210677172,12.80764,3880.1,3880.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761210677375,3.82235238,3880.1,3880.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761210677574,12.05435238,3880.1,3880.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761210677983,12.05662358,3880.1,3880.0,0.91610602]
["bitfinex-derivatives","ETHF0:USTF0",1761210678181,3.82462358,3880.1,3880.0,0.91610602]
["bitfinex-derivatives","ETHF0:USTF0",1761210678485,12.96362358,3880.1,3880.0,0.91610602]
["bitfinex-derivatives","ETHF0:USTF0",1761210678689,12.96362358,3880.1,3880.0,0.68900602]
["bitfinex-derivatives","ETHF0:USTF0",1761210679183,12.96362358,3880.1,3880.0,0.47350602]
["bitfinex-derivatives","ETHF0:USTF0",1761210681081,12.96362358,3880.1,3880.0,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761210681691,14.36079602,3880.1,3879.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761210681982,3.6717,3879.6,3879.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761210682187,3.6717,3879.6,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761210682188,0.46396,3879.1,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761210682378,14.12012238,3879.6,3878.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761210682379,3.6718,3878.8,3878.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761210682586,9.76855238,3878.7,3878.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761210682783,9.76855238,3878.7,3878.6,0.77566794]
["bitfinex-derivatives","ETHF0:USTF0",1761210682981,9.76855238,3878.7,3878.6,0.54856794]
["bitfinex-derivatives","ETHF0:USTF0",1761210683186,9.76855238,3878.7,3878.6,0.77566794]
["bitfinex-derivatives","ETHF0:USTF0",1761210684093,9.154,3878.7,3878.6,5.77566794]
["bitfinex-derivatives","ETHF0:USTF0",1761210684281,3.2078,3879.2,3879.1,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1761210684479,3.2078,3879.6,3879.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761210684684,9.51178768,3879.6,3879.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761210685090,9.51178768,3879.6,3879.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761210685484,9.51178768,3879.6,3879.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761210685685,9.51178768,3879.6,3879.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761210686188,9.51178768,3879.6,3879.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761210686892,9.51178768,3879.6,3879.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761210688783,9.97568768,3879.6,3879.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761210688983,9.97568768,3879.6,3879.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761210689485,9.97568768,3879.6,3879.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761210689486,9.51178768,3879.6,3879.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761210689683,3.82130146,3879.5,3879.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761210689979,0.46394,3879.3,3879.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761210690190,10.24637671,3879.3,3879.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761210690589,10.24637671,3879.3,3879.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210691200,10.24637671,3879.3,3879.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761210691381,9.78243671,3879.3,3879.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210691579,9.169,3879.3,3879.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210691985,3.2078,3879.5,3879.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761210692186,12.84471,3879.5,3879.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761210692385,13.45808733,3879.5,3879.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761210692587,13.45817615,3879.5,3879.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761210692790,13.45817615,3879.5,3879.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761210695195,13.45817615,3879.5,3879.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761210696198,12.99426615,3879.5,3879.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210697284,3.82126615,3879.5,3879.4,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210697483,3.2078,3879.5,3879.4,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210699196,0.0022712,3880.1,3879.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761210699497,0.0022712,3880.1,3880.0,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1761210699888,0.0022712,3880.1,3880.0,6.35885]
["bitfinex-derivatives","ETHF0:USTF0",1761210702494,0.1684712,3880.1,3880.0,6.35885]
["bitfinex-derivatives","ETHF0:USTF0",1761210703800,0.0022712,3880.1,3880.0,6.35885]
["bitfinex-derivatives","ETHF0:USTF0",1761210704300,0.91892745,3881.7,3881.1,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761210704507,0.1686,3881.6,3881.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761210704800,0.1686,3881.6,3880.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761210704801,0.337,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210704998,0.337,3880.6,3880.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761210705298,0.337,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210705504,0.95612074,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210705706,0.61912074,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210706698,0.78762074,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210709596,0.00316632,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210710394,0.17166632,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210710600,0.95548307,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210710791,4.16328307,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210711192,4.33188307,3880.8,3880.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761210711507,4.16328307,3880.8,3880.7,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1761210711699,0.95548307,3880.8,3880.7,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1761210712404,1.41924307,3880.8,3880.7,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1761210713196,1.58784307,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210713402,1.58784307,3880.8,3880.7,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1761210713599,1.41924307,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210714604,0.96938,3880.6,3880.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761210714806,1.58469675,3880.6,3880.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761210715201,1.58469675,3880.6,3880.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761210715501,1.58469675,3880.6,3880.5,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1761210715502,0.95231675,3880.6,3880.5,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1761210716796,0.61531675,3880.6,3880.5,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1761210717007,1.42254733,3880.8,3880.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210717205,0.96944,3880.2,3880.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761210717505,0.96944,3880.2,3879.8,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1761210717506,0.337,3879.9,3879.8,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1761210717691,0.61862101,3880.0,3879.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761210717897,0.80083,3880.2,3880.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761210718099,1.41943156,3880.2,3880.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761210718298,1.41943156,3880.2,3880.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761210718608,0.61860156,3880.2,3880.1,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1761210719007,1.08243156,3880.2,3880.1,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1761210719205,0.3374,3880.0,3879.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761210719405,0.95600156,3880.0,3879.9,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1761210719909,0.61860156,3880.0,3879.9,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1761210720204,0.91795632,3880.6,3880.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761210720504,0.63248,3880.6,3880.5,1.37259]
["bitfinex-derivatives","ETHF0:USTF0",1761210720807,1.25137593,3880.6,3880.5,1.37259]
["bitfinex-derivatives","ETHF0:USTF0",1761210721006,0.78759593,3880.6,3880.5,1.37259]
["bitfinex-derivatives","ETHF0:USTF0",1761210721207,1.25137593,3880.6,3880.5,1.37259]
["bitfinex-derivatives","ETHF0:USTF0",1761210721410,0.61889593,3880.6,3880.5,1.37259]
["bitfinex-derivatives","ETHF0:USTF0",1761210721797,0.78759593,3880.6,3880.5,1.37259]
["bitfinex-derivatives","ETHF0:USTF0",1761210722502,0.61889593,3880.6,3880.5,1.37259]
["bitfinex-derivatives","ETHF0:USTF0",1761210722701,0.61889593,3880.6,3880.5,4.58039]
["bitfinex-derivatives","ETHF0:USTF0",1761210722908,0.00316632,3880.8,3880.7,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761210727818,0.00316632,3880.8,3880.7,6.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761210729517,0.1687,3881.9,3881.6,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1761210729518,0.91795632,3881.7,3881.6,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1761210729716,0.4636,3882.1,3881.7,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1761210729717,0.91795632,3881.8,3881.7,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1761210730022,1.55027632,3881.9,3881.8,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1761210730312,1.55027632,3881.9,3881.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761210730313,0.96976,3881.6,3881.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761210730513,0.5061,3881.5,3881.4,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761210730704,0.5061,3881.5,3881.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1761210730913,0.3374,3881.5,3881.4,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1761210731515,0.1687,3881.4,3881.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761210731815,0.96982,3881.1,3881.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1761210732318,5.96982,3881.1,3881.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1761210732519,6.88777632,3881.1,3881.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1761210732716,7.58633556,3881.1,3881.0,0.33794437]
["bitfinex-derivatives","ETHF0:USTF0",1761210733019,7.58633556,3881.1,3881.0,0.69034437]
["bitfinex-derivatives","ETHF0:USTF0",1761210733516,7.58633556,3881.1,3881.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1761210734114,6.20794438,3881.1,3881.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1761210734919,16.0180906,3881.1,3881.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1761210736520,11.0180906,3881.1,3881.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1761210738221,0.96988,3880.6,3880.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761210738422,1.58802622,3880.6,3880.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761210738620,0.3374,3880.2,3880.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761210739023,0.95554622,3880.2,3880.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761210739227,1.58807622,3880.2,3880.1,0.56090136]
["bitfinex-derivatives","ETHF0:USTF0",1761210739521,1.58807622,3880.2,3880.1,0.33740136]
["bitfinex-derivatives","ETHF0:USTF0",1761210740216,1.12424622,3880.2,3880.1,0.80124136]
["bitfinex-derivatives","ETHF0:USTF0",1761210740422,0.61814622,3880.2,3880.1,1.24644136]
["bitfinex-derivatives","ETHF0:USTF0",1761210741023,0.95554622,3880.2,3880.1,1.24644136]
["bitfinex-derivatives","ETHF0:USTF0",1761210741825,0.95554622,3880.2,3880.1,0.78260136]
["bitfinex-derivatives","ETHF0:USTF0",1761210742225,0.78684622,3880.2,3880.1,0.78260136]
["bitfinex-derivatives","ETHF0:USTF0",1761210743025,0.61814622,3880.2,3880.1,0.78260136]
["bitfinex-derivatives","ETHF0:USTF0",1761210743624,0.78684622,3880.2,3880.1,0.78260136]
["bitfinex-derivatives","ETHF0:USTF0",1761210743829,0.95554622,3880.2,3880.1,0.78260136]
["bitfinex-derivatives","ETHF0:USTF0",1761210744525,0.78684622,3880.2,3880.1,0.78260136]
["bitfinex-derivatives","ETHF0:USTF0",1761210745026,0.92439,3878.1,3877.5,1.84816313]
["bitfinex-derivatives","ETHF0:USTF0",1761210745227,0.5631,3877.8,3877.7,1.00047774]
["bitfinex-derivatives","ETHF0:USTF0",1761210745422,4.38674164,3877.8,3877.7,1.21807774]
["bitfinex-derivatives","ETHF0:USTF0",1761210745729,4.38674164,3877.8,3877.7,2.00415548]
["bitfinex-derivatives","ETHF0:USTF0",1761210745930,4.38945368,3877.8,3877.7,2.00697939]
["bitfinex-derivatives","ETHF0:USTF0",1761210746225,4.61635368,3877.8,3877.7,2.00697939]
["bitfinex-derivatives","ETHF0:USTF0",1761210746730,4.38945368,3877.8,3877.7,2.00697939]
["bitfinex-derivatives","ETHF0:USTF0",1761210746934,3.82635368,3877.8,3877.7,2.30317939]
["bitfinex-derivatives","ETHF0:USTF0",1761210747322,3.21051204,3877.8,3877.7,7.30317939]
["bitfinex-derivatives","ETHF0:USTF0",1761210747730,3.21051204,3877.8,3877.7,6.51710165]
["bitfinex-derivatives","ETHF0:USTF0",1761210748531,0.00271204,3877.8,3877.7,5.73102391]
["bitfinex-derivatives","ETHF0:USTF0",1761210749931,0.00271204,3877.8,3877.7,9.05197278]
["bitfinex-derivatives","ETHF0:USTF0",1761210750131,3.2078,3878.4,3878.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761210750625,4.1509,3878.9,3878.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761210750826,4.80023875,3878.9,3878.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761210751030,4.80249436,3878.9,3878.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761210751232,3.21005561,3878.9,3878.8,4.61567104]
["bitfinex-derivatives","ETHF0:USTF0",1761210751423,3.21005561,3878.9,3878.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761210751622,3.21005561,3878.9,3878.8,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1761210751825,0.00225561,3878.9,3878.8,4.61567104]
["bitfinex-derivatives","ETHF0:USTF0",1761210752024,0.00225561,3878.9,3878.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761210753930,0.00225561,3878.9,3878.8,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1761210755837,0.00225561,3878.9,3878.8,9.5706747]
["bitfinex-derivatives","ETHF0:USTF0",1761210758532,0.9431,3879.8,3879.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761210758937,3.7867,3879.9,3879.8,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1761210759447,3.78925092,3879.9,3879.8,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1761210760240,3.8606006,3879.9,3879.8,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1761210760439,3.21035092,3879.9,3879.8,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1761210761539,4.15345092,3879.9,3879.8,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1761210762332,3.21035092,3879.9,3879.8,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1761210765637,0.00255092,3879.9,3879.8,16.09089]
["bitfinex-derivatives","ETHF0:USTF0",1761210765941,1.3335,3880.9,3880.7,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761210766138,0.7546,3880.9,3880.8,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761210766337,1.4056032,3880.9,3880.8,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761210766538,1.9845032,3880.9,3880.8,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761210766741,1.9845032,3880.9,3880.8,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1761210766955,1.98783445,3880.9,3880.8,0.85330584]
["bitfinex-derivatives","ETHF0:USTF0",1761210768034,1.98783445,3880.9,3880.8,1.21380584]
["bitfinex-derivatives","ETHF0:USTF0",1761210768347,1.98783445,3880.9,3880.8,1.76190584]
["bitfinex-derivatives","ETHF0:USTF0",1761210768548,1.98783445,3880.9,3880.8,1.21380584]
["bitfinex-derivatives","ETHF0:USTF0",1761210769745,1.98783445,3880.9,3880.8,1.76190584]
["bitfinex-derivatives","ETHF0:USTF0",1761210770550,1.98783445,3880.9,3880.8,1.21380584]
["bitfinex-derivatives","ETHF0:USTF0",1761210772249,1.98783445,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210773351,2.45158445,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210773550,6.98783445,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210773753,7.45158445,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210776244,2.45158445,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210776753,1.98783445,3880.9,3880.8,1.21380584]
["bitfinex-derivatives","ETHF0:USTF0",1761210776949,2.45158445,3880.9,3880.8,0.85330584]
["bitfinex-derivatives","ETHF0:USTF0",1761210777455,2.45158445,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210777955,1.98783445,3880.9,3880.8,0.85330584]
["bitfinex-derivatives","ETHF0:USTF0",1761210778454,2.45158445,3880.9,3880.8,0.85330584]
["bitfinex-derivatives","ETHF0:USTF0",1761210778956,2.45158445,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210780155,1.98783445,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210780457,1.98783445,3880.9,3880.8,0.82820584]
["bitfinex-derivatives","ETHF0:USTF0",1761210781965,1.98783445,3880.9,3880.8,1.21260584]
["bitfinex-derivatives","ETHF0:USTF0",1761210782156,1.98783445,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210783557,2.45158445,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210783757,1.98783445,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210786152,3.37126052,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210786352,4.09158879,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210786560,2.71207468,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210791965,2.71207468,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210796868,2.24832468,3880.9,3880.8,0.82820584]
["bitfinex-derivatives","ETHF0:USTF0",1761210797072,2.71207468,3880.9,3880.8,0.82820584]
["bitfinex-derivatives","ETHF0:USTF0",1761210797573,2.24832468,3880.9,3880.8,0.82820584]
["bitfinex-derivatives","ETHF0:USTF0",1761210798268,2.24832468,3880.9,3880.8,1.21260584]
["bitfinex-derivatives","ETHF0:USTF0",1761210798471,2.24832468,3880.9,3880.8,1.75450584]
["bitfinex-derivatives","ETHF0:USTF0",1761210798870,2.24832468,3880.9,3880.8,1.21260584]
["bitfinex-derivatives","ETHF0:USTF0",1761210801073,2.29788084,3880.9,3880.8,1.75450584]
["bitfinex-derivatives","ETHF0:USTF0",1761210801276,1.57641885,3880.9,3880.8,1.75450584]
["bitfinex-derivatives","ETHF0:USTF0",1761210801571,1.62523445,3880.9,3880.8,1.75450584]
["bitfinex-derivatives","ETHF0:USTF0",1761210801763,1.24723445,3880.9,3880.8,1.75450584]
["bitfinex-derivatives","ETHF0:USTF0",1761210801964,1.62523445,3880.9,3880.8,1.75450584]
["bitfinex-derivatives","ETHF0:USTF0",1761210803667,0.65433445,3880.9,3880.8,1.75450584]
["bitfinex-derivatives","ETHF0:USTF0",1761210804865,1.15253445,3880.9,3880.8,1.75450584]
["bitfinex-derivatives","ETHF0:USTF0",1761210805369,0.65433445,3880.9,3880.8,6.75450584]
["bitfinex-derivatives","ETHF0:USTF0",1761210808368,0.00333125,3880.9,3880.8,6.75450584]
["bitfinex-derivatives","ETHF0:USTF0",1761210815469,0.00333125,3880.9,3880.8,15.99150584]
["bitfinex-derivatives","ETHF0:USTF0",1761210819079,0.51373125,3880.9,3880.8,15.99150584]
["bitfinex-derivatives","ETHF0:USTF0",1761210824181,0.00333125,3880.9,3880.8,15.99150584]
["bitfinex-derivatives","ETHF0:USTF0",1761210828189,0.62629799,3880.9,3880.8,15.99150584]
["bitfinex-derivatives","ETHF0:USTF0",1761210829484,0.1285137,3880.9,3880.8,14.40718356]
["bitfinex-derivatives","ETHF0:USTF0",1761210829690,4.0416,3881.4,3881.3,1.66901]
["bitfinex-derivatives","ETHF0:USTF0",1761210829889,4.3902,3881.4,3881.3,10.88001]
["bitfinex-derivatives","ETHF0:USTF0",1761210830493,4.39347225,3881.4,3881.3,10.88001]
["bitfinex-derivatives","ETHF0:USTF0",1761210833295,5.31555665,3881.4,3881.3,10.88001]
["bitfinex-derivatives","ETHF0:USTF0",1761210833895,4.39347225,3881.4,3881.3,10.88001]
["bitfinex-derivatives","ETHF0:USTF0",1761210834292,5.31555665,3881.4,3881.3,10.88001]
["bitfinex-derivatives","ETHF0:USTF0",1761210837404,5.77925665,3881.4,3881.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761210837701,5.77925665,3881.4,3881.3,10.01191]
["bitfinex-derivatives","ETHF0:USTF0",1761210838796,0.1795,3881.0,3880.8,0.30553584]
["bitfinex-derivatives","ETHF0:USTF0",1761210838997,5.70397189,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210839302,5.70320154,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210839693,10.70320154,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210839895,9.78176,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210841399,10.70271488,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210841598,11.32059187,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210841802,11.32059187,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210842200,11.32059187,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210842402,11.32059187,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210843006,6.32059187,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210843810,5.85683187,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210844011,5.39963699,3880.9,3880.8,0.76930584]
["bitfinex-derivatives","ETHF0:USTF0",1761210844709,4.93587699,3880.9,3880.8,0.76930584]
["bitfinex-derivatives","ETHF0:USTF0",1761210844915,4.93587699,3880.9,3880.8,1.57330584]
["bitfinex-derivatives","ETHF0:USTF0",1761210845409,4.93587699,3880.9,3880.8,0.76930584]
["bitfinex-derivatives","ETHF0:USTF0",1761210845808,4.93587699,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210846004,4.93587699,3880.9,3880.8,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1761210846206,4.93587699,3880.9,3880.8,0.46590584]
["bitfinex-derivatives","ETHF0:USTF0",1761210846609,0.1795,3878.0,3877.9,2.3001278]
["bitfinex-derivatives","ETHF0:USTF0",1761210846803,0.7817,3877.8,3877.7,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1761210847004,0.61668065,3877.8,3877.7,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1761210847203,0.61668065,3877.8,3877.7,13.32330463]
["bitfinex-derivatives","ETHF0:USTF0",1761210847409,3.2078,3878.0,3877.9,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1761210847610,3.89209186,3878.0,3877.9,5.66640093]
["bitfinex-derivatives","ETHF0:USTF0",1761210847806,3.21004602,3878.0,3877.9,8.99648337]
["bitfinex-derivatives","ETHF0:USTF0",1761210848603,3.21004602,3878.0,3877.9,9.09628337]
["bitfinex-derivatives","ETHF0:USTF0",1761210848912,3.66454602,3878.0,3877.9,9.09628337]
["bitfinex-derivatives","ETHF0:USTF0",1761210849099,3.84404602,3878.0,3877.9,9.09628337]
["bitfinex-derivatives","ETHF0:USTF0",1761210849302,4.17124602,3878.0,3877.9,8.99648337]
["bitfinex-derivatives","ETHF0:USTF0",1761210849601,3.21004602,3878.0,3877.9,9.09628337]
["bitfinex-derivatives","ETHF0:USTF0",1761210851999,3.66454602,3878.0,3877.9,9.09628337]
["bitfinex-derivatives","ETHF0:USTF0",1761210852400,3.84404602,3878.0,3877.9,9.09628337]
["bitfinex-derivatives","ETHF0:USTF0",1761210852614,4.17124602,3878.0,3877.9,3.99648337]
["bitfinex-derivatives","ETHF0:USTF0",1761210853407,4.17124602,3878.0,3877.9,4.09628337]
["bitfinex-derivatives","ETHF0:USTF0",1761210854313,4.49974602,3878.0,3877.9,3.89668337]
["bitfinex-derivatives","ETHF0:USTF0",1761210854513,4.49974602,3878.0,3877.9,3.99648337]
["bitfinex-derivatives","ETHF0:USTF0",1761210855510,4.49974602,3878.0,3877.9,3.43257337]
["bitfinex-derivatives","ETHF0:USTF0",1761210856011,0.9612,3877.0,3876.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761210856219,0.634,3877.0,3876.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761210856510,3.2078,3877.2,3877.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761210856707,3.2078,3877.2,3877.1,9.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761210856907,3.2078,3877.2,3877.1,12.88527294]
["bitfinex-derivatives","ETHF0:USTF0",1761210857208,3.6623,3877.2,3877.1,12.88527294]
["bitfinex-derivatives","ETHF0:USTF0",1761210858411,3.6623,3877.2,3877.1,12.78647294]
["bitfinex-derivatives","ETHF0:USTF0",1761210859614,3.6623,3877.2,3877.1,12.88627294]
["bitfinex-derivatives","ETHF0:USTF0",1761210860912,3.2078,3877.2,3877.1,17.88627294]
["bitfinex-derivatives","ETHF0:USTF0",1761210861113,3.6623,3877.8,3877.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1761210861308,3.6623,3877.8,3877.1,18.74738294]
["bitfinex-derivatives","ETHF0:USTF0",1761210861309,1.1102,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210861515,1.1102,3877.2,3877.1,0.20248694]
["bitfinex-derivatives","ETHF0:USTF0",1761210861516,4.318,3877.2,3877.1,0.20248694]
["bitfinex-derivatives","ETHF0:USTF0",1761210862012,4.318,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210862411,9.7822,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210863916,4.318,3877.2,3877.1,0.66669694]
["bitfinex-derivatives","ETHF0:USTF0",1761210864120,3.6623,3877.2,3877.1,13.40554298]
["bitfinex-derivatives","ETHF0:USTF0",1761210864314,4.318,3877.2,3877.1,13.30574298]
["bitfinex-derivatives","ETHF0:USTF0",1761210864618,3.9895,3877.2,3877.1,9.97069694]
["bitfinex-derivatives","ETHF0:USTF0",1761210865418,4.1765,3877.2,3877.1,10.28209694]
["bitfinex-derivatives","ETHF0:USTF0",1761210866110,4.1765,3877.2,3877.1,10.75989694]
["bitfinex-derivatives","ETHF0:USTF0",1761210867310,4.1765,3877.2,3877.1,11.44909694]
["bitfinex-derivatives","ETHF0:USTF0",1761210869216,4.1765,3877.2,3877.1,10.79759694]
["bitfinex-derivatives","ETHF0:USTF0",1761210869425,3.6623,3877.2,3877.1,11.47149694]
["bitfinex-derivatives","ETHF0:USTF0",1761210869922,4.1605,3877.2,3877.1,11.47149694]
["bitfinex-derivatives","ETHF0:USTF0",1761210870221,3.6623,3877.2,3877.1,11.47149694]
["bitfinex-derivatives","ETHF0:USTF0",1761210872421,4.1605,3877.2,3877.1,11.47149694]
["bitfinex-derivatives","ETHF0:USTF0",1761210874333,4.84139898,3877.2,3877.1,11.47149694]
["bitfinex-derivatives","ETHF0:USTF0",1761210876123,3.88869898,3877.2,3877.1,14.86687233]
["bitfinex-derivatives","ETHF0:USTF0",1761210882140,5.62989898,3877.2,3877.1,14.19297233]
["bitfinex-derivatives","ETHF0:USTF0",1761210882437,3.88869898,3877.2,3877.1,14.85087233]
["bitfinex-derivatives","ETHF0:USTF0",1761210883037,5.62989898,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210883246,6.55085386,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210883541,11.55085386,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210884239,10.62989898,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210884741,12.01295514,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210884934,10.62989898,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210887246,12.00661268,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210887847,10.62989898,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210888447,10.86459311,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210889349,10.62989898,3877.2,3877.1,0.00288694]
["bitfinex-derivatives","ETHF0:USTF0",1761210889549,10.62989898,3877.2,3876.2,2.03847844]
["bitfinex-derivatives","ETHF0:USTF0",1761210889550,0.985,3875.8,3875.7,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761210889744,0.985,3875.8,3875.7,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1761210889745,1.66589898,3875.8,3875.7,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1761210890150,2.42209898,3875.8,3875.7,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1761210890353,2.42209898,3875.8,3875.7,2.16188]
["bitfinex-derivatives","ETHF0:USTF0",1761210890650,0.7562,3876.1,3876.0,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1761210890852,2.39111783,3876.1,3876.0,1.48698105]
["bitfinex-derivatives","ETHF0:USTF0",1761210891349,2.39111783,3876.1,3876.0,0.00194105]
["bitfinex-derivatives","ETHF0:USTF0",1761210891749,2.39111783,3876.1,3876.0,0.50714105]
["bitfinex-derivatives","ETHF0:USTF0",1761210892749,2.39111783,3876.1,3876.0,1.02264105]
["bitfinex-derivatives","ETHF0:USTF0",1761210893849,1.7412,3876.1,3876.0,1.02264105]
["bitfinex-derivatives","ETHF0:USTF0",1761210894246,1.7412,3876.1,3876.0,0.50714105]
["bitfinex-derivatives","ETHF0:USTF0",1761210894750,1.7412,3876.1,3876.0,1.02264105]
["bitfinex-derivatives","ETHF0:USTF0",1761210895339,1.7412,3876.1,3876.0,0.50714105]
["bitfinex-derivatives","ETHF0:USTF0",1761210895847,1.7412,3876.1,3876.0,1.02264105]
["bitfinex-derivatives","ETHF0:USTF0",1761210897551,1.7412,3876.1,3876.0,1.48698105]
["bitfinex-derivatives","ETHF0:USTF0",1761210897751,1.2544,3876.1,3876.0,2.16378105]
["bitfinex-derivatives","ETHF0:USTF0",1761210898145,1.7412,3876.1,3876.0,1.48698105]
["bitfinex-derivatives","ETHF0:USTF0",1761210898952,1.7412,3876.1,3876.0,2.01398105]
["bitfinex-derivatives","ETHF0:USTF0",1761210899147,1.7412,3876.1,3876.0,1.48698105]
["bitfinex-derivatives","ETHF0:USTF0",1761210899753,1.2254,3876.1,3876.0,2.01398105]
["bitfinex-derivatives","ETHF0:USTF0",1761210899949,3.8837,3876.2,3876.1,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1761210900152,4.3529,3876.2,3876.1,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1761210900350,3.8837,3876.2,3876.1,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1761210900558,0.6759,3877.4,3877.3,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1761210900753,1.5831,3877.7,3877.6,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1761210901052,1.5831,3877.7,3877.6,10.64195]
["bitfinex-derivatives","ETHF0:USTF0",1761210901257,0.55070237,3879.0,3878.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1761210901459,0.4333,3879.2,3879.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761210901749,0.8666,3879.2,3879.1,11.33497]
["bitfinex-derivatives","ETHF0:USTF0",1761210901952,3.6411,3879.5,3879.4,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1761210902154,0.4333,3879.9,3879.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1761210902347,0.4333,3880.3,3880.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761210902543,0.86893098,3880.3,3880.2,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1761210902748,0.86893098,3880.3,3880.2,5.3507799]
["bitfinex-derivatives","ETHF0:USTF0",1761210902749,1e-08,3880.3,3880.2,5.3507799]
["bitfinex-derivatives","ETHF0:USTF0",1761210903753,3.6411,3881.2,3881.1,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761210904059,3.6411,3881.2,3881.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761210904957,3.64417442,3881.2,3881.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761210905554,3.21087442,3881.2,3881.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761210907061,4.07747442,3881.2,3881.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761210907463,3.64417442,3881.2,3881.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761210908162,3.21087442,3881.2,3881.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761210908759,4.51037442,3881.2,3881.1,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1761210908961,4.07747442,3881.2,3881.1,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1761210909164,4.07747442,3881.2,3881.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761210910968,3.64417442,3881.2,3881.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761210912365,3.21087442,3881.2,3881.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761210912869,3.21087442,3881.2,3881.1,5.33002467]
["bitfinex-derivatives","ETHF0:USTF0",1761210914179,3.64417442,3881.2,3881.1,5.33002467]
["bitfinex-derivatives","ETHF0:USTF0",1761210914678,3.21087442,3881.2,3881.1,5.33002467]
["bitfinex-derivatives","ETHF0:USTF0",1761210916876,0.00307442,3881.2,3881.1,5.33002467]
["bitfinex-derivatives","ETHF0:USTF0",1761210917075,0.43637442,3881.2,3881.1,5.33002467]
["bitfinex-derivatives","ETHF0:USTF0",1761210917576,0.43637442,3881.2,3881.1,14.62502467]
["bitfinex-derivatives","ETHF0:USTF0",1761210917773,0.00307442,3881.2,3881.1,14.62502467]
["bitfinex-derivatives","ETHF0:USTF0",1761210919280,3.2078,3881.7,3881.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761210919482,3.2078,3881.7,3881.6,11.30067]
["bitfinex-derivatives","ETHF0:USTF0",1761210919781,4.5073,3881.7,3881.6,13.71251087]
["bitfinex-derivatives","ETHF0:USTF0",1761210919976,4.5073,3881.7,3881.6,9.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761210920173,4.5073,3881.7,3881.6,10.83207]
["bitfinex-derivatives","ETHF0:USTF0",1761210920370,4.07749422,3881.7,3881.6,11.30067]
["bitfinex-derivatives","ETHF0:USTF0",1761210925077,3.64419422,3881.7,3881.6,11.30067]
["bitfinex-derivatives","ETHF0:USTF0",1761210925384,3.21089422,3881.7,3881.6,11.30067]
["bitfinex-derivatives","ETHF0:USTF0",1761210926683,0.00309422,3881.7,3881.6,14.62377954]
["bitfinex-derivatives","ETHF0:USTF0",1761210927379,3.2078,3882.1,3882.0,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761210927583,3.7333,3882.7,3882.6,2.21825]
["bitfinex-derivatives","ETHF0:USTF0",1761210928285,0.46347,3883.4,3883.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761210928286,1.0267,3883.1,3883.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761210928479,1.62217165,3883.1,3883.0,2.53538026]
["bitfinex-derivatives","ETHF0:USTF0",1761210928778,0.59547165,3883.1,3883.0,5.88711581]
["bitfinex-derivatives","ETHF0:USTF0",1761210928982,0.00231875,3883.1,3883.0,5.88711581]
["bitfinex-derivatives","ETHF0:USTF0",1761210929381,0.59713946,3883.1,3883.0,5.88711581]
["bitfinex-derivatives","ETHF0:USTF0",1761210931187,0.00231875,3883.1,3883.0,5.88711581]
["bitfinex-derivatives","ETHF0:USTF0",1761210931392,0.59812514,3883.1,3883.0,5.88711581]
["bitfinex-derivatives","ETHF0:USTF0",1761210937994,3.7631,3883.6,3883.5,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1761210939094,4.30189213,3883.6,3883.5,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1761210939291,2.30679,3883.1,3883.0,0.00298026]
["bitfinex-derivatives","ETHF0:USTF0",1761210939497,5.0511,3883.1,3883.0,0.00298026]
["bitfinex-derivatives","ETHF0:USTF0",1761210939684,1.8433,3883.1,3883.0,0.84458026]
["bitfinex-derivatives","ETHF0:USTF0",1761210939886,2.30679,3883.1,3883.0,1.39878026]
["bitfinex-derivatives","ETHF0:USTF0",1761210940195,7.30679,3883.1,3883.0,0.00298026]
["bitfinex-derivatives","ETHF0:USTF0",1761210943495,0.5553,3882.3,3882.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761210943689,0.5553,3882.3,3881.7,13.08295]
["bitfinex-derivatives","ETHF0:USTF0",1761210943690,1.8433,3882.0,3881.9,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761210943890,1.8433,3881.9,3881.8,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1761210944598,1.8433,3881.9,3881.8,1.86203579]
["bitfinex-derivatives","ETHF0:USTF0",1761210946396,2.30694,3881.9,3881.8,0.84418579]
["bitfinex-derivatives","ETHF0:USTF0",1761210946596,2.30694,3881.9,3881.8,0.00258579]
["bitfinex-derivatives","ETHF0:USTF0",1761210948793,2.30694,3881.9,3881.8,1.30783579]
["bitfinex-derivatives","ETHF0:USTF0",1761210948794,1.8433,3881.9,3881.8,1.30783579]
["bitfinex-derivatives","ETHF0:USTF0",1761210948994,1.8433,3881.9,3881.8,1.86203579]
["bitfinex-derivatives","ETHF0:USTF0",1761210950097,2.4365548,3881.9,3881.8,1.86203579]
["bitfinex-derivatives","ETHF0:USTF0",1761210950402,0.5932548,3881.9,3881.8,2.44083579]
["bitfinex-derivatives","ETHF0:USTF0",1761210951299,0.5932548,3881.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761210951300,7.4365548,3881.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761210951502,1.15961,3880.2,3878.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761210951802,3.2078,3880.3,3878.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761210951803,3.2078,3878.6,3878.5,0.162038]
["bitfinex-derivatives","ETHF0:USTF0",1761210952000,4.02728563,3878.6,3878.5,6.384038]
["bitfinex-derivatives","ETHF0:USTF0",1761210952194,4.02728563,3878.6,3878.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761210952395,4.12073825,3878.1,3878.0,0.17854709]
["bitfinex-derivatives","ETHF0:USTF0",1761210952594,4.96668399,3878.1,3878.0,0.17854709]
["bitfinex-derivatives","ETHF0:USTF0",1761210952791,5.4271752,3878.1,3878.0,0.17854709]
["bitfinex-derivatives","ETHF0:USTF0",1761210953005,3.80086405,3878.1,3878.0,0.17854709]
["bitfinex-derivatives","ETHF0:USTF0",1761210953301,3.80086405,3878.1,3878.0,2.87400468]
["bitfinex-derivatives","ETHF0:USTF0",1761210953703,4.08359483,3878.1,3878.0,2.87400468]
["bitfinex-derivatives","ETHF0:USTF0",1761210953904,3.80086405,3878.1,3878.0,2.87400468]
["bitfinex-derivatives","ETHF0:USTF0",1761210954204,3.80086405,3878.1,3878.0,8.33810468]
["bitfinex-derivatives","ETHF0:USTF0",1761210954603,3.80086405,3878.1,3878.0,3.33810468]
["bitfinex-derivatives","ETHF0:USTF0",1761210955200,3.80086405,3878.1,3878.0,2.87400468]
["bitfinex-derivatives","ETHF0:USTF0",1761210955506,3.80086405,3878.1,3878.0,1.02014709]
["bitfinex-derivatives","ETHF0:USTF0",1761210956005,3.80086405,3878.1,3878.0,5.09514709]
["bitfinex-derivatives","ETHF0:USTF0",1761210956196,3.80086405,3878.1,3878.0,10.51014709]
["bitfinex-derivatives","ETHF0:USTF0",1761210956397,3.80086405,3878.1,3878.0,1.02014709]
["bitfinex-derivatives","ETHF0:USTF0",1761210956601,3.80086405,3878.1,3878.0,5.09314709]
["bitfinex-derivatives","ETHF0:USTF0",1761210957109,3.80086405,3878.1,3878.0,1.02014709]
["bitfinex-derivatives","ETHF0:USTF0",1761210957403,3.80086405,3878.1,3878.0,6.29014709]
["bitfinex-derivatives","ETHF0:USTF0",1761210958404,3.2078,3878.1,3878.0,6.29014709]
["bitfinex-derivatives","ETHF0:USTF0",1761210958903,3.2078,3878.1,3878.0,7.67544709]
["bitfinex-derivatives","ETHF0:USTF0",1761210959801,3.2078,3878.1,3878.0,2.70614709]
["bitfinex-derivatives","ETHF0:USTF0",1761210960001,3.2078,3878.1,3878.0,12.18614709]
["bitfinex-derivatives","ETHF0:USTF0",1761210960306,3.2078,3878.1,3878.0,12.18514709]
["bitfinex-derivatives","ETHF0:USTF0",1761210961002,3.2078,3878.5,3878.4,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761210961302,3.91440636,3878.5,3878.4,12.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761210961502,3.2078,3878.5,3878.4,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761210961799,3.2078,3878.5,3878.4,12.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761210961998,3.2078,3878.5,3878.4,12.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761210963407,3.2078,3878.5,3878.4,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761210963705,3.2078,3878.5,3878.4,12.91505759]
["bitfinex-derivatives","ETHF0:USTF0",1761210963907,0.00329791,3878.6,3878.5,3.90064]
["bitfinex-derivatives","ETHF0:USTF0",1761210964207,0.00329791,3878.6,3878.5,5.75449759]
["bitfinex-derivatives","ETHF0:USTF0",1761210965403,0.70817339,3878.6,3878.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761210965602,0.00329791,3878.6,3878.5,14.75945759]
["bitfinex-derivatives","ETHF0:USTF0",1761210966606,0.00329791,3878.6,3878.5,14.76345759]
["bitfinex-derivatives","ETHF0:USTF0",1761210966807,0.00329791,3878.6,3878.5,12.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761210967602,0.46732791,3878.6,3878.5,12.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761210968899,0.46732791,3878.6,3878.5,13.37364]
["bitfinex-derivatives","ETHF0:USTF0",1761210969516,1.17322763,3878.6,3878.5,3.90064]
["bitfinex-derivatives","ETHF0:USTF0",1761210969709,1.17322763,3878.6,3878.5,13.36764]
["bitfinex-derivatives","ETHF0:USTF0",1761210970010,1.17322763,3878.6,3878.5,12.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761210970306,1.17322763,3878.6,3878.5,13.36764]
["bitfinex-derivatives","ETHF0:USTF0",1761210970698,1.17322763,3878.6,3878.5,12.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761210970895,1.17322763,3878.6,3878.5,13.36764]
["bitfinex-derivatives","ETHF0:USTF0",1761210971105,1.17322763,3878.6,3878.5,3.90064]
["bitfinex-derivatives","ETHF0:USTF0",1761210971305,1.17322763,3878.6,3878.5,13.36164]
["bitfinex-derivatives","ETHF0:USTF0",1761210971900,1.17322763,3878.6,3878.5,13.35964]
["bitfinex-derivatives","ETHF0:USTF0",1761210972104,0.70919763,3878.6,3878.5,13.35964]
["bitfinex-derivatives","ETHF0:USTF0",1761210972507,0.70919763,3878.6,3878.5,15.21349759]
["bitfinex-derivatives","ETHF0:USTF0",1761210972709,0.70919763,3878.6,3878.5,15.21049759]
["bitfinex-derivatives","ETHF0:USTF0",1761210973712,0.70919763,3878.6,3878.5,15.21149759]
["bitfinex-derivatives","ETHF0:USTF0",1761210975813,0.70919763,3878.6,3878.5,5.75449759]
["bitfinex-derivatives","ETHF0:USTF0",1761210976006,0.70919763,3878.6,3878.5,15.20949759]
["bitfinex-derivatives","ETHF0:USTF0",1761210976403,0.70919763,3878.6,3878.5,20.20949759]
["bitfinex-derivatives","ETHF0:USTF0",1761210976718,3.2078,3879.7,3879.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761210976918,3.2078,3879.7,3879.6,12.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761210977418,3.47691127,3879.7,3879.6,12.84311]
["bitfinex-derivatives","ETHF0:USTF0",1761210977614,3.47967891,3879.7,3879.6,12.84311]
["bitfinex-derivatives","ETHF0:USTF0",1761210979409,3.47967891,3879.7,3879.6,12.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761210979614,3.94357891,3879.7,3879.6,12.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761210980115,3.94357891,3879.7,3879.6,12.84311]
["bitfinex-derivatives","ETHF0:USTF0",1761210980617,3.47967891,3879.7,3879.6,12.84311]
["bitfinex-derivatives","ETHF0:USTF0",1761210981009,3.47702791,3879.7,3879.6,12.84311]
["bitfinex-derivatives","ETHF0:USTF0",1761210981420,5.31683974,3879.7,3879.6,12.84311]
["bitfinex-derivatives","ETHF0:USTF0",1761210981818,0.46391,3879.6,3879.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761210982116,0.73037027,3879.6,3879.5,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761210983808,0.26646027,3879.6,3879.5,12.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761210984010,0.73037027,3879.6,3879.5,12.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761210985314,2.5586828,3879.6,3879.5,12.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761210985516,0.73037027,3879.6,3879.5,12.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761210985710,0.73037027,3879.6,3879.5,13.33652]
["bitfinex-derivatives","ETHF0:USTF0",1761210986019,0.73037027,3879.6,3879.5,12.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761210986417,0.73037027,3879.6,3879.5,13.33652]
["bitfinex-derivatives","ETHF0:USTF0",1761210986907,0.73037027,3879.6,3879.5,12.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761210987311,0.73037027,3879.6,3879.5,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761210987507,0.73037027,3879.6,3879.5,13.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761210987713,5.73037027,3879.6,3879.5,5.72397196]
["bitfinex-derivatives","ETHF0:USTF0",1761210987921,0.46403,3878.6,3878.0,0.17854709]
["bitfinex-derivatives","ETHF0:USTF0",1761210988115,0.46409,3878.1,3878.0,0.17854709]
["bitfinex-derivatives","ETHF0:USTF0",1761210988314,3.93835027,3878.1,3878.0,9.61354709]
["bitfinex-derivatives","ETHF0:USTF0",1761210988620,4.56705903,3878.1,3878.0,9.61354709]
["bitfinex-derivatives","ETHF0:USTF0",1761210988809,4.10296903,3878.1,3878.0,11.46944709]
["bitfinex-derivatives","ETHF0:USTF0",1761210989014,4.10296903,3878.1,3878.0,9.61354709]
["bitfinex-derivatives","ETHF0:USTF0",1761210990018,4.10296903,3878.1,3878.0,1.46734709]
["bitfinex-derivatives","ETHF0:USTF0",1761210990426,4.10296903,3878.1,3878.0,7.51234709]
["bitfinex-derivatives","ETHF0:USTF0",1761210990822,0.46414,3877.7,3877.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761210991123,4.56710903,3877.7,3877.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761210991322,2.72040879,3877.6,3877.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761210991514,2.72040879,3877.6,3877.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761210991716,0.89516903,3877.6,3877.5,1.84145986]
["bitfinex-derivatives","ETHF0:USTF0",1761210992821,5.89516903,3877.6,3877.5,1.84145986]
["bitfinex-derivatives","ETHF0:USTF0",1761210995627,0.89516903,3877.6,3877.5,2.75735986]
["bitfinex-derivatives","ETHF0:USTF0",1761210996223,0.89516903,3877.6,3877.5,1.84145986]
["bitfinex-derivatives","ETHF0:USTF0",1761210996829,2.25941475,3877.6,3877.5,1.84145986]
["bitfinex-derivatives","ETHF0:USTF0",1761210997430,0.89516903,3877.6,3877.5,1.84145986]
["bitfinex-derivatives","ETHF0:USTF0",1761210997728,5.89516903,3877.6,3877.5,0.00285986]
["bitfinex-derivatives","ETHF0:USTF0",1761210999330,7.2576418,3877.6,3877.5,0.00285986]
["bitfinex-derivatives","ETHF0:USTF0",1761210999529,48.0576418,3877.6,3877.5,0.00285986]
["bitfinex-derivatives","ETHF0:USTF0",1761210999719,49.2180318,3877.6,3877.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761211000025,1.16058,3877.0,3876.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761211000227,0.62870876,3876.9,3876.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761211000430,0.62870876,3876.8,3876.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761211000728,1.09514621,3876.8,3876.7,1.29099609]
["bitfinex-derivatives","ETHF0:USTF0",1761211001727,1.09514621,3876.8,3876.7,2.20689609]
["bitfinex-derivatives","ETHF0:USTF0",1761211003840,1.09514621,3876.8,3876.7,3.13229609]
["bitfinex-derivatives","ETHF0:USTF0",1761211004127,0.63090621,3876.8,3876.7,3.59655609]
["bitfinex-derivatives","ETHF0:USTF0",1761211004319,0.00219745,3876.8,3876.7,3.59655609]
["bitfinex-derivatives","ETHF0:USTF0",1761211004723,0.46643745,3876.8,3876.7,3.13229609]
["bitfinex-derivatives","ETHF0:USTF0",1761211006920,0.00219745,3876.8,3876.7,3.59655609]
["bitfinex-derivatives","ETHF0:USTF0",1761211007525,3.2078,3877.1,3876.7,3.59655609]
["bitfinex-derivatives","ETHF0:USTF0",1761211007526,3.2078,3877.1,3877.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761211007728,3.2078,3877.5,3877.4,2.30547]
["bitfinex-derivatives","ETHF0:USTF0",1761211008031,2.52259277,3878.5,3877.8,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1761211008032,3.2078,3877.9,3877.8,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1761211008325,3.82613453,3877.9,3877.8,12.98922]
["bitfinex-derivatives","ETHF0:USTF0",1761211008522,3.82859431,3877.9,3877.8,12.98922]
["bitfinex-derivatives","ETHF0:USTF0",1761211008826,4.29270431,3877.9,3877.8,12.98922]
["bitfinex-derivatives","ETHF0:USTF0",1761211009528,3.82859431,3877.9,3877.8,12.98922]
["bitfinex-derivatives","ETHF0:USTF0",1761211009830,3.21025978,3877.9,3877.8,12.98922]
["bitfinex-derivatives","ETHF0:USTF0",1761211010027,3.21025978,3877.9,3877.8,17.98622]
["bitfinex-derivatives","ETHF0:USTF0",1761211010927,4.56362,3878.7,3878.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761211011130,6.11442744,3878.7,3878.6,12.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761211011932,6.11733366,3878.7,3878.6,12.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761211012624,6.11733366,3878.7,3878.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761211012625,1.35589,3878.1,3878.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761211012829,1.97519744,3878.1,3878.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761211013131,1.97519744,3878.1,3878.0,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761211013632,0.61930744,3878.1,3878.0,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761211013836,1.35585,3878.4,3878.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761211014131,1.97613456,3878.4,3878.3,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761211015732,2.28737,3878.3,3878.2,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761211015928,2.90765456,3878.3,3878.2,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761211017039,1.97615456,3878.3,3878.2,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761211017925,1.97615456,3878.3,3878.2,12.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761211018329,0.62028456,3878.3,3878.2,15.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761211018533,0.00290622,3878.7,3878.6,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761211020237,0.00290622,3878.7,3878.6,12.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761211021129,0.00290622,3878.7,3878.6,13.19033]
["bitfinex-derivatives","ETHF0:USTF0",1761211021736,0.00290622,3878.7,3878.6,16.39813]
["bitfinex-derivatives","ETHF0:USTF0",1761211021930,0.00290622,3878.7,3878.6,21.39813]
["bitfinex-derivatives","ETHF0:USTF0",1761211022125,0.00290622,3878.7,3878.6,7.01113]
["bitfinex-derivatives","ETHF0:USTF0",1761211022334,0.00290622,3878.7,3878.6,16.38813]
["bitfinex-derivatives","ETHF0:USTF0",1761211024042,0.46692622,3878.7,3878.6,15.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761211024433,0.46692622,3878.7,3878.6,16.38813]
["bitfinex-derivatives","ETHF0:USTF0",1761211024434,0.00290622,3878.7,3878.6,16.38813]
["bitfinex-derivatives","ETHF0:USTF0",1761211024738,1.46702622,3878.7,3878.6,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761211025039,2.44932622,3878.7,3878.6,12.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761211025240,3.98972622,3878.7,3878.6,12.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761211025435,2.44932622,3878.7,3878.6,12.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761211025640,2.44932622,3878.7,3878.6,13.17733]
["bitfinex-derivatives","ETHF0:USTF0",1761211027041,0.00290622,3878.7,3878.6,13.17733]
["bitfinex-derivatives","ETHF0:USTF0",1761211027239,0.00290622,3878.7,3878.6,21.38513]
["bitfinex-derivatives","ETHF0:USTF0",1761211028140,6.22e-06,3878.7,3878.6,21.38513]
["bitfinex-derivatives","ETHF0:USTF0",1761211028335,6.22e-06,3878.7,3878.6,24.75971335]
["bitfinex-derivatives","ETHF0:USTF0",1761211028932,3.2078,3879.8,3879.2,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1761211029132,3.2078,3879.8,3879.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761211029133,3.2078,3880.3,3880.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761211029328,3.2078,3880.3,3880.2,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1761211029936,3.21109172,3880.3,3880.2,12.92844295]
["bitfinex-derivatives","ETHF0:USTF0",1761211031238,0.00329172,3880.3,3880.2,12.92844295]
["bitfinex-derivatives","ETHF0:USTF0",1761211034531,0.00329172,3880.3,3880.2,13.39228295]
["bitfinex-derivatives","ETHF0:USTF0",1761211037050,3.2078,3880.7,3880.6,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1761211037245,3.82709489,3880.7,3880.6,13.36779]
["bitfinex-derivatives","ETHF0:USTF0",1761211038148,3.82951252,3880.7,3880.6,13.36779]
["bitfinex-derivatives","ETHF0:USTF0",1761211038939,0.00241763,3880.7,3880.6,13.36779]
["bitfinex-derivatives","ETHF0:USTF0",1761211039339,3.67152,3881.2,3881.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1761211039643,4.28807126,3881.2,3881.1,13.36273]
["bitfinex-derivatives","ETHF0:USTF0",1761211039840,4.82445126,3881.2,3881.1,13.36273]
["bitfinex-derivatives","ETHF0:USTF0",1761211040045,6.27047126,3881.2,3881.1,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1761211040353,6.27246697,3881.2,3881.1,13.36273]
["bitfinex-derivatives","ETHF0:USTF0",1761211042350,6.27246697,3881.2,3881.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1761211042646,6.27246697,3881.2,3881.1,13.36173]
["bitfinex-derivatives","ETHF0:USTF0",1761211043642,6.27246697,3881.2,3881.1,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1761211044040,6.27246697,3881.2,3881.1,13.36173]
["bitfinex-derivatives","ETHF0:USTF0",1761211044849,6.27246697,3881.2,3881.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1761211045153,6.27246697,3881.2,3881.1,13.34973]
["bitfinex-derivatives","ETHF0:USTF0",1761211045449,7.17967802,3881.2,3881.1,13.34973]
["bitfinex-derivatives","ETHF0:USTF0",1761211047251,1.15938,3881.0,3880.8,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761211047449,1.15938,3881.0,3880.8,11.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761211047450,5.28480121,3880.9,3880.8,11.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761211047654,3.90720121,3880.9,3880.8,12.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761211048348,2.99520126,3880.9,3880.8,12.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761211050457,4.43300126,3880.9,3880.8,12.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761211050754,1.08030126,3880.9,3880.8,12.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761211050958,1.08030126,3880.9,3880.8,13.08197]
["bitfinex-derivatives","ETHF0:USTF0",1761211051347,1.31715388,3880.9,3880.8,13.08197]
["bitfinex-derivatives","ETHF0:USTF0",1761211051549,0.61655126,3880.9,3880.8,13.08197]
["bitfinex-derivatives","ETHF0:USTF0",1761211052655,0.61655126,3880.9,3880.8,16.28977]
["bitfinex-derivatives","ETHF0:USTF0",1761211054757,0.61655126,3880.9,3880.8,21.28977]
["bitfinex-derivatives","ETHF0:USTF0",1761211054957,0.00199571,3881.2,3881.1,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1761211055152,0.00199571,3881.2,3881.1,12.95903]
["bitfinex-derivatives","ETHF0:USTF0",1761211056948,0.00199571,3881.2,3881.1,16.27072932]
["bitfinex-derivatives","ETHF0:USTF0",1761211057752,0.00199571,3881.2,3881.1,21.27072932]
["bitfinex-derivatives","ETHF0:USTF0",1761211057959,0.91325589,3881.8,3881.7,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1761211058155,6.48543976,3882.5,3881.7,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1761211058156,0.91325589,3882.1,3882.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761211058351,2.73356277,3882.3,3882.2,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761211058658,2.97119368,3882.3,3882.2,12.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761211058849,2.50760368,3882.3,3882.2,12.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761211059049,2.97407105,3882.3,3882.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761211059244,2.97407105,3882.3,3882.2,12.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761211062063,2.97407105,3882.3,3882.2,12.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761211062263,2.57399828,3882.3,3882.2,12.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761211062459,4.02639828,3882.3,3882.2,12.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761211062660,4.02639828,3882.3,3882.2,12.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761211064360,2.57399828,3882.3,3882.2,12.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761211064865,4.02639828,3882.3,3882.2,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761211065159,2.11040828,3882.3,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211065371,3.78595,3881.8,3881.7,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761211065570,5.39644609,3881.8,3881.7,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761211065957,5.39644609,3881.8,3881.7,11.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761211066565,3.94404609,3881.8,3881.7,12.93496]
["bitfinex-derivatives","ETHF0:USTF0",1761211066864,4.54999163,3881.8,3881.7,12.93696]
["bitfinex-derivatives","ETHF0:USTF0",1761211067267,4.62952645,3881.8,3881.7,12.93696]
["bitfinex-derivatives","ETHF0:USTF0",1761211067462,3.17712645,3881.8,3881.7,12.93696]
["bitfinex-derivatives","ETHF0:USTF0",1761211067657,0.84357645,3881.8,3881.7,12.93696]
["bitfinex-derivatives","ETHF0:USTF0",1761211068168,0.91545896,3882.0,3881.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761211068365,0.91833633,3882.3,3882.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761211068666,0.91833633,3882.3,3882.2,12.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761211069256,0.00287737,3882.3,3882.2,12.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761211071768,0.00287737,3882.3,3882.2,16.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761211077868,0.00287737,3882.3,3882.2,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761211078065,0.91037737,3882.3,3882.2,16.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761211078265,0.91037737,3882.3,3882.2,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761211078571,0.91037737,3882.3,3882.2,16.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761211078963,0.00287737,3882.3,3882.2,16.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761211079470,0.00287737,3882.3,3882.2,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761211079666,0.00287737,3882.3,3882.2,16.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761211081371,3.08027737,3882.3,3882.2,15.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761211081572,0.59827183,3882.3,3882.2,16.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761211081973,0.59827183,3882.3,3882.2,15.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761211082267,0.59827183,3882.3,3882.2,15.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761211082468,0.59827183,3882.3,3882.2,16.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761211082469,1.44937183,3882.3,3882.2,16.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761211082672,0.59827183,3882.3,3882.2,16.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761211083471,0.59827183,3882.3,3882.2,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761211083767,0.59827183,3882.3,3882.2,16.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761211083973,1.44937183,3882.3,3882.2,16.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761211084374,0.59827183,3882.3,3882.2,16.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761211087678,0.59827183,3882.3,3882.2,16.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761211090174,0.59827183,3882.3,3882.2,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761211090380,1.44937183,3882.3,3882.2,16.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761211091075,1.44937183,3882.3,3882.2,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761211091381,1.44937183,3882.3,3882.2,16.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761211092677,1.44937183,3882.3,3882.2,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761211092875,1.44937183,3882.3,3882.2,16.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761211093971,0.59827183,3882.3,3882.2,16.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761211095175,1.44937183,3882.3,3882.2,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761211095389,1.44937183,3882.3,3882.2,16.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761211097272,1.91296183,3882.3,3882.2,16.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761211097471,0.59827183,3882.3,3882.2,16.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761211101178,0.59827183,3882.3,3882.2,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761211101378,1.44937183,3882.3,3882.2,16.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761211101985,1.91296183,3882.3,3882.2,16.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761211102384,1.91296183,3882.3,3882.2,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761211102591,1.44937183,3882.3,3882.2,16.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761211103391,1.91296183,3882.3,3882.2,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761211103588,4.13926183,3882.3,3882.2,16.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761211103777,4.13926183,3882.3,3882.2,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761211103982,3.0774,3882.1,3882.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761211104191,4.82907984,3882.1,3882.0,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761211104491,4.59080209,3882.1,3882.0,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761211104683,5.05441209,3882.1,3882.0,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761211105083,10.05441209,3882.1,3882.0,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761211105386,10.7474831,3882.1,3882.0,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761211105589,3.24053,3881.9,3881.8,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761211105783,4.75342415,3881.9,3881.8,14.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761211105978,9.99153596,3881.9,3881.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761211106191,3.24057,3881.6,3881.5,1.80708]
["bitfinex-derivatives","ETHF0:USTF0",1761211106386,2.14099446,3881.6,3881.5,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1761211106595,3.05800556,3881.6,3881.5,11.89168]
["bitfinex-derivatives","ETHF0:USTF0",1761211107086,2.14099446,3881.6,3881.5,11.89168]
["bitfinex-derivatives","ETHF0:USTF0",1761211107288,0.59539446,3881.6,3881.5,11.89168]
["bitfinex-derivatives","ETHF0:USTF0",1761211108084,1.35729446,3881.6,3881.5,11.89168]
["bitfinex-derivatives","ETHF0:USTF0",1761211108894,1.82096446,3881.6,3881.5,3.73268]
["bitfinex-derivatives","ETHF0:USTF0",1761211109088,0.59539446,3881.6,3881.5,12.99468]
["bitfinex-derivatives","ETHF0:USTF0",1761211109889,0.4636,3882.2,3882.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761211110192,1.05792272,3882.2,3882.1,12.51081]
["bitfinex-derivatives","ETHF0:USTF0",1761211110493,0.59432272,3882.2,3882.1,12.51081]
["bitfinex-derivatives","ETHF0:USTF0",1761211113490,0.59432272,3882.2,3882.1,12.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761211113896,0.59432272,3882.2,3882.1,12.51081]
["bitfinex-derivatives","ETHF0:USTF0",1761211118594,0.59432272,3882.2,3882.1,3.24881]
["bitfinex-derivatives","ETHF0:USTF0",1761211118787,0.59432272,3882.2,3882.1,12.50981]
["bitfinex-derivatives","ETHF0:USTF0",1761211120692,0.59432272,3882.2,3882.1,3.24881]
["bitfinex-derivatives","ETHF0:USTF0",1761211120894,0.59432272,3882.2,3882.1,12.50981]
["bitfinex-derivatives","ETHF0:USTF0",1761211122087,0.59432272,3882.2,3882.1,12.50881]
["bitfinex-derivatives","ETHF0:USTF0",1761211128902,0.00287737,3882.3,3882.2,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761211129197,0.59663019,3882.3,3882.2,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761211130196,0.9170111,3883.2,3882.8,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761211130395,5.04410518,3883.5,3882.5,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1761211130396,0.9170111,3883.4,3883.3,3.24867]
["bitfinex-derivatives","ETHF0:USTF0",1761211130611,0.9170111,3883.4,3883.3,12.50767]
["bitfinex-derivatives","ETHF0:USTF0",1761211130792,4.1248111,3883.5,3883.4,3.24866]
["bitfinex-derivatives","ETHF0:USTF0",1761211130989,4.9039111,3883.5,3883.4,3.24866]
["bitfinex-derivatives","ETHF0:USTF0",1761211131195,4.90643843,3883.5,3883.4,3.25134556]
["bitfinex-derivatives","ETHF0:USTF0",1761211131395,3.98942733,3883.5,3883.4,3.25134556]
["bitfinex-derivatives","ETHF0:USTF0",1761211133498,4.45286733,3883.5,3883.4,3.25134556]
["bitfinex-derivatives","ETHF0:USTF0",1761211133807,5.20936733,3883.5,3883.4,3.25134556]
["bitfinex-derivatives","ETHF0:USTF0",1761211134206,2.00156733,3883.5,3883.4,3.25134556]
["bitfinex-derivatives","ETHF0:USTF0",1761211134903,0.00252733,3883.5,3883.4,12.50934556]
["bitfinex-derivatives","ETHF0:USTF0",1761211138007,0.00252733,3883.5,3883.4,12.50734556]
["bitfinex-derivatives","ETHF0:USTF0",1761211143301,0.00252733,3883.5,3883.4,3.25134556]
["bitfinex-derivatives","ETHF0:USTF0",1761211143502,0.00252733,3883.5,3883.4,12.50534556]
["bitfinex-derivatives","ETHF0:USTF0",1761211144410,0.00252733,3883.5,3883.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761211144411,2.6221,3883.1,3883.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761211144606,3.21146079,3883.1,3883.0,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761211144802,3.21146079,3883.1,3883.0,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761211145202,3.21146079,3883.1,3883.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761211145413,8.21146079,3883.1,3883.0,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1761211146611,8.67495079,3883.1,3883.0,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1761211146810,3.67495079,3883.1,3883.0,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1761211149305,4.59196189,3883.1,3883.0,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1761211152719,3.67495079,3883.1,3883.0,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1761211153215,3.90627093,3883.1,3883.0,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1761211154515,3.90627093,3883.1,3882.0,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761211154516,1.95911,3882.1,3882.0,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761211154820,1.95913,3882.0,3881.9,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1761211155009,3.67509079,3882.0,3881.9,11.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761211155210,3.08576,3881.7,3881.6,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1761211155423,2.08486079,3881.7,3881.6,12.2393074]
["bitfinex-derivatives","ETHF0:USTF0",1761211158510,2.08486079,3881.7,3881.6,11.7756374]
["bitfinex-derivatives","ETHF0:USTF0",1761211159321,2.08486079,3881.7,3881.6,12.2393074]
["bitfinex-derivatives","ETHF0:USTF0",1761211160111,1.4955,3881.7,3881.6,12.2393074]
["bitfinex-derivatives","ETHF0:USTF0",1761211161318,1.95916,3881.7,3881.6,11.7756374]
["bitfinex-derivatives","ETHF0:USTF0",1761211161511,3.08576,3881.7,3881.6,11.7756374]
["bitfinex-derivatives","ETHF0:USTF0",1761211161711,1.4955,3881.7,3881.6,2.9873074]
["bitfinex-derivatives","ETHF0:USTF0",1761211161923,1.4955,3881.7,3881.6,12.2393074]
["bitfinex-derivatives","ETHF0:USTF0",1761211162317,1.4955,3881.7,3881.6,2.9873074]
["bitfinex-derivatives","ETHF0:USTF0",1761211162618,1.4955,3881.7,3881.6,12.2393074]
["bitfinex-derivatives","ETHF0:USTF0",1761211164725,2.92616,3881.7,3881.6,11.7746374]
["bitfinex-derivatives","ETHF0:USTF0",1761211165822,2.92616,3881.7,3881.6,12.2383074]
["bitfinex-derivatives","ETHF0:USTF0",1761211166427,1.95916,3881.7,3881.6,12.2383074]
["bitfinex-derivatives","ETHF0:USTF0",1761211168617,1.4955,3881.7,3881.6,12.2383074]
["bitfinex-derivatives","ETHF0:USTF0",1761211169024,0.755,3881.7,3881.6,12.2383074]
["bitfinex-derivatives","ETHF0:USTF0",1761211169726,0.755,3881.7,3881.6,2.9873074]
["bitfinex-derivatives","ETHF0:USTF0",1761211169926,0.755,3881.7,3881.6,12.2373074]
["bitfinex-derivatives","ETHF0:USTF0",1761211170726,0.46366,3881.7,3881.6,12.2373074]
["bitfinex-derivatives","ETHF0:USTF0",1761211170924,1.13545,3881.8,3881.7,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1761211171228,1.6241,3882.1,3881.8,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761211171433,2.70911,3882.1,3882.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761211171632,3.29855657,3882.1,3882.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761211172229,3.29855657,3882.1,3882.0,3.14222]
["bitfinex-derivatives","ETHF0:USTF0",1761211172434,0.58944657,3882.1,3882.0,3.14222]
["bitfinex-derivatives","ETHF0:USTF0",1761211172633,1.05305657,3882.1,3882.0,3.14222]
["bitfinex-derivatives","ETHF0:USTF0",1761211173536,0.58944657,3882.1,3882.0,3.14222]
["bitfinex-derivatives","ETHF0:USTF0",1761211177140,0.91367957,3882.8,3882.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761211177348,2.70906,3882.5,3882.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761211177639,3.29963009,3882.5,3882.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761211178241,4.21330966,3882.5,3882.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761211178436,4.21330966,3882.5,3882.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761211178633,3.29963009,3882.5,3882.4,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1761211178832,3.29963009,3882.5,3882.4,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1761211179140,4.21330966,3882.5,3882.4,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1761211180338,3.26100966,3882.5,3882.4,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1761211180541,2.63960966,3882.5,3882.4,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1761211181538,1.50424966,3882.5,3882.4,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1761211181837,0.59057009,3882.5,3882.4,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1761211185546,0.59057009,3882.5,3882.4,12.01357]
["bitfinex-derivatives","ETHF0:USTF0",1761211188339,0.59057009,3882.5,3882.4,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1761211188545,0.59057009,3882.5,3882.4,12.01257]
["bitfinex-derivatives","ETHF0:USTF0",1761211189141,0.59057009,3882.5,3882.4,12.01157]
["bitfinex-derivatives","ETHF0:USTF0",1761211195149,1.13532,3882.9,3882.8,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1761211195352,1.72543462,3882.9,3882.8,12.00953]
["bitfinex-derivatives","ETHF0:USTF0",1761211198746,1.72570331,3882.9,3882.8,12.00953]
["bitfinex-derivatives","ETHF0:USTF0",1761211200853,1.26218331,3882.9,3882.8,12.00953]
["bitfinex-derivatives","ETHF0:USTF0",1761211201255,3.23790331,3882.9,3882.8,12.00953]
["bitfinex-derivatives","ETHF0:USTF0",1761211201950,2.31360331,3882.9,3882.8,12.00953]
["bitfinex-derivatives","ETHF0:USTF0",1761211202352,3.22728288,3882.9,3882.8,12.00953]
["bitfinex-derivatives","ETHF0:USTF0",1761211202757,4.60842267,3882.9,3882.8,12.00953]
["bitfinex-derivatives","ETHF0:USTF0",1761211203157,4.83921973,3882.9,3882.8,12.00953]
["bitfinex-derivatives","ETHF0:USTF0",1761211203545,4.83921973,3882.9,3882.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1761211203859,1.1851,3882.3,3882.2,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761211204046,1.77548331,3882.3,3882.2,13.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761211204249,1.77548331,3882.3,3882.2,14.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761211204554,2.10352757,3882.3,3882.2,14.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761211205859,1.18758331,3882.3,3882.2,14.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761211206055,0.59038331,3882.3,3882.2,14.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761211206356,3.23175453,3884.0,3883.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761211206657,1.5215,3884.3,3884.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761211206856,1.15522415,3884.3,3884.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1761211207051,1.75242415,3884.3,3884.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1761211207251,1.75242321,3884.3,3884.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1761211207462,2.34306033,3884.3,3884.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1761211208162,2.80641033,3884.3,3884.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761211208360,2.11213712,3884.3,3884.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761211208564,1.52423712,3884.3,3884.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1761211210658,1.52423712,3884.3,3884.2,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1761211211356,0.92703712,3884.3,3884.2,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1761211211560,0.92703712,3884.3,3884.2,14.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761211213456,0.00273712,3884.3,3884.2,14.85916]
["bitfinex-derivatives","ETHF0:USTF0",1761211213956,0.92703712,3884.3,3884.2,14.85916]
["bitfinex-derivatives","ETHF0:USTF0",1761211216166,1.52423712,3884.3,3884.2,14.85916]
["bitfinex-derivatives","ETHF0:USTF0",1761211217667,2.11213712,3884.3,3884.2,14.04516]
["bitfinex-derivatives","ETHF0:USTF0",1761211218367,2.57548712,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211218571,1.5122,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211218759,2.1094,3883.3,3883.2,11.89328]
["bitfinex-derivatives","ETHF0:USTF0",1761211219068,2.1094,3883.3,3883.2,12.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761211219268,2.1094,3883.3,3883.2,13.28628]
["bitfinex-derivatives","ETHF0:USTF0",1761211219665,2.1094,3883.3,3883.2,12.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761211219863,2.57287,3883.3,3883.2,12.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761211220060,2.1094,3883.3,3883.2,12.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761211220369,2.1094,3883.3,3883.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761211220572,2.57287,3883.3,3883.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761211221070,2.57287,3883.3,3883.2,4.23028]
["bitfinex-derivatives","ETHF0:USTF0",1761211221473,2.1094,3883.3,3883.2,4.23028]
["bitfinex-derivatives","ETHF0:USTF0",1761211221674,2.1094,3883.3,3883.2,4.80928]
["bitfinex-derivatives","ETHF0:USTF0",1761211221874,2.1094,3883.3,3883.2,5.62328]
["bitfinex-derivatives","ETHF0:USTF0",1761211222474,2.1094,3883.3,3883.2,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761211222679,2.1094,3883.3,3883.2,5.62328]
["bitfinex-derivatives","ETHF0:USTF0",1761211223884,2.1094,3883.3,3883.2,14.85428]
["bitfinex-derivatives","ETHF0:USTF0",1761211225973,2.1094,3883.3,3883.2,5.62328]
["bitfinex-derivatives","ETHF0:USTF0",1761211226173,0.3358,3883.5,3883.4,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1761211226381,0.9487,3883.5,3883.4,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1761211226887,1.8961,3883.5,3883.4,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1761211228089,2.5531,3883.5,3883.4,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1761211228387,3.01654,3883.5,3883.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761211228788,3.01654,3883.5,3883.4,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1761211229983,2.65547,3883.3,3883.2,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1761211230184,2.192,3883.3,3883.2,13.54237]
["bitfinex-derivatives","ETHF0:USTF0",1761211230491,2.192,3883.3,3883.2,14.16537]
["bitfinex-derivatives","ETHF0:USTF0",1761211231491,2.192,3883.3,3883.2,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1761211232591,2.192,3883.3,3883.2,5.88407]
["bitfinex-derivatives","ETHF0:USTF0",1761211233189,2.192,3883.3,3883.2,15.11307]
["bitfinex-derivatives","ETHF0:USTF0",1761211233580,1.2503,3883.3,3882.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761211233889,2.192,3882.6,3882.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761211234190,2.192,3882.6,3882.5,11.90536]
["bitfinex-derivatives","ETHF0:USTF0",1761211234386,1.572,3882.6,3882.5,11.90536]
["bitfinex-derivatives","ETHF0:USTF0",1761211234593,1.572,3882.6,3882.5,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1761211234791,0.46354,3882.8,3882.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761211235091,2.03554,3882.8,3882.7,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1761211235494,2.65554,3882.8,3882.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761211235696,0.46355,3882.7,3882.6,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761211235895,2.65555,3882.7,3882.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1761211236383,1.2503,3882.4,3882.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761211236588,2.192,3882.2,3882.1,10.95671]
["bitfinex-derivatives","ETHF0:USTF0",1761211236791,0.9417,3882.4,3882.3,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1761211236991,0.9417,3882.7,3882.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761211237186,0.9417,3882.7,3882.6,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1761211237392,1.572,3882.7,3882.6,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1761211237592,2.03554,3882.7,3882.6,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1761211237793,2.65554,3882.7,3882.6,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1761211239090,2.65554,3882.7,3882.6,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1761211239597,2.65554,3882.7,3882.6,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1761211240189,0.9417,3882.7,3882.6,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1761211240388,4.61297,3883.3,3883.2,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761211240589,5.24327,3883.3,3883.2,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761211240892,5.24327,3883.3,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211240893,2.0355,3883.0,3882.9,2.05331]
["bitfinex-derivatives","ETHF0:USTF0",1761211241097,2.3956,3883.0,3882.9,2.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761211241296,1.9321,3883.0,3882.9,2.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761211242484,1.572,3883.0,3882.9,2.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761211242690,2.5521,3883.0,3882.9,1.72761]
["bitfinex-derivatives","ETHF0:USTF0",1761211245289,2.5521,3883.0,3882.9,2.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761211246100,3.0156,3883.0,3882.9,2.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761211249206,3.0156,3883.0,3882.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761211250411,3.0156,3883.0,3882.9,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1761211251206,3.0156,3883.0,3882.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1761211251912,3.0156,3883.0,3882.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761211252111,2.65553,3882.8,3882.7,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1761211253507,2.65553,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211253714,2.65553,3882.8,3882.7,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1761211254110,2.65553,3882.8,3882.7,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761211254503,2.65553,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211255606,1.71389,3882.3,3882.2,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761211255808,0.9417,3882.3,3882.2,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761211256113,0.3601,3882.5,3882.4,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761211256307,0.9904,3882.5,3882.4,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761211256608,1.9321,3882.5,3882.4,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761211256805,3.01566,3882.5,3882.4,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761211257413,3.01566,3882.5,3882.4,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1761211258917,3.01566,3882.5,3882.4,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1761211259509,3.01566,3882.5,3882.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761211259710,1.60459,3882.3,3882.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761211260014,1.9859,3882.2,3882.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761211260212,1.9859,3882.2,3882.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761211260411,1.9859,3882.2,3882.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761211260617,0.9605,3882.5,3882.4,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1761211261316,1.8054,3882.5,3882.4,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1761211262014,2.346,3882.5,3882.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1761211263033,4.36656,3883.1,3882.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1761211263034,0.3358,3883.5,3883.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761211263311,2.17377161,3883.5,3883.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761211263513,1.4782,3883.0,3882.9,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761211263814,2.3231,3883.0,3882.9,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761211264116,2.3231,3883.0,3882.9,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1761211264318,2.3231,3883.0,3882.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761211264513,1.9417,3883.0,3882.7,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1761211264717,2.44943,3882.8,3882.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761211264917,2.44943,3882.8,3882.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761211265116,1.9859,3882.8,3882.7,1.60444]
["bitfinex-derivatives","ETHF0:USTF0",1761211266618,2.44943,3882.8,3882.7,1.60444]
["bitfinex-derivatives","ETHF0:USTF0",1761211267017,2.44943,3882.8,3882.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761211267824,1.7825,3882.5,3882.4,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1761211268118,2.3231,3882.5,3882.4,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1761211268314,0.8449,3882.4,3882.3,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1761211268512,1.9859,3882.4,3882.3,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761211268911,1.9859,3882.4,3882.3,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1761211269111,2.44948,3882.4,3882.3,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1761211269518,1.9859,3882.4,3882.3,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1761211271120,1.9859,3882.4,3882.3,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1761211275425,1.9859,3882.4,3882.3,5.57289]
["bitfinex-derivatives","ETHF0:USTF0",1761211275624,0.8449,3882.4,3882.3,5.57289]
["bitfinex-derivatives","ETHF0:USTF0",1761211275819,0.6004,3883.2,3883.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761211276019,1.83794522,3883.2,3883.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761211276225,1.9417,3883.0,3882.9,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1761211276425,2.7866,3883.0,3882.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761211276622,2.7866,3883.0,3882.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761211276623,0.3372,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211276825,1.9859,3882.1,3882.0,9.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761211277125,1.9859,3881.7,3881.6,1.6074074]
["bitfinex-derivatives","ETHF0:USTF0",1761211277327,0.9376,3882.0,3881.9,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1761211277826,1.7825,3882.0,3881.9,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1761211278930,2.3231,3882.0,3881.9,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1761211282325,2.3231,3882.0,3881.9,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1761211282817,1.7825,3882.0,3881.9,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1761211283021,1.90885,3882.6,3882.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761211283329,2.44945,3882.6,3882.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761211284329,2.44945,3882.6,3882.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761211284725,1.4453,3882.6,3882.5,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1761211285426,3.2078,3882.8,3882.7,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1761211285727,4.5317,3882.8,3882.7,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1761211285929,4.5317,3882.8,3882.7,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1761211286122,5.0696,3882.8,3882.7,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1761211286323,5.0696,3882.8,3882.7,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1761211286726,2.1825,3882.5,3882.4,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1761211286920,2.1825,3882.5,3882.4,1.51098]
["bitfinex-derivatives","ETHF0:USTF0",1761211287123,1.3239,3882.9,3882.8,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1761211287329,1.8618,3882.9,3882.8,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1761211287524,2.32532,3882.9,3882.8,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1761211291235,1.8618,3882.9,3882.8,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1761211291928,1.8618,3882.9,3882.8,5.29623]
["bitfinex-derivatives","ETHF0:USTF0",1761211293132,1.8618,3882.9,3882.8,4.71873]
["bitfinex-derivatives","ETHF0:USTF0",1761211295531,1.8618,3882.9,3882.8,5.29623]
["bitfinex-derivatives","ETHF0:USTF0",1761211296029,2.32532,3882.9,3882.8,4.71873]
["bitfinex-derivatives","ETHF0:USTF0",1761211297625,1.8618,3882.9,3882.8,4.71873]
["bitfinex-derivatives","ETHF0:USTF0",1761211298731,0.8045,3882.9,3882.8,5.29623]
["bitfinex-derivatives","ETHF0:USTF0",1761211299721,2.19736,3883.4,3882.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761211299921,1.7339,3883.2,3883.1,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1761211302733,1.7339,3883.2,3883.1,2.06359]
["bitfinex-derivatives","ETHF0:USTF0",1761211303035,1.7339,3883.2,3883.1,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1761211304037,1.7339,3883.2,3883.1,2.06359]
["bitfinex-derivatives","ETHF0:USTF0",1761211304636,1.7339,3883.2,3883.1,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1761211313840,1.7339,3883.2,3883.1,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1761211314440,1.7339,3883.2,3883.1,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761211315149,2.19738,3883.2,3883.1,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761211315346,2.0454,3883.0,3882.9,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761211315645,0.7413,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211315951,1.7339,3882.9,3882.8,3.67133]
["bitfinex-derivatives","ETHF0:USTF0",1761211316144,2.19742,3882.9,3882.8,3.67133]
["bitfinex-derivatives","ETHF0:USTF0",1761211320245,1.7339,3882.9,3882.8,3.67133]
["bitfinex-derivatives","ETHF0:USTF0",1761211321249,1.7339,3882.9,3882.8,4.10443]
["bitfinex-derivatives","ETHF0:USTF0",1761211321442,1.2434,3882.9,3882.8,4.97063]
["bitfinex-derivatives","ETHF0:USTF0",1761211321846,1.687,3882.9,3882.8,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1761211323048,1.687,3882.9,3882.8,4.10443]
["bitfinex-derivatives","ETHF0:USTF0",1761211324454,1.687,3882.9,3882.8,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1761211324954,1.2434,3882.9,3882.8,4.97063]
["bitfinex-derivatives","ETHF0:USTF0",1761211326054,1.2434,3882.9,3882.8,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1761211326948,1.2434,3882.9,3882.8,4.97063]
["bitfinex-derivatives","ETHF0:USTF0",1761211327151,1.2434,3882.9,3882.8,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1761211327960,0.7413,3882.9,3882.8,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1761211330060,1.2178,3882.9,3882.8,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1761211330359,1.36503645,3883.4,3883.3,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761211330553,1.16009117,3883.4,3883.3,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761211331555,1.62355117,3883.4,3883.3,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1761211332366,1.83779117,3883.4,3883.3,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1761211332666,2.30125117,3883.4,3883.3,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1761211333964,0.23999117,3883.4,3883.3,5.27856]
["bitfinex-derivatives","ETHF0:USTF0",1761211334149,0.6777,3883.6,3883.5,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1761211334355,1.1542,3883.6,3883.5,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1761211336162,1.5978,3883.6,3883.5,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1761211337864,1.1542,3883.6,3883.5,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1761211338164,1.1542,3883.6,3883.5,2.33714]
["bitfinex-derivatives","ETHF0:USTF0",1761211339256,1.1542,3883.6,3883.5,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1761211340164,0.3372,3884.0,3883.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1761211340165,1.2573,3884.0,3883.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1761211340459,0.9201,3884.0,3883.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761211340666,0.00273712,3884.3,3884.2,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1761211340858,1.15693712,3884.3,3884.2,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1761211341159,1.60053712,3884.3,3884.2,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1761211341563,1.60053712,3884.3,3884.2,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1761211341765,1.15693712,3884.3,3884.2,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1761211342067,0.00273712,3884.3,3884.2,5.27846]
["bitfinex-derivatives","ETHF0:USTF0",1761211345366,0.00273712,3884.3,3884.2,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1761211345565,0.00273712,3884.3,3884.2,5.27846]
["bitfinex-derivatives","ETHF0:USTF0",1761211353667,0.00273712,3884.3,3884.2,14.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761211353866,0.468,3885.0,3884.9,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1761211354071,1.1874,3885.5,3885.4,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1761211354374,1.8381,3885.5,3885.4,2.02562]
["bitfinex-derivatives","ETHF0:USTF0",1761211354572,1.5683,3885.5,3885.4,2.02562]
["bitfinex-derivatives","ETHF0:USTF0",1761211354967,1.57021768,3885.5,3885.4,2.02885768]
["bitfinex-derivatives","ETHF0:USTF0",1761211356772,1.12061768,3885.5,3885.4,2.02885768]
["bitfinex-derivatives","ETHF0:USTF0",1761211357074,1.83621768,3885.5,3885.4,2.02885768]
["bitfinex-derivatives","ETHF0:USTF0",1761211357979,1.83621768,3885.5,3885.4,0.46645768]
["bitfinex-derivatives","ETHF0:USTF0",1761211358571,7.29942768,3885.5,3885.4,0.00323768]
["bitfinex-derivatives","ETHF0:USTF0",1761211362682,7.29942768,3885.5,3885.4,0.46645768]
["bitfinex-derivatives","ETHF0:USTF0",1761211364286,7.29942768,3885.5,3885.4,0.00323768]
["bitfinex-derivatives","ETHF0:USTF0",1761211369191,7.53908476,3885.5,3885.4,0.00323768]
["bitfinex-derivatives","ETHF0:USTF0",1761211369586,2.53908476,3885.5,3885.4,0.00323768]
["bitfinex-derivatives","ETHF0:USTF0",1761211369784,5.74688476,3885.5,3885.4,0.00323768]
["bitfinex-derivatives","ETHF0:USTF0",1761211370887,2.29757,3885.0,3884.9,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761211371995,2.29757,3885.0,3884.9,0.46570845]
["bitfinex-derivatives","ETHF0:USTF0",1761211376393,2.29757,3885.0,3884.9,0.93240845]
["bitfinex-derivatives","ETHF0:USTF0",1761211376895,2.29757,3885.0,3884.9,0.46570845]
["bitfinex-derivatives","ETHF0:USTF0",1761211378503,1.10886,3884.2,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761211378793,1.93846,3884.2,3884.1,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1761211379591,1.93846,3884.2,3884.1,0.88239731]
["bitfinex-derivatives","ETHF0:USTF0",1761211381097,1.93846,3884.2,3884.1,0.41902731]
["bitfinex-derivatives","ETHF0:USTF0",1761211381300,1.93846,3884.2,3884.1,0.00302731]
["bitfinex-derivatives","ETHF0:USTF0",1761211386016,1.7124,3883.0,3882.9,4.48981]
["bitfinex-derivatives","ETHF0:USTF0",1761211386208,2.1759,3883.0,3882.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761211386707,1.4751,3882.8,3882.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761211386899,1.93863,3882.8,3882.7,0.41881622]
["bitfinex-derivatives","ETHF0:USTF0",1761211387404,1.93863,3882.8,3882.7,0.88235622]
["bitfinex-derivatives","ETHF0:USTF0",1761211388306,1.93863,3882.8,3882.7,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1761211388501,1.93863,3882.8,3882.7,0.41881622]
["bitfinex-derivatives","ETHF0:USTF0",1761211388806,1.93863,3882.8,3882.7,0.88235622]
["bitfinex-derivatives","ETHF0:USTF0",1761211388998,1.0677,3882.8,3882.7,1.89625622]
["bitfinex-derivatives","ETHF0:USTF0",1761211389402,1.4751,3882.8,3882.7,1.89625622]
["bitfinex-derivatives","ETHF0:USTF0",1761211390207,1.0677,3882.8,3882.7,1.89625622]
["bitfinex-derivatives","ETHF0:USTF0",1761211390505,1.4751,3883.1,3883.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761211390904,1.93859,3883.1,3883.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761211391205,1.7124,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211391408,2.1759,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211391710,2.1759,3883.0,3882.9,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761211392407,1.7124,3883.0,3882.9,4.08732]
["bitfinex-derivatives","ETHF0:USTF0",1761211392901,1.4751,3883.0,3882.9,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761211393105,1.29307,3883.3,3883.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761211393308,0.8296,3883.3,3883.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761211393609,1.4751,3883.3,3883.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761211393809,1.93857,3883.3,3883.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761211395297,1.93859,3883.1,3883.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761211395601,9.184,3883.4,3882.9,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761211395602,2.1759,3883.0,3882.9,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761211396001,2.1759,3883.0,3882.9,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1761211397313,2.1759,3883.0,3882.9,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761211397612,1.93862,3882.9,3882.8,3.67133]
["bitfinex-derivatives","ETHF0:USTF0",1761211397808,1.93862,3882.9,3882.8,4.08733]
["bitfinex-derivatives","ETHF0:USTF0",1761211399704,1.93862,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211400414,1.93862,3882.9,3882.8,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761211401015,1.93862,3882.9,3882.8,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1761211401314,1.93862,3882.9,3882.8,1.49093]
["bitfinex-derivatives","ETHF0:USTF0",1761211401707,0.4222,3883.2,3883.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761211401906,1.0677,3883.2,3883.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761211402212,1.4751,3883.2,3883.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761211402411,1.93859,3883.2,3883.1,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1761211402713,1.93859,3883.2,3883.1,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1761211403511,1.93859,3883.2,3883.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761211404112,1.93859,3883.2,3883.1,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1761211409717,1.93859,3883.2,3883.1,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1761211409921,0.6455,3883.2,3883.1,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761211410116,1.0003,3883.2,3883.1,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761211411723,1.85238,3883.2,3883.1,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761211412221,1.85238,3883.2,3883.1,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761211413025,1.85238,3883.2,3883.1,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761211413518,1.3889,3883.2,3883.1,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761211416820,1.85238,3883.2,3883.1,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761211418127,1.3889,3883.2,3883.1,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761211418325,1.85238,3883.2,3883.1,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761211419027,1.85238,3883.2,3883.1,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761211419623,1.85238,3883.2,3883.1,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761211419827,1.3889,3883.2,3883.1,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761211421932,10.22166,3883.4,3883.3,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1761211422325,10.113,3883.4,3883.3,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1761211422524,9.7582,3883.4,3883.3,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1761211422729,10.113,3883.4,3883.3,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1761211423029,0.91931601,3883.7,3883.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761211423030,1.73754601,3883.7,3883.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761211423334,2.36658251,3883.7,3883.6,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1761211423533,2.0214665,3883.7,3883.6,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1761211426436,1.78103,3883.7,3883.6,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1761211426936,1.3176,3883.7,3883.6,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1761211427447,1.78102,3883.7,3883.6,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1761211429448,1.3176,3883.7,3883.6,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1761211430542,0.5742,3883.7,3883.6,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1761211430747,9.177,3883.9,3883.8,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1761211430748,1.3176,3883.9,3883.8,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1761211431545,0.5742,3883.9,3883.8,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1761211431846,3.5626,3884.5,3884.4,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1761211432047,3.80297606,3884.5,3884.4,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1761211432339,5.22909606,3884.5,3884.4,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1761211433140,4.76577606,3884.5,3884.4,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1761211433341,5.22909606,3884.5,3884.4,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1761211433938,4.76577606,3884.5,3884.4,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1761211434144,4.5254,3884.5,3884.4,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1761211434545,4.7429,3884.5,3884.4,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1761211435049,5.20622,3884.5,3884.4,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1761211435746,4.7429,3884.5,3884.4,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1761211438856,0.8219,3884.8,3884.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761211439037,1.1429,3884.8,3884.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761211439243,1.1429,3884.8,3884.7,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1761211439445,1.1429,3884.8,3884.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761211441042,1.1429,3884.8,3884.7,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1761211441353,1.80082,3884.5,3884.4,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761211441956,1.11216,3884.2,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211442254,1.1429,3884.1,3884.0,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1761211443352,0.1946,3884.5,3884.0,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1761211443353,0.4941,3884.5,3884.4,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1761211443555,0.8219,3884.5,3884.4,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1761211443857,0.8219,3884.5,3884.4,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1761211444151,0.8434,3884.5,3884.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1761211444351,1.1429,3884.3,3884.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761211445059,1.60625,3884.3,3884.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761211446942,1.1429,3884.3,3884.2,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1761211447849,1.1429,3884.3,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211447850,0.8219,3884.4,3884.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761211448049,1.1429,3884.4,3884.3,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1761211448250,1.60624,3884.4,3884.3,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761211448455,0.1946,3884.5,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761211448456,1.1429,3884.2,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761211448659,1.1429,3884.2,3884.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1761211449261,1.1429,3884.2,3884.1,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1761211451956,0.3278,3884.5,3884.4,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1761211452154,3.40336,3884.2,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761211452556,3.89746,3884.2,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761211456361,3.40336,3884.2,3884.1,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761211456668,3.40336,3884.2,3884.1,6.38868267]
["bitfinex-derivatives","ETHF0:USTF0",1761211457059,3.89746,3884.2,3884.1,1.38868267]
["bitfinex-derivatives","ETHF0:USTF0",1761211457260,3.40336,3884.2,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761211457666,3.89746,3884.2,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761211458462,3.40336,3884.2,3884.1,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761211459467,3.40336,3884.2,3884.1,6.84717784]
["bitfinex-derivatives","ETHF0:USTF0",1761211459961,4.22526,3884.2,3884.1,1.84717784]
["bitfinex-derivatives","ETHF0:USTF0",1761211460156,3.89746,3884.2,3884.1,1.84717784]
["bitfinex-derivatives","ETHF0:USTF0",1761211461458,2.53238598,3884.2,3884.1,10.25254484]
["bitfinex-derivatives","ETHF0:USTF0",1761211461658,0.60376537,3884.2,3884.1,8.868737]
["bitfinex-derivatives","ETHF0:USTF0",1761211461859,5.37e-06,3884.2,3884.1,8.868737]
["bitfinex-derivatives","ETHF0:USTF0",1761211462567,0.1946,3884.5,3884.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1761211462768,0.1946,3884.5,3884.4,4.95512902]
["bitfinex-derivatives","ETHF0:USTF0",1761211462968,0.1946,3884.5,3884.4,17.50998554]
["bitfinex-derivatives","ETHF0:USTF0",1761211463168,0.8861,3885.0,3884.9,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1761211464471,1.3802,3885.0,3884.9,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1761211464671,1.3802,3885.0,3884.9,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1761211465572,1.3802,3885.0,3884.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761211465874,1.3802,3885.0,3884.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1761211466472,1.3802,3885.0,3884.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761211467068,1.82518,3884.9,3884.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761211467266,1.3619,3884.8,3884.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761211467464,1.3619,3884.6,3884.5,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761211468671,1.5994,3884.5,3884.4,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761211470675,1.5994,3884.5,3884.4,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1761211472577,1.5994,3884.5,3884.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1761211472872,1.5994,3884.5,3884.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1761211474279,1.5994,3884.5,3884.4,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761211474670,1.2087,3884.5,3884.4,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761211475571,0.8109,3884.5,3884.4,4.52854]
["bitfinex-derivatives","ETHF0:USTF0",1761211476171,0.5689,3884.5,3884.4,4.52854]
["bitfinex-derivatives","ETHF0:USTF0",1761211476375,1.0258,3885.0,3884.9,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1761211477078,1.5947,3885.0,3884.9,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1761211479785,1.5947,3885.0,3884.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761211481880,1.5947,3885.0,3884.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1761211482582,1.5947,3885.0,3884.9,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1761211485985,1.5947,3885.0,3884.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1761211489584,1.5947,3885.0,3884.9,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1761211489880,1.5947,3885.0,3884.9,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1761211490080,1.5947,3885.0,3884.9,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1761211492690,1.5947,3885.0,3884.9,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1761211497297,1.5947,3885.0,3884.9,4.52848]
["bitfinex-derivatives","ETHF0:USTF0",1761211497794,1.5947,3885.0,3884.9,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1761211498892,1.5947,3885.0,3884.9,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1761211500391,0.8062,3885.0,3884.9,4.29308]
["bitfinex-derivatives","ETHF0:USTF0",1761211500688,0.90151768,3885.5,3885.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1761211501088,1.42041768,3885.5,3885.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1761211501884,1.42041768,3885.5,3885.4,1.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1761211502089,1.42041768,3885.5,3885.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1761211502487,0.73831768,3885.5,3885.4,1.16947795]
["bitfinex-derivatives","ETHF0:USTF0",1761211502693,0.00191768,3885.5,3885.4,16.70981148]
["bitfinex-derivatives","ETHF0:USTF0",1761211502889,0.00191768,3885.5,3885.4,19.9811011]
["bitfinex-derivatives","ETHF0:USTF0",1761211503298,0.00191768,3885.5,3885.4,18.59376757]
["bitfinex-derivatives","ETHF0:USTF0",1761211506299,0.00191768,3885.5,3885.4,19.51730601]
["bitfinex-derivatives","ETHF0:USTF0",1761211506799,0.00191768,3885.5,3885.4,14.51730601]
["bitfinex-derivatives","ETHF0:USTF0",1761211507100,0.00191768,3885.5,3885.4,13.59376757]
["bitfinex-derivatives","ETHF0:USTF0",1761211507297,0.242,3886.5,3885.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761211507502,0.8513,3886.4,3886.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761211507992,0.8513,3887.3,3886.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761211508199,1.201,3887.2,3887.1,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1761211508502,1.20297269,3887.2,3887.1,4.00899838]
["bitfinex-derivatives","ETHF0:USTF0",1761211509989,0.52087269,3887.2,3887.1,4.17709838]
["bitfinex-derivatives","ETHF0:USTF0",1761211510201,0.00197269,3887.2,3887.1,4.17709838]
["bitfinex-derivatives","ETHF0:USTF0",1761211510500,0.52087269,3887.2,3887.1,13.32609838]
["bitfinex-derivatives","ETHF0:USTF0",1761211511500,0.00197269,3887.2,3887.1,13.32609838]
["bitfinex-derivatives","ETHF0:USTF0",1761211512400,0.52087269,3887.2,3887.1,13.32609838]
["bitfinex-derivatives","ETHF0:USTF0",1761211513706,0.52087269,3887.2,3887.1,13.32509838]
["bitfinex-derivatives","ETHF0:USTF0",1761211514802,0.00197269,3887.2,3887.1,18.32409838]
["bitfinex-derivatives","ETHF0:USTF0",1761211515001,0.00197269,3887.2,3887.1,12.44662884]
["bitfinex-derivatives","ETHF0:USTF0",1761211515197,0.52087269,3887.2,3887.1,7.44662884]
["bitfinex-derivatives","ETHF0:USTF0",1761211515400,0.52087269,3887.2,3887.1,16.59262884]
["bitfinex-derivatives","ETHF0:USTF0",1761211516203,0.52087269,3887.2,3887.1,7.44662884]
["bitfinex-derivatives","ETHF0:USTF0",1761211516408,0.5189,3887.7,3887.1,21.42452884]
["bitfinex-derivatives","ETHF0:USTF0",1761211516611,0.8513,3888.8,3888.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761211516904,0.5189,3888.7,3888.6,9.77693]
["bitfinex-derivatives","ETHF0:USTF0",1761211517210,0.8513,3888.7,3888.6,9.94503]
["bitfinex-derivatives","ETHF0:USTF0",1761211517398,0.85336673,3888.7,3888.6,9.94503]
["bitfinex-derivatives","ETHF0:USTF0",1761211518000,1.20306673,3888.7,3888.6,9.94503]
["bitfinex-derivatives","ETHF0:USTF0",1761211518208,1.20306673,3888.7,3888.6,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761211522103,0.52096673,3888.7,3888.6,10.11314]
["bitfinex-derivatives","ETHF0:USTF0",1761211523312,1.20306673,3888.7,3888.6,9.94504]
["bitfinex-derivatives","ETHF0:USTF0",1761211523606,1.20306673,3888.7,3888.6,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761211523812,1.20306673,3888.7,3888.6,9.94504]
["bitfinex-derivatives","ETHF0:USTF0",1761211526412,1.16166673,3888.7,3888.6,9.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761211526712,1.16166673,3888.7,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211526713,0.5039,3888.6,3888.5,3.67064]
["bitfinex-derivatives","ETHF0:USTF0",1761211527011,1.1596,3888.6,3888.5,12.88804]
["bitfinex-derivatives","ETHF0:USTF0",1761211527209,1.62244,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211527410,0.6557,3888.2,3888.1,5.19088]
["bitfinex-derivatives","ETHF0:USTF0",1761211527601,1.3054,3888.1,3888.0,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761211527803,0.6557,3887.8,3887.6,3.67075]
["bitfinex-derivatives","ETHF0:USTF0",1761211528007,0.6557,3887.3,3887.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761211528212,0.6557,3887.3,3887.2,8.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761211528213,1.1596,3887.3,3887.2,8.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761211528408,1.1596,3887.3,3887.2,8.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761211528716,1.1596,3887.3,3887.1,3.20978838]
["bitfinex-derivatives","ETHF0:USTF0",1761211528717,0.6557,3887.3,3887.1,3.20978838]
["bitfinex-derivatives","ETHF0:USTF0",1761211528912,0.1841,3887.5,3887.1,3.20978838]
["bitfinex-derivatives","ETHF0:USTF0",1761211528913,1.0632,3887.2,3887.1,3.20978838]
["bitfinex-derivatives","ETHF0:USTF0",1761211529215,1.0632,3887.2,3887.1,3.73679838]
["bitfinex-derivatives","ETHF0:USTF0",1761211529920,1.0632,3887.2,3887.1,3.27378838]
["bitfinex-derivatives","ETHF0:USTF0",1761211530119,1.5262,3887.2,3887.1,0.00198838]
["bitfinex-derivatives","ETHF0:USTF0",1761211531806,6.5262,3887.2,3887.1,0.00198838]
["bitfinex-derivatives","ETHF0:USTF0",1761211532213,1.0632,3887.2,3887.1,0.00198838]
["bitfinex-derivatives","ETHF0:USTF0",1761211533008,1.0632,3887.2,3887.1,0.06598838]
["bitfinex-derivatives","ETHF0:USTF0",1761211533412,0.7611,3887.2,3887.1,3.33778838]
["bitfinex-derivatives","ETHF0:USTF0",1761211534715,0.7611,3887.2,3887.1,3.80079838]
["bitfinex-derivatives","ETHF0:USTF0",1761211536425,0.1841,3887.5,3887.4,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1761211536816,0.4904,3888.0,3887.8,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761211537022,0.7611,3887.9,3887.8,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1761211537318,1.0632,3887.9,3887.8,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1761211538114,1.0132,3887.9,3887.8,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1761211538418,0.7111,3887.9,3887.8,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1761211539125,1.0132,3887.9,3887.8,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1761211539420,1.0132,3887.9,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211539625,1.07132,3887.9,3887.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761211540121,1.07132,3887.9,3887.8,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761211540424,1.07132,3887.9,3887.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761211540617,0.7611,3887.8,3887.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761211540817,1.52613,3887.8,3887.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761211541020,1.52614,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211541327,1.0632,3887.3,3887.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761211541523,1.0632,3887.3,3887.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761211541825,1.0632,3887.3,3887.2,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761211542418,1.0632,3887.3,3887.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761211543117,1.0132,3887.3,3887.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761211543819,1.0132,3887.3,3887.2,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761211544219,1.0132,3887.3,3887.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761211544619,1.0132,3887.3,3887.2,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761211545828,1.0132,3887.3,3887.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761211546023,0.7111,3887.3,3887.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761211547229,0.4048,3887.3,3887.2,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761211547730,1.0132,3887.3,3887.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761211549626,0.7111,3887.3,3887.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761211549829,0.5863,3887.5,3887.4,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1761211550331,0.4548,3887.5,3887.4,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1761211551828,1.2447,3887.5,3887.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1761211552429,1.2447,3887.5,3887.4,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1761211552825,0.6363,3887.5,3887.4,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1761211554035,0.1841,3888.0,3887.9,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1761211554036,0.4904,3888.0,3887.9,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1761211554542,0.9452,3888.0,3887.9,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1761211554840,1.22768274,3888.7,3888.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1761211555034,0.61046673,3888.7,3888.6,4.19863]
["bitfinex-derivatives","ETHF0:USTF0",1761211555236,0.4878,3888.5,3888.4,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761211555434,0.7899,3888.5,3888.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1761211555630,0.7899,3888.5,3888.4,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761211555835,0.7899,3888.5,3888.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1761211556338,0.7899,3888.5,3888.4,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1761211556637,0.4878,3888.5,3888.4,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1761211556936,0.9426,3888.5,3888.4,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1761211557634,0.4548,3888.5,3888.4,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1761211558228,0.45686673,3888.7,3888.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1761211558438,0.45686673,3888.7,3888.6,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761211558828,0.76316673,3888.7,3888.6,4.19863]
["bitfinex-derivatives","ETHF0:USTF0",1761211559029,0.63935,3888.5,3888.3,0.69119196]
["bitfinex-derivatives","ETHF0:USTF0",1761211559232,1.016,3888.3,3888.2,3.89899196]
["bitfinex-derivatives","ETHF0:USTF0",1761211559429,1.016,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211559936,1.016,3888.3,3888.2,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761211560138,1.016,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211560340,1.016,3888.3,3888.2,3.67068]
["bitfinex-derivatives","ETHF0:USTF0",1761211560934,1.47887,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211561435,1.016,3887.9,3887.8,3.67072]
["bitfinex-derivatives","ETHF0:USTF0",1761211561638,1.016,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211562533,1.016,3887.9,3887.8,3.67073]
["bitfinex-derivatives","ETHF0:USTF0",1761211563241,1.016,3887.7,3887.6,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761211563540,0.4236,3887.6,3887.5,9.82519196]
["bitfinex-derivatives","ETHF0:USTF0",1761211563740,1.016,3887.6,3887.5,10.28815196]
["bitfinex-derivatives","ETHF0:USTF0",1761211564637,1.016,3887.6,3887.5,1.35755196]
["bitfinex-derivatives","ETHF0:USTF0",1761211565246,0.4236,3887.6,3887.5,1.56095196]
["bitfinex-derivatives","ETHF0:USTF0",1761211565541,0.4236,3887.6,3887.5,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1761211565740,0.4236,3887.6,3887.5,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1761211565940,0.7282,3887.6,3887.5,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1761211566250,1.016,3887.6,3887.5,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1761211567235,0.7282,3887.6,3887.5,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1761211567440,0.7282,3887.6,3887.5,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1761211567641,0.4811,3888.0,3887.9,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761211567945,3.3843,3888.5,3888.4,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1761211567946,0.4811,3888.5,3888.4,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1761211568136,0.7689,3888.5,3888.4,4.07746]
["bitfinex-derivatives","ETHF0:USTF0",1761211568333,1.1925,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211568736,1.65534,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211569631,1.6554,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211570035,0.4236,3887.6,3887.5,4.36324606]
["bitfinex-derivatives","ETHF0:USTF0",1761211570349,1.46645,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211570648,0.5924,3887.3,3887.2,0.69248606]
["bitfinex-derivatives","ETHF0:USTF0",1761211570830,0.5924,3887.3,3887.2,1.15548606]
["bitfinex-derivatives","ETHF0:USTF0",1761211571034,0.5924,3887.3,3887.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761211572445,1.016,3887.3,3887.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761211573338,1.016,3887.3,3887.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761211573540,1.47899,3887.3,3887.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761211574840,1.016,3887.3,3887.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761211575046,1.016,3887.3,3887.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761211575247,1.016,3887.3,3887.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761211575446,1.00975,3887.3,3887.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761211575949,1.00975,3887.3,3887.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761211577546,0.4236,3887.2,3887.1,3.20978838]
["bitfinex-derivatives","ETHF0:USTF0",1761211577746,1.016,3887.2,3887.1,3.20978838]
["bitfinex-derivatives","ETHF0:USTF0",1761211577945,1.016,3887.2,3887.1,3.43188838]
["bitfinex-derivatives","ETHF0:USTF0",1761211578145,1.016,3887.2,3887.1,3.89489838]
["bitfinex-derivatives","ETHF0:USTF0",1761211578347,1.016,3887.2,3887.1,4.11699838]
["bitfinex-derivatives","ETHF0:USTF0",1761211580346,1.012875,3887.2,3887.1,4.11699838]
["bitfinex-derivatives","ETHF0:USTF0",1761211581249,2.860135,3887.9,3887.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1761211581553,2.860135,3887.9,3887.4,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761211581554,0.5924,3887.5,3887.4,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761211583255,1.47616,3887.5,3887.4,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761211583443,1.0132,3887.5,3887.4,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761211584344,0.5924,3887.5,3887.4,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761211584545,0.3046,3887.5,3887.4,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761211585454,0.3030375,3887.5,3887.4,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761211586953,1.47613,3887.8,3887.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761211587153,1.05533,3887.8,3887.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761211587354,0.5924,3887.8,3887.7,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761211587553,0.3046,3887.8,3887.7,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761211587754,1.07743,3887.8,3887.7,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761211588458,1.07743,3887.8,3887.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761211588955,0.6145,3887.8,3887.7,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761211589351,1.07743,3887.8,3887.7,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761211589661,1.07743,3887.8,3887.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761211589662,1.50973,3887.8,3887.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761211590757,1.49703,3887.7,3887.6,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761211591162,1.49703,3887.7,3887.6,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1761211592155,1.49703,3887.7,3887.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761211593261,1.49703,3887.7,3887.6,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1761211593963,0.46292,3887.9,3887.8,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1761211594261,0.98003973,3887.9,3887.8,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1761211594453,1.69733973,3887.9,3887.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761211595957,1.46303,3887.7,3887.6,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1761211596257,1.46303,3887.7,3887.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1761211596454,2.07658601,3888.0,3887.4,3.67076]
["bitfinex-derivatives","ETHF0:USTF0",1761211596455,0.2828,3887.5,3887.4,3.67076]
["bitfinex-derivatives","ETHF0:USTF0",1761211596757,1.0001,3887.5,3887.4,4.42266]
["bitfinex-derivatives","ETHF0:USTF0",1761211596954,1.46306,3887.5,3887.4,4.71276]
["bitfinex-derivatives","ETHF0:USTF0",1761211597159,1.04046,3887.5,3887.4,4.71276]
["bitfinex-derivatives","ETHF0:USTF0",1761211598870,1.46306,3887.5,3887.4,4.71276]
["bitfinex-derivatives","ETHF0:USTF0",1761211599067,1.46307,3887.4,3887.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761211599368,1.69768825,3887.4,3887.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761211600070,1.27508825,3887.4,3887.3,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1761211600568,1.69768825,3887.4,3887.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761211601859,1.69768825,3887.4,3887.3,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1761211602765,1.27508825,3887.4,3887.3,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1761211603868,1.27508825,3887.4,3887.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761211604568,0.98038825,3887.4,3887.3,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1761211605070,0.46297,3887.4,3887.3,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1761211605471,1.66505601,3887.7,3887.6,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1761211605672,1.89966593,3887.7,3887.6,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1761211605970,1.46307,3887.4,3887.3,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1761211606469,1.46307,3887.4,3887.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761211607066,0.91931601,3887.7,3887.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761211607273,0.23461396,3887.6,3887.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761211607466,0.51741396,3887.6,3887.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761211607770,0.46297,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211608066,1.46307,3887.4,3887.3,3.67078]
["bitfinex-derivatives","ETHF0:USTF0",1761211608271,1.46307,3887.4,3887.3,4.25888]
["bitfinex-derivatives","ETHF0:USTF0",1761211608467,1.46307,3887.4,3887.3,4.71278]
["bitfinex-derivatives","ETHF0:USTF0",1761211608666,1.04047,3887.4,3887.3,4.71278]
["bitfinex-derivatives","ETHF0:USTF0",1761211610373,1.04046,3887.5,3887.4,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1761211610969,1.04046,3887.5,3887.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761211612576,1.04046,3887.5,3887.4,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1761211614961,1.46306,3887.5,3887.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761211615168,1.46308,3887.3,3887.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761211615374,1.46308,3887.3,3887.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761211616484,1.04048,3887.3,3887.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761211617680,1.69753947,3887.3,3887.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761211618579,1.46308,3887.3,3887.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761211619977,1.46308,3887.3,3887.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761211620178,1.04048,3887.3,3887.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761211621073,0.99726,3887.5,3887.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211621279,2.15097471,3887.5,3887.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211621575,1.2316587,3887.5,3887.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211621777,1.2316587,3887.5,3887.4,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1761211621976,0.7686987,3887.5,3887.4,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1761211622377,1.2316587,3887.5,3887.4,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1761211622968,0.2343987,3887.5,3887.4,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1761211623981,0.91931601,3887.8,3887.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761211624176,0.69716802,3887.8,3887.7,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761211624377,0.97506802,3887.8,3887.7,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1761211626969,1.66012601,3888.0,3887.8,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761211627174,1.38220601,3888.1,3888.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761211627380,1.61645011,3888.1,3888.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761211627577,1.15356011,3888.1,3888.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761211627974,0.6971341,3888.1,3888.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761211628180,0.2342441,3888.1,3888.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761211628582,9.13,3888.2,3888.1,1.37619]
["bitfinex-derivatives","ETHF0:USTF0",1761211630688,10.32528274,3888.7,3888.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211630886,10.55927542,3888.7,3888.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211631186,9.63995941,3888.7,3888.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211631578,10.35917941,3888.7,3888.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211631887,9.89635941,3888.7,3888.6,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1761211633279,0.00206673,3888.7,3888.6,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1761211634486,0.88006673,3888.7,3888.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211634687,1.34288673,3888.7,3888.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761211634879,1.34288673,3888.7,3888.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761211637187,1.34288673,3888.7,3888.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761211637401,1.34087,3888.3,3888.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761211637993,1.34087,3888.3,3888.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761211639889,0.99717,3888.3,3888.2,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1761211640081,0.46287,3888.3,3888.2,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1761211640283,0.99717,3888.3,3888.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211640486,1.34087,3888.3,3888.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761211640893,1.34087,3888.3,3888.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761211644297,1.34087,3888.3,3888.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211644995,0.99717,3888.3,3888.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211645797,1.27097,3888.3,3888.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761211646598,1.27097,3888.3,3888.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761211648601,1.27097,3888.3,3888.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761211649195,0.46289,3888.1,3888.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761211649398,1.22129,3888.1,3888.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761211649900,1.22129,3888.1,3888.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761211650096,0.95789,3888.1,3888.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761211650302,0.95789,3888.1,3888.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761211651803,0.95789,3888.1,3888.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761211651996,1.22134,3887.7,3887.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761211652608,1.22134,3887.7,3887.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761211655118,1.22134,3887.7,3887.6,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1761211655519,1.22134,3887.7,3887.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761211655813,1.22134,3887.7,3887.6,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1761211656118,0.95794,3887.7,3887.6,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1761211656320,0.495,3887.7,3887.6,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1761211657121,0.95794,3887.7,3887.6,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1761211657316,1.22134,3887.7,3887.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1761211657517,1.22134,3887.7,3887.6,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1761211657719,0.7584,3887.7,3887.6,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1761211657921,0.95794,3887.7,3887.6,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1761211659319,0.46292,3888.0,3887.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761211659619,3.92379,3888.1,3888.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761211659819,4.39731789,3888.1,3888.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761211662220,4.66071789,3888.1,3888.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761211662522,4.66071789,3888.1,3888.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761211662921,4.66071789,3888.1,3888.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761211666123,5.5800339,3888.1,3888.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761211669626,2.3722339,3888.1,3888.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761211670126,1.45291789,3888.1,3888.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761211670530,2.37527497,3888.1,3888.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761211671222,1.45291789,3888.1,3888.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761211671422,1.22131,3887.9,3887.8,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761211671624,0.95795,3887.8,3887.7,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1761211671832,0.95795,3887.8,3887.7,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1761211673226,1.22135,3887.8,3887.7,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1761211674932,0.95795,3887.8,3887.7,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1761211677930,1.22135,3887.8,3887.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761211678134,1.22135,3887.8,3887.7,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1761211678332,1.45337742,3887.8,3887.7,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1761211678531,1.45337742,3887.8,3887.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1761211678930,1.18997742,3887.8,3887.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1761211679133,0.95795,3887.8,3887.7,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1761211679334,1.16315,3887.8,3887.7,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1761211680327,1.39524106,3887.8,3887.7,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1761211682134,1.19004106,3887.8,3887.7,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1761211682330,0.48519106,3887.8,3887.7,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1761211682636,0.23209106,3887.8,3887.7,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1761211683233,9.12,3887.9,3887.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1761211683438,9.12,3887.9,3887.8,4.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761211685138,1.59012113,3888.2,3888.1,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1761211685436,1.82211379,3888.2,3888.1,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1761211687842,2.23211379,3888.2,3888.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761211688045,2.23211379,3888.2,3888.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761211688341,2.23211379,3888.2,3888.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761211690741,1.07771,3887.9,3887.8,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761211690943,1.07771,3887.9,3887.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1761211691446,1.07771,3887.9,3887.8,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1761211691834,1.07771,3887.9,3887.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761211692039,1.07771,3887.9,3887.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1761211692246,1.07771,3887.9,3887.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761211692747,1.30966014,3887.9,3887.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761211693338,1.30966014,3887.9,3887.8,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1761211694033,0.64155014,3887.9,3887.8,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1761211694235,0.89966014,3887.9,3887.8,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1761211694542,1.10446014,3887.9,3887.8,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1761211694746,1.30966014,3887.9,3887.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761211694936,2.23265498,3887.9,3887.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761211695944,2.23265498,3887.9,3887.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761211696742,0.2052,3887.8,3887.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761211696951,1.07779,3887.3,3887.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761211697240,10.19279,3887.3,3887.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761211697443,9.3198,3887.3,3887.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761211697643,9.115,3887.3,3887.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761211700744,0.92312583,3887.8,3887.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761211700745,0.92312583,3887.8,3887.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761211700939,0.69481059,3887.8,3887.7,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1761211701139,0.89961059,3887.8,3887.7,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1761211701341,0.66773,3887.8,3887.7,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1761211704142,10.03812583,3887.9,3887.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1761211704343,10.26998803,3887.9,3887.8,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1761211704547,9.115,3887.9,3887.8,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1761211706649,10.19231,3887.9,3887.8,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1761211707445,10.19231,3887.9,3887.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761211707645,10.19231,3887.9,3887.8,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1761211708353,11.14248257,3887.9,3887.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761211708845,9.98751,3887.9,3887.8,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1761211710149,9.78271,3887.9,3887.8,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1761211710354,9.98761,3887.9,3887.8,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1761211711455,10.19251,3887.9,3887.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761211711755,10.43919128,3887.9,3887.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761211712151,10.43919128,3887.9,3887.8,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1761211712454,10.23429128,3887.9,3887.8,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1761211713551,10.43919128,3887.9,3887.8,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1761211714850,10.43919128,3887.9,3887.8,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1761211716060,10.23433082,3887.9,3887.8,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1761211716866,10.23433082,3887.9,3887.8,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1761211718864,0.2049,3887.6,3887.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761211719071,10.18965,3887.6,3887.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761211720077,10.18965,3887.6,3887.5,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1761211720272,10.18965,3887.6,3887.5,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1761211720473,10.18965,3887.6,3887.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761211722078,10.18965,3887.6,3887.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761211723870,10.18965,3887.6,3887.1,0.00198838]
["bitfinex-derivatives","ETHF0:USTF0",1761211723871,0.6147,3887.4,3887.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761211724074,1.07767,3887.4,3887.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761211724273,1.32056572,3887.4,3887.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761211724467,1.32056572,3887.4,3887.1,0.00198838]
["bitfinex-derivatives","ETHF0:USTF0",1761211724468,1.0777,3887.2,3887.1,0.00198838]
["bitfinex-derivatives","ETHF0:USTF0",1761211724867,1.0777,3887.2,3887.1,0.46498838]
["bitfinex-derivatives","ETHF0:USTF0",1761211725075,1.0777,3887.2,3887.1,0.80728838]
["bitfinex-derivatives","ETHF0:USTF0",1761211727679,1.0777,3887.2,3887.1,0.34428838]
["bitfinex-derivatives","ETHF0:USTF0",1761211728381,1.0777,3887.2,3887.1,0.80729838]
["bitfinex-derivatives","ETHF0:USTF0",1761211728576,1.0777,3887.2,3887.1,0.00198838]
["bitfinex-derivatives","ETHF0:USTF0",1761211728773,9.77989,3887.3,3887.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761211728973,9.112,3887.3,3887.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761211730679,9.3169,3887.3,3887.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761211731178,10.18969,3887.3,3887.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761211731380,10.18969,3887.3,3887.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761211731578,9.3169,3887.3,3887.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761211731776,9.112,3887.3,3887.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761211731978,9.112,3887.3,3887.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761211732682,9.3169,3887.3,3887.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761211732978,9.5218,3887.3,3887.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761211733178,9.98479,3887.3,3887.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761211733779,9.5218,3887.3,3887.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761211734482,9.3169,3887.3,3887.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761211736782,9.5218,3887.3,3887.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761211737283,10.18969,3887.3,3887.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761211737483,9.112,3887.3,3887.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761211737678,9.3169,3887.3,3887.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761211737876,9.5218,3887.3,3887.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761211740988,9.5218,3887.3,3887.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761211742783,9.112,3887.3,3887.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761211743089,9.3171,3887.3,3887.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761211745486,9.112,3887.3,3887.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761211746290,9.3171,3887.3,3887.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761211746583,0.2051,3887.3,3887.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761211750983,0.2051,3887.5,3887.4,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1761211751883,0.66806,3887.5,3887.4,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1761211753291,1.07826,3887.5,3887.4,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1761211755992,1.07826,3887.5,3887.4,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1761211756488,1.07826,3887.5,3887.4,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1761211756792,1.07826,3887.5,3887.4,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1761211756993,0.87316,3887.5,3887.4,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1761211757792,0.2051,3887.5,3887.4,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1761211757991,10.23722583,3887.7,3887.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1761211758191,10.47083112,3887.7,3887.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1761211759094,1.15673112,3887.7,3887.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1761211759297,0.92312583,3887.8,3887.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1761211759591,1.15664978,3887.8,3887.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1761211759992,1.36174978,3887.8,3887.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1761211761295,0.43862395,3887.8,3887.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1761211762997,1.10665395,3887.8,3887.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1761211765699,0.64372395,3887.8,3887.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1761211765899,0.4102,3887.8,3887.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1761211767306,0.87313,3887.8,3887.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1761211768105,0.92312583,3887.9,3887.8,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1761211768306,1.15654579,3887.9,3887.8,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761211768602,1.36194579,3887.9,3887.8,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761211769209,1.82486579,3887.9,3887.8,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761211769905,1.10673996,3887.9,3887.8,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761211770105,2.02986579,3887.9,3887.8,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761211770303,1.10673996,3887.9,3887.8,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761211770904,0.64381996,3887.9,3887.8,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761211771209,1.10676138,3887.9,3887.8,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761211771809,0.87332,3887.9,3887.8,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761211772712,0.92312583,3888.0,3887.9,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1761211772907,1.35923343,3888.0,3887.9,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1761211773305,0.8990176,3888.0,3887.9,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1761211774305,0.66791,3888.0,3887.9,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1761211774505,9.312,3888.1,3888.0,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1761211774706,9.517,3888.1,3888.0,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1761211776312,1.12812583,3888.3,3888.2,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761211776512,0.92312583,3888.6,3888.5,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1761211776708,1.1542046,3888.6,3888.5,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1761211777102,0.92312583,3888.6,3888.5,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1761211777309,0.00206673,3888.7,3888.6,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1761211777808,0.20706673,3888.7,3888.6,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1761211779907,0.00206673,3888.7,3888.6,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1761211781721,0.00206673,3888.7,3888.6,4.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761211784623,0.00206673,3888.7,3888.6,9.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761211792321,0.00206673,3888.7,3888.6,12.88759824]
["bitfinex-derivatives","ETHF0:USTF0",1761211793429,0.00206673,3888.7,3888.6,21.98459824]
["bitfinex-derivatives","ETHF0:USTF0",1761211797528,0.00206673,3888.7,3888.6,12.88759824]
["bitfinex-derivatives","ETHF0:USTF0",1761211797727,0.00206673,3888.7,3888.6,21.98359824]
["bitfinex-derivatives","ETHF0:USTF0",1761211798830,0.00206673,3888.7,3888.6,7.88759824]
["bitfinex-derivatives","ETHF0:USTF0",1761211799038,0.00206673,3888.7,3888.6,13.56384]
["bitfinex-derivatives","ETHF0:USTF0",1761211800237,0.00206673,3888.7,3888.6,4.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761211800425,6.07988673,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211800626,0.4629,3888.2,3887.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761211800942,1.07791,3888.0,3887.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761211801234,0.615,3888.0,3887.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1761211801424,5.46289,3888.2,3888.1,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761211801425,0.205,3888.2,3888.1,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761211801630,0.87284,3888.6,3888.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761211802030,1.07784,3888.6,3888.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761211802544,0.615,3888.6,3888.5,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1761211802833,0.00206673,3888.7,3888.6,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1761211806444,0.00206673,3888.7,3888.6,2.15967416]
["bitfinex-derivatives","ETHF0:USTF0",1761211806844,0.00206673,3888.7,3888.6,11.25567416]
["bitfinex-derivatives","ETHF0:USTF0",1761211807041,0.00206673,3888.7,3888.6,13.67923139]
["bitfinex-derivatives","ETHF0:USTF0",1761211807852,0.00206673,3888.7,3888.6,14.60228464]
["bitfinex-derivatives","ETHF0:USTF0",1761211808047,0.00206673,3888.7,3888.6,5.50628464]
["bitfinex-derivatives","ETHF0:USTF0",1761211808234,0.00206673,3888.7,3888.6,14.60128464]
["bitfinex-derivatives","ETHF0:USTF0",1761211808439,0.00206673,3888.7,3888.6,13.67823139]
["bitfinex-derivatives","ETHF0:USTF0",1761211808637,0.00206673,3888.7,3888.6,4.58323139]
["bitfinex-derivatives","ETHF0:USTF0",1761211808842,0.20706673,3888.7,3888.6,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1761211809539,0.41206673,3888.7,3888.6,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1761211809738,0.20706673,3888.7,3888.6,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1761211810844,0.41206673,3888.7,3888.6,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1761211811050,0.61706673,3888.7,3888.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761211811248,6.07988673,3888.7,3888.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761211812048,5.61706673,3888.7,3888.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1761211812644,5.61706673,3888.7,3888.6,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1761211812848,6.07989673,3888.7,3888.6,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1761211813352,5.61706673,3888.7,3888.6,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1761211814145,0.00206673,3888.7,3888.6,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1761211814340,0.20706673,3888.7,3888.6,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1761211815554,0.00206673,3888.7,3888.6,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1761211824656,0.00206673,3888.7,3888.6,11.25339325]
["bitfinex-derivatives","ETHF0:USTF0",1761211824860,0.00206673,3888.7,3888.6,15.07811777]
["bitfinex-derivatives","ETHF0:USTF0",1761211826263,0.00206673,3888.7,3888.6,13.69078424]
["bitfinex-derivatives","ETHF0:USTF0",1761211827672,0.00206673,3888.7,3888.6,4.59678424]
["bitfinex-derivatives","ETHF0:USTF0",1761211827967,0.00206673,3888.7,3888.6,13.69078424]
["bitfinex-derivatives","ETHF0:USTF0",1761211828165,3.6199,3890.0,3889.9,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1761211828365,4.28967,3890.0,3889.9,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1761211828861,3.827,3890.0,3889.9,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1761211829064,3.6199,3890.0,3889.9,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1761211829257,3.62274498,3890.0,3889.9,1.02431592]
["bitfinex-derivatives","ETHF0:USTF0",1761211829769,3.62274498,3890.0,3889.9,1.25141592]
["bitfinex-derivatives","ETHF0:USTF0",1761211832070,9.29241498,3890.0,3889.9,0.00263592]
["bitfinex-derivatives","ETHF0:USTF0",1761211832367,9.35641498,3890.0,3889.9,0.00263592]
["bitfinex-derivatives","ETHF0:USTF0",1761211832861,9.29241498,3890.0,3889.9,0.00263592]
["bitfinex-derivatives","ETHF0:USTF0",1761211833870,9.29241498,3890.0,3889.9,0.46531592]
["bitfinex-derivatives","ETHF0:USTF0",1761211834070,9.29241498,3890.0,3889.9,0.00263592]
["bitfinex-derivatives","ETHF0:USTF0",1761211835667,1.08376,3889.3,3889.2,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761211835869,0.207,3889.0,3888.8,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761211836069,0.94109,3889.0,3888.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761211836269,1.14809,3889.0,3888.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761211836467,1.14809,3889.0,3888.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761211836674,1.14809,3889.0,3888.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1761211836675,0.621,3888.8,3888.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1761211837772,0.621,3888.8,3888.5,0.12950653]
["bitfinex-derivatives","ETHF0:USTF0",1761211837773,1.08384,3888.6,3888.5,0.00210653]
["bitfinex-derivatives","ETHF0:USTF0",1761211838763,1.08384,3888.6,3888.5,0.81135653]
["bitfinex-derivatives","ETHF0:USTF0",1761211838969,0.621,3888.6,3888.5,1.15815653]
["bitfinex-derivatives","ETHF0:USTF0",1761211839274,0.87684,3888.6,3888.5,1.15815653]
["bitfinex-derivatives","ETHF0:USTF0",1761211839568,1.08384,3888.6,3888.5,0.34850653]
["bitfinex-derivatives","ETHF0:USTF0",1761211839959,1.08384,3888.6,3888.5,0.81135653]
["bitfinex-derivatives","ETHF0:USTF0",1761211840564,1.08384,3888.6,3888.5,0.00210653]
["bitfinex-derivatives","ETHF0:USTF0",1761211842171,0.621,3888.6,3888.5,0.81135653]
["bitfinex-derivatives","ETHF0:USTF0",1761211843378,0.621,3888.6,3888.5,1.15815653]
["bitfinex-derivatives","ETHF0:USTF0",1761211844266,0.87684,3888.6,3888.5,1.15815653]
["bitfinex-derivatives","ETHF0:USTF0",1761211844867,1.08384,3888.6,3888.5,1.15815653]
["bitfinex-derivatives","ETHF0:USTF0",1761211845074,1.08384,3888.6,3888.5,0.93975653]
["bitfinex-derivatives","ETHF0:USTF0",1761211845269,1.08384,3888.6,3888.5,0.34850653]
["bitfinex-derivatives","ETHF0:USTF0",1761211845477,1.08384,3888.6,3888.5,0.00210653]
["bitfinex-derivatives","ETHF0:USTF0",1761211846769,1.08384,3888.6,3888.5,0.46495653]
["bitfinex-derivatives","ETHF0:USTF0",1761211846972,0.621,3888.6,3888.5,1.15815653]
["bitfinex-derivatives","ETHF0:USTF0",1761211848276,1.08384,3888.6,3888.5,0.93975653]
["bitfinex-derivatives","ETHF0:USTF0",1761211848572,0.621,3888.6,3888.5,0.81135653]
["bitfinex-derivatives","ETHF0:USTF0",1761211848876,0.621,3888.6,3888.5,1.15815653]
["bitfinex-derivatives","ETHF0:USTF0",1761211849073,0.414,3888.6,3888.5,1.38525653]
["bitfinex-derivatives","ETHF0:USTF0",1761211850083,0.87684,3888.6,3888.5,1.38525653]
["bitfinex-derivatives","ETHF0:USTF0",1761211852384,1.08384,3888.6,3888.5,1.38525653]
["bitfinex-derivatives","ETHF0:USTF0",1761211852583,1.08384,3888.6,3888.5,0.34850653]
["bitfinex-derivatives","ETHF0:USTF0",1761211852775,0.621,3888.6,3888.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761211853082,0.621,3887.7,3887.6,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1761211853272,0.414,3887.7,3887.6,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1761211853476,0.414,3887.7,3887.6,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761211853879,0.414,3887.7,3887.6,1.25679201]
["bitfinex-derivatives","ETHF0:USTF0",1761211856678,3.87768,3888.3,3887.6,1.25679201]
["bitfinex-derivatives","ETHF0:USTF0",1761211856982,0.207,3888.1,3888.0,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1761211857378,0.207,3888.1,3888.0,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1761211858081,0.414,3888.1,3888.0,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1761211858276,0.621,3888.1,3888.0,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1761211858783,0.414,3888.1,3888.0,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1761211859978,0.67027,3888.4,3888.3,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761211860473,1.08507,3888.4,3888.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761211860679,1.0851,3888.1,3888.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761211860978,4.12755614,3888.8,3888.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761211860979,3.6226,3888.8,3888.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761211861282,3.6226,3888.8,3888.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761211861584,3.6226,3888.8,3888.7,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1761211863991,3.83,3888.8,3888.7,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1761211865185,4.74975614,3888.8,3888.7,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1761211865387,4.74975614,3888.8,3888.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1761211865687,5.21256614,3888.8,3888.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1761211868077,5.43755545,3888.8,3888.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1761211868283,0.4148,3888.6,3888.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761211868486,0.6222,3887.9,3887.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761211868785,0.4148,3887.9,3887.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761211869389,0.4148,3887.9,3887.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761211869589,0.4148,3887.9,3887.8,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1761211872895,0.2074,3887.9,3887.8,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1761211874197,9.55591,3888.0,3887.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1761211874596,9.55591,3888.0,3887.9,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1761211874798,9.76331,3888.0,3887.9,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1761211876303,9.093,3888.0,3887.9,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1761211878605,0.2074,3888.5,3888.4,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1761211878790,9.3004,3888.5,3888.4,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1761211879595,9.5078,3888.5,3888.4,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1761211880406,9.3004,3888.5,3888.4,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1761211882212,0.00284498,3890.0,3889.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761211882421,0.00284498,3890.0,3889.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761211883711,0.21024498,3890.0,3889.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761211886813,0.00284498,3890.0,3889.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761211889811,0.20974498,3890.0,3889.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761211890919,0.00284498,3890.0,3889.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761211899325,0.66933,3891.2,3891.1,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1761211899524,9.96413,3891.2,3891.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761211899717,10.17133,3891.2,3891.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761211900317,10.1731951,3891.2,3891.1,0.54524527]
["bitfinex-derivatives","ETHF0:USTF0",1761211900826,10.1731951,3891.2,3891.1,0.32994527]
["bitfinex-derivatives","ETHF0:USTF0",1761211901024,10.1731951,3891.2,3891.1,0.79248527]
["bitfinex-derivatives","ETHF0:USTF0",1761211902922,15.1731951,3891.2,3891.1,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1761211907230,15.1731951,3891.2,3891.1,0.32994527]
["bitfinex-derivatives","ETHF0:USTF0",1761211908223,15.39626967,3891.2,3891.1,0.32994527]
["bitfinex-derivatives","ETHF0:USTF0",1761211908425,15.39626967,3891.2,3891.1,1.00778527]
["bitfinex-derivatives","ETHF0:USTF0",1761211908625,15.18906967,3891.2,3891.1,1.00778527]
["bitfinex-derivatives","ETHF0:USTF0",1761211909733,15.18921073,3891.2,3891.1,1.00778527]
["bitfinex-derivatives","ETHF0:USTF0",1761211909934,15.18921073,3891.2,3891.1,0.54524527]
["bitfinex-derivatives","ETHF0:USTF0",1761211910134,15.39641073,3891.2,3891.1,0.54524527]
["bitfinex-derivatives","ETHF0:USTF0",1761211910336,16.7752981,3891.2,3891.1,0.54524527]
["bitfinex-derivatives","ETHF0:USTF0",1761211910835,16.5680981,3891.2,3891.1,0.54524527]
["bitfinex-derivatives","ETHF0:USTF0",1761211911335,15.39641073,3891.2,3891.1,0.32994527]
["bitfinex-derivatives","ETHF0:USTF0",1761211911840,15.39641073,3891.2,3891.1,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1761211912533,15.39641073,3891.2,3891.1,0.54524527]
["bitfinex-derivatives","ETHF0:USTF0",1761211912737,15.39641073,3891.2,3891.1,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1761211913133,15.39641073,3891.2,3891.1,0.32994527]
["bitfinex-derivatives","ETHF0:USTF0",1761211913841,15.39641073,3891.2,3891.1,0.54524527]
["bitfinex-derivatives","ETHF0:USTF0",1761211914741,15.39641073,3891.2,3891.1,0.32994527]
["bitfinex-derivatives","ETHF0:USTF0",1761211914940,15.39641073,3891.2,3891.1,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1761211915337,10.39641073,3891.2,3891.1,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1761211915541,0.2072,3890.1,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211915742,0.2072,3890.1,3889.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1761211915743,0.87632,3889.6,3889.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1761211915936,1.08352,3889.6,3889.5,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1761211916133,5.8979459,3889.6,3889.5,0.00684]
["bitfinex-derivatives","ETHF0:USTF0",1761211916335,4.51503131,3889.6,3889.5,0.00684]
["bitfinex-derivatives","ETHF0:USTF0",1761211916544,9.51503131,3889.6,3889.5,0.00878575]
["bitfinex-derivatives","ETHF0:USTF0",1761211917335,10.89538067,3889.6,3889.5,0.00878575]
["bitfinex-derivatives","ETHF0:USTF0",1761211917642,4.51503131,3889.6,3889.5,0.33598575]
["bitfinex-derivatives","ETHF0:USTF0",1761211918033,5.89538067,3889.6,3889.5,0.33598575]
["bitfinex-derivatives","ETHF0:USTF0",1761211918234,5.89538067,3889.6,3889.5,0.00878575]
["bitfinex-derivatives","ETHF0:USTF0",1761211918431,4.51503131,3889.6,3889.5,0.00878575]
["bitfinex-derivatives","ETHF0:USTF0",1761211919644,4.51503131,3889.6,3889.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761211919645,1.08378,3889.1,3889.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761211919840,10.16978,3889.1,3889.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761211920547,10.16978,3889.1,3889.0,0.33536154]
["bitfinex-derivatives","ETHF0:USTF0",1761211921553,9.96278,3889.1,3889.0,0.70566154]
["bitfinex-derivatives","ETHF0:USTF0",1761211921848,9.96278,3889.1,3889.0,0.93846154]
["bitfinex-derivatives","ETHF0:USTF0",1761211922256,9.96278,3889.1,3889.0,1.40125154]
["bitfinex-derivatives","ETHF0:USTF0",1761211922950,9.086,3889.1,3889.0,1.40125154]
["bitfinex-derivatives","ETHF0:USTF0",1761211923136,9.707,3889.1,3889.0,0.93846154]
["bitfinex-derivatives","ETHF0:USTF0",1761211923337,10.16978,3889.1,3889.0,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1761211923533,13.37758,3889.1,3889.0,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1761211924549,13.37758,3889.1,3889.0,0.33536154]
["bitfinex-derivatives","ETHF0:USTF0",1761211924851,13.37758,3889.1,3889.0,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1761211932553,1.08389,3888.2,3888.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761211932744,10.17189,3888.2,3888.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761211933152,9.709,3888.2,3888.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761211933347,9.502,3888.2,3888.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761211933547,9.50489376,3888.2,3888.1,1.26161781]
["bitfinex-derivatives","ETHF0:USTF0",1761211933747,9.09089376,3888.2,3888.1,6.26161781]
["bitfinex-derivatives","ETHF0:USTF0",1761211935145,9.50489376,3888.2,3888.1,1.26161781]
["bitfinex-derivatives","ETHF0:USTF0",1761211935747,9.50489376,3888.2,3888.1,6.26161781]
["bitfinex-derivatives","ETHF0:USTF0",1761211935748,9.09089376,3888.2,3888.1,6.26161781]
["bitfinex-derivatives","ETHF0:USTF0",1761211937046,9.09089376,3888.2,3888.1,1.26161781]
["bitfinex-derivatives","ETHF0:USTF0",1761211938054,9.29789376,3888.2,3888.1,1.26161781]
["bitfinex-derivatives","ETHF0:USTF0",1761211941552,9.71189376,3888.2,3888.1,1.26161781]
["bitfinex-derivatives","ETHF0:USTF0",1761211941947,9.96778376,3888.2,3888.1,1.26161781]
["bitfinex-derivatives","ETHF0:USTF0",1761211943050,10.17478376,3888.2,3888.1,0.79871781]
["bitfinex-derivatives","ETHF0:USTF0",1761211943252,10.17478376,3888.2,3888.1,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761211945462,10.39851035,3888.2,3888.1,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761211946055,11.31770187,3888.2,3888.1,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761211946555,10.39846047,3888.2,3888.1,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761211947361,11.31755273,3888.2,3888.1,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761211947660,11.31753263,3888.2,3888.1,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761211948157,10.39844037,3888.2,3888.1,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761211948453,1.08428,3887.4,3887.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761211948652,10.17328,3887.4,3887.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761211949053,10.17328,3887.4,3887.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761211949258,9.96618,3887.4,3887.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761211949554,9.96618,3887.4,3887.3,1.23137847]
["bitfinex-derivatives","ETHF0:USTF0",1761211949758,10.17338,3887.4,3887.3,1.01187847]
["bitfinex-derivatives","ETHF0:USTF0",1761211949956,10.17338,3887.4,3887.3,1.01047847]
["bitfinex-derivatives","ETHF0:USTF0",1761211950151,10.17338,3887.4,3887.3,0.54747847]
["bitfinex-derivatives","ETHF0:USTF0",1761211950352,10.17338,3887.4,3887.3,0.33537847]
["bitfinex-derivatives","ETHF0:USTF0",1761211950656,10.17338,3887.4,3887.3,0.00227847]
["bitfinex-derivatives","ETHF0:USTF0",1761211951161,9.5032,3887.4,3887.3,1.24857847]
["bitfinex-derivatives","ETHF0:USTF0",1761211952161,9.96618,3887.4,3887.3,1.24857847]
["bitfinex-derivatives","ETHF0:USTF0",1761211953055,10.17348,3887.4,3887.3,1.24857847]
["bitfinex-derivatives","ETHF0:USTF0",1761211953457,9.96618,3887.4,3887.3,1.24857847]
["bitfinex-derivatives","ETHF0:USTF0",1761211954763,9.75908,3887.4,3887.3,1.24857847]
["bitfinex-derivatives","ETHF0:USTF0",1761211956566,9.089,3887.4,3887.3,1.24857847]
["bitfinex-derivatives","ETHF0:USTF0",1761211956762,9.089,3887.4,3887.3,4.45637847]
["bitfinex-derivatives","ETHF0:USTF0",1761211957058,0.91895313,3888.0,3887.9,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1761211957262,0.91895313,3888.0,3887.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1761211957263,0.4146,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211957463,9.5046,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211957765,9.9675,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211957960,10.1748,3888.1,3888.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761211958163,1.08483,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211958353,0.6219,3887.6,3887.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1761211958560,0.4146,3887.6,3887.5,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1761211958761,0.4146,3887.6,3887.5,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1761211959664,0.87756,3887.6,3887.5,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1761211960169,1.08488,3887.4,3887.3,0.00227847]
["bitfinex-derivatives","ETHF0:USTF0",1761211960357,10.17388,3887.4,3887.3,1.02256847]
["bitfinex-derivatives","ETHF0:USTF0",1761211960565,9.5036,3887.4,3887.3,1.24856847]
["bitfinex-derivatives","ETHF0:USTF0",1761211961565,9.2963,3887.4,3887.3,1.24856847]
["bitfinex-derivatives","ETHF0:USTF0",1761211962069,9.089,3887.4,3887.3,1.24856847]
["bitfinex-derivatives","ETHF0:USTF0",1761211962856,9.2963,3887.4,3887.3,1.24856847]
["bitfinex-derivatives","ETHF0:USTF0",1761211967770,9.75928,3887.4,3887.3,1.24856847]
["bitfinex-derivatives","ETHF0:USTF0",1761211968274,9.2963,3887.4,3887.3,1.24856847]
["bitfinex-derivatives","ETHF0:USTF0",1761211969669,9.089,3887.4,3887.3,1.24856847]
["bitfinex-derivatives","ETHF0:USTF0",1761211969975,0.2073,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211970173,9.2963,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211970374,9.5036,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211970578,9.089,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211970870,9.5036,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211971066,9.7109,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211971262,9.5036,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211972376,9.2963,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211973478,9.089,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211977077,9.2963,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211977482,9.5036,3888.1,3888.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761211979573,0.414,3887.6,3887.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761211979874,0.414,3887.6,3887.5,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1761211981373,0.87696,3887.6,3887.5,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1761211981573,1.08406,3887.6,3887.5,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1761211981776,0.46298,3887.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211981975,9.96498,3887.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761211982487,10.17208,3887.4,3887.3,0.33127847]
["bitfinex-derivatives","ETHF0:USTF0",1761211983781,10.17208,3887.4,3887.3,0.00227847]
["bitfinex-derivatives","ETHF0:USTF0",1761211985983,9.7091,3887.4,3887.3,0.00227847]
["bitfinex-derivatives","ETHF0:USTF0",1761211986191,9.502,3887.4,3887.3,1.24037847]
["bitfinex-derivatives","ETHF0:USTF0",1761211986878,9.088,3887.4,3887.3,1.24037847]
["bitfinex-derivatives","ETHF0:USTF0",1761211987980,9.295,3887.4,3887.3,1.24037847]
["bitfinex-derivatives","ETHF0:USTF0",1761211988384,9.088,3887.4,3887.3,6.24037847]
["bitfinex-derivatives","ETHF0:USTF0",1761211988586,3.6218,3887.9,3887.8,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1761211988778,9.503,3887.9,3887.8,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1761211989183,9.503,3887.9,3887.8,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1761211991185,9.089,3887.9,3887.8,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1761211991892,9.089,3887.9,3887.8,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1761211991893,9.503,3887.9,3887.8,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1761211992082,10.17302,3887.9,3887.8,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1761211992285,9.7101,3887.9,3887.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1761211993291,9.7101,3887.9,3887.8,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1761211994792,10.17302,3887.9,3887.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1761211997189,1.08405,3887.8,3887.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761211997790,1.08405,3887.8,3887.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1761211999991,1.08405,3887.8,3887.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761212000990,1.08405,3887.8,3887.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1761212001498,1.08405,3887.8,3887.7,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1761212002696,1.08405,3887.8,3887.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1761212005001,1.08405,3887.8,3887.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761212005200,1.08405,3887.8,3887.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1761212006502,9.089,3887.9,3887.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761212006503,1.08455,3887.7,3887.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1761212007095,0.4144,3887.5,3887.3,0.32697847]
["bitfinex-derivatives","ETHF0:USTF0",1761212007302,10.17258,3887.4,3887.3,0.46526847]
["bitfinex-derivatives","ETHF0:USTF0",1761212007697,10.17258,3887.4,3887.3,0.78996847]
["bitfinex-derivatives","ETHF0:USTF0",1761212008914,9.5024,3887.4,3887.3,1.22486847]
["bitfinex-derivatives","ETHF0:USTF0",1761212010295,10.17258,3887.4,3887.3,1.22486847]
["bitfinex-derivatives","ETHF0:USTF0",1761212010496,10.17258,3887.4,3887.3,1.00756847]
["bitfinex-derivatives","ETHF0:USTF0",1761212010697,9.5024,3887.4,3887.3,1.22486847]
["bitfinex-derivatives","ETHF0:USTF0",1761212012107,9.96538,3887.4,3887.3,1.22486847]
["bitfinex-derivatives","ETHF0:USTF0",1761212012303,9.5024,3887.4,3887.3,1.22486847]
["bitfinex-derivatives","ETHF0:USTF0",1761212013110,9.7096,3887.4,3887.3,1.22486847]
["bitfinex-derivatives","ETHF0:USTF0",1761212014603,9.5024,3887.4,3887.3,1.22486847]
["bitfinex-derivatives","ETHF0:USTF0",1761212015704,9.7096,3887.4,3887.3,1.22486847]
["bitfinex-derivatives","ETHF0:USTF0",1761212015906,9.7096,3887.4,3887.3,4.43266847]
["bitfinex-derivatives","ETHF0:USTF0",1761212017408,10.17258,3887.4,3887.3,4.21536847]
["bitfinex-derivatives","ETHF0:USTF0",1761212017602,10.17258,3887.4,3887.3,3.67306847]
["bitfinex-derivatives","ETHF0:USTF0",1761212018201,10.17258,3887.4,3887.3,4.01866847]
["bitfinex-derivatives","ETHF0:USTF0",1761212020115,10.17258,3887.4,3887.3,4.25096847]
["bitfinex-derivatives","ETHF0:USTF0",1761212020412,10.17258,3887.4,3887.3,1.04316847]
["bitfinex-derivatives","ETHF0:USTF0",1761212020712,10.17258,3887.4,3887.3,4.25096847]
["bitfinex-derivatives","ETHF0:USTF0",1761212020910,10.17258,3887.4,3887.3,1.04316847]
["bitfinex-derivatives","ETHF0:USTF0",1761212021113,10.17258,3887.4,3887.3,4.25096847]
["bitfinex-derivatives","ETHF0:USTF0",1761212021412,9.7096,3887.4,3887.3,4.25096847]
["bitfinex-derivatives","ETHF0:USTF0",1761212022312,9.5024,3887.4,3887.3,4.25096847]
["bitfinex-derivatives","ETHF0:USTF0",1761212022513,9.5024,3887.4,3887.3,4.46826847]
["bitfinex-derivatives","ETHF0:USTF0",1761212023807,9.088,3887.4,3887.3,4.46826847]
["bitfinex-derivatives","ETHF0:USTF0",1761212024002,1.12615313,3888.1,3888.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761212024206,1.33335313,3888.1,3888.0,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1761212024711,1.54055313,3888.1,3888.0,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1761212025113,2.00345313,3888.1,3888.0,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1761212025310,2.00345313,3888.1,3888.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1761212026211,1.54055313,3888.1,3888.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1761212026513,1.54055313,3888.1,3888.0,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1761212026916,1.33335313,3888.1,3888.0,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1761212027523,0.4144,3888.1,3888.0,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1761212028319,9.09089376,3888.2,3888.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761212028917,9.29809376,3888.2,3888.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761212030810,9.50529376,3888.2,3888.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761212032805,0.2072,3887.8,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212033013,1.08456,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212033808,1.08456,3887.6,3887.5,3.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761212034009,1.08456,3887.6,3887.5,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1761212035023,0.4144,3887.6,3887.5,4.59327]
["bitfinex-derivatives","ETHF0:USTF0",1761212035519,0.6216,3887.6,3887.5,4.59327]
["bitfinex-derivatives","ETHF0:USTF0",1761212036807,0.4144,3887.6,3887.5,4.59327]
["bitfinex-derivatives","ETHF0:USTF0",1761212037014,9.087,3887.7,3887.6,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1761212038220,9.2942,3887.7,3887.6,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1761212039722,0.415,3888.1,3888.0,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1761212039922,9.501,3888.1,3888.0,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1761212040523,9.086,3888.1,3888.0,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1761212040722,9.2935,3888.1,3888.0,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1761212040917,9.086,3888.1,3888.0,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1761212041624,9.2935,3888.1,3888.0,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1761212042218,0.2075,3888.1,3888.0,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1761212042425,0.2075,3888.6,3888.5,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1761212042627,0.415,3888.6,3888.5,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1761212043419,0.4179287,3888.6,3888.5,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1761212043625,0.0029287,3888.6,3888.5,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1761212049139,0.0029287,3888.6,3888.5,6.37945]
["bitfinex-derivatives","ETHF0:USTF0",1761212049439,0.2075,3889.7,3889.6,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1761212050228,9.085,3889.8,3889.7,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1761212050432,9.08703732,3889.8,3889.7,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1761212050846,0.00203732,3889.8,3889.7,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1761212061438,0.20953732,3889.8,3889.7,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1761212062133,0.41703732,3889.8,3889.7,1.146235]
["bitfinex-derivatives","ETHF0:USTF0",1761212062536,0.41703732,3889.8,3889.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761212062537,1.08693732,3889.8,3889.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761212062741,1.08492,3889.6,3889.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761212063545,1.08492,3889.6,3889.5,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1761212063846,1.08492,3889.6,3889.5,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1761212063847,0.415,3889.6,3889.5,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1761212065749,0.67203732,3889.8,3889.7,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761212065942,0.87933732,3889.8,3889.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761212066143,0.67002,3889.6,3889.5,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1761212066349,1.08462,3889.6,3889.5,3.67053]
["bitfinex-derivatives","ETHF0:USTF0",1761212066541,1.08462,3889.6,3889.5,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761212067342,0.6219,3889.6,3889.5,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761212067547,0.4146,3889.6,3889.5,4.37003]
["bitfinex-derivatives","ETHF0:USTF0",1761212067751,0.4146,3889.6,3889.5,4.59763]
["bitfinex-derivatives","ETHF0:USTF0",1761212068448,0.2073,3889.6,3889.5,4.59763]
["bitfinex-derivatives","ETHF0:USTF0",1761212071047,0.4146,3889.6,3889.5,4.59763]
["bitfinex-derivatives","ETHF0:USTF0",1761212072142,0.2073,3889.6,3889.5,4.59763]
["bitfinex-derivatives","ETHF0:USTF0",1761212072349,0.00203732,3889.8,3889.7,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1761212073850,0.20933732,3889.8,3889.7,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1761212075450,0.00203732,3889.8,3889.7,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1761212088765,0.00203732,3889.8,3889.7,10.31151]
["bitfinex-derivatives","ETHF0:USTF0",1761212091063,0.86895313,3890.7,3890.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761212091370,0.87718,3890.9,3890.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761212091667,1.08448,3890.9,3890.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761212092167,1.0875215,3890.9,3890.8,1.23355276]
["bitfinex-derivatives","ETHF0:USTF0",1761212094373,0.8802215,3890.9,3890.8,1.23355276]
["bitfinex-derivatives","ETHF0:USTF0",1761212095467,1.0875215,3890.9,3890.8,1.23355276]
["bitfinex-derivatives","ETHF0:USTF0",1761212096062,1.0875215,3890.9,3890.8,1.01355276]
["bitfinex-derivatives","ETHF0:USTF0",1761212096461,1.0875215,3890.9,3890.8,0.33917276]
["bitfinex-derivatives","ETHF0:USTF0",1761212096667,1.0875215,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212099672,6.0875215,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212101070,6.31098268,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212101768,6.31098268,3890.9,3890.8,0.32737276]
["bitfinex-derivatives","ETHF0:USTF0",1761212102370,6.31098268,3890.9,3890.8,0.56077276]
["bitfinex-derivatives","ETHF0:USTF0",1761212102765,6.31098268,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212103772,6.31098268,3890.9,3890.8,0.32737276]
["bitfinex-derivatives","ETHF0:USTF0",1761212104569,1.10348268,3890.9,3890.8,1.02335276]
["bitfinex-derivatives","ETHF0:USTF0",1761212105278,0.64090268,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212105671,0.43370268,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212106570,0.89627268,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212106966,0.2102415,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212107369,0.43393354,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212107668,0.22673354,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212107869,0.0030415,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212108374,0.2102415,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212109377,0.0030415,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212109576,0.2102415,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212111876,0.0030415,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212113281,0.0030415,3890.9,3890.8,6.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212113578,0.6246415,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212113784,1.0872115,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212114081,0.8800115,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212114471,1.0872115,3890.9,3890.8,0.78737276]
["bitfinex-derivatives","ETHF0:USTF0",1761212114981,0.8800115,3890.9,3890.8,0.78737276]
["bitfinex-derivatives","ETHF0:USTF0",1761212115277,0.4174415,3890.9,3890.8,1.24995276]
["bitfinex-derivatives","ETHF0:USTF0",1761212116065,0.8800115,3890.9,3890.8,0.78737276]
["bitfinex-derivatives","ETHF0:USTF0",1761212116268,1.31088268,3890.9,3890.8,0.32737276]
["bitfinex-derivatives","ETHF0:USTF0",1761212117180,1.31088268,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212118476,1.31088268,3890.9,3890.8,0.32737276]
["bitfinex-derivatives","ETHF0:USTF0",1761212118674,1.31088268,3890.9,3890.8,0.56077276]
["bitfinex-derivatives","ETHF0:USTF0",1761212120876,1.10368268,3890.9,3890.8,0.56077276]
["bitfinex-derivatives","ETHF0:USTF0",1761212121074,1.10368268,3890.9,3890.8,0.78737276]
["bitfinex-derivatives","ETHF0:USTF0",1761212121375,1.31088268,3890.9,3890.8,0.32737276]
["bitfinex-derivatives","ETHF0:USTF0",1761212121579,1.31088268,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212122681,6.51581526,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212122880,6.31088268,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212123181,8.1501095,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212123575,8.75165885,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212126383,1.70523203,3890.9,3890.8,0.56717276]
["bitfinex-derivatives","ETHF0:USTF0",1761212126571,1.91293203,3890.9,3890.8,0.56717276]
["bitfinex-derivatives","ETHF0:USTF0",1761212126876,1.91293203,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212129679,1.91293203,3890.9,3890.8,0.33537276]
["bitfinex-derivatives","ETHF0:USTF0",1761212129888,1.70523203,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212131278,1.91243203,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212132278,1.91243203,3890.9,3890.8,0.33537276]
["bitfinex-derivatives","ETHF0:USTF0",1761212134077,1.91243203,3890.9,3890.8,0.56127276]
["bitfinex-derivatives","ETHF0:USTF0",1761212135085,5.12023203,3890.9,3890.8,0.33537276]
["bitfinex-derivatives","ETHF0:USTF0",1761212136785,5.12023203,3890.9,3890.8,0.56127276]
["bitfinex-derivatives","ETHF0:USTF0",1761212137285,5.12023203,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212137286,4.70583203,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212138589,5.12023203,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212138995,6.50028296,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212139187,5.12023203,3890.9,3890.8,0.33537276]
["bitfinex-derivatives","ETHF0:USTF0",1761212140483,5.12023203,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212142095,4.91303203,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212142592,6.08630493,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212143094,6.29350493,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212143293,6.28544191,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212143990,4.90496901,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212146493,4.69776901,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212146989,2.87187392,3890.9,3890.8,0.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212147195,2.87187392,3890.9,3890.8,5.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212147196,1.28276901,3890.9,3890.8,5.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212148496,1.48996901,3890.9,3890.8,5.77637276]
["bitfinex-derivatives","ETHF0:USTF0",1761212148694,0.82019901,3890.9,3890.8,6.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212150296,1.28276901,3890.9,3890.8,6.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212152497,1.03997809,3890.9,3890.8,6.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212152696,0.57740809,3890.9,3890.8,6.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212152894,1.03997809,3890.9,3890.8,6.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212153489,0.57740809,3890.9,3890.8,6.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212153689,0.57740809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212154592,1.24717809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212155291,0.78460809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212155486,0.57740809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212158396,1.03997809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212160693,0.57740809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212161498,1.03997809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212164596,1.24667809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212164795,1.45337809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212166804,0.57740809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212169401,1.24666809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212169703,1.45336809,3890.9,3890.8,1.23895276]
["bitfinex-derivatives","ETHF0:USTF0",1761212170801,1.66006809,3890.9,3890.8,0.33537276]
["bitfinex-derivatives","ETHF0:USTF0",1761212171103,2.4067724,3890.9,3890.8,0.55287276]
["bitfinex-derivatives","ETHF0:USTF0",1761212171305,2.6134724,3890.9,3890.8,0.77527276]
["bitfinex-derivatives","ETHF0:USTF0",1761212171698,2.8201724,3890.9,3890.8,0.77527276]
["bitfinex-derivatives","ETHF0:USTF0",1761212172399,1.89892015,3890.9,3890.8,0.77527276]
["bitfinex-derivatives","ETHF0:USTF0",1761212172598,1.89892015,3890.9,3890.8,0.00217276]
["bitfinex-derivatives","ETHF0:USTF0",1761212172800,1.89892015,3890.9,3890.8,0.32847276]
["bitfinex-derivatives","ETHF0:USTF0",1761212173503,1.89892015,3890.9,3890.8,0.54597276]
["bitfinex-derivatives","ETHF0:USTF0",1761212174305,1.89892015,3890.9,3890.8,0.32847276]
["bitfinex-derivatives","ETHF0:USTF0",1761212175606,1.89910697,3890.9,3890.8,0.32847276]
["bitfinex-derivatives","ETHF0:USTF0",1761212179898,1.89910697,3890.9,3890.8,0.54597276]
["bitfinex-derivatives","ETHF0:USTF0",1761212180510,1.69240697,3890.9,3890.8,0.76837276]
["bitfinex-derivatives","ETHF0:USTF0",1761212186217,1.89920697,3890.9,3890.8,0.76837276]
["bitfinex-derivatives","ETHF0:USTF0",1761212189918,1.69240697,3890.9,3890.8,0.76837276]
["bitfinex-derivatives","ETHF0:USTF0",1761212192821,1.69240697,3890.9,3890.8,1.23095276]
["bitfinex-derivatives","ETHF0:USTF0",1761212194322,1.69240697,3890.9,3890.8,0.76837276]
["bitfinex-derivatives","ETHF0:USTF0",1761212194523,1.8990706,3890.9,3890.8,0.76837276]
["bitfinex-derivatives","ETHF0:USTF0",1761212196329,1.6923706,3890.9,3890.8,0.76837276]
["bitfinex-derivatives","ETHF0:USTF0",1761212196620,1.2789706,3890.9,3890.8,0.76837276]
["bitfinex-derivatives","ETHF0:USTF0",1761212197217,1.4856706,3890.9,3890.8,0.76837276]
["bitfinex-derivatives","ETHF0:USTF0",1761212197417,1.6923706,3890.9,3890.8,0.76837276]
["bitfinex-derivatives","ETHF0:USTF0",1761212198024,1.8990706,3890.9,3890.8,0.54597276]
["bitfinex-derivatives","ETHF0:USTF0",1761212198225,1.8990706,3890.9,3890.0,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1761212198226,2.81841551,3890.9,3890.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761212198418,0.8761,3889.8,3889.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761212198618,0.8761,3889.8,3889.2,5.05221269]
["bitfinex-derivatives","ETHF0:USTF0",1761212198619,0.46275,3889.4,3889.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761212198923,10.64429014,3889.4,3889.3,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1761212199123,9.64536659,3889.4,3889.3,6.26055]
["bitfinex-derivatives","ETHF0:USTF0",1761212199315,9.64536659,3889.4,3889.3,6.26364756]
["bitfinex-derivatives","ETHF0:USTF0",1761212200320,10.05876659,3889.4,3889.3,0.80089756]
["bitfinex-derivatives","ETHF0:USTF0",1761212200624,10.05876659,3889.4,3889.3,1.26365756]
["bitfinex-derivatives","ETHF0:USTF0",1761212202127,9.64536659,3889.4,3889.3,1.26365756]
["bitfinex-derivatives","ETHF0:USTF0",1761212203116,9.85206659,3889.4,3889.3,1.26365756]
["bitfinex-derivatives","ETHF0:USTF0",1761212203320,9.2777,3889.4,3889.3,1.26365756]
["bitfinex-derivatives","ETHF0:USTF0",1761212203827,9.85314798,3889.4,3889.3,1.26365756]
["bitfinex-derivatives","ETHF0:USTF0",1761212204334,9.071,3889.4,3889.3,1.26365756]
["bitfinex-derivatives","ETHF0:USTF0",1761212206935,9.2777,3889.4,3889.3,1.26365756]
["bitfinex-derivatives","ETHF0:USTF0",1761212207228,9.6911,3889.4,3889.3,1.26365756]
["bitfinex-derivatives","ETHF0:USTF0",1761212207617,9.4844,3889.4,3889.3,1.26365756]
["bitfinex-derivatives","ETHF0:USTF0",1761212207822,9.071,3889.4,3889.3,1.26365756]
["bitfinex-derivatives","ETHF0:USTF0",1761212208825,0.66938,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212209022,10.52312827,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212210228,10.06044827,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212213533,10.52312827,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212213731,9.64704827,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212214221,9.072,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212214423,9.64684157,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212216233,9.072,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212216433,9.64855679,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212217134,9.072,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212217335,9.64860658,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212218135,9.85530658,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212218532,0.78330658,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212219236,0.57660658,3889.9,3889.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761212222642,10.91,3890.6,3890.5,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1761212222837,11.69419759,3890.6,3890.5,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1761212223037,12.36379759,3890.6,3890.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761212223237,12.36379759,3890.6,3890.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761212223534,0.207,3889.9,3889.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761212223735,0.6214,3889.4,3889.3,0.32649756]
["bitfinex-derivatives","ETHF0:USTF0",1761212224041,0.6214,3889.4,3889.3,1.02204756]
["bitfinex-derivatives","ETHF0:USTF0",1761212224042,1.19842846,3889.4,3889.3,1.02204756]
["bitfinex-derivatives","ETHF0:USTF0",1761212224541,1.66116846,3889.4,3889.3,1.02204756]
["bitfinex-derivatives","ETHF0:USTF0",1761212224840,1.66116846,3889.4,3889.3,0.00309756]
["bitfinex-derivatives","ETHF0:USTF0",1761212225036,1.66116846,3889.4,3889.3,0.78924756]
["bitfinex-derivatives","ETHF0:USTF0",1761212225237,1.19842846,3889.4,3889.3,0.78924756]
["bitfinex-derivatives","ETHF0:USTF0",1761212225536,0.57702846,3889.4,3889.3,1.24034756]
["bitfinex-derivatives","ETHF0:USTF0",1761212226037,9.4854,3889.6,3889.5,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1761212226238,10.73240851,3889.6,3889.5,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1761212226442,10.73240851,3889.6,3889.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1761212227742,10.06268851,3889.6,3889.5,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1761212227940,1.08414,3889.4,3889.3,0.00309756]
["bitfinex-derivatives","ETHF0:USTF0",1761212228146,1.66142851,3889.4,3889.3,0.78924756]
["bitfinex-derivatives","ETHF0:USTF0",1761212228340,0.99168851,3889.4,3889.3,1.24034756]
["bitfinex-derivatives","ETHF0:USTF0",1761212228844,1.45442851,3889.4,3889.3,1.24034756]
["bitfinex-derivatives","ETHF0:USTF0",1761212229141,1.66142851,3889.4,3889.3,1.24034756]
["bitfinex-derivatives","ETHF0:USTF0",1761212229336,1.19868851,3889.4,3889.3,1.24034756]
["bitfinex-derivatives","ETHF0:USTF0",1761212230137,1.66142851,3889.4,3889.3,1.24034756]
["bitfinex-derivatives","ETHF0:USTF0",1761212230537,1.66142851,3889.4,3889.3,1.02204756]
["bitfinex-derivatives","ETHF0:USTF0",1761212232138,1.19868851,3889.4,3889.3,1.02204756]
["bitfinex-derivatives","ETHF0:USTF0",1761212232644,0.99168851,3889.4,3889.3,1.02204756]
["bitfinex-derivatives","ETHF0:USTF0",1761212232843,1.45442851,3889.4,3889.3,1.02204756]
["bitfinex-derivatives","ETHF0:USTF0",1761212233044,0.99168851,3889.4,3889.3,1.24034756]
["bitfinex-derivatives","ETHF0:USTF0",1761212234048,1.66142851,3889.4,3889.3,1.24034756]
["bitfinex-derivatives","ETHF0:USTF0",1761212235440,1.45442851,3889.4,3889.3,1.24034756]
["bitfinex-derivatives","ETHF0:USTF0",1761212235638,1.24722851,3889.4,3889.3,1.24034756]
["bitfinex-derivatives","ETHF0:USTF0",1761212235936,1.45442851,3889.4,3889.3,1.24034756]
["bitfinex-derivatives","ETHF0:USTF0",1761212236137,1.45442851,3889.4,3889.3,0.00309756]
["bitfinex-derivatives","ETHF0:USTF0",1761212236138,1.66142851,3889.4,3889.3,0.00309756]
["bitfinex-derivatives","ETHF0:USTF0",1761212236335,1.66142851,3889.4,3889.3,0.46585756]
["bitfinex-derivatives","ETHF0:USTF0",1761212236546,1.66142851,3889.4,3889.3,0.78925756]
["bitfinex-derivatives","ETHF0:USTF0",1761212236746,1.66142851,3889.4,3889.3,1.02205756]
["bitfinex-derivatives","ETHF0:USTF0",1761212237140,0.99168851,3889.4,3889.3,1.24035756]
["bitfinex-derivatives","ETHF0:USTF0",1761212237343,1.45442851,3889.4,3889.3,1.24035756]
["bitfinex-derivatives","ETHF0:USTF0",1761212240450,1.66142851,3889.4,3889.3,1.24035756]
["bitfinex-derivatives","ETHF0:USTF0",1761212241052,1.66142851,3889.4,3889.3,1.02205756]
["bitfinex-derivatives","ETHF0:USTF0",1761212241851,1.45442851,3889.4,3889.3,1.02205756]
["bitfinex-derivatives","ETHF0:USTF0",1761212242353,1.66142851,3889.4,3889.3,1.02205756]
["bitfinex-derivatives","ETHF0:USTF0",1761212244859,0.99168851,3889.4,3889.3,1.24035756]
["bitfinex-derivatives","ETHF0:USTF0",1761212245561,0.78448851,3889.4,3889.3,1.24035756]
["bitfinex-derivatives","ETHF0:USTF0",1761212247057,1.24722851,3889.4,3889.3,1.24035756]
["bitfinex-derivatives","ETHF0:USTF0",1761212247762,1.45432851,3889.4,3889.3,1.24035756]
["bitfinex-derivatives","ETHF0:USTF0",1761212248364,1.66142851,3889.4,3889.3,1.24035756]
["bitfinex-derivatives","ETHF0:USTF0",1761212248553,1.66142851,3889.4,3889.3,0.55929756]
["bitfinex-derivatives","ETHF0:USTF0",1761212248757,1.66142851,3889.4,3889.3,0.32649756]
["bitfinex-derivatives","ETHF0:USTF0",1761212249161,1.66142851,3889.4,3889.3,0.00309756]
["bitfinex-derivatives","ETHF0:USTF0",1761212250671,1.66142851,3889.4,3889.3,0.33189756]
["bitfinex-derivatives","ETHF0:USTF0",1761212250868,1.66142851,3889.4,3889.3,0.00309756]
["bitfinex-derivatives","ETHF0:USTF0",1761212252467,1.90011768,3889.4,3889.3,0.00309756]
["bitfinex-derivatives","ETHF0:USTF0",1761212253774,1.90011768,3889.4,3889.3,0.33189756]
["bitfinex-derivatives","ETHF0:USTF0",1761212255670,1.90011768,3889.4,3889.3,0.79465756]
["bitfinex-derivatives","ETHF0:USTF0",1761212255869,1.90011768,3889.4,3889.3,0.56019756]
["bitfinex-derivatives","ETHF0:USTF0",1761212256362,1.90011768,3889.4,3889.3,0.33189756]
["bitfinex-derivatives","ETHF0:USTF0",1761212256567,1.90011768,3889.4,3889.3,0.79465756]
["bitfinex-derivatives","ETHF0:USTF0",1761212256768,2.61429464,3889.4,3889.3,1.24645756]
["bitfinex-derivatives","ETHF0:USTF0",1761212257773,2.82159464,3889.4,3889.3,1.24645756]
["bitfinex-derivatives","ETHF0:USTF0",1761212258675,2.82159464,3889.4,3889.3,0.78369756]
["bitfinex-derivatives","ETHF0:USTF0",1761212258878,2.82159464,3889.4,3889.3,1.24645756]
["bitfinex-derivatives","ETHF0:USTF0",1761212259278,2.61429464,3889.4,3889.3,1.24645756]
["bitfinex-derivatives","ETHF0:USTF0",1761212259677,2.82159464,3889.4,3889.3,1.24645756]
["bitfinex-derivatives","ETHF0:USTF0",1761212261980,2.61429464,3889.4,3889.3,1.24645756]
["bitfinex-derivatives","ETHF0:USTF0",1761212263281,2.82159464,3889.4,3889.3,0.33189756]
["bitfinex-derivatives","ETHF0:USTF0",1761212263669,2.82159464,3889.4,3889.3,0.00309756]
["bitfinex-derivatives","ETHF0:USTF0",1761212263980,2.82159464,3889.4,3889.3,0.33189756]
["bitfinex-derivatives","ETHF0:USTF0",1761212268380,2.82159464,3889.4,3889.3,0.00309756]
["bitfinex-derivatives","ETHF0:USTF0",1761212268971,2.82159464,3889.4,3889.3,0.33189756]
["bitfinex-derivatives","ETHF0:USTF0",1761212269176,2.82159464,3889.4,3889.3,0.79465756]
["bitfinex-derivatives","ETHF0:USTF0",1761212270978,2.82159464,3889.4,3889.3,0.71503255]
["bitfinex-derivatives","ETHF0:USTF0",1761212271384,2.82159464,3889.4,3889.3,0.94333255]
["bitfinex-derivatives","ETHF0:USTF0",1761212272187,2.82159464,3889.4,3889.3,0.94650038]
["bitfinex-derivatives","ETHF0:USTF0",1761212272786,2.82159464,3889.4,3889.3,0.71820038]
["bitfinex-derivatives","ETHF0:USTF0",1761212274190,2.82159464,3889.4,3889.3,0.94650038]
["bitfinex-derivatives","ETHF0:USTF0",1761212276390,2.58290547,3889.4,3889.3,0.94650038]
["bitfinex-derivatives","ETHF0:USTF0",1761212276588,2.82186362,3889.4,3889.3,0.25544038]
["bitfinex-derivatives","ETHF0:USTF0",1761212276988,2.82186362,3889.4,3889.3,0.00316783]
["bitfinex-derivatives","ETHF0:USTF0",1761212278594,2.82186362,3889.4,3889.3,0.46591783]
["bitfinex-derivatives","ETHF0:USTF0",1761212278895,2.82186362,3889.4,3889.3,0.80021783]
["bitfinex-derivatives","ETHF0:USTF0",1761212284400,2.82186362,3889.4,3889.3,0.33746783]
["bitfinex-derivatives","ETHF0:USTF0",1761212284401,1.90058666,3889.4,3889.3,0.33746783]
["bitfinex-derivatives","ETHF0:USTF0",1761212284600,1.90058666,3889.4,3889.3,0.00316783]
["bitfinex-derivatives","ETHF0:USTF0",1761212285499,3.28203315,3889.4,3889.3,0.00316783]
["bitfinex-derivatives","ETHF0:USTF0",1761212285695,1.90058666,3889.4,3889.3,0.00316783]
["bitfinex-derivatives","ETHF0:USTF0",1761212286296,1.1871,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212286597,11.99371153,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212286991,11.99371153,3888.9,3888.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761212287300,11.99371153,3888.9,3888.8,3.54476409]
["bitfinex-derivatives","ETHF0:USTF0",1761212288791,11.99371153,3888.9,3888.8,3.21046409]
["bitfinex-derivatives","ETHF0:USTF0",1761212289202,11.07234666,3888.9,3888.8,3.21046409]
["bitfinex-derivatives","ETHF0:USTF0",1761212289702,11.99371153,3888.9,3888.8,0.00266409]
["bitfinex-derivatives","ETHF0:USTF0",1761212289889,11.07234666,3888.9,3888.8,0.00266409]
["bitfinex-derivatives","ETHF0:USTF0",1761212290288,11.99263632,3888.9,3888.8,0.00266409]
["bitfinex-derivatives","ETHF0:USTF0",1761212290694,0.46289,3888.2,3888.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761212290895,10.25619,3888.2,3888.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761212291099,10.83347851,3888.2,3888.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761212291388,10.37058851,3888.2,3888.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761212291602,10.08678851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212291902,9.87458851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212293801,10.37058851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212294698,10.83347851,3888.2,3888.1,0.4656197]
["bitfinex-derivatives","ETHF0:USTF0",1761212295397,10.37058851,3888.2,3888.1,1.0295197]
["bitfinex-derivatives","ETHF0:USTF0",1761212295592,10.08678851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212296196,10.83347851,3888.2,3888.1,0.5666197]
["bitfinex-derivatives","ETHF0:USTF0",1761212296505,10.83347851,3888.2,3888.1,0.0027197]
["bitfinex-derivatives","ETHF0:USTF0",1761212297102,10.83347851,3888.2,3888.1,0.7999197]
["bitfinex-derivatives","ETHF0:USTF0",1761212298392,10.83347851,3888.2,3888.1,0.0027197]
["bitfinex-derivatives","ETHF0:USTF0",1761212299000,10.83347851,3888.2,3888.1,0.3370197]
["bitfinex-derivatives","ETHF0:USTF0",1761212299299,10.83347851,3888.2,3888.1,0.5666197]
["bitfinex-derivatives","ETHF0:USTF0",1761212299907,10.83347851,3888.2,3888.1,0.3370197]
["bitfinex-derivatives","ETHF0:USTF0",1761212300497,10.54967851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212300805,10.08678851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212301000,9.87458851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212301706,10.08678851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212303207,9.87458851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212308216,10.08678851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212310815,9.87458851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212312217,10.09068851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212314220,9.64628851,3888.2,3888.1,1.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1761212315815,9.64628851,3888.2,3888.1,4.4613197]
["bitfinex-derivatives","ETHF0:USTF0",1761212317117,9.86098851,3888.2,3888.1,4.4613197]
["bitfinex-derivatives","ETHF0:USTF0",1761212331032,9.86098851,3888.2,3888.1,4.41354473]
["bitfinex-derivatives","ETHF0:USTF0",1761212332135,9.86098851,3888.2,3888.1,4.41542076]
["bitfinex-derivatives","ETHF0:USTF0",1761212333328,10.39858851,3888.2,3888.1,3.49892076]
["bitfinex-derivatives","ETHF0:USTF0",1761212333536,0.2929,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212333740,1.32958851,3887.4,3887.3,3.48327578]
["bitfinex-derivatives","ETHF0:USTF0",1761212333928,1.32958851,3887.4,3887.3,3.82167578]
["bitfinex-derivatives","ETHF0:USTF0",1761212334534,1.33196568,3887.4,3887.3,3.82360911]
["bitfinex-derivatives","ETHF0:USTF0",1761212338341,1.33196568,3887.4,3887.3,3.48520911]
["bitfinex-derivatives","ETHF0:USTF0",1761212338642,1.79494568,3887.4,3887.3,3.48520911]
["bitfinex-derivatives","ETHF0:USTF0",1761212338942,1.79494568,3887.4,3887.3,3.02221911]
["bitfinex-derivatives","ETHF0:USTF0",1761212340138,1.79494568,3887.4,3887.3,0.00193333]
["bitfinex-derivatives","ETHF0:USTF0",1761212340334,1.79494568,3887.4,3887.3,0.46492333]
["bitfinex-derivatives","ETHF0:USTF0",1761212341341,1.79612461,3887.4,3887.3,0.46492333]
["bitfinex-derivatives","ETHF0:USTF0",1761212343440,1.79612461,3887.4,3887.3,0.81282333]
["bitfinex-derivatives","ETHF0:USTF0",1761212343939,1.01164461,3887.4,3887.3,1.04372333]
["bitfinex-derivatives","ETHF0:USTF0",1761212344140,1.01164461,3887.4,3887.3,1.26292333]
["bitfinex-derivatives","ETHF0:USTF0",1761212345049,1.33564461,3887.4,3887.3,1.26292333]
["bitfinex-derivatives","ETHF0:USTF0",1761212345446,1.01164461,3887.4,3887.3,1.26292333]
["bitfinex-derivatives","ETHF0:USTF0",1761212346446,0.43317717,3887.4,3887.3,1.26292333]
["bitfinex-derivatives","ETHF0:USTF0",1761212348340,0.75717717,3887.4,3887.3,1.26292333]
["bitfinex-derivatives","ETHF0:USTF0",1761212348540,0.75717717,3887.4,3887.3,1.04372333]
["bitfinex-derivatives","ETHF0:USTF0",1761212348744,1.22015717,3887.4,3887.3,0.81282333]
["bitfinex-derivatives","ETHF0:USTF0",1761212349248,1.79810658,3887.4,3887.3,0.81282333]
["bitfinex-derivatives","ETHF0:USTF0",1761212350550,6.79810658,3887.4,3887.3,0.00193333]
["bitfinex-derivatives","ETHF0:USTF0",1761212350756,1.79810658,3887.4,3887.3,0.00193333]
["bitfinex-derivatives","ETHF0:USTF0",1761212352847,0.78708,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212353054,10.30548,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212353253,10.30548,3886.6,3886.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761212353449,10.30548,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212353648,10.30548,3886.6,3886.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761212353849,10.30548,3886.6,3886.5,3.5586711]
["bitfinex-derivatives","ETHF0:USTF0",1761212354053,10.30548,3886.6,3886.5,4.0217611]
["bitfinex-derivatives","ETHF0:USTF0",1761212354251,9.8424,3886.6,3886.5,4.3902611]
["bitfinex-derivatives","ETHF0:USTF0",1761212354458,9.5184,3886.6,3886.5,4.6094611]
["bitfinex-derivatives","ETHF0:USTF0",1761212354962,9.8424,3886.6,3886.5,4.6094611]
["bitfinex-derivatives","ETHF0:USTF0",1761212355453,10.30548,3886.6,3886.5,4.6094611]
["bitfinex-derivatives","ETHF0:USTF0",1761212355654,9.8424,3886.6,3886.5,4.6094611]
["bitfinex-derivatives","ETHF0:USTF0",1761212356057,9.8424,3886.6,3886.5,4.3902611]
["bitfinex-derivatives","ETHF0:USTF0",1761212356258,9.8424,3886.6,3886.5,0.0029711]
["bitfinex-derivatives","ETHF0:USTF0",1761212356259,10.30548,3886.6,3886.5,0.0029711]
["bitfinex-derivatives","ETHF0:USTF0",1761212356645,10.88486488,3886.6,3886.5,0.0029711]
["bitfinex-derivatives","ETHF0:USTF0",1761212359366,10.88486488,3886.6,3886.5,0.4660611]
["bitfinex-derivatives","ETHF0:USTF0",1761212360059,10.88486488,3886.6,3886.5,0.8139611]
["bitfinex-derivatives","ETHF0:USTF0",1761212360253,10.88486488,3886.6,3886.5,0.3508711]
["bitfinex-derivatives","ETHF0:USTF0",1761212360756,10.88486488,3886.6,3886.5,0.8139611]
["bitfinex-derivatives","ETHF0:USTF0",1761212361156,10.88486488,3886.6,3886.5,0.3508711]
["bitfinex-derivatives","ETHF0:USTF0",1761212361461,10.88486488,3886.6,3886.5,0.4660611]
["bitfinex-derivatives","ETHF0:USTF0",1761212361662,10.88486488,3886.6,3886.5,0.8139611]
["bitfinex-derivatives","ETHF0:USTF0",1761212365950,10.09778488,3886.6,3886.5,1.3951611]
["bitfinex-derivatives","ETHF0:USTF0",1761212366157,10.33506488,3886.6,3886.5,1.3951611]
["bitfinex-derivatives","ETHF0:USTF0",1761212366458,9.87198488,3886.6,3886.5,1.3951611]
["bitfinex-derivatives","ETHF0:USTF0",1761212368164,9.64938488,3886.6,3886.5,1.3951611]
["bitfinex-derivatives","ETHF0:USTF0",1761212369962,9.86248488,3886.6,3886.5,1.3951611]
["bitfinex-derivatives","ETHF0:USTF0",1761212371460,9.64938488,3886.6,3886.5,1.3951611]
["bitfinex-derivatives","ETHF0:USTF0",1761212374062,10.88856488,3886.6,3886.5,0.4660611]
["bitfinex-derivatives","ETHF0:USTF0",1761212374457,10.88856488,3886.6,3886.5,0.0029711]
["bitfinex-derivatives","ETHF0:USTF0",1761212377768,10.88856488,3886.6,3886.5,0.4660611]
["bitfinex-derivatives","ETHF0:USTF0",1761212378661,15.88856488,3886.6,3886.5,0.0029711]
["bitfinex-derivatives","ETHF0:USTF0",1761212378867,1.23926,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212379068,10.88864488,3885.9,3885.8,3.67097]
["bitfinex-derivatives","ETHF0:USTF0",1761212379267,10.83864487,3885.9,3885.8,3.67097]
["bitfinex-derivatives","ETHF0:USTF0",1761212379467,10.83864487,3885.9,3885.8,4.02087]
["bitfinex-derivatives","ETHF0:USTF0",1761212379666,10.37548487,3885.9,3885.8,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761212379867,10.83864487,3885.9,3885.8,4.02294917]
["bitfinex-derivatives","ETHF0:USTF0",1761212380063,10.83864487,3885.9,3885.8,3.20987917]
["bitfinex-derivatives","ETHF0:USTF0",1761212380277,12.00122585,3885.9,3885.8,0.00207917]
["bitfinex-derivatives","ETHF0:USTF0",1761212381258,10.83864487,3885.9,3885.8,0.00207917]
["bitfinex-derivatives","ETHF0:USTF0",1761212383360,11.07768024,3885.9,3885.8,0.00207917]
["bitfinex-derivatives","ETHF0:USTF0",1761212384264,11.94889692,3885.9,3885.8,0.00207917]
["bitfinex-derivatives","ETHF0:USTF0",1761212385270,10.78864487,3885.9,3885.8,0.00207917]
["bitfinex-derivatives","ETHF0:USTF0",1761212389175,10.74947607,3885.9,3885.8,0.00207917]
["bitfinex-derivatives","ETHF0:USTF0",1761212394181,10.72989167,3885.9,3885.8,0.00207917]
["bitfinex-derivatives","ETHF0:USTF0",1761212398374,10.72989167,3885.9,3885.8,0.35197917]
["bitfinex-derivatives","ETHF0:USTF0",1761212398973,10.72989167,3885.9,3885.8,0.00207917]
["bitfinex-derivatives","ETHF0:USTF0",1761212399179,10.72009947,3885.9,3885.8,0.00207917]
["bitfinex-derivatives","ETHF0:USTF0",1761212400275,10.72009947,3885.9,3885.8,0.32827917]
["bitfinex-derivatives","ETHF0:USTF0",1761212400480,10.72009947,3885.9,3885.8,0.00207917]
["bitfinex-derivatives","ETHF0:USTF0",1761212400978,0.94563,3885.3,3885.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1761212401179,10.01863,3885.3,3885.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761212401379,1.3659057,3885.3,3885.2,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1761212401679,0.62392,3886.2,3886.1,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1761212402071,0.1608,3886.2,3886.1,1.23373056]
["bitfinex-derivatives","ETHF0:USTF0",1761212402476,0.62392,3886.2,3886.1,1.23373056]
["bitfinex-derivatives","ETHF0:USTF0",1761212404276,9.073,3886.3,3886.2,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1761212404582,9.0681039,3886.3,3886.2,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1761212406775,9.0681039,3886.3,3886.2,4.43962]
["bitfinex-derivatives","ETHF0:USTF0",1761212406973,0.46304,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212406974,1.38425668,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212407186,9.77659672,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212407386,9.93739672,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212408173,11.0194134,3886.9,3886.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761212408385,11.1802134,3886.9,3886.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761212409285,10.25899672,3886.9,3886.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761212409788,9.63515672,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212409980,9.3956,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212410180,9.2348,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212410380,9.69784,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212411784,9.85864,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212413687,10.43518892,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212414985,10.59598892,3886.9,3886.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761212416088,10.59598892,3886.9,3886.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761212416492,10.59598892,3886.9,3886.8,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1761212417591,10.59598892,3886.9,3886.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761212418392,10.59598892,3886.9,3886.8,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1761212419894,10.43518892,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212422490,10.59598892,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212424292,10.43518892,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212424695,10.59598892,3886.9,3886.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761212424891,10.59598892,3886.9,3886.8,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1761212426206,10.59598892,3886.9,3886.5,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1761212426207,0.4824,3886.6,3886.5,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1761212426401,1.52148993,3886.6,3886.5,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1761212426593,10.59148993,3886.6,3886.5,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761212426793,10.59148993,3886.6,3886.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1761212427199,10.59148993,3886.6,3886.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761212427505,10.59148993,3886.6,3886.5,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761212427706,10.59148993,3886.6,3886.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1761212428004,10.59148993,3886.6,3886.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761212428801,10.59148993,3886.6,3886.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1761212429198,10.59148993,3886.6,3886.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761212430707,10.59148993,3886.6,3886.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1761212431111,11.51270661,3886.6,3886.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1761212431408,11.75275969,3886.6,3886.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1761212431909,11.75275969,3886.6,3886.5,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1761212433213,11.75275969,3886.6,3886.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1761212433411,10.20766301,3886.6,3886.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1761212433712,10.67074301,3886.6,3886.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1761212433901,10.67074301,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212434213,11.59195969,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212435314,11.59220307,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212436218,9.96760993,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212436418,9.64600993,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212436910,9.80640993,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212437110,9.96680993,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212438412,10.59028993,3886.6,3886.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1761212438821,10.83062719,3886.6,3886.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1761212439024,10.83063117,3886.6,3886.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1761212440212,10.67023117,3886.6,3886.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1761212440712,10.67023117,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212442717,10.83063117,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212443316,10.67023117,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212443717,10.26948993,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212443920,10.42988993,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212444120,9.96680993,3886.6,3886.5,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1761212444317,11.75178876,3886.6,3886.5,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761212444620,11.75178876,3886.6,3886.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1761212446024,11.75178876,3886.6,3886.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761212447223,11.75178876,3886.6,3886.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1761212449025,11.75178876,3886.6,3886.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1761212449419,11.75178876,3886.6,3886.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1761212450028,11.75178876,3886.6,3886.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1761212450325,11.75178876,3886.6,3886.5,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1761212451621,11.75178876,3886.6,3886.5,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761212451823,11.75178876,3886.6,3886.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1761212452127,10.83057208,3886.6,3886.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1761212452626,10.83057208,3886.6,3886.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1761212453130,10.83057208,3886.6,3886.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761212453929,0.94432,3886.2,3886.1,3.99423056]
["bitfinex-derivatives","ETHF0:USTF0",1761212454125,1.76061208,3886.2,3886.1,3.53110056]
["bitfinex-derivatives","ETHF0:USTF0",1761212454323,2.68581688,3886.2,3886.1,0.00190056]
["bitfinex-derivatives","ETHF0:USTF0",1761212454521,1.76065438,3886.2,3886.1,0.00190056]
["bitfinex-derivatives","ETHF0:USTF0",1761212455921,2.68558007,3886.2,3886.1,0.32330056]
["bitfinex-derivatives","ETHF0:USTF0",1761212457629,2.68558007,3886.2,3886.1,0.00190056]
["bitfinex-derivatives","ETHF0:USTF0",1761212458321,3.14839814,3886.2,3886.1,0.00190056]
["bitfinex-derivatives","ETHF0:USTF0",1761212462336,1.76065438,3886.2,3886.1,0.00190056]
["bitfinex-derivatives","ETHF0:USTF0",1761212463237,1.76065438,3886.2,3886.1,0.32650056]
["bitfinex-derivatives","ETHF0:USTF0",1761212463936,1.76065438,3886.2,3886.1,0.00190056]
["bitfinex-derivatives","ETHF0:USTF0",1761212464141,0.78482,3885.4,3885.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761212464440,10.58918188,3885.4,3885.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761212465133,10.58918188,3885.4,3885.3,0.32781397]
["bitfinex-derivatives","ETHF0:USTF0",1761212465534,10.58918188,3885.4,3885.3,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761212465733,10.58918188,3885.4,3885.3,0.32781397]
["bitfinex-derivatives","ETHF0:USTF0",1761212466340,10.58918188,3885.4,3885.3,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761212466635,10.58918188,3885.4,3885.3,0.32781397]
["bitfinex-derivatives","ETHF0:USTF0",1761212467027,10.58918188,3885.4,3885.3,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761212467434,11.75257435,3885.4,3885.3,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761212468334,10.58918188,3885.4,3885.3,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761212469234,14.03662643,3885.4,3885.3,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761212469435,13.79575783,3885.4,3885.3,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761212469937,14.03529489,3885.4,3885.3,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761212470137,0.93459,3884.8,3884.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761212470340,10.58159993,3884.8,3884.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761212471233,10.58159993,3884.8,3884.7,0.32677667]
["bitfinex-derivatives","ETHF0:USTF0",1761212472945,10.58159993,3884.8,3884.7,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1761212473340,0.93465,3884.3,3884.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761212473547,10.58165993,3884.3,3884.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761212474439,10.58484421,3884.3,3884.2,0.32640861]
["bitfinex-derivatives","ETHF0:USTF0",1761212475042,10.00883428,3884.3,3884.2,0.32640861]
["bitfinex-derivatives","ETHF0:USTF0",1761212477438,10.00883428,3884.3,3884.2,6.23216861]
["bitfinex-derivatives","ETHF0:USTF0",1761212477439,9.07418428,3884.3,3884.2,6.23216861]
["bitfinex-derivatives","ETHF0:USTF0",1761212477642,3.2078,3885.4,3885.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761212477942,3.2078,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212477943,3.78195033,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212478345,4.09615033,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212478748,4.0981531,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212479337,0.00200277,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212481251,0.77942277,3885.4,3885.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761212481451,0.31620277,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212482149,0.77942277,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212483745,0.15910277,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212483951,0.00200277,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212484148,0.57714064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212484754,1.19746064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212485254,1.35426064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212486150,1.51106064,3885.4,3885.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761212486555,0.89104064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212486854,0.57714064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212487056,0.73394064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212487355,1.35396064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212487746,1.19716064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212488854,0.73394064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212490145,1.35386064,3885.4,3885.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761212490553,1.51056064,3885.4,3885.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761212490749,1.51056064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212490955,1.35386064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212491654,0.89064064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212491856,0.57714064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212492058,1.04036064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212492355,1.19706064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212492751,1.35376064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212493149,1.04036064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212493554,1.19706064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212494650,0.73384064,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212494851,0.00200277,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212497659,0.00200277,3885.4,3885.3,6.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212502957,0.00200277,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212503257,0.31540277,3885.4,3885.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761212503461,0.93532277,3885.4,3885.3,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1761212503659,1.5111586,3885.4,3885.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761212503964,6.5111586,3885.4,3885.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761212504858,0.93335,3885.2,3885.1,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1761212505060,1.50918583,3885.2,3885.1,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1761212506556,0.73253583,3885.2,3885.1,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1761212506762,0.57583583,3885.2,3885.1,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1761212506962,0.61993,3885.3,3885.2,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1761212507162,0.57649916,3885.3,3885.2,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1761212507362,0.88989916,3885.3,3885.2,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1761212507960,1.35312916,3885.3,3885.2,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1761212508366,0.88989916,3885.3,3885.2,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1761212509366,1.35312916,3885.3,3885.2,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1761212509568,0.57649916,3885.3,3885.2,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1761212519377,0.00200277,3885.4,3885.3,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1761212522887,0.00200277,3885.4,3885.3,10.33433]
["bitfinex-derivatives","ETHF0:USTF0",1761212523882,0.00200277,3885.4,3885.3,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1761212525185,0.00200277,3885.4,3885.3,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761212529290,0.00200277,3885.4,3885.3,13.54113]
["bitfinex-derivatives","ETHF0:USTF0",1761212531892,0.00200277,3885.4,3885.3,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761212532088,0.00200277,3885.4,3885.3,13.53913]
["bitfinex-derivatives","ETHF0:USTF0",1761212533791,0.00200277,3885.4,3885.3,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761212534297,0.00200277,3885.4,3885.3,13.53813]
["bitfinex-derivatives","ETHF0:USTF0",1761212535096,0.00200277,3885.4,3885.3,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761212535295,0.00200277,3885.4,3885.3,13.53813]
["bitfinex-derivatives","ETHF0:USTF0",1761212536199,0.00200277,3885.4,3885.3,13.53713]
["bitfinex-derivatives","ETHF0:USTF0",1761212537393,0.31560277,3885.4,3885.3,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761212538602,0.15880277,3885.4,3885.3,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761212539499,0.00200277,3885.4,3885.3,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761212540694,0.15880277,3885.4,3885.3,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761212541400,0.47240277,3885.4,3885.3,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761212541605,0.89233396,3885.4,3885.3,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761212543505,1.04913396,3885.4,3885.3,4.01663]
["bitfinex-derivatives","ETHF0:USTF0",1761212543709,1.04913396,3885.4,3885.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1761212544109,6.04913396,3885.4,3885.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1761212545101,5.47240277,3885.4,3885.3,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1761212546004,5.93562277,3885.4,3885.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761212546207,5.93562277,3885.4,3885.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761212547102,5.93562277,3885.4,3885.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1761212555612,5.93562277,3885.4,3885.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1761212557415,5.93562277,3885.4,3885.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1761212557614,5.93562277,3885.4,3885.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761212557913,5.93562277,3885.4,3885.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1761212558209,5.93562277,3885.4,3885.3,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761212559012,0.77686,3885.2,3885.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761212559314,9.84786,3885.2,3885.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1761212559510,10.00476,3885.2,3885.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761212561819,0.4705,3885.1,3885.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1761212562211,0.4705,3885.1,3885.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1761212562618,0.93376,3885.1,3885.0,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1761212563318,0.77686,3885.1,3885.0,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1761212563515,0.93376,3885.1,3885.0,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1761212563915,0.93376,3885.1,3885.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1761212565514,0.93376,3885.1,3885.0,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1761212568324,0.77686,3885.1,3885.0,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1761212568623,9.071,3885.2,3885.0,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1761212568624,9.071,3885.2,3885.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1761212568918,9.071,3885.2,3885.1,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1761212569122,9.2278,3885.2,3885.1,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1761212569617,0.00200277,3885.4,3885.3,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1761212569815,0.00200277,3885.4,3885.3,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1761212572626,0.00200277,3885.4,3885.3,4.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761212573530,0.00200277,3885.4,3885.3,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1761212573830,0.00200277,3885.4,3885.3,4.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761212574521,0.00200277,3885.4,3885.3,9.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761212575730,0.00200277,3885.4,3885.3,10.36931372]
["bitfinex-derivatives","ETHF0:USTF0",1761212576932,9.073,3886.1,3886.0,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1761212577831,9.0750499,3886.1,3886.0,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1761212578332,9.2318499,3886.1,3886.0,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1761212582529,0.3138,3885.9,3885.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761212582743,0.93389,3885.7,3885.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761212582930,0.3138,3885.6,3885.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761212583133,0.3138,3885.6,3885.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761212583330,0.3138,3885.6,3885.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761212584629,0.1569,3885.6,3885.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761212589743,9.071,3885.7,3885.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761212589938,9.071,3885.7,3885.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761212590135,9.2279,3885.7,3885.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761212591432,9.3848,3885.7,3885.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761212598438,9.2279,3885.7,3885.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761212598942,0.0020499,3886.1,3886.0,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1761212599330,0.1589499,3886.1,3886.0,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1761212602139,0.0020499,3886.1,3886.0,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1761212603144,0.1589499,3886.1,3886.0,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1761212603640,0.0020499,3886.1,3886.0,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1761212616955,0.0020499,3886.1,3886.0,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1761212626561,0.1591499,3886.1,3886.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761212626866,0.9359899,3886.1,3886.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761212627068,1.17608873,3886.1,3886.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761212627655,1.17608873,3886.1,3886.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761212628366,0.93396,3885.9,3885.8,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1761212628556,0.3142,3885.9,3885.8,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1761212628758,1.54390245,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212628955,2.09777619,3886.1,3886.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761212629669,2.09775362,3886.1,3886.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761212629870,2.09775362,3886.1,3886.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761212630165,2.09775362,3886.1,3886.0,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1761212630166,1.47800362,3886.1,3886.0,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1761212630371,1.94114362,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212631870,1.47800362,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212632773,1.32090362,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212633370,0.1591499,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212634072,0.6222899,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212634262,0.7793899,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212637371,0.3162499,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212639275,0.7793899,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212640074,1.01944003,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212643072,0.55630003,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212643277,0.3162499,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212643868,0.55628302,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212644071,1.01942302,3886.1,3886.0,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1761212644272,0.9360899,3886.1,3886.0,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1761212644472,1.17612203,3886.1,3886.0,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1761212644773,1.01942203,3886.1,3886.0,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1761212644972,1.01942203,3886.1,3886.0,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1761212645280,0.55628203,3886.1,3886.0,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1761212645474,0.0020499,3886.1,3886.0,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1761212671289,0.9364899,3886.1,3886.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761212671489,0.46318,3885.8,3885.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761212671797,0.89176769,3885.7,3885.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761212671997,0.89176769,3885.7,3885.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761212672798,0.73466769,3885.7,3885.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761212673090,0.57756769,3885.7,3885.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761212678595,0.0020499,3886.1,3886.0,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1761212678999,0.57983193,3886.1,3886.0,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1761212682399,0.1571,3886.4,3886.3,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761212682702,0.55399267,3886.4,3886.3,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1761212682905,0.55399267,3886.4,3886.3,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1761212683090,1.17419267,3886.4,3886.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761212683295,1.17419267,3886.4,3886.3,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1761212683491,0.55604297,3886.4,3886.3,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1761212684098,0.55602346,3886.4,3886.3,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1761212684605,1.01912346,3886.4,3886.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761212685198,1.01912346,3886.4,3886.3,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1761212685901,0.39892346,3886.4,3886.3,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1761212686097,0.46312,3886.3,3886.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1761212686303,0.3142,3886.3,3886.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1761212686608,0.55396052,3886.3,3886.2,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761212687005,1.01707052,3886.3,3886.2,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761212689206,0.55396052,3886.3,3886.2,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761212690606,0.39686052,3886.3,3886.2,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761212690807,0.23976052,3886.3,3886.2,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761212691705,0.39686052,3886.3,3886.2,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761212692099,0.39686052,3886.3,3886.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761212692100,1.17417052,3886.3,3886.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761212692500,1.17417052,3886.3,3886.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1761212692702,1.01707052,3886.3,3886.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1761212698412,1.01707052,3886.3,3886.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761212698604,1.17377052,3886.3,3886.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761212699409,1.17377052,3886.3,3886.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761212699605,0.61984,3886.1,3886.0,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1761212699810,10.23900052,3886.1,3886.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1761212700109,10.23900052,3886.1,3886.0,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1761212700110,9.2227,3886.1,3886.0,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1761212700409,9.066,3886.1,3886.0,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1761212704117,0.0020503,3886.4,3886.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1761212710213,0.1587503,3886.4,3886.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761212710510,0.3134,3886.2,3886.1,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1761212710709,0.3134,3886.2,3886.1,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1761212713921,0.77653,3886.2,3886.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761212714222,0.93323,3886.2,3886.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761212714612,0.93323,3886.2,3886.1,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1761212715511,0.4701,3886.2,3886.1,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1761212715817,0.3134,3886.2,3886.1,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1761212716217,0.3134,3885.9,3885.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761212716409,0.3134,3885.9,3885.1,1.38165269]
["bitfinex-derivatives","ETHF0:USTF0",1761212716410,0.93329,3885.7,3885.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761212716607,0.4701,3885.5,3885.4,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1761212716810,0.3134,3885.5,3885.4,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761212718523,0.77661,3885.5,3885.4,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761212719013,0.3134,3885.5,3885.4,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761212720722,9.2217,3885.8,3885.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761212720923,9.2217,3885.8,3885.7,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1761212721127,9.68488,3885.8,3885.7,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1761212721419,9.68488,3885.8,3885.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761212722416,9.84158,3885.8,3885.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761212723826,9.84158,3885.8,3885.7,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1761212724427,9.065,3885.8,3885.7,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1761212724926,9.2217,3885.8,3885.7,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1761212725426,9.065,3885.8,3885.7,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1761212727021,9.52817,3885.8,3885.7,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1761212727328,9.84157,3885.8,3885.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761212728621,9.99827,3885.8,3885.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761212728820,0.9338,3885.6,3885.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761212729021,0.777,3885.6,3885.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761212729415,0.3138,3885.6,3885.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761212729626,0.3138,3885.6,3885.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761212729925,0.777,3885.6,3885.5,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761212731724,0.9338,3885.6,3885.5,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761212732120,0.6202,3885.6,3885.5,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761212732631,0.7772,3885.6,3885.5,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761212735630,0.6202,3885.6,3885.5,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761212736830,0.7772,3885.6,3885.5,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761212739039,0.9342,3885.6,3885.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761212739933,0.46325,3885.2,3885.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761212740134,0.93426,3885.1,3885.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761212740436,0.77726,3885.1,3885.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761212740640,0.77726,3885.1,3885.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761212741436,0.93426,3885.1,3885.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761212742043,0.93426,3885.1,3885.0,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1761212742241,0.77726,3885.1,3885.0,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1761212744230,0.77726,3885.1,3885.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761212746044,0.77726,3885.1,3885.0,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1761212749538,0.77726,3885.1,3885.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761212749839,0.77726,3885.1,3885.0,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1761212750733,0.77726,3885.1,3885.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761212750939,0.93426,3885.1,3885.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761212751239,0.93426,3885.1,3885.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761212752438,0.77726,3885.1,3885.0,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1761212753039,0.77726,3885.1,3885.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761212754151,0.77726,3885.1,3885.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761212755253,0.77726,3885.1,3885.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761212755655,0.77726,3885.1,3885.0,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1761212757957,0.77726,3885.1,3885.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761212758654,0.93436,3885.1,3885.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761212758853,0.7775,3884.7,3884.6,3.67111]
["bitfinex-derivatives","ETHF0:USTF0",1761212759056,0.7775,3884.7,3884.6,3.90241]
["bitfinex-derivatives","ETHF0:USTF0",1761212759248,0.77755,3884.3,3884.2,0.46720861]
["bitfinex-derivatives","ETHF0:USTF0",1761212759448,9.84355,3884.3,3884.2,0.79080861]
["bitfinex-derivatives","ETHF0:USTF0",1761212760258,10.24030158,3884.3,3884.2,0.32540861]
["bitfinex-derivatives","ETHF0:USTF0",1761212760452,10.24030158,3884.3,3884.2,0.00180861]
["bitfinex-derivatives","ETHF0:USTF0",1761212760653,10.24030158,3884.3,3884.2,0.32540861]
["bitfinex-derivatives","ETHF0:USTF0",1761212761059,10.24030158,3884.3,3884.2,0.00180861]
["bitfinex-derivatives","ETHF0:USTF0",1761212761552,10.24030158,3884.3,3884.2,0.32540861]
["bitfinex-derivatives","ETHF0:USTF0",1761212762254,10.08420158,3884.3,3884.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761212762454,14.03469199,3884.3,3884.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761212762657,14.03469199,3884.3,3884.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761212762874,14.95783431,3884.3,3884.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761212763164,13.79542308,3884.3,3884.2,0.32683437]
["bitfinex-derivatives","ETHF0:USTF0",1761212764753,13.79542308,3884.3,3884.2,0.55813437]
["bitfinex-derivatives","ETHF0:USTF0",1761212765263,13.63832308,3884.3,3884.2,0.79223437]
["bitfinex-derivatives","ETHF0:USTF0",1761212765950,13.63832308,3884.3,3884.2,0.55813437]
["bitfinex-derivatives","ETHF0:USTF0",1761212766154,13.79542308,3884.3,3884.2,0.32683437]
["bitfinex-derivatives","ETHF0:USTF0",1761212766353,13.79542308,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212766957,14.95765573,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212767158,14.95765573,3884.3,3884.2,0.32683437]
["bitfinex-derivatives","ETHF0:USTF0",1761212767460,14.95765573,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212767662,19.03451341,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212767963,20.41922689,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212769163,19.03451341,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212770556,20.41717595,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212771963,15.41817595,3884.3,3884.2,0.32683437]
["bitfinex-derivatives","ETHF0:USTF0",1761212773365,14.03551341,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212776169,14.95573097,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212776568,14.95573097,3884.3,3884.2,0.32683437]
["bitfinex-derivatives","ETHF0:USTF0",1761212777269,14.95573097,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212777569,14.95506347,3884.3,3884.2,0.32683437]
["bitfinex-derivatives","ETHF0:USTF0",1761212777965,14.95506347,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212778172,14.03484591,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212778467,14.03484591,3884.3,3884.2,0.32683437]
["bitfinex-derivatives","ETHF0:USTF0",1761212780270,14.03484591,3884.3,3884.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761212780569,0.62053,3883.6,3883.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761212780871,10.42960308,3883.6,3883.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761212781066,10.42960308,3883.6,3883.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761212781372,10.43186987,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212782667,10.27476987,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212782965,10.27476987,3883.6,3883.5,1.38376674]
["bitfinex-derivatives","ETHF0:USTF0",1761212783367,10.27476987,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212783563,10.43186987,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212784369,9.84889679,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212784572,10.43082503,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212785970,1.36182503,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212786176,10.58782503,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212786776,10.43082503,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212788377,11.59062568,3883.6,3883.5,1.38376674]
["bitfinex-derivatives","ETHF0:USTF0",1761212788574,10.43082503,3883.6,3883.5,1.38376674]
["bitfinex-derivatives","ETHF0:USTF0",1761212788976,10.43082503,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212789167,11.35133115,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212789374,11.59078924,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212790679,11.59077772,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212792283,10.8275716,3883.6,3883.5,0.92031674]
["bitfinex-derivatives","ETHF0:USTF0",1761212792486,10.8275716,3883.6,3883.5,0.68621674]
["bitfinex-derivatives","ETHF0:USTF0",1761212792487,10.8285716,3883.6,3883.5,0.68621674]
["bitfinex-derivatives","ETHF0:USTF0",1761212793278,10.8285716,3883.6,3883.5,0.45491674]
["bitfinex-derivatives","ETHF0:USTF0",1761212793883,10.8285716,3883.6,3883.5,0.32541674]
["bitfinex-derivatives","ETHF0:USTF0",1761212794076,12.21123414,3883.6,3883.5,0.32541674]
["bitfinex-derivatives","ETHF0:USTF0",1761212794273,0.7743,3883.0,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761212794474,10.8151946,3882.9,3882.8,0.93608461]
["bitfinex-derivatives","ETHF0:USTF0",1761212794682,10.57579594,3882.9,3882.8,0.93608461]
["bitfinex-derivatives","ETHF0:USTF0",1761212795286,10.57579594,3882.9,3882.8,0.93934381]
["bitfinex-derivatives","ETHF0:USTF0",1761212795787,10.79919594,3882.9,3882.8,0.93934381]
["bitfinex-derivatives","ETHF0:USTF0",1761212796284,10.79919594,3882.9,3882.8,1.25834381]
["bitfinex-derivatives","ETHF0:USTF0",1761212797190,9.87532824,3882.9,3882.8,1.25834381]
["bitfinex-derivatives","ETHF0:USTF0",1761212797393,0.58192824,3882.9,3882.8,6.25834381]
["bitfinex-derivatives","ETHF0:USTF0",1761212797595,0.46345,3883.5,3883.4,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1761212797890,7.99660462,3883.5,3883.4,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1761212798390,8.08405462,3883.5,3883.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761212798588,7.30975462,3883.5,3883.4,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1761212800400,7.53315462,3883.5,3883.4,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1761212801204,7.99660462,3883.5,3883.4,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1761212802205,8.54750462,3883.5,3883.4,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1761212802402,7.76565462,3883.5,3883.4,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1761212802608,7.99660462,3883.5,3883.4,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1761212807708,8.54750462,3883.5,3883.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761212808002,8.54750462,3883.5,3883.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761212808003,9.71062533,3883.5,3883.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761212808809,8.78675763,3883.5,3883.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761212809109,9.71009693,3883.5,3883.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761212809304,8.78675763,3883.5,3883.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761212810306,0.46349,3883.1,3883.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761212810497,1.83154462,3883.1,3883.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1761212810699,1.51314462,3883.1,3883.0,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1761212811002,1.51314462,3883.1,3883.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1761212811203,0.59375462,3883.1,3883.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1761212812011,0.59375462,3883.1,3883.0,6.36911]
["bitfinex-derivatives","ETHF0:USTF0",1761212812308,0.59375462,3883.1,3883.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1761212812309,1.83154462,3883.1,3883.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1761212812505,1.51314462,3883.1,3883.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1761212812710,10.58314462,3883.1,3883.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1761212818706,10.90154462,3883.1,3883.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1761212818901,10.90154462,3883.1,3883.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761212820407,10.90154462,3883.1,3883.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761212820714,1.24422,3882.9,3882.8,0.35731381]
["bitfinex-derivatives","ETHF0:USTF0",1761212821007,3.00037698,3882.9,3882.8,0.56951381]
["bitfinex-derivatives","ETHF0:USTF0",1761212821509,2.44273376,3882.9,3882.8,0.79801381]
["bitfinex-derivatives","ETHF0:USTF0",1761212821711,2.76113376,3882.9,3882.8,0.79801381]
["bitfinex-derivatives","ETHF0:USTF0",1761212821912,2.44273376,3882.9,3882.8,0.79801381]
["bitfinex-derivatives","ETHF0:USTF0",1761212822113,1.51957462,3882.9,3882.8,0.79801381]
["bitfinex-derivatives","ETHF0:USTF0",1761212822509,1.28537462,3882.9,3882.8,1.26154381]
["bitfinex-derivatives","ETHF0:USTF0",1761212823110,1.28537462,3882.9,3882.8,0.79801381]
["bitfinex-derivatives","ETHF0:USTF0",1761212823514,1.28537462,3882.9,3882.8,1.26154381]
["bitfinex-derivatives","ETHF0:USTF0",1761212825010,1.28537462,3882.9,3882.8,0.79801381]
["bitfinex-derivatives","ETHF0:USTF0",1761212826217,1.28537462,3882.9,3882.8,1.26154381]
["bitfinex-derivatives","ETHF0:USTF0",1761212827210,0.82185462,3882.9,3882.8,1.26154381]
["bitfinex-derivatives","ETHF0:USTF0",1761212827411,0.59375462,3882.9,3882.8,1.26154381]
["bitfinex-derivatives","ETHF0:USTF0",1761212827615,9.53451,3883.0,3882.9,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761212827809,10.12809842,3883.0,3882.9,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761212829018,9.66458842,3883.0,3882.9,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761212829421,9.89268842,3883.0,3882.9,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761212832315,0.59358842,3883.0,3882.9,6.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761212832616,0.00226679,3883.6,3883.5,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1761212832917,0.00226679,3883.6,3883.5,4.57875]
["bitfinex-derivatives","ETHF0:USTF0",1761212833810,0.7807,3883.2,3883.1,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1761212834016,0.4623,3883.2,3883.1,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1761212834816,0.2281,3883.2,3883.1,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1761212835122,1.24155914,3883.5,3883.4,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761212835123,0.2281,3883.5,3883.4,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761212835416,0.69155,3883.5,3883.4,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761212835818,9.07226679,3883.6,3883.5,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1761212835819,0.00226679,3883.6,3883.5,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1761212844621,0.59487516,3883.6,3883.5,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1761212846929,0.00226679,3883.6,3883.5,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1761212854523,0.59380187,3883.6,3883.5,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1761212854824,1.82423187,3883.6,3883.5,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1761212855032,1.82423187,3883.6,3883.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761212855232,1.82423187,3883.6,3883.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761212855737,1.82423187,3883.6,3883.5,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1761212855938,1.82423187,3883.6,3883.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761212856432,0.767,3883.2,3883.1,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1761212856737,1.35853508,3883.2,3883.1,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1761212856936,1.82201508,3883.2,3883.1,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1761212858138,1.50401508,3883.2,3883.1,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1761212860430,1.82201508,3883.2,3883.1,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1761212863532,1.04053508,3883.2,3883.1,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1761212865339,0.59153508,3883.2,3883.1,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1761212865541,9.2876,3883.4,3883.3,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1761212865740,9.87954875,3883.4,3883.3,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1761212865938,10.57240875,3883.4,3883.3,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1761212867244,10.89040875,3883.4,3883.3,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1761212868346,10.42694875,3883.4,3883.3,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1761212868543,9.65994875,3883.4,3883.3,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761212870949,9.87954875,3883.4,3883.3,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761212871153,0.59194875,3883.4,3883.3,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761212876456,0.81154875,3883.4,3883.3,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761212877643,0.59194875,3883.4,3883.3,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761212877843,0.00226679,3883.6,3883.5,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1761212878057,0.5941323,3883.6,3883.5,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1761212881757,0.5941323,3883.6,3883.5,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1761212882855,0.00226679,3883.6,3883.5,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1761212895162,0.22116679,3883.6,3883.5,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1761212895356,0.00226679,3883.6,3883.5,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1761212898760,1.34820505,3883.6,3883.5,4.02085]
["bitfinex-derivatives","ETHF0:USTF0",1761212899264,1.81163505,3883.6,3883.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761212899463,0.7541,3883.2,3883.1,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761212899660,1.34593826,3883.2,3883.1,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1761212899862,1.02743826,3883.2,3883.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761212901967,0.59183826,3883.2,3883.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761212902658,0.81073826,3883.2,3883.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761212903067,1.02743826,3883.2,3883.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761212903266,1.34593826,3883.2,3883.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761212904759,1.34593826,3883.2,3883.1,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761212905767,1.02743826,3883.2,3883.1,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761212905963,0.59183826,3883.2,3883.1,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761212906363,1.35353826,3883.2,3883.1,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761212908876,1.35353826,3883.2,3883.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761212910069,1.81701826,3883.2,3883.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761212910475,1.81701826,3883.2,3883.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761212910875,1.81701826,3883.2,3883.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761212912276,1.81701826,3883.2,3883.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761212912476,1.81701826,3883.2,3883.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761212914076,0.46351,3883.0,3882.8,0.24831381]
["bitfinex-derivatives","ETHF0:USTF0",1761212914281,1.82458681,3882.9,3882.8,0.49254381]
["bitfinex-derivatives","ETHF0:USTF0",1761212914582,1.36106681,3882.9,3882.8,0.49254381]
["bitfinex-derivatives","ETHF0:USTF0",1761212915580,1.36106681,3882.9,3882.8,0.83004381]
["bitfinex-derivatives","ETHF0:USTF0",1761212916270,1.36106681,3882.9,3882.8,0.49254381]
["bitfinex-derivatives","ETHF0:USTF0",1761212916880,1.36106681,3882.9,3882.8,1.04934381]
["bitfinex-derivatives","ETHF0:USTF0",1761212919380,0.4495,3882.9,3882.8,1.26304381]
["bitfinex-derivatives","ETHF0:USTF0",1761212919580,1.04291629,3882.9,3882.8,1.26304381]
["bitfinex-derivatives","ETHF0:USTF0",1761212920775,1.36091629,3882.9,3882.8,1.26304381]
["bitfinex-derivatives","ETHF0:USTF0",1761212920984,1.36091629,3882.9,3882.8,0.83004381]
["bitfinex-derivatives","ETHF0:USTF0",1761212921181,1.36091629,3882.9,3882.8,1.04934381]
["bitfinex-derivatives","ETHF0:USTF0",1761212923585,1.04310232,3882.9,3882.8,1.26304381]
["bitfinex-derivatives","ETHF0:USTF0",1761212925881,0.59360232,3882.9,3882.8,1.26304381]
["bitfinex-derivatives","ETHF0:USTF0",1761212928681,1.15942593,3883.6,3883.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1761212928889,0.83089151,3883.6,3883.5,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1761212930482,1.04639151,3883.6,3883.5,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1761212933987,0.83089151,3883.6,3883.5,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1761212934788,0.59689151,3883.6,3883.5,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1761212935591,0.83089151,3883.6,3883.5,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1761212936386,0.59689151,3883.6,3883.5,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1761212941502,0.00226679,3883.6,3883.5,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1761212942592,0.00226679,3883.6,3883.5,6.36915]
["bitfinex-derivatives","ETHF0:USTF0",1761212945800,0.92315914,3885.0,3884.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761212945998,0.80903134,3885.0,3884.9,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1761212946202,0.80903134,3885.0,3884.9,4.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761212946203,0.59523134,3885.0,3884.9,4.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761212946390,0.5343,3885.5,3885.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761212946598,1.22121,3885.5,3885.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761212946798,1.35275064,3885.5,3885.4,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1761212947004,1.35530162,3885.5,3885.4,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1761212947205,1.35530162,3885.5,3885.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761212947600,1.35530162,3885.5,3885.4,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1761212948006,1.35530162,3885.5,3885.4,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1761212948309,1.03480162,3885.5,3885.4,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1761212949312,1.81851162,3885.5,3885.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761212949906,1.81851162,3885.5,3885.4,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1761212950908,1.81851162,3885.5,3885.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761212951108,0.5442,3884.6,3884.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761212951310,0.5343,3884.5,3884.4,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1761212951609,0.5343,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212951610,0.758,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212951813,1.81527954,3884.5,3884.4,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761212952013,1.81527954,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212952412,0.90086,3884.3,3884.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761212952618,1.49480954,3884.3,3884.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1761212952909,1.81530954,3884.3,3884.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1761212953816,1.35194954,3884.3,3884.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1761212954416,1.81529954,3884.3,3884.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1761212955816,1.81529954,3884.3,3884.2,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1761212956415,1.49479954,3884.3,3884.2,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1761212957320,1.81529954,3884.3,3884.2,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1761212958021,1.49479954,3884.3,3884.2,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1761212959020,1.03144954,3884.3,3884.2,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1761212959322,0.80774954,3884.3,3884.2,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1761212959816,0.59394954,3884.3,3884.2,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1761212960024,0.67711,3884.7,3884.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761212960210,1.49566733,3884.7,3884.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761212960415,1.81616733,3884.7,3884.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761212960924,1.49566733,3884.7,3884.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761212961323,1.81616733,3884.7,3884.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761212961822,1.81616733,3884.7,3884.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761212962919,0.46332,3884.6,3884.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761212963127,1.22137,3884.2,3884.1,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1761212963326,1.81622733,3884.2,3884.1,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1761212964311,1.81622733,3884.2,3884.1,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1761212966222,1.81622733,3884.2,3884.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761212966828,1.81622733,3884.2,3884.1,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1761212967426,1.81622733,3884.2,3884.1,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761212967818,0.80865733,3884.2,3884.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1761212968018,0.59485733,3884.2,3884.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1761212968219,1.27280158,3884.3,3884.2,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761212968419,1.48700158,3884.3,3884.2,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761212972527,0.59525158,3884.3,3884.2,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761212972824,1.82560158,3884.3,3884.2,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761212973532,1.50520158,3884.3,3884.2,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761212973832,1.05860158,3884.3,3884.2,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761212974235,0.68095,3884.3,3884.2,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761212974534,1.27639959,3884.3,3884.2,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761212977333,1.50539959,3884.3,3884.2,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761212977536,1.82579959,3884.3,3884.2,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761212979040,1.82579959,3884.3,3884.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761212979638,1.82579959,3884.3,3884.2,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761212980431,2.74740854,3884.3,3884.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1761212980627,2.74740854,3884.3,3884.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761212980831,2.74740854,3884.3,3883.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761212980832,0.46342,3883.7,3883.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761212981032,1.23042,3883.7,3883.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761212981233,2.75229093,3883.7,3883.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1761212981434,1.82586959,3883.7,3883.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1761212981633,1.82586959,3883.7,3883.6,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1761212982640,1.82586959,3883.7,3883.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761212983440,0.46345,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761212983645,1.82589959,3883.5,3883.4,4.24346]
["bitfinex-derivatives","ETHF0:USTF0",1761212984232,1.36244959,3883.5,3883.4,4.24346]
["bitfinex-derivatives","ETHF0:USTF0",1761212986446,1.82589959,3883.5,3883.4,4.24346]
["bitfinex-derivatives","ETHF0:USTF0",1761212986852,1.36244959,3883.5,3883.4,4.24346]
["bitfinex-derivatives","ETHF0:USTF0",1761212987754,1.36244959,3883.5,3883.4,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1761212988046,0.81304959,3883.5,3883.4,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1761212988246,0.59544959,3883.5,3883.4,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1761212988554,10.29641,3883.8,3883.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761212988745,1.23043,3883.6,3883.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761212988948,1.82639639,3883.6,3883.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761212989145,1.82639639,3883.6,3883.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1761212989342,1.82639639,3883.6,3883.5,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1761212992854,1.36296639,3883.6,3883.5,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1761212993149,1.04256639,3883.6,3883.5,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1761212994448,0.59596639,3883.6,3883.5,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1761212994648,9.74701,3883.8,3883.7,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1761212994956,10.34287282,3883.8,3883.7,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1761212996259,9.66186282,3883.8,3883.7,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1761212996450,10.12527282,3883.8,3883.7,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1761212996650,10.34287282,3883.8,3883.7,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1761212997966,10.57187282,3883.8,3883.7,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1761212999262,10.57193794,3883.8,3883.7,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1761212999460,10.89223794,3883.8,3883.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1761212999659,10.57193794,3883.8,3883.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761213000454,10.89223794,3883.8,3883.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761213000767,10.57193794,3883.8,3883.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761213001466,10.89223794,3883.8,3883.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761213001666,10.10852794,3883.8,3883.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761213002670,9.66192794,3883.8,3883.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761213002872,0.82852794,3883.8,3883.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761213003075,0.59592794,3883.8,3883.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761213009485,0.59592794,3883.8,3883.7,6.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761213009680,0.92642134,3884.7,3884.6,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1761213009880,1.522804,3884.7,3884.6,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1761213011178,0.59638266,3884.7,3884.6,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1761213016588,0.59638266,3884.7,3884.6,4.47521]
["bitfinex-derivatives","ETHF0:USTF0",1761213016784,9.065,3885.2,3885.1,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761213016986,0.59488996,3885.2,3885.1,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1761213017184,0.00255098,3885.5,3885.4,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1761213017778,0.5969972,3885.5,3885.4,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1761213018382,0.23515098,3885.5,3885.4,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1761213018578,0.77985098,3885.5,3885.4,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1761213018793,0.7773,3885.2,3885.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1761213019094,1.3715114,3885.2,3885.1,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1761213019393,0.7773,3885.2,3885.1,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1761213019591,0.457,3885.2,3885.1,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1761213022190,0.2326,3885.2,3885.1,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1761213024890,0.457,3885.2,3885.1,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1761213026894,9.29665098,3885.5,3885.4,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1761213027191,9.88760873,3885.5,3885.4,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1761213027392,10.10860873,3885.5,3885.4,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1761213029805,9.65850873,3885.5,3885.4,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1761213030103,0.59350873,3885.5,3885.4,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1761213031502,0.00255098,3885.5,3885.4,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1761213036202,0.00255098,3885.5,3885.4,6.22632]
["bitfinex-derivatives","ETHF0:USTF0",1761213036506,3.4334,3886.6,3886.5,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1761213036709,4.02509079,3886.6,3886.5,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1761213037503,3.80146217,3886.6,3886.5,1.3612563]
["bitfinex-derivatives","ETHF0:USTF0",1761213038201,4.02706217,3886.6,3886.5,1.3612563]
["bitfinex-derivatives","ETHF0:USTF0",1761213042709,3.80146217,3886.6,3886.5,1.3612563]
["bitfinex-derivatives","ETHF0:USTF0",1761213043805,3.80126542,3886.6,3886.5,1.3612563]
["bitfinex-derivatives","ETHF0:USTF0",1761213045800,0.59346542,3886.6,3886.5,1.3612563]
["bitfinex-derivatives","ETHF0:USTF0",1761213047508,0.81906542,3886.6,3886.5,1.3612563]
["bitfinex-derivatives","ETHF0:USTF0",1761213048309,0.22757138,3886.6,3886.5,1.3612563]
["bitfinex-derivatives","ETHF0:USTF0",1761213048705,0.00197138,3886.6,3886.5,1.3612563]
["bitfinex-derivatives","ETHF0:USTF0",1761213052606,0.00197138,3886.6,3886.5,1.56429724]
["bitfinex-derivatives","ETHF0:USTF0",1761213054714,0.00197138,3886.6,3886.5,9.98496232]
["bitfinex-derivatives","ETHF0:USTF0",1761213057917,0.00197138,3886.6,3886.5,19.04396232]
["bitfinex-derivatives","ETHF0:USTF0",1761213059910,0.00197138,3886.6,3886.5,22.25176232]
["bitfinex-derivatives","ETHF0:USTF0",1761213065510,0.00197138,3886.6,3886.5,22.24976232]
["bitfinex-derivatives","ETHF0:USTF0",1761213066114,0.22637138,3886.6,3886.5,7.98972138]
["bitfinex-derivatives","ETHF0:USTF0",1761213066413,0.44997138,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213069317,0.00197138,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213069517,0.00197138,3886.6,3886.5,7.85333875]
["bitfinex-derivatives","ETHF0:USTF0",1761213070324,0.00197138,3886.6,3886.5,16.91033875]
["bitfinex-derivatives","ETHF0:USTF0",1761213076320,0.22637138,3886.6,3886.5,13.6260563]
["bitfinex-derivatives","ETHF0:USTF0",1761213076821,0.00197138,3886.6,3886.5,13.6260563]
["bitfinex-derivatives","ETHF0:USTF0",1761213077127,0.22637138,3886.6,3886.5,13.6260563]
["bitfinex-derivatives","ETHF0:USTF0",1761213081224,0.44997138,3886.6,3886.5,13.6260563]
["bitfinex-derivatives","ETHF0:USTF0",1761213081422,1.36438277,3886.6,3886.5,13.6260563]
["bitfinex-derivatives","ETHF0:USTF0",1761213082227,1.04168277,3886.6,3886.5,13.6260563]
["bitfinex-derivatives","ETHF0:USTF0",1761213083535,1.36438277,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213086536,1.04168277,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213090144,1.36398277,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213091247,1.04168277,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213091451,0.81808277,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213094046,1.35688277,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213095352,0.59368277,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213095545,0.81368277,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213096243,1.03018277,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213096549,0.59368277,3886.6,3886.5,4.5690563]
["bitfinex-derivatives","ETHF0:USTF0",1761213098358,0.92642134,3887.2,3887.1,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1761213098546,0.92642134,3887.5,3887.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761213098746,0.92642134,3887.6,3887.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761213099047,1.14642134,3887.6,3887.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761213099251,1.14856563,3887.6,3887.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761213099942,0.22214429,3887.6,3887.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761213103355,0.00214429,3887.6,3887.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761213106348,0.22214429,3887.6,3887.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761213106958,0.00214429,3887.6,3887.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761213110159,0.22214429,3887.6,3887.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761213110554,0.80978949,3887.6,3887.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761213111461,1.34858949,3887.6,3887.5,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1761213111762,1.34858949,3887.6,3887.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1761213111958,1.34858949,3887.6,3887.5,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1761213112259,1.34858949,3887.6,3887.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761213112452,1.34858949,3887.6,3887.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761213112858,1.81154949,3887.6,3887.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761213113359,1.81154949,3887.6,3887.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761213113549,1.81154949,3887.6,3887.5,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1761213113749,0.46298,3887.5,3887.0,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761213113956,0.7588,3887.2,3887.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761213114156,1.3464452,3887.2,3887.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761213114355,1.0241452,3887.2,3887.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761213114554,1.0241452,3887.2,3887.1,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1761213114555,0.5876452,3887.2,3887.1,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1761213114858,0.8076452,3887.2,3887.1,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1761213116064,1.3464452,3887.2,3887.1,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1761213116256,1.3464452,3887.2,3887.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761213116462,1.8094552,3887.2,3887.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761213116856,1.8094552,3887.2,3887.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761213117861,1.8094552,3887.2,3887.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1761213119465,1.8094552,3887.2,3887.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1761213119657,1.8094552,3887.2,3887.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761213119859,1.25433,3887.1,3887.0,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761213120065,1.8419752,3887.1,3887.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1761213120266,1.8419752,3887.1,3887.0,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1761213121167,1.25434,3886.9,3886.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761213121357,1.8419852,3886.9,3886.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761213121866,1.8419852,3886.9,3886.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1761213123863,1.8419852,3886.9,3886.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761213124062,1.8419852,3886.9,3886.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1761213124270,1.3789452,3886.9,3886.8,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1761213125272,1.8419852,3886.9,3886.8,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1761213126172,1.8419852,3886.9,3886.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761213126373,1.25436,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213126569,0.46308,3886.7,3886.5,0.4660563]
["bitfinex-derivatives","ETHF0:USTF0",1761213126773,1.8420252,3886.6,3886.5,0.3375663]
["bitfinex-derivatives","ETHF0:USTF0",1761213127576,1.8420252,3886.6,3886.5,0.8006563]
["bitfinex-derivatives","ETHF0:USTF0",1761213127778,1.8420252,3886.6,3886.5,0.3375663]
["bitfinex-derivatives","ETHF0:USTF0",1761213128571,1.8420252,3886.6,3886.5,1.0124563]
["bitfinex-derivatives","ETHF0:USTF0",1761213128777,1.3789452,3886.6,3886.5,1.1502563]
["bitfinex-derivatives","ETHF0:USTF0",1761213128978,1.8420252,3886.6,3886.5,1.1502563]
["bitfinex-derivatives","ETHF0:USTF0",1761213129678,1.8420252,3886.6,3886.5,0.9087663]
["bitfinex-derivatives","ETHF0:USTF0",1761213130275,1.8420252,3886.6,3886.5,0.3375663]
["bitfinex-derivatives","ETHF0:USTF0",1761213132079,1.8420252,3886.6,3886.5,0.0029663]
["bitfinex-derivatives","ETHF0:USTF0",1761213132580,2.76844654,3886.6,3886.5,0.0029663]
["bitfinex-derivatives","ETHF0:USTF0",1761213133081,1.25445,3886.0,3885.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761213133282,1.8420952,3886.0,3885.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761213133676,1.8420952,3886.0,3885.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1761213134074,1.8420952,3886.0,3885.9,0.80006843]
["bitfinex-derivatives","ETHF0:USTF0",1761213135482,1.3789452,3886.0,3885.9,1.01186843]
["bitfinex-derivatives","ETHF0:USTF0",1761213137879,0.5876452,3886.0,3885.9,1.23346843]
["bitfinex-derivatives","ETHF0:USTF0",1761213138080,0.2325,3886.5,3886.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761213138379,1.49335124,3886.5,3886.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761213138579,1.83585124,3886.5,3886.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761213138879,1.83585124,3886.5,3886.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761213139283,1.83585124,3886.5,3886.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761213140884,1.83585124,3886.5,3886.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761213141080,1.03026124,3886.5,3886.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761213141394,0.81396124,3886.5,3886.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761213142879,0.58146124,3886.5,3886.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761213143079,0.81501336,3886.7,3886.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761213143587,1.27808336,3886.7,3886.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761213144487,0.58191336,3886.7,3886.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761213145381,0.81501336,3886.7,3886.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761213146186,1.27808336,3886.7,3886.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761213146488,0.81501336,3886.7,3886.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761213147091,0.58191336,3886.7,3886.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761213152187,0.81401336,3886.7,3886.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761213153293,0.58191336,3886.7,3886.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761213155094,0.81401336,3886.7,3886.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761213158189,0.58191336,3886.7,3886.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761213159088,0.92856563,3887.6,3886.6,9.10048342]
["bitfinex-derivatives","ETHF0:USTF0",1761213159290,0.00214429,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213159496,0.23424429,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213160694,1.26480429,3887.6,3887.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761213161295,1.26480429,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213161492,0.80184429,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213162688,0.46574429,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213163103,0.00214429,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213163689,0.23424429,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213169699,0.92870429,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213170201,0.46574429,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213171090,1.04750761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213171599,0.81600761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213172696,1.27896761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213173602,1.84656761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213175905,1.04750761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213177696,0.81600761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213180305,1.27896761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213180502,0.81600761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213181505,0.58390761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213181912,1.04686761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213182396,1.27236761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213184402,0.80940761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213186309,0.58390761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213187707,0.80940761,3887.6,3887.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1761213187913,1.82046761,3887.6,3887.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761213188297,1.82046761,3887.6,3887.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761213188701,1.82046761,3887.6,3887.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761213190527,1.35750761,3887.6,3887.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761213190816,0.80940761,3887.6,3887.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761213192204,1.27236761,3887.6,3887.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761213192404,1.82046761,3887.6,3887.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761213193716,2.74688895,3887.6,3887.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761213193920,2.74688895,3887.6,3887.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761213194109,2.74688895,3887.6,3887.5,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1761213194809,2.74688895,3887.6,3887.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761213201020,0.46301,3887.2,3887.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761213201221,1.23664,3886.9,3886.8,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761213201522,1.81840332,3886.9,3886.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1761213201715,1.81840332,3886.9,3886.8,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1761213204416,1.81840332,3886.9,3886.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761213205924,1.81840332,3886.9,3886.8,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1761213206114,1.81840332,3886.9,3886.8,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1761213206318,1.48720332,3886.9,3886.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1761213206515,1.02416332,3886.9,3886.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1761213207524,1.83750332,3886.9,3886.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1761213210226,1.48720332,3886.9,3886.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1761213211015,1.83870332,3886.9,3886.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1761213211216,1.83870332,3886.9,3886.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761213211828,1.83870332,3886.9,3886.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1761213213326,1.04128,3886.6,3886.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761213213532,1.38686332,3886.6,3886.5,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1761213213842,1.38686332,3886.6,3886.5,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1761213214136,0.58176332,3886.6,3886.5,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1761213214336,9.2787,3886.8,3886.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761213214643,9.63439422,3886.8,3886.7,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1761213217045,9.86109422,3886.8,3886.7,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1761213217840,10.90255422,3886.8,3886.7,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761213218138,10.90255422,3886.8,3886.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1761213219939,10.90255422,3886.8,3886.7,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1761213223051,0.46307,3886.7,3886.6,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761213223245,1.26819,3886.5,3886.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761213223541,1.85058422,3886.5,3886.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761213224041,1.38749422,3886.5,3886.4,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761213224540,1.03599422,3886.5,3886.4,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761213226537,0.58239422,3886.5,3886.4,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761213226735,0.80950067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213226935,0.58280067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213232548,0.80950067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213237254,1.38790067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213237547,1.03640067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213239051,0.80950067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213241753,1.04180067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213241956,1.39330067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213242349,1.04180067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213242854,1.39330067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213243357,1.04180067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213247758,0.80950067,3886.7,3886.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761213248857,1.39330067,3886.7,3886.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1761213250056,1.39330067,3886.7,3886.6,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1761213250958,1.85637067,3886.7,3886.6,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1761213251762,1.39330067,3886.7,3886.6,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1761213253962,1.04180067,3886.7,3886.6,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1761213254159,0.58280067,3886.7,3886.6,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1761213255064,0.80520067,3886.7,3886.6,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1761213255859,0.58280067,3886.7,3886.6,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1761213258365,9.2734,3887.2,3887.1,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761213258566,9.85576358,3887.2,3887.1,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761213258962,0.80476358,3887.2,3887.1,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761213259159,0.58236358,3887.2,3887.1,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761213259355,0.80476358,3887.2,3887.1,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761213261162,0.58236358,3887.2,3887.1,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761213263364,0.80476358,3887.2,3887.1,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761213265374,0.58236358,3887.2,3887.1,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761213265871,0.79586358,3887.2,3887.1,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761213267278,0.2135,3887.2,3887.1,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761213267471,9.051,3887.4,3887.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761213267677,9.63125938,3887.4,3887.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761213267972,9.84475938,3887.4,3887.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761213270280,10.39825938,3887.4,3887.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761213270479,0.58025938,3887.4,3887.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761213271281,0.80935938,3887.4,3887.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761213271774,1.36285938,3887.4,3887.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761213271974,1.02145938,3887.4,3887.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761213272982,1.36285938,3887.4,3887.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761213276686,1.02145938,3887.4,3887.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761213277994,0.80935938,3887.4,3887.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761213278196,0.58025938,3887.4,3887.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761213278391,0.00214429,3887.6,3887.5,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1761213278592,0.23124429,3887.6,3887.5,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1761213278890,0.811394,3887.6,3887.5,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1761213280995,0.582294,3887.6,3887.5,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1761213287598,1.364894,3887.6,3887.5,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1761213289896,1.827854,3887.6,3887.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1761213290096,1.24557,3887.5,3887.3,3.67079]
["bitfinex-derivatives","ETHF0:USTF0",1761213290402,0.4412,3887.2,3887.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1761213290700,1.36274971,3887.2,3887.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1761213291509,1.36274971,3887.2,3887.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1761213292095,1.02134971,3887.2,3887.1,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1761213292289,0.58014971,3887.2,3887.1,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1761213292495,0.2291,3887.4,3887.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761213292703,1.36351232,3887.4,3887.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761213293404,1.36351232,3887.4,3887.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761213293702,1.82649232,3887.4,3887.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761213294093,1.36351232,3887.4,3887.3,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1761213294297,1.36351232,3887.4,3887.3,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1761213296508,1.02211232,3887.4,3887.3,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1761213297202,1.82649232,3887.4,3887.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761213297504,1.82649232,3887.4,3887.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761213298510,1.82649232,3887.4,3887.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761213299402,1.02211232,3887.4,3887.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761213300305,1.35401232,3887.4,3887.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761213300505,1.35401232,3887.4,3887.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761213300704,1.81699232,3887.4,3887.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761213300903,1.81699232,3887.4,3887.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761213301503,1.81699232,3887.4,3887.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761213301709,1.81699232,3887.4,3887.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761213303311,1.81699232,3887.4,3887.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761213304113,1.22663,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213304307,0.7636,3886.8,3886.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1761213304609,1.34451232,3886.8,3886.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1761213305516,1.34451232,3886.8,3886.7,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1761213305708,1.34451232,3886.8,3886.7,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1761213307725,0.79671232,3886.8,3886.7,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1761213308816,0.58091232,3886.8,3886.7,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1761213309426,9.2628,3887.0,3886.9,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1761213309621,9.84289209,3887.0,3886.9,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1761213314921,9.62709209,3887.0,3886.9,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1761213315724,0.58009209,3887.0,3886.9,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1761213315927,9.047,3887.4,3887.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761213315928,9.8106,3887.4,3887.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761213316120,10.39078746,3887.4,3887.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761213317322,10.05888746,3887.4,3887.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761213317829,10.39078746,3887.4,3887.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761213318324,9.84298746,3887.4,3887.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761213319919,10.39078746,3887.4,3887.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761213321528,0.58018746,3887.4,3887.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761213322129,0.00214429,3887.6,3887.5,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1761213322521,0.58252512,3887.6,3887.5,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1761213323120,0.3319,3887.5,3887.1,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761213323324,0.7636,3887.0,3886.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761213323631,1.34399269,3887.0,3886.9,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1761213325130,1.01209269,3887.0,3886.9,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1761213325716,9.2676,3887.2,3887.1,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1761213325920,9.84746183,3887.2,3887.1,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1761213326624,0.5578,3887.5,3887.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1761213326823,1.13762693,3887.5,3887.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1761213327027,1.37022693,3887.5,3887.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1761213329329,1.03302693,3887.5,3887.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1761213330931,0.80042693,3887.5,3887.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1761213333434,9.04914429,3887.6,3887.5,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1761213333733,9.62874463,3887.6,3887.5,4.58958]
["bitfinex-derivatives","ETHF0:USTF0",1761213334236,9.04914429,3887.6,3887.5,4.58958]
["bitfinex-derivatives","ETHF0:USTF0",1761213335339,9.83494429,3887.6,3887.5,4.58958]
["bitfinex-derivatives","ETHF0:USTF0",1761213335526,10.41447313,3887.6,3887.5,4.58958]
["bitfinex-derivatives","ETHF0:USTF0",1761213335835,1.36747313,3887.6,3887.5,4.58958]
["bitfinex-derivatives","ETHF0:USTF0",1761213338236,1.36761626,3887.6,3887.5,4.58958]
["bitfinex-derivatives","ETHF0:USTF0",1761213339237,1.36761626,3887.6,3887.5,4.49006963]
["bitfinex-derivatives","ETHF0:USTF0",1761213339939,1.36761626,3887.6,3887.5,4.13216963]
["bitfinex-derivatives","ETHF0:USTF0",1761213340933,1.36761626,3887.6,3887.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1761213341531,1.36761626,3887.6,3887.5,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761213343140,0.81321626,3887.6,3887.5,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761213343636,0.81321626,3887.6,3887.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761213343637,1.36761626,3887.6,3887.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761213343828,1.36761626,3887.6,3887.5,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761213344142,0.81321626,3887.6,3887.5,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761213345241,1.36761626,3887.6,3887.5,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761213345846,1.36761626,3887.6,3887.5,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1761213349048,1.04621626,3887.6,3887.5,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761213349238,0.81321626,3887.6,3887.5,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761213349941,0.58181626,3887.6,3887.5,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761213352944,0.81321626,3887.6,3887.5,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761213355254,0.58181626,3887.6,3887.5,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761213361359,1.04161626,3887.6,3887.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761213361558,0.0796,3887.0,3886.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761213361755,0.57967197,3886.9,3886.7,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761213361956,0.5461,3887.0,3886.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761213362154,0.2115,3887.0,3886.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761213362359,0.79157194,3887.0,3886.9,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1761213362661,1.35457194,3887.0,3886.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761213362860,1.35457194,3887.0,3886.9,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1761213364259,0.3346,3886.9,3886.8,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761213364566,1.35457194,3886.9,3886.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1761213366068,1.01997194,3886.9,3886.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1761213367563,1.35457194,3886.9,3886.8,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1761213368267,1.35457194,3886.9,3886.8,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761213368467,1.35457194,3886.9,3886.8,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1761213369465,1.35457194,3886.9,3886.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1761213370466,1.01997194,3886.9,3886.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1761213370867,1.35457194,3886.9,3886.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1761213372870,1.01997194,3886.9,3886.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1761213373765,1.35457194,3886.9,3886.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761213374071,1.35457194,3886.9,3886.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761213374273,1.35457194,3886.9,3886.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1761213374571,1.35457194,3886.9,3886.8,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1761213375158,1.35457194,3886.9,3886.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1761213375671,1.01997194,3886.9,3886.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1761213378068,1.35457194,3886.9,3886.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1761213380973,1.35457194,3886.9,3886.8,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1761213385676,1.35457194,3886.9,3886.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1761213386581,1.35457194,3886.9,3886.8,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1761213387278,1.81761194,3886.9,3886.8,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1761213387476,1.81761194,3886.9,3886.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1761213387869,1.81761194,3886.9,3886.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761213388675,1.81761194,3886.9,3886.8,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761213388885,0.7896,3886.8,3886.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1761213389180,1.36967194,3886.8,3886.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1761213391079,1.36967194,3886.8,3886.7,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1761213392379,1.83273194,3886.8,3886.7,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1761213392581,1.83273194,3886.8,3886.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1761213393478,0.58007194,3886.8,3886.7,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1761213393688,0.9258681,3887.0,3886.9,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1761213393870,0.5807669,3887.0,3886.9,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761213399187,0.5807669,3887.0,3886.9,4.40463379]
["bitfinex-derivatives","ETHF0:USTF0",1761213400989,0.36158168,3888.0,3887.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761213401177,0.336,3889.3,3889.2,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1761213401377,0.336,3889.3,3888.7,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1761213401378,0.2236,3889.9,3889.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761213401582,0.7896,3889.9,3889.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761213401781,0.7896,3889.9,3889.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761213401981,0.7918507,3889.9,3889.8,0.22202302]
["bitfinex-derivatives","ETHF0:USTF0",1761213403184,0.7918507,3889.9,3889.8,0.45512302]
["bitfinex-derivatives","ETHF0:USTF0",1761213403384,0.7918507,3889.9,3889.8,0.79612302]
["bitfinex-derivatives","ETHF0:USTF0",1761213403782,0.7918507,3889.9,3889.8,0.45512302]
["bitfinex-derivatives","ETHF0:USTF0",1761213403980,3.23175453,3892.2,3891.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761213404188,0.68103066,3892.1,3892.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761213404387,0.68103066,3892.1,3891.9,3.67025]
["bitfinex-derivatives","ETHF0:USTF0",1761213404388,0.4536,3892.1,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213404588,9.184,3892.8,3891.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761213404589,0.5912,3892.0,3891.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761213404787,0.5912,3892.0,3891.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761213405087,0.59407049,3892.0,3891.6,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761213405294,0.59407049,3892.0,3891.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1761213405492,0.59407049,3892.0,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213406087,0.7896,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213406287,0.7896,3891.9,3891.8,4.23066]
["bitfinex-derivatives","ETHF0:USTF0",1761213406485,0.7896,3891.9,3891.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761213406994,0.7896,3891.9,3891.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761213409488,0.4536,3891.9,3891.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761213410296,0.7896,3891.9,3891.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761213411194,1.25205,3891.9,3891.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761213412487,1.25205,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213414488,1.2521,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213414792,0.7896,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213417801,0.7896,3891.1,3891.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761213418701,1.25214,3891.1,3891.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761213419001,1.25214,3891.1,3891.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761213419396,1.25214,3891.1,3890.9,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761213419397,0.79046,3891.0,3890.9,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761213419595,1.23676,3891.0,3890.9,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761213420290,1.23676,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213420789,1.23676,3891.0,3890.9,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761213420990,1.23676,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213421386,0.4463,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213421590,0.90886,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213421784,0.90886,3891.0,3890.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761213421995,1.23676,3891.0,3890.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761213423499,0.90886,3891.0,3890.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761213423704,0.90886,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213424001,0.90886,3891.0,3890.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761213424206,1.23676,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213424394,1.23676,3891.0,3890.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761213425795,0.90886,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213427203,0.90886,3891.0,3890.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761213428403,1.23676,3891.0,3890.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761213428798,0.90886,3891.0,3890.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761213429004,0.90886,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213429207,0.46256,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213429704,0.67586,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213432605,0.2133,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213432811,0.67586,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213433307,0.90166434,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213433600,0.22580434,3891.0,3890.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761213433806,9.86973,3891.2,3891.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761213433997,10.09553566,3891.2,3891.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761213434704,9.76763566,3891.2,3891.1,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761213435505,9.53463566,3891.2,3891.1,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761213436107,10.09553566,3891.2,3891.1,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761213437608,9.76763566,3891.2,3891.1,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761213438306,10.09553566,3891.2,3891.1,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761213440009,10.09553566,3891.2,3891.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761213440207,11.01540199,3891.2,3891.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761213440906,11.01540199,3891.2,3891.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761213441212,10.09553566,3891.2,3891.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761213443208,11.46208478,3891.2,3891.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761213444097,10.09553566,3891.2,3891.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761213444311,11.46208478,3891.2,3891.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761213448512,11.46208478,3891.2,3891.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761213448706,1.23064,3891.1,3891.0,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761213448905,1.45644566,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213449399,0.4401,3890.7,3890.6,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761213449605,11.95943649,3890.7,3890.6,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761213450108,10.57149566,3890.7,3890.6,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761213450510,10.57149566,3890.7,3890.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761213451998,10.57149566,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213452203,1.23074,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213452412,11.49813895,3890.3,3890.2,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761213453712,10.57354566,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213454305,11.49750586,3890.3,3890.2,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761213455005,11.49750586,3890.3,3889.8,0.33542302]
["bitfinex-derivatives","ETHF0:USTF0",1761213455006,1.23079,3889.9,3889.8,0.33542302]
["bitfinex-derivatives","ETHF0:USTF0",1761213455312,9.34080566,3889.9,3889.8,0.78492302]
["bitfinex-derivatives","ETHF0:USTF0",1761213455511,9.56920566,3889.9,3889.8,0.78492302]
["bitfinex-derivatives","ETHF0:USTF0",1761213456311,9.3434,3889.9,3889.8,0.78492302]
["bitfinex-derivatives","ETHF0:USTF0",1761213456514,9.8831,3889.9,3889.8,0.78492302]
["bitfinex-derivatives","ETHF0:USTF0",1761213456709,9.3434,3889.9,3889.8,0.78492302]
["bitfinex-derivatives","ETHF0:USTF0",1761213457514,9.8831,3889.9,3889.8,0.78492302]
["bitfinex-derivatives","ETHF0:USTF0",1761213459019,9.8831,3889.9,3889.8,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1761213459419,9.8831,3889.9,3889.8,0.33542302]
["bitfinex-derivatives","ETHF0:USTF0",1761213459811,9.8831,3889.9,3889.8,0.55162302]
["bitfinex-derivatives","ETHF0:USTF0",1761213462923,10.34579,3889.9,3889.8,0.55162302]
["bitfinex-derivatives","ETHF0:USTF0",1761213464218,10.34579,3889.9,3889.8,0.33542302]
["bitfinex-derivatives","ETHF0:USTF0",1761213464429,10.34579,3889.9,3889.8,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1761213465734,10.34579,3889.9,3889.8,0.33542302]
["bitfinex-derivatives","ETHF0:USTF0",1761213469239,10.34579,3889.9,3889.8,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1761213469939,15.34579,3889.9,3889.8,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1761213470142,1.23085,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213470434,10.34185,3889.4,3889.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761213470631,10.34185,3889.4,3889.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761213471039,10.34185,3889.4,3889.3,3.75997874]
["bitfinex-derivatives","ETHF0:USTF0",1761213479042,10.34185,3889.4,3889.3,0.55217874]
["bitfinex-derivatives","ETHF0:USTF0",1761213481645,9.57375,3889.4,3889.3,4.43993874]
["bitfinex-derivatives","ETHF0:USTF0",1761213481951,9.111,3889.4,3889.3,4.43993874]
["bitfinex-derivatives","ETHF0:USTF0",1761213483045,9.111,3889.4,3889.3,9.43993874]
["bitfinex-derivatives","ETHF0:USTF0",1761213484349,0.92402285,3889.9,3889.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761213484549,9.056,3889.9,3889.8,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761213485052,0.92402285,3890.7,3890.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761213485254,0.7796,3891.0,3890.9,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1761213485455,9.8886,3891.0,3890.9,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1761213486948,9.5527,3891.0,3890.9,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1761213487154,9.8886,3891.0,3890.9,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1761213487745,9.8886,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213487953,0.7796,3890.9,3890.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1761213488148,1.24217,3890.9,3890.8,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1761213488558,0.7796,3890.9,3890.8,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1761213488752,0.7796,3890.9,3890.8,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1761213489655,9.57156,3891.0,3890.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761213489656,0.7796,3890.7,3890.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761213489861,10.34719,3890.7,3890.6,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761213490047,10.34719,3890.7,3890.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761213490355,3.2078,3891.5,3891.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761213490553,0.00024747,3892.0,3891.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761213490749,0.44394747,3892.0,3891.9,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761213491456,0.22234747,3892.0,3891.9,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761213491851,0.00024747,3892.0,3891.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1761213492756,9.191,3892.8,3892.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761213492951,9.9706,3892.8,3892.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761213493152,9.9706,3892.8,3892.7,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1761213493353,0.022,3892.8,3892.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761213493654,0.4657,3892.8,3892.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761213493958,0.46895577,3892.8,3892.7,0.78167449]
["bitfinex-derivatives","ETHF0:USTF0",1761213495946,0.80485577,3892.8,3892.7,0.78167449]
["bitfinex-derivatives","ETHF0:USTF0",1761213496756,0.46895577,3892.8,3892.7,0.78167449]
["bitfinex-derivatives","ETHF0:USTF0",1761213496954,0.80485577,3892.8,3892.7,0.78167449]
["bitfinex-derivatives","ETHF0:USTF0",1761213497455,0.46895577,3892.8,3892.7,0.78167449]
["bitfinex-derivatives","ETHF0:USTF0",1761213498852,0.80485577,3892.8,3892.7,0.78167449]
["bitfinex-derivatives","ETHF0:USTF0",1761213499048,0.80485577,3892.8,3892.7,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1761213500661,1.26719577,3892.8,3892.7,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1761213501462,6.26719577,3892.8,3892.7,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1761213503264,1.26719577,3892.8,3892.7,0.78167449]
["bitfinex-derivatives","ETHF0:USTF0",1761213504769,1.26719577,3892.8,3892.7,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1761213504968,1.26719577,3892.8,3892.7,0.72087449]
["bitfinex-derivatives","ETHF0:USTF0",1761213508868,1.26719577,3892.8,3892.7,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1761213512363,1.26719577,3892.8,3892.7,0.97357449]
["bitfinex-derivatives","ETHF0:USTF0",1761213515463,1.4894772,3892.8,3892.7,0.97357449]
["bitfinex-derivatives","ETHF0:USTF0",1761213516073,1.4894772,3892.8,3892.7,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1761213516966,0.29805577,3892.8,3892.7,4.18137449]
["bitfinex-derivatives","ETHF0:USTF0",1761213517271,1.47069577,3892.8,3892.7,3.21087449]
["bitfinex-derivatives","ETHF0:USTF0",1761213518672,1.47069577,3892.8,3892.7,3.61287449]
["bitfinex-derivatives","ETHF0:USTF0",1761213519568,1.69338971,3892.8,3892.7,3.88887449]
["bitfinex-derivatives","ETHF0:USTF0",1761213520377,2.61741256,3892.8,3892.7,3.88887449]
["bitfinex-derivatives","ETHF0:USTF0",1761213522170,2.15507256,3892.8,3892.7,4.64372449]
["bitfinex-derivatives","ETHF0:USTF0",1761213523079,2.61741256,3892.8,3892.7,4.64372449]
["bitfinex-derivatives","ETHF0:USTF0",1761213523279,2.61741256,3892.8,3892.7,4.18137449]
["bitfinex-derivatives","ETHF0:USTF0",1761213523475,2.61741256,3892.8,3892.7,3.61287449]
["bitfinex-derivatives","ETHF0:USTF0",1761213523779,2.61741256,3892.8,3892.7,3.21087449]
["bitfinex-derivatives","ETHF0:USTF0",1761213524180,1.69338971,3892.8,3892.7,3.21087449]
["bitfinex-derivatives","ETHF0:USTF0",1761213525678,1.69338971,3892.8,3892.7,0.40507449]
["bitfinex-derivatives","ETHF0:USTF0",1761213525878,1.69338971,3892.8,3892.7,0.97357449]
["bitfinex-derivatives","ETHF0:USTF0",1761213526079,0.24794971,3892.8,3892.7,1.43592449]
["bitfinex-derivatives","ETHF0:USTF0",1761213526376,0.52074971,3892.8,3892.7,1.43592449]
["bitfinex-derivatives","ETHF0:USTF0",1761213526679,0.98308971,3892.8,3892.7,0.97357449]
["bitfinex-derivatives","ETHF0:USTF0",1761213527080,0.98308971,3892.8,3892.7,1.43592449]
["bitfinex-derivatives","ETHF0:USTF0",1761213527274,0.98308971,3892.8,3892.7,0.97357449]
["bitfinex-derivatives","ETHF0:USTF0",1761213527275,1.69338971,3892.8,3892.7,0.97357449]
["bitfinex-derivatives","ETHF0:USTF0",1761213529474,3.07943607,3892.8,3892.7,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1761213529681,1.69338971,3892.8,3892.7,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1761213532088,10.85438971,3892.8,3892.7,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1761213533086,10.85490132,3892.8,3892.7,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1761213543795,12.67741633,3892.8,3892.7,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1761213544692,12.67741633,3892.8,3891.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761213544693,1.35953,3892.0,3891.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761213544885,1.35958,3891.6,3891.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761213545086,11.42743965,3891.6,3891.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761213545287,10.50358,3891.6,3891.5,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761213545693,10.50358,3891.6,3891.5,3.84668111]
["bitfinex-derivatives","ETHF0:USTF0",1761213545694,11.88936947,3891.6,3891.5,3.84668111]
["bitfinex-derivatives","ETHF0:USTF0",1761213545989,12.11243767,3891.6,3891.5,3.84668111]
["bitfinex-derivatives","ETHF0:USTF0",1761213546190,11.88936947,3891.6,3891.5,3.84668111]
["bitfinex-derivatives","ETHF0:USTF0",1761213546498,10.50358,3891.6,3891.5,3.84668111]
["bitfinex-derivatives","ETHF0:USTF0",1761213546793,10.50358,3891.6,3891.5,4.26168111]
["bitfinex-derivatives","ETHF0:USTF0",1761213546987,10.12088,3891.6,3891.5,4.26168111]
["bitfinex-derivatives","ETHF0:USTF0",1761213547598,10.50358,3891.6,3891.5,4.26168111]
["bitfinex-derivatives","ETHF0:USTF0",1761213549195,10.50358,3891.6,3891.5,3.84668111]
["bitfinex-derivatives","ETHF0:USTF0",1761213549402,12.11221152,3891.6,3891.5,3.20978111]
["bitfinex-derivatives","ETHF0:USTF0",1761213550095,12.11221152,3891.6,3891.5,3.60288111]
["bitfinex-derivatives","ETHF0:USTF0",1761213550289,11.88936947,3891.6,3891.5,3.60288111]
["bitfinex-derivatives","ETHF0:USTF0",1761213550499,11.88936947,3891.6,3891.5,3.20978111]
["bitfinex-derivatives","ETHF0:USTF0",1761213550698,11.88936947,3891.6,3891.5,3.84668111]
["bitfinex-derivatives","ETHF0:USTF0",1761213551197,11.88936947,3891.6,3891.5,3.60288111]
["bitfinex-derivatives","ETHF0:USTF0",1761213551398,10.50358,3891.6,3891.5,3.20978111]
["bitfinex-derivatives","ETHF0:USTF0",1761213551698,11.88936947,3891.6,3891.5,3.60288111]
["bitfinex-derivatives","ETHF0:USTF0",1761213552300,10.50358,3891.6,3891.5,3.60288111]
["bitfinex-derivatives","ETHF0:USTF0",1761213552700,10.50358,3891.6,3891.5,3.20978111]
["bitfinex-derivatives","ETHF0:USTF0",1761213553500,10.50358,3891.6,3891.5,3.60288111]
["bitfinex-derivatives","ETHF0:USTF0",1761213553996,11.64854248,3891.6,3891.5,3.60288111]
["bitfinex-derivatives","ETHF0:USTF0",1761213555699,11.64850945,3891.6,3891.5,3.60288111]
["bitfinex-derivatives","ETHF0:USTF0",1761213557205,11.64850945,3891.6,3891.5,3.20978111]
["bitfinex-derivatives","ETHF0:USTF0",1761213557500,11.64850945,3891.6,3891.5,3.60288111]
["bitfinex-derivatives","ETHF0:USTF0",1761213557898,11.64850945,3891.6,3891.5,3.20978111]
["bitfinex-derivatives","ETHF0:USTF0",1761213558705,10.7262757,3891.6,3891.5,0.00198111]
["bitfinex-derivatives","ETHF0:USTF0",1761213560308,1.35964,3891.1,3891.0,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761213560506,10.49164,3891.1,3891.0,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761213560698,10.49164,3891.1,3891.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761213561095,10.49164,3891.1,3891.0,3.84777793]
["bitfinex-derivatives","ETHF0:USTF0",1761213563604,2.54201947,3891.6,3891.0,3.84777793]
["bitfinex-derivatives","ETHF0:USTF0",1761213563605,2.11514947,3892.6,3892.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761213563813,2.96788796,3892.6,3892.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761213566404,2.96788796,3892.6,3892.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761213566710,1.30722,3892.2,3892.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761213566906,10.43822,3892.2,3892.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761213567314,1.30723,3892.0,3891.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761213568002,1.30723,3892.0,3891.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761213568200,1.30723,3892.0,3891.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761213569114,0.8165,3891.7,3891.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761213569315,9.9475,3891.7,3891.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761213569515,9.5963,3891.7,3891.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761213570417,10.40997,3891.7,3891.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761213571116,10.40997,3891.7,3891.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761213571316,10.40997,3891.7,3891.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761213571502,10.40997,3891.7,3891.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761213572108,10.40997,3891.7,3891.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761213572515,10.40997,3891.7,3891.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761213572711,10.40997,3891.7,3891.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761213572916,10.40997,3891.7,3891.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761213574821,10.63287006,3891.7,3891.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761213575818,10.63287006,3891.7,3891.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761213579519,10.63287173,3891.7,3891.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761213579724,10.40997,3891.7,3891.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761213582216,10.40997,3891.7,3891.6,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761213582516,10.40997,3891.7,3891.6,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213582517,9.3603,3891.7,3891.6,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213582717,9.131,3891.7,3891.6,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213583225,9.3603,3891.7,3891.6,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213585424,9.131,3891.7,3891.6,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213585827,9.3603,3891.7,3891.6,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213588428,9.82277,3891.7,3891.6,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213588727,9.3603,3891.7,3891.6,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213589524,9.131,3891.7,3891.6,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213590723,9.3603,3891.7,3891.6,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213592422,9.131,3891.7,3891.6,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213592732,9.131,3891.7,3891.6,9.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761213594130,0.92392035,3892.0,3891.9,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1761213594426,10.03392035,3892.1,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761213594630,10.2569971,3892.1,3892.0,4.61973]
["bitfinex-derivatives","ETHF0:USTF0",1761213598533,1.38631035,3892.4,3892.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761213598735,1.6093659,3892.4,3892.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761213599027,1.8378659,3892.4,3892.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761213599538,0.92392035,3892.4,3892.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761213599733,0.92392035,3892.5,3892.4,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1761213599927,1.1469202,3892.5,3892.4,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1761213600232,0.92392035,3892.5,3892.4,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1761213600429,9.106,3892.6,3892.5,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1761213601337,0.02525577,3892.8,3892.7,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761213602137,0.79485577,3892.8,3892.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761213602337,10.36519577,3892.8,3892.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761213602630,0.79177,3892.5,3892.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761213602838,10.43157,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213603841,10.43157,3892.5,3892.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761213604639,10.43157,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213604837,10.43157,3892.5,3892.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761213605031,10.34197,3892.5,3892.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761213607540,9.8796,3892.5,3892.4,4.21899]
["bitfinex-derivatives","ETHF0:USTF0",1761213607843,0.92392035,3892.7,3892.6,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1761213608143,1.17767612,3892.8,3892.7,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761213608336,2.18111612,3892.8,3892.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761213608544,11.28911612,3892.8,3892.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761213609041,10.82677612,3892.8,3892.7,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761213609635,10.49737612,3892.8,3892.7,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761213609839,9.36175577,3892.8,3892.7,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761213610736,9.13325577,3892.8,3892.7,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761213611233,0.02525577,3892.8,3892.7,6.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761213611634,0.3294,3893.6,3893.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761213611635,0.92392035,3893.6,3893.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761213611838,0.69074,3893.7,3893.6,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1761213612745,0.23151719,3893.7,3893.6,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1761213613147,0.00301719,3893.7,3893.6,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1761213613347,0.23151719,3893.7,3893.6,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1761213614246,0.00301719,3893.7,3893.6,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1761213616348,2.07920035,3894.8,3893.6,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1761213616349,0.46215,3894.4,3894.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761213616545,1.23175,3894.4,3894.3,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761213616751,1.23175,3894.4,3894.3,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761213617247,0.7696,3894.4,3894.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761213617447,0.4434834,3894.4,3894.3,3.97129649]
["bitfinex-derivatives","ETHF0:USTF0",1761213617645,0.4434834,3894.4,3894.3,4.43345649]
["bitfinex-derivatives","ETHF0:USTF0",1761213617951,0.9056334,3894.4,3894.3,3.97129649]
["bitfinex-derivatives","ETHF0:USTF0",1761213618248,6.2350334,3894.4,3894.3,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1761213618448,15.3580334,3894.4,3894.3,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1761213618836,10.3580334,3894.4,3894.3,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1761213621455,10.3580334,3894.4,3894.3,0.76349649]
["bitfinex-derivatives","ETHF0:USTF0",1761213621944,10.3580334,3894.4,3894.3,3.97129649]
["bitfinex-derivatives","ETHF0:USTF0",1761213622754,9.5664834,3894.4,3894.3,3.97129649]
["bitfinex-derivatives","ETHF0:USTF0",1761213623350,9.1262834,3894.4,3894.3,3.97129649]
["bitfinex-derivatives","ETHF0:USTF0",1761213623545,9.3547834,3894.4,3894.3,3.97129649]
["bitfinex-derivatives","ETHF0:USTF0",1761213624248,10.3580334,3894.4,3894.3,3.97129649]
["bitfinex-derivatives","ETHF0:USTF0",1761213624452,10.3580334,3894.4,3894.3,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1761213625353,10.57979649,3894.4,3894.3,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1761213625551,15.57979649,3894.4,3894.3,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1761213626552,1.26141,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213626752,10.37741,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213627255,10.37741,3893.9,3893.8,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761213627642,10.37741,3893.9,3893.8,3.5616923]
["bitfinex-derivatives","ETHF0:USTF0",1761213628045,10.37741,3893.9,3893.8,3.2105923]
["bitfinex-derivatives","ETHF0:USTF0",1761213629153,10.37741,3893.9,3893.8,3.5497923]
["bitfinex-derivatives","ETHF0:USTF0",1761213629757,10.37741,3893.9,3893.8,0.3419923]
["bitfinex-derivatives","ETHF0:USTF0",1761213629954,10.37741,3893.9,3893.8,0.5730923]
["bitfinex-derivatives","ETHF0:USTF0",1761213630455,9.5792,3893.9,3893.8,1.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213630755,9.116,3893.9,3893.8,6.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213631252,9.3381,3893.9,3893.8,6.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213631450,9.8934,3893.9,3893.8,0.8006923]
["bitfinex-derivatives","ETHF0:USTF0",1761213631950,10.35561,3893.9,3893.8,1.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213633359,10.35561,3893.9,3893.8,0.8006923]
["bitfinex-derivatives","ETHF0:USTF0",1761213634154,10.03041,3893.9,3893.8,0.8006923]
["bitfinex-derivatives","ETHF0:USTF0",1761213634555,9.80831,3893.9,3893.8,0.8006923]
["bitfinex-derivatives","ETHF0:USTF0",1761213634746,9.3381,3893.9,3893.8,0.8006923]
["bitfinex-derivatives","ETHF0:USTF0",1761213634948,10.35561,3893.9,3893.8,0.8006923]
["bitfinex-derivatives","ETHF0:USTF0",1761213635544,10.03041,3893.9,3893.8,1.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213636149,9.80031,3893.9,3893.8,1.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213636651,10.03041,3893.9,3893.8,1.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213638456,10.03041,3893.9,3893.8,0.8006923]
["bitfinex-derivatives","ETHF0:USTF0",1761213638656,10.35561,3893.9,3893.8,0.8006923]
["bitfinex-derivatives","ETHF0:USTF0",1761213640454,10.35561,3893.9,3893.8,1.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213640660,10.35561,3893.9,3893.8,0.8006923]
["bitfinex-derivatives","ETHF0:USTF0",1761213641160,11.27953035,3893.9,3893.8,1.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213641360,10.95433035,3893.9,3893.8,1.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213641960,11.27953035,3893.9,3893.8,1.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213642361,11.27953035,3893.9,3893.8,0.8006923]
["bitfinex-derivatives","ETHF0:USTF0",1761213642658,11.27953035,3893.9,3893.8,1.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213643655,11.27953035,3893.9,3893.8,0.8006923]
["bitfinex-derivatives","ETHF0:USTF0",1761213644057,11.27953035,3893.9,3893.8,1.2629123]
["bitfinex-derivatives","ETHF0:USTF0",1761213644857,10.57869615,3893.9,3893.8,0.0027923]
["bitfinex-derivatives","ETHF0:USTF0",1761213645064,10.57869615,3893.9,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213645065,1.23962,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213645255,1.23962,3893.8,3892.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761213645256,0.7774,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213645456,10.57076615,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213646255,11.95683915,3893.3,3893.2,3.21111909]
["bitfinex-derivatives","ETHF0:USTF0",1761213647166,10.57076615,3893.3,3893.2,3.21111909]
["bitfinex-derivatives","ETHF0:USTF0",1761213648673,11.95683915,3893.3,3893.2,3.21111909]
["bitfinex-derivatives","ETHF0:USTF0",1761213650162,10.57076615,3893.3,3893.2,3.21111909]
["bitfinex-derivatives","ETHF0:USTF0",1761213651468,11.95683915,3893.3,3893.2,3.21111909]
["bitfinex-derivatives","ETHF0:USTF0",1761213651667,1.23975,3892.7,3892.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1761213651857,10.34475,3892.7,3892.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1761213652571,10.34475,3892.7,3892.6,3.54914914]
["bitfinex-derivatives","ETHF0:USTF0",1761213653575,10.34475,3892.7,3892.6,3.78024914]
["bitfinex-derivatives","ETHF0:USTF0",1761213656671,10.34475,3892.7,3892.6,0.57244914]
["bitfinex-derivatives","ETHF0:USTF0",1761213659773,9.78945,3892.7,3892.6,0.80004914]
["bitfinex-derivatives","ETHF0:USTF0",1761213660070,10.36115,3892.7,3892.6,0.57244914]
["bitfinex-derivatives","ETHF0:USTF0",1761213661176,10.36115,3892.7,3892.6,0.79374914]
["bitfinex-derivatives","ETHF0:USTF0",1761213664272,10.02925,3892.7,3892.6,0.79374914]
["bitfinex-derivatives","ETHF0:USTF0",1761213664879,10.36115,3892.7,3892.6,0.79374914]
["bitfinex-derivatives","ETHF0:USTF0",1761213665979,10.36115,3892.7,3892.6,0.57244914]
["bitfinex-derivatives","ETHF0:USTF0",1761213669181,9.5669,3892.7,3892.6,1.25610914]
["bitfinex-derivatives","ETHF0:USTF0",1761213669378,9.105,3892.7,3892.6,1.25610914]
["bitfinex-derivatives","ETHF0:USTF0",1761213669879,9.105,3892.7,3892.6,6.25610914]
["bitfinex-derivatives","ETHF0:USTF0",1761213670377,0.46226,3893.5,3893.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761213670576,0.46226,3893.5,3893.4,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1761213670777,0.70016,3893.5,3893.4,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1761213671572,1.3893564,3894.4,3894.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761213671777,0.2411834,3894.4,3894.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761213671978,0.8128834,3894.4,3894.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761213673569,0.4809834,3894.4,3894.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761213674677,0.0032834,3894.4,3894.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761213674871,0.0032834,3894.4,3894.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761213676881,0.0032834,3894.4,3894.3,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761213686887,0.4654134,3894.4,3894.3,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761213688690,0.0032834,3894.4,3894.3,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761213692197,14.55205,3895.0,3894.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761213692993,5.46205,3895.0,3894.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761213693203,5.46394191,3895.0,3894.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761213694996,5.00189191,3895.0,3894.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761213695203,0.62384808,3895.0,3894.9,6.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761213697098,0.62384808,3895.0,3894.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761213697500,0.94134808,3895.0,3894.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761213697896,0.62384808,3895.0,3894.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761213701997,0.62384808,3895.0,3894.9,10.30627]
["bitfinex-derivatives","ETHF0:USTF0",1761213702701,0.62384808,3895.0,3894.9,13.68407507]
["bitfinex-derivatives","ETHF0:USTF0",1761213703597,0.62384808,3895.0,3894.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761213703905,0.62384808,3895.0,3894.9,10.30527]
["bitfinex-derivatives","ETHF0:USTF0",1761213704093,0.62384808,3895.0,3894.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761213704403,0.62384808,3895.0,3894.9,10.30427]
["bitfinex-derivatives","ETHF0:USTF0",1761213705796,0.62384808,3895.0,3894.9,10.30327]
["bitfinex-derivatives","ETHF0:USTF0",1761213706800,0.62384808,3895.0,3894.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761213707005,0.62384808,3895.0,3894.9,10.30327]
["bitfinex-derivatives","ETHF0:USTF0",1761213707202,0.62384808,3895.0,3894.9,13.61203287]
["bitfinex-derivatives","ETHF0:USTF0",1761213707702,0.62384808,3895.0,3894.9,10.30327]
["bitfinex-derivatives","ETHF0:USTF0",1761213709904,0.62384808,3895.0,3894.9,4.55474778]
["bitfinex-derivatives","ETHF0:USTF0",1761213710100,0.62384808,3895.0,3894.9,13.63674778]
["bitfinex-derivatives","ETHF0:USTF0",1761213710299,0.62384808,3895.0,3894.9,10.30327]
["bitfinex-derivatives","ETHF0:USTF0",1761213712908,0.62384808,3895.0,3894.9,10.26697]
["bitfinex-derivatives","ETHF0:USTF0",1761213714112,0.94134808,3895.0,3894.9,10.26697]
["bitfinex-derivatives","ETHF0:USTF0",1761213714610,0.62384808,3895.0,3894.9,10.26697]
["bitfinex-derivatives","ETHF0:USTF0",1761213718711,0.99354808,3895.0,3894.9,10.26697]
["bitfinex-derivatives","ETHF0:USTF0",1761213718909,0.99354808,3895.0,3894.9,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1761213719116,1.24584808,3895.0,3894.9,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1761213719615,1.24584808,3895.0,3894.9,10.28197]
["bitfinex-derivatives","ETHF0:USTF0",1761213719808,0.62384808,3895.0,3894.9,10.28197]
["bitfinex-derivatives","ETHF0:USTF0",1761213722115,0.99354808,3895.0,3894.9,10.28197]
["bitfinex-derivatives","ETHF0:USTF0",1761213722321,0.99354808,3895.0,3894.9,10.28697]
["bitfinex-derivatives","ETHF0:USTF0",1761213724113,1.24584808,3895.0,3894.9,10.28697]
["bitfinex-derivatives","ETHF0:USTF0",1761213725013,1.65544808,3895.0,3894.9,9.99407]
["bitfinex-derivatives","ETHF0:USTF0",1761213725218,0.62384808,3895.0,3894.9,10.36267]
["bitfinex-derivatives","ETHF0:USTF0",1761213725916,1.40324808,3895.0,3894.9,10.36267]
["bitfinex-derivatives","ETHF0:USTF0",1761213726729,1.40324808,3895.0,3894.9,10.36067]
["bitfinex-derivatives","ETHF0:USTF0",1761213727416,1.40324808,3895.0,3894.9,10.35967]
["bitfinex-derivatives","ETHF0:USTF0",1761213728015,0.62384808,3895.0,3894.9,10.35967]
["bitfinex-derivatives","ETHF0:USTF0",1761213728428,0.99354808,3895.0,3894.9,10.35967]
["bitfinex-derivatives","ETHF0:USTF0",1761213728626,0.92064293,3895.7,3895.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1761213728928,0.49471979,3895.7,3895.6,13.63518]
["bitfinex-derivatives","ETHF0:USTF0",1761213729115,0.5045,3895.7,3895.6,13.26658]
["bitfinex-derivatives","ETHF0:USTF0",1761213729321,0.8742,3895.7,3895.6,13.26658]
["bitfinex-derivatives","ETHF0:USTF0",1761213729725,0.87751535,3895.7,3895.6,13.63722709]
["bitfinex-derivatives","ETHF0:USTF0",1761213731022,0.00331535,3895.7,3895.6,13.63722709]
["bitfinex-derivatives","ETHF0:USTF0",1761213731619,0.37301535,3895.7,3895.6,13.63722709]
["bitfinex-derivatives","ETHF0:USTF0",1761213732326,0.00331535,3895.7,3895.6,13.63722709]
["bitfinex-derivatives","ETHF0:USTF0",1761213732525,1.848003,3896.1,3896.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761213732526,0.91875413,3896.1,3896.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761213732720,0.622,3896.4,3896.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1761213733028,0.8742,3896.4,3896.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761213733228,0.8742,3896.4,3896.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761213733418,0.87648219,3896.4,3896.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761213733823,0.87648219,3896.4,3896.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761213734422,0.87648219,3896.4,3896.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761213735429,0.87648219,3896.4,3896.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761213735929,0.8742,3896.1,3896.0,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761213736230,0.8742,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213736824,5.8742,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213737136,0.8742,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213737631,1.33612,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213739136,1.33612,3896.1,3896.0,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761213739424,1.33612,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213739616,1.33612,3896.1,3896.0,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1761213739820,0.00228219,3896.4,3896.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761213740416,0.25458219,3896.4,3896.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761213740617,0.96867219,3896.4,3896.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761213740832,0.96867219,3896.4,3896.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761213741132,0.96867219,3896.4,3896.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761213741327,0.50678219,3896.4,3896.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761213741721,0.14426199,3897.7,3897.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761213741922,0.622,3899.1,3898.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761213742229,0.5045,3899.1,3899.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761213742534,1.0316,3898.0,3897.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761213742831,1.03400794,3898.0,3897.9,0.71079202]
["bitfinex-derivatives","ETHF0:USTF0",1761213743134,1.03400794,3898.0,3897.9,0.96379202]
["bitfinex-derivatives","ETHF0:USTF0",1761213743335,1.03400794,3898.0,3897.9,1.33239202]
["bitfinex-derivatives","ETHF0:USTF0",1761213743527,0.25470794,3898.0,3897.9,1.33239202]
["bitfinex-derivatives","ETHF0:USTF0",1761213743725,0.62440794,3898.0,3897.9,1.33239202]
["bitfinex-derivatives","ETHF0:USTF0",1761213743926,1.03400794,3898.0,3897.9,0.96379202]
["bitfinex-derivatives","ETHF0:USTF0",1761213744321,1.03400794,3898.0,3897.9,1.33239202]
["bitfinex-derivatives","ETHF0:USTF0",1761213744728,0.87660794,3898.0,3897.9,1.33239202]
["bitfinex-derivatives","ETHF0:USTF0",1761213745420,0.00240794,3898.0,3897.9,1.33239202]
["bitfinex-derivatives","ETHF0:USTF0",1761213747938,0.6472,3899.1,3899.0,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761213748138,1.108,3899.1,3899.0,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761213748636,1.108,3899.1,3899.0,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1761213749036,1.11127069,3899.1,3899.0,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1761213749236,0.00327069,3899.1,3899.0,1.72078]
["bitfinex-derivatives","ETHF0:USTF0",1761213749931,0.00327069,3899.1,3899.0,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1761213750245,0.75557069,3899.1,3899.0,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1761213750944,0.00327069,3899.1,3899.0,1.71888]
["bitfinex-derivatives","ETHF0:USTF0",1761213752143,0.75557069,3899.1,3899.0,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1761213752341,1.05587069,3899.1,3899.0,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1761213753045,0.75557069,3899.1,3899.0,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1761213753742,1.05587069,3899.1,3899.0,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1761213754039,1.05587069,3899.1,3899.0,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761213754542,1.05587069,3899.1,3899.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1761213754936,1.2452,3899.0,3898.9,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1761213755136,1.2452,3899.0,3898.9,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761213756140,1.70678,3899.0,3898.9,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761213756340,1.70678,3899.0,3898.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761213756341,1.0526,3898.8,3898.7,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761213756546,1.0526,3898.8,3898.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1761213756745,1.2452,3898.5,3898.4,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1761213757143,1.2452,3898.5,3898.4,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1761213757341,1.70684,3898.5,3898.4,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761213757939,1.70684,3898.5,3898.4,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1761213758442,1.70684,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213759047,6.70684,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213759440,1.21396,3898.3,3898.2,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761213759646,1.51426,3898.3,3898.2,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761213760350,1.51429,3898.2,3898.1,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761213760736,1.51429,3898.2,3897.9,3.21008202]
["bitfinex-derivatives","ETHF0:USTF0",1761213760935,1.0526,3898.1,3898.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761213761145,1.51429,3898.1,3898.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761213761450,1.0526,3898.1,3898.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761213761952,1.0526,3898.1,3898.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761213764950,1.0526,3898.1,3898.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761213765140,10.9088,3898.9,3898.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761213765141,0.5962,3898.9,3898.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761213765342,0.29917069,3899.1,3899.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761213765548,0.75557069,3899.1,3899.0,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1761213765949,1.05587069,3899.1,3899.0,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1761213766743,1.05587069,3899.1,3899.0,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1761213767147,1.05587069,3899.1,3899.0,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1761213769456,0.00327069,3899.1,3899.0,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1761213771762,1.51423,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213771951,1.0526,3898.2,3898.1,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1761213772147,1.0526,3898.2,3898.1,4.27879]
["bitfinex-derivatives","ETHF0:USTF0",1761213772349,0.7523,3898.2,3898.1,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1761213772547,0.2959,3898.5,3898.4,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1761213772756,0.2959,3898.5,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213772757,1.0526,3898.8,3898.7,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1761213772958,1.0526,3898.8,3898.7,4.74222]
["bitfinex-derivatives","ETHF0:USTF0",1761213774154,0.7523,3898.8,3898.7,4.74222]
["bitfinex-derivatives","ETHF0:USTF0",1761213774555,0.4885,3899.0,3898.9,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761213774860,0.7523,3899.0,3898.9,1.53439]
["bitfinex-derivatives","ETHF0:USTF0",1761213775161,0.00327069,3899.1,3899.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761213775657,0.75557069,3899.1,3899.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761213776051,0.00327069,3899.1,3899.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761213777960,0.75557069,3899.1,3899.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761213778659,0.75557069,3899.1,3899.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761213780362,1.04457069,3899.1,3899.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761213780568,1.04457069,3899.1,3899.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761213781259,0.9852,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213787168,5.9852,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213787566,0.9852,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213788565,1.1595,3898.0,3897.9,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1761213788870,1.1595,3898.0,3897.9,0.46399202]
["bitfinex-derivatives","ETHF0:USTF0",1761213789968,1.1595,3898.0,3897.9,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1761213790961,1.1595,3898.0,3897.9,0.74799202]
["bitfinex-derivatives","ETHF0:USTF0",1761213791369,1.1595,3898.0,3897.9,0.28628202]
["bitfinex-derivatives","ETHF0:USTF0",1761213791768,1.1595,3898.0,3897.9,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1761213791968,1.1595,3898.0,3897.9,0.28628202]
["bitfinex-derivatives","ETHF0:USTF0",1761213792665,0.9852,3898.6,3898.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761213792870,10.08473509,3899.1,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213792871,0.9852,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213793867,0.9852,3898.3,3898.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761213794069,0.9852,3898.3,3898.2,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761213795269,0.9852,3898.3,3898.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761213795475,0.9852,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213795777,1.1595,3898.0,3897.9,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1761213796076,1.1595,3898.0,3897.9,0.74799202]
["bitfinex-derivatives","ETHF0:USTF0",1761213796470,0.6962,3898.0,3897.9,1.48059202]
["bitfinex-derivatives","ETHF0:USTF0",1761213796673,0.6962,3898.3,3898.2,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761213796980,0.9852,3898.3,3898.2,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761213797170,0.9852,3898.3,3898.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1761213797370,0.9852,3898.3,3898.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761213797764,0.9852,3898.3,3898.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761213797978,0.4258,3898.2,3898.1,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761213798285,0.9852,3898.2,3898.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1761213800281,0.9852,3898.2,3898.1,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761213800979,1.1595,3898.0,3897.9,1.48058202]
["bitfinex-derivatives","ETHF0:USTF0",1761213802778,9.174,3898.4,3898.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761213802779,0.9852,3898.3,3898.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761213803081,0.9852,3898.3,3898.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761213803283,0.9852,3898.3,3898.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761213803681,0.9852,3898.3,3898.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761213804287,0.9852,3898.3,3898.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761213804583,0.9852,3898.3,3898.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761213810689,0.3848,3898.2,3897.9,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1761213810988,0.8936,3897.1,3897.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761213811288,0.8936,3897.1,3897.0,1.35552]
["bitfinex-derivatives","ETHF0:USTF0",1761213811488,1.35541,3897.1,3897.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761213811889,1.35541,3897.1,3897.0,0.89581055]
["bitfinex-derivatives","ETHF0:USTF0",1761213812189,1.35541,3897.1,3897.0,0.52211055]
["bitfinex-derivatives","ETHF0:USTF0",1761213812586,1.35541,3897.1,3897.0,0.25761055]
["bitfinex-derivatives","ETHF0:USTF0",1761213813294,1.35541,3897.1,3897.0,0.00211055]
["bitfinex-derivatives","ETHF0:USTF0",1761213814491,1.35541,3897.1,3897.0,0.52211055]
["bitfinex-derivatives","ETHF0:USTF0",1761213814677,1.35541,3897.1,3897.0,0.89581055]
["bitfinex-derivatives","ETHF0:USTF0",1761213815777,1.35541,3897.1,3897.0,0.00211055]
["bitfinex-derivatives","ETHF0:USTF0",1761213817192,1.58877383,3897.1,3897.0,0.00211055]
["bitfinex-derivatives","ETHF0:USTF0",1761213819084,1.35541,3897.1,3897.0,0.00211055]
["bitfinex-derivatives","ETHF0:USTF0",1761213822695,1.35541,3897.1,3896.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761213822995,1.35549,3896.4,3896.3,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761213823188,1.35549,3896.4,3896.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1761213823788,1.35549,3896.4,3896.3,3.83889903]
["bitfinex-derivatives","ETHF0:USTF0",1761213823993,1.35549,3896.4,3896.3,3.92709903]
["bitfinex-derivatives","ETHF0:USTF0",1761213825294,1.35549,3896.4,3896.3,4.56529903]
["bitfinex-derivatives","ETHF0:USTF0",1761213827497,1.35549,3896.4,3896.3,0.00189903]
["bitfinex-derivatives","ETHF0:USTF0",1761213827999,1.35549,3896.4,3896.3,0.25739903]
["bitfinex-derivatives","ETHF0:USTF0",1761213829198,1.35549,3896.4,3896.3,1.35749903]
["bitfinex-derivatives","ETHF0:USTF0",1761213829397,10.49549,3896.4,3896.3,1.35749903]
["bitfinex-derivatives","ETHF0:USTF0",1761213831002,10.49549,3896.4,3896.3,0.52189903]
["bitfinex-derivatives","ETHF0:USTF0",1761213831200,10.49549,3896.4,3896.3,0.00189903]
["bitfinex-derivatives","ETHF0:USTF0",1761213831393,10.49549,3896.4,3896.3,0.89559903]
["bitfinex-derivatives","ETHF0:USTF0",1761213831892,10.49549,3896.4,3896.3,1.35749903]
["bitfinex-derivatives","ETHF0:USTF0",1761213833004,10.49549,3896.4,3896.3,0.00189903]
["bitfinex-derivatives","ETHF0:USTF0",1761213833799,13.70329,3896.4,3896.3,0.00189903]
["bitfinex-derivatives","ETHF0:USTF0",1761213840198,13.93703359,3896.4,3896.3,0.00189903]
["bitfinex-derivatives","ETHF0:USTF0",1761213841311,1.58923359,3896.4,3896.3,0.23789903]
["bitfinex-derivatives","ETHF0:USTF0",1761213841610,10.48749,3896.4,3896.3,0.00189903]
["bitfinex-derivatives","ETHF0:USTF0",1761213842000,1.26525,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213842313,1.26527,3895.7,3895.6,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1761213842493,1.26527,3895.7,3895.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761213842894,1.4053,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213843096,10.5393,3895.5,3895.4,3.20991927]
["bitfinex-derivatives","ETHF0:USTF0",1761213844702,10.5393,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761213846407,9.7154,3895.5,3895.4,4.47372927]
["bitfinex-derivatives","ETHF0:USTF0",1761213847308,9.134,3895.5,3895.4,9.47372927]
["bitfinex-derivatives","ETHF0:USTF0",1761213848013,9.4745,3895.5,3895.4,9.47372927]
["bitfinex-derivatives","ETHF0:USTF0",1761213848412,9.134,3895.5,3895.4,9.47372927]
["bitfinex-derivatives","ETHF0:USTF0",1761213848908,0.00294742,3895.7,3895.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213849710,0.58434742,3895.7,3895.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213850899,0.34344742,3895.7,3895.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213851101,0.00294742,3895.7,3895.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213851610,0.58434742,3895.7,3895.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213853321,0.34344742,3895.7,3895.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213853614,0.34344742,3895.7,3895.6,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213853615,0.00294742,3895.7,3895.6,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213853817,0.00294742,3895.7,3895.6,6.9485959]
["bitfinex-derivatives","ETHF0:USTF0",1761213854602,0.00294742,3895.7,3895.6,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213854807,0.00294742,3895.7,3895.6,6.9485959]
["bitfinex-derivatives","ETHF0:USTF0",1761213855716,0.00294742,3895.7,3895.6,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213857007,0.00294742,3895.7,3895.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213858115,0.00294742,3895.7,3895.6,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1761213859911,0.5814,3896.9,3896.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761213860114,1.38331023,3897.4,3897.0,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1761213860115,0.5814,3897.1,3897.0,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1761213860419,9.5888,3897.4,3897.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761213860819,9.59153936,3897.4,3897.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761213861018,1.26780936,3897.4,3897.3,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1761213861319,1.26514,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213861515,1.26519,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213861710,1.26519,3896.4,3896.3,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761213862623,1.26519,3896.4,3896.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761213862916,1.26519,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213864020,1.26519,3896.4,3896.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761213864416,1.26519,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213864622,0.14,3896.5,3895.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761213864623,0.9438,3896.0,3895.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761213865018,0.9438,3896.0,3895.9,3.90575]
["bitfinex-derivatives","ETHF0:USTF0",1761213865416,0.9438,3896.0,3895.9,4.12545]
["bitfinex-derivatives","ETHF0:USTF0",1761213866613,0.9438,3896.0,3895.9,4.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761213867324,0.9438,3896.0,3895.9,4.12545]
["bitfinex-derivatives","ETHF0:USTF0",1761213867524,1.40574,3896.0,3895.9,4.12545]
["bitfinex-derivatives","ETHF0:USTF0",1761213868417,0.9438,3896.0,3895.9,4.12545]
["bitfinex-derivatives","ETHF0:USTF0",1761213868926,0.9438,3896.0,3895.9,4.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761213869627,0.8038,3896.0,3895.9,4.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761213869824,0.14,3896.5,3895.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761213870024,1.04008,3896.5,3896.4,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1761213870525,1.37068,3896.5,3896.4,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1761213871723,0.9088,3896.5,3896.4,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761213872027,0.9088,3896.5,3896.4,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761213872427,1.37068,3896.5,3896.4,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761213873222,0.9088,3896.5,3896.4,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761213873425,1.37068,3896.5,3896.4,4.12349]
["bitfinex-derivatives","ETHF0:USTF0",1761213873930,0.9088,3896.5,3896.4,4.12349]
["bitfinex-derivatives","ETHF0:USTF0",1761213874324,1.37068,3896.5,3896.4,4.12349]
["bitfinex-derivatives","ETHF0:USTF0",1761213875320,0.9088,3896.5,3896.4,4.12349]
["bitfinex-derivatives","ETHF0:USTF0",1761213875521,0.9088,3896.5,3896.4,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761213875826,0.5576,3896.5,3896.4,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761213876127,1.37068,3896.5,3896.4,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761213876328,1.37068,3896.5,3896.4,4.12349]
["bitfinex-derivatives","ETHF0:USTF0",1761213877122,1.37068,3896.5,3896.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761213877324,1.37068,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213878425,1.37068,3896.5,3895.7,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1761213878426,1.2307,3896.3,3896.2,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761213879230,0.7688,3896.3,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213879532,1.23073,3896.1,3896.0,3.89653]
["bitfinex-derivatives","ETHF0:USTF0",1761213880122,1.23073,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213880931,1.23073,3896.1,3896.0,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1761213881330,1.23073,3896.1,3896.0,3.89654]
["bitfinex-derivatives","ETHF0:USTF0",1761213881633,0.7688,3896.1,3896.0,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761213881832,1.23073,3896.1,3896.0,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761213882033,0.7688,3896.1,3896.0,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761213882227,0.5576,3896.1,3896.0,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761213882528,0.3306,3896.1,3896.0,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761213883134,0.5576,3896.1,3896.0,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761213883334,0.5576,3896.1,3896.0,4.208784]
["bitfinex-derivatives","ETHF0:USTF0",1761213883528,1.01953,3896.1,3896.0,4.208784]
["bitfinex-derivatives","ETHF0:USTF0",1761213883837,9.347,3896.3,3896.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761213884130,9.8089,3896.3,3896.2,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1761213884326,9.6776,3896.3,3896.2,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1761213884531,10.1395,3896.3,3896.2,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1761213886335,10.3507,3896.3,3896.2,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1761213889139,9.8888,3896.3,3896.2,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1761213891243,0.5576,3896.5,3896.4,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761213891444,0.5576,3896.5,3896.4,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761213891642,0.3306,3896.5,3896.4,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761213891844,9.6716,3896.6,3896.5,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1761213892041,9.9056,3896.6,3896.5,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1761213892338,0.5782,3896.5,3896.0,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761213892533,1.23071,3896.3,3896.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761213893539,1.23071,3896.3,3896.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761213893540,0.7688,3896.3,3896.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761213893735,1.2307,3896.3,3896.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761213894242,1.2307,3896.3,3896.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761213895942,0.7688,3896.3,3896.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761213897749,1.2307,3896.3,3896.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761213897931,1.2307,3896.3,3896.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761213898136,1.2307,3896.3,3896.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761213899740,1.2307,3896.3,3896.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1761213900047,1.24893,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213900440,0.787,3896.1,3896.0,3.89234]
["bitfinex-derivatives","ETHF0:USTF0",1761213900648,10.35793,3896.1,3896.0,3.89234]
["bitfinex-derivatives","ETHF0:USTF0",1761213900848,9.896,3896.1,3896.0,3.89234]
["bitfinex-derivatives","ETHF0:USTF0",1761213901646,10.35793,3896.1,3896.0,3.89234]
["bitfinex-derivatives","ETHF0:USTF0",1761213902446,10.35793,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213902640,10.59202714,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213902842,0.46197,3895.7,3895.6,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1761213903145,10.35697,3895.7,3895.6,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1761213904043,10.35697,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213904452,10.35697,3895.7,3895.6,3.66979]
["bitfinex-derivatives","ETHF0:USTF0",1761213905635,10.35697,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213906639,10.59327028,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213906952,1.3842,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761213907249,1.62051952,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761213908242,1.3842,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761213909748,1.3842,3895.5,3895.4,0.46412927]
["bitfinex-derivatives","ETHF0:USTF0",1761213909941,1.3842,3895.5,3895.4,0.68672927]
["bitfinex-derivatives","ETHF0:USTF0",1761213912353,4.59111023,3896.1,3895.4,0.68672927]
["bitfinex-derivatives","ETHF0:USTF0",1761213912354,0.5633,3896.2,3896.1,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1761213912555,10.35891,3896.2,3896.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761213912846,0.787,3895.9,3895.8,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1761213913450,1.24897,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213913648,10.35897,3895.7,3895.6,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1761213914048,10.35897,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213915157,10.35897,3895.7,3895.6,3.89238]
["bitfinex-derivatives","ETHF0:USTF0",1761213915854,10.35897,3895.7,3895.6,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1761213916152,0.1352,3896.0,3895.9,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761213916357,0.2268,3896.2,3896.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761213916656,0.2268,3896.2,3896.1,4.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761213916856,0.5633,3896.2,3896.1,4.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761213920358,9.3428,3896.4,3896.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761213920862,9.6793,3896.4,3896.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761213921062,9.903,3896.4,3896.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761213921958,10.36489,3896.4,3896.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761213922556,10.36489,3896.4,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213922557,0.787,3896.2,3896.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761213922858,0.787,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213922859,1.24891,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213924863,1.24891,3896.2,3896.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761213925062,1.24891,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213927462,0.7867,3895.7,3895.6,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1761213927765,9.8957,3895.7,3895.6,3.88858]
["bitfinex-derivatives","ETHF0:USTF0",1761213928562,10.35767,3895.7,3895.6,3.88858]
["bitfinex-derivatives","ETHF0:USTF0",1761213929655,10.35767,3895.7,3895.6,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1761213930071,10.35767,3895.7,3895.6,3.90378]
["bitfinex-derivatives","ETHF0:USTF0",1761213931873,9.8957,3895.7,3895.6,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761213935179,9.6725,3895.7,3895.6,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761213935385,0.5635,3895.7,3895.6,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761213935586,9.6725,3895.7,3895.6,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761213936188,9.109,3895.7,3895.6,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761213936789,9.109,3895.7,3895.6,9.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761213936988,1.22821,3896.3,3896.2,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1761213937193,10.33721,3896.3,3896.2,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1761213937389,10.57332467,3896.3,3896.2,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1761213937690,10.33721,3896.3,3896.2,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1761213937893,0.7663,3896.3,3896.2,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1761213938092,9.8753,3896.3,3896.2,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1761213938793,9.8753,3896.3,3896.2,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761213941495,10.3372,3896.3,3896.2,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761213941696,10.3372,3896.3,3896.2,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761213941990,9.8753,3896.3,3896.2,4.13111]
["bitfinex-derivatives","ETHF0:USTF0",1761213942391,10.3372,3896.3,3896.2,4.13111]
["bitfinex-derivatives","ETHF0:USTF0",1761213944795,9.8753,3896.3,3896.2,4.13111]
["bitfinex-derivatives","ETHF0:USTF0",1761213947300,9.8753,3896.3,3896.2,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761213947992,9.8753,3896.3,3896.2,4.13111]
["bitfinex-derivatives","ETHF0:USTF0",1761213948488,9.8753,3896.3,3896.2,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761213949901,9.8733,3896.3,3896.2,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761213950792,9.6533,3896.3,3896.2,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761213953100,0.5463,3896.3,3896.2,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761213953596,0.3253,3896.3,3896.2,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761213953789,9.107,3896.5,3896.4,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1761213954700,9.4323,3896.5,3896.4,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1761213956110,9.107,3896.5,3896.4,1.46031342]
["bitfinex-derivatives","ETHF0:USTF0",1761213956402,0.3253,3896.5,3896.4,1.46031342]
["bitfinex-derivatives","ETHF0:USTF0",1761213956803,0.3253,3896.5,3896.4,4.66811342]
["bitfinex-derivatives","ETHF0:USTF0",1761213957298,9.92982,3897.0,3896.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761213957504,10.14982,3897.0,3896.9,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1761213957801,10.47512,3897.0,3896.9,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1761213958702,10.47512,3897.0,3896.9,3.90363]
["bitfinex-derivatives","ETHF0:USTF0",1761213958898,10.47512,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213959102,0.9074,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213960307,0.9074,3896.5,3896.4,3.66969]
["bitfinex-derivatives","ETHF0:USTF0",1761213960604,0.9074,3896.5,3896.4,3.89309]
["bitfinex-derivatives","ETHF0:USTF0",1761213961407,0.5908,3897.0,3896.9,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1761213961700,0.5908,3897.0,3896.9,4.11223]
["bitfinex-derivatives","ETHF0:USTF0",1761213961902,10.0208,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213962102,0.7748,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213962505,1.23667,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213962907,1.23667,3896.6,3896.5,3.66968]
["bitfinex-derivatives","ETHF0:USTF0",1761213964701,1.23667,3896.6,3896.5,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1761213966309,1.23667,3896.6,3896.5,3.66968]
["bitfinex-derivatives","ETHF0:USTF0",1761213967704,0.7748,3896.6,3896.5,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1761213967904,0.7748,3896.6,3896.5,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761213968605,1.23667,3896.6,3896.5,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1761213971710,1.23667,3896.6,3896.5,3.66968]
["bitfinex-derivatives","ETHF0:USTF0",1761213973011,9.8798,3896.6,3896.5,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761213973612,10.34167,3896.6,3896.5,4.11228]
["bitfinex-derivatives","ETHF0:USTF0",1761213974206,9.8798,3896.6,3896.5,4.11228]
["bitfinex-derivatives","ETHF0:USTF0",1761213975512,9.8798,3896.6,3896.5,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761213976013,9.8798,3896.6,3896.5,4.11228]
["bitfinex-derivatives","ETHF0:USTF0",1761213976505,9.8798,3896.6,3896.5,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761213976813,10.34167,3896.6,3896.5,4.11228]
["bitfinex-derivatives","ETHF0:USTF0",1761213977512,10.34167,3896.6,3896.5,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1761213978013,9.8798,3896.6,3896.5,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1761213979408,10.34167,3896.6,3896.5,3.66968]
["bitfinex-derivatives","ETHF0:USTF0",1761213979712,1.2367,3896.4,3896.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761213981407,0.1326,3896.5,3896.1,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1761213981408,0.7748,3896.2,3896.1,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1761213981808,0.7748,3896.2,3896.1,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1761213982012,0.7748,3896.2,3896.1,4.42953]
["bitfinex-derivatives","ETHF0:USTF0",1761213982716,0.7748,3896.2,3896.1,4.11233]
["bitfinex-derivatives","ETHF0:USTF0",1761213983115,0.7748,3896.2,3896.1,4.42953]
["bitfinex-derivatives","ETHF0:USTF0",1761213986517,0.7748,3896.2,3896.1,4.11233]
["bitfinex-derivatives","ETHF0:USTF0",1761213987117,0.7748,3896.2,3896.1,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1761213993320,0.7748,3896.2,3896.1,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1761213994221,1.23671,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761213994522,0.9333,3895.5,3895.4,0.46411927]
["bitfinex-derivatives","ETHF0:USTF0",1761213994725,9.9012,3895.5,3895.4,1.22631927]
["bitfinex-derivatives","ETHF0:USTF0",1761213994910,9.5531,3895.5,3895.4,1.22631927]
["bitfinex-derivatives","ETHF0:USTF0",1761213995116,0.92388317,3895.9,3895.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761213995313,2.33049598,3895.9,3895.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1761213995527,2.54659598,3895.9,3895.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1761213996217,1.84807033,3895.9,3895.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761213996421,0.9121,3895.6,3895.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1761213996618,1.50002033,3895.6,3895.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1761213996819,1.50002033,3895.6,3895.5,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761213997019,1.3953,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761213997222,11.08622033,3895.5,3895.4,0.78242927]
["bitfinex-derivatives","ETHF0:USTF0",1761213997417,10.48912033,3895.5,3895.4,1.22632927]
["bitfinex-derivatives","ETHF0:USTF0",1761213998733,10.95112033,3895.5,3895.4,1.22632927]
["bitfinex-derivatives","ETHF0:USTF0",1761213999125,11.08622033,3895.5,3895.4,1.00822927]
["bitfinex-derivatives","ETHF0:USTF0",1761213999728,11.08622033,3895.5,3895.4,0.46412927]
["bitfinex-derivatives","ETHF0:USTF0",1761214000120,11.08622033,3895.5,3895.4,1.00822927]
["bitfinex-derivatives","ETHF0:USTF0",1761214001121,11.08622033,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761214001322,11.08622033,3895.5,3895.4,1.00822927]
["bitfinex-derivatives","ETHF0:USTF0",1761214002122,11.08622033,3895.5,3895.4,0.46412927]
["bitfinex-derivatives","ETHF0:USTF0",1761214002524,11.08622033,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761214004528,16.08622033,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761214005331,1.84812033,3895.5,3895.4,1.22632927]
["bitfinex-derivatives","ETHF0:USTF0",1761214005630,10.49012033,3895.5,3895.4,1.22632927]
["bitfinex-derivatives","ETHF0:USTF0",1761214006132,1.38612033,3895.5,3895.4,1.22632927]
["bitfinex-derivatives","ETHF0:USTF0",1761214006423,9.92592033,3895.5,3895.4,1.22632927]
["bitfinex-derivatives","ETHF0:USTF0",1761214006624,10.49012033,3895.5,3895.4,1.22632927]
["bitfinex-derivatives","ETHF0:USTF0",1761214009135,10.95212033,3895.5,3895.4,1.22632927]
["bitfinex-derivatives","ETHF0:USTF0",1761214009638,10.49012033,3895.5,3895.4,1.22632927]
["bitfinex-derivatives","ETHF0:USTF0",1761214010834,9.338,3895.5,3895.4,1.22632927]
["bitfinex-derivatives","ETHF0:USTF0",1761214011031,0.69596,3895.9,3895.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1761214011227,10.73344353,3895.9,3895.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1761214011432,10.94954353,3895.9,3895.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1761214011935,10.94954353,3895.9,3895.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1761214012134,1.26018,3895.6,3895.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761214012339,1.84656353,3895.6,3895.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761214012536,10.48758353,3895.6,3895.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761214012731,9.5531,3895.6,3895.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761214013539,9.9012,3895.6,3895.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761214013942,10.48771617,3895.6,3895.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761214015639,10.94969617,3895.6,3895.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761214016241,10.94969617,3895.6,3895.4,0.46412927]
["bitfinex-derivatives","ETHF0:USTF0",1761214016242,0.462,3895.5,3895.4,0.46412927]
["bitfinex-derivatives","ETHF0:USTF0",1761214016443,1.98181617,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761214021252,2.90461486,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761214022338,3.1408064,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761214022947,3.14628468,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761214023340,2.22348599,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761214024945,3.60931074,3895.5,3895.4,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1761214027049,3.60931074,3895.5,3894.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1761214027050,0.7822,3894.7,3894.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761214027250,10.47619445,3894.7,3894.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761214028151,10.47619445,3894.7,3894.6,0.46467318]
["bitfinex-derivatives","ETHF0:USTF0",1761214028347,10.93829445,3894.7,3894.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1761214028552,11.86121768,3894.7,3894.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1761214028855,12.09744282,3894.7,3894.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1761214029246,11.86121768,3894.7,3894.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1761214029446,10.93829445,3894.7,3894.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1761214029646,11.86121768,3894.7,3894.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1761214030052,10.93829445,3894.7,3894.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1761214030652,10.93829445,3894.7,3894.6,0.53617318]
["bitfinex-derivatives","ETHF0:USTF0",1761214031457,10.93829445,3894.7,3894.6,0.99827318]
["bitfinex-derivatives","ETHF0:USTF0",1761214034062,10.93829445,3894.7,3894.6,1.20917318]
["bitfinex-derivatives","ETHF0:USTF0",1761214034256,10.47719445,3894.7,3894.6,1.20917318]
["bitfinex-derivatives","ETHF0:USTF0",1761214034455,0.59199445,3894.7,3894.6,1.20917318]
["bitfinex-derivatives","ETHF0:USTF0",1761214034759,9.102,3894.8,3894.7,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1761214034960,9.69330963,3894.8,3894.7,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1761214035458,9.90940963,3894.8,3894.7,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1761214036358,10.25070963,3894.8,3894.7,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1761214036663,10.47550963,3894.8,3894.7,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1761214038356,10.93758963,3894.8,3894.7,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1761214038863,10.93758963,3894.8,3894.7,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1761214041065,1.24429,3894.7,3894.6,0.46467318]
["bitfinex-derivatives","ETHF0:USTF0",1761214041255,1.83559963,3894.7,3894.6,0.46467318]
["bitfinex-derivatives","ETHF0:USTF0",1761214041656,1.83559963,3894.7,3894.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1761214042756,1.37350963,3894.7,3894.6,1.20917318]
["bitfinex-derivatives","ETHF0:USTF0",1761214043256,1.83559963,3894.7,3894.6,1.20917318]
["bitfinex-derivatives","ETHF0:USTF0",1761214043457,1.83559963,3894.7,3894.6,0.74707318]
["bitfinex-derivatives","ETHF0:USTF0",1761214043764,1.83559963,3894.7,3894.6,0.21897318]
["bitfinex-derivatives","ETHF0:USTF0",1761214043957,1.83559963,3894.7,3894.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1761214044759,1.2092,3893.8,3893.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761214044960,1.80050963,3893.8,3893.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761214045154,1.20921,3893.7,3893.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761214045366,1.80051963,3893.7,3893.6,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761214045560,0.747,3893.5,3893.4,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1761214045867,1.33830963,3893.5,3893.4,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1761214046067,1.33830963,3893.5,3893.4,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1761214046267,0.59408388,3893.5,3893.4,1.2544962]
["bitfinex-derivatives","ETHF0:USTF0",1761214047269,0.21737425,3893.5,3893.4,1.2544962]
["bitfinex-derivatives","ETHF0:USTF0",1761214047654,0.53827425,3893.5,3893.4,1.2544962]
["bitfinex-derivatives","ETHF0:USTF0",1761214047859,0.74977425,3893.5,3893.4,1.2544962]
["bitfinex-derivatives","ETHF0:USTF0",1761214048570,1.9335455,3893.5,3893.4,0.7922562]
["bitfinex-derivatives","ETHF0:USTF0",1761214048868,1.9335455,3893.5,3893.4,0.2327562]
["bitfinex-derivatives","ETHF0:USTF0",1761214049066,1.9335455,3893.5,3893.4,0.6950062]
["bitfinex-derivatives","ETHF0:USTF0",1761214050267,1.9335455,3893.5,3893.4,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1761214050565,1.3388155,3893.5,3893.4,1.0128062]
["bitfinex-derivatives","ETHF0:USTF0",1761214050766,1.0179155,3893.5,3893.4,1.2409062]
["bitfinex-derivatives","ETHF0:USTF0",1761214051262,1.3490155,3893.5,3893.4,1.2409062]
["bitfinex-derivatives","ETHF0:USTF0",1761214053958,0.75997425,3893.5,3893.4,1.2409062]
["bitfinex-derivatives","ETHF0:USTF0",1761214054158,1.34859624,3893.5,3893.4,1.2409062]
["bitfinex-derivatives","ETHF0:USTF0",1761214054569,0.00277425,3893.5,3893.4,1.2409062]
["bitfinex-derivatives","ETHF0:USTF0",1761214054768,0.55387425,3893.5,3893.4,1.2409062]
["bitfinex-derivatives","ETHF0:USTF0",1761214054967,0.77377425,3893.5,3893.4,1.2409062]
["bitfinex-derivatives","ETHF0:USTF0",1761214055568,0.22277425,3893.5,3893.4,1.2409062]
["bitfinex-derivatives","ETHF0:USTF0",1761214055773,0.00277425,3893.5,3893.4,1.2409062]
["bitfinex-derivatives","ETHF0:USTF0",1761214056566,0.00277425,3893.5,3893.4,6.2409062]
["bitfinex-derivatives","ETHF0:USTF0",1761214056971,4.12996189,3894.3,3893.4,6.2409062]
["bitfinex-derivatives","ETHF0:USTF0",1761214056972,0.92216189,3894.5,3894.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761214057173,4.92328485,3894.7,3894.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761214057174,3.9788,3894.7,3894.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761214057469,0.771,3894.6,3894.5,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1761214057676,1.8216815,3894.6,3894.5,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1761214057864,0.5885815,3894.6,3894.5,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1761214058060,12.3098,3894.7,3894.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761214058266,13.11689675,3894.7,3894.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761214058665,13.66789675,3894.7,3894.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761214058871,13.11689675,3894.7,3894.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761214059070,9.32458778,3894.7,3894.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761214060678,9.87558778,3894.7,3894.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761214060884,0.9035,3894.5,3894.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761214061379,0.9035,3894.5,3894.4,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1761214061675,0.771,3894.5,3894.4,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1761214061869,0.771,3894.5,3894.4,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1761214062770,1.03451,3894.5,3894.3,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761214062976,0.771,3894.4,3894.3,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761214063578,0.771,3894.4,3894.3,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761214063770,0.22,3894.4,3894.3,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761214064572,0.22258778,3894.7,3894.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761214064772,9.32358778,3894.7,3894.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761214066072,9.87458778,3894.7,3894.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761214066875,9.87458778,3894.7,3894.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761214069081,10.33667778,3894.7,3894.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761214069272,9.87458778,3894.7,3894.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761214069472,9.87458778,3894.7,3894.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761214069685,10.33667778,3894.7,3894.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761214069985,10.33667778,3894.7,3894.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761214070374,9.87458778,3894.7,3894.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761214071286,9.87458778,3894.7,3894.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761214077588,10.33667778,3894.7,3894.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761214078494,9.87458778,3894.7,3894.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761214079087,9.87458778,3894.7,3894.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761214079389,10.33667778,3894.7,3894.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761214079687,9.87458778,3894.7,3894.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761214080489,9.87458778,3894.7,3894.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761214080691,10.45750899,3894.7,3894.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761214083585,9.90650899,3894.7,3894.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761214083890,10.45180899,3894.7,3894.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761214084085,0.80550899,3894.7,3894.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761214084482,1.35080899,3894.7,3894.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761214084877,0.80550899,3894.7,3894.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761214086192,0.58550899,3894.7,3894.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761214086490,9.097,3895.4,3895.3,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761214086677,0.3264,3895.5,3895.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761214086678,9.6473,3895.5,3895.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761214087581,9.64953059,3895.5,3895.4,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1761214088794,9.86843059,3895.5,3895.4,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1761214090880,9.54203059,3895.5,3895.4,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1761214091084,0.00223059,3895.5,3895.4,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1761214091289,3.2078,3896.1,3895.4,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1761214091290,9.3199,3896.0,3895.9,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1761214091595,9.6463,3896.0,3895.9,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1761214091791,0.2239,3896.3,3896.2,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1761214092086,1.51498485,3897.0,3896.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761214092087,0.2239,3896.9,3896.8,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1761214092294,9.6694,3897.0,3896.9,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1761214092494,9.99833304,3897.0,3896.9,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1761214092792,9.86773304,3897.0,3896.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761214093092,0.77173304,3897.0,3896.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761214094095,0.3264,3896.9,3896.8,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1761214094300,1.23103,3896.9,3896.8,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1761214094495,10.32603,3896.9,3896.8,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1761214095594,0.22643304,3897.0,3896.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761214095794,0.55283304,3897.0,3896.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761214096401,0.77173304,3897.0,3896.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761214097197,0.7692,3896.9,3896.8,0.46412781]
["bitfinex-derivatives","ETHF0:USTF0",1761214097399,1.23103,3896.9,3896.8,0.46412781]
["bitfinex-derivatives","ETHF0:USTF0",1761214097698,1.23103,3896.9,3896.8,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1761214099301,1.23103,3896.9,3896.8,0.46412781]
["bitfinex-derivatives","ETHF0:USTF0",1761214100291,1.23103,3896.9,3896.8,1.24552781]
["bitfinex-derivatives","ETHF0:USTF0",1761214101200,0.7692,3896.9,3896.8,1.24552781]
["bitfinex-derivatives","ETHF0:USTF0",1761214101699,0.7692,3896.9,3896.8,1.03212781]
["bitfinex-derivatives","ETHF0:USTF0",1761214102104,1.23103,3896.9,3896.8,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1761214104391,1.23103,3896.9,3896.8,0.46412781]
["bitfinex-derivatives","ETHF0:USTF0",1761214104792,1.23103,3896.9,3896.8,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1761214106399,0.7692,3896.9,3896.8,0.55588781]
["bitfinex-derivatives","ETHF0:USTF0",1761214106703,1.23103,3896.9,3896.8,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1761214109101,1.23103,3896.9,3896.8,0.46412781]
["bitfinex-derivatives","ETHF0:USTF0",1761214109296,1.80802061,3896.9,3896.8,0.46412781]
["bitfinex-derivatives","ETHF0:USTF0",1761214109492,1.23103,3896.9,3896.8,1.00282781]
["bitfinex-derivatives","ETHF0:USTF0",1761214112508,0.00253304,3897.0,3896.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761214112702,0.00253304,3897.0,3896.9,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1761214118513,3.2078,3897.9,3897.8,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761214118720,0.81218217,3897.9,3897.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1761214119018,0.81214499,3897.9,3897.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1761214119409,0.81445022,3897.9,3897.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1761214119913,0.23580523,3897.9,3897.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1761214120319,0.81458401,3897.9,3897.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1761214120518,0.23580523,3897.9,3897.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1761214121022,0.00230523,3897.9,3897.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1761214122122,0.00230523,3897.9,3897.8,6.23312]
["bitfinex-derivatives","ETHF0:USTF0",1761214122328,0.00230523,3897.9,3897.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1761214124324,4.12996189,3899.6,3899.4,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761214124518,0.7953,3900.4,3900.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761214124721,0.81119217,3900.4,3900.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761214125020,4.0031,3900.9,3900.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761214125323,0.23598496,3900.9,3900.8,1.23594677]
["bitfinex-derivatives","ETHF0:USTF0",1761214125715,0.79778496,3900.9,3900.8,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1761214126418,0.46888496,3900.9,3900.8,0.77457677]
["bitfinex-derivatives","ETHF0:USTF0",1761214126819,0.79778496,3900.9,3900.8,0.77457677]
["bitfinex-derivatives","ETHF0:USTF0",1761214127220,0.79778496,3900.9,3900.8,0.21417677]
["bitfinex-derivatives","ETHF0:USTF0",1761214127426,0.79778496,3900.9,3900.8,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1761214129723,5.79778496,3900.9,3900.8,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1761214131430,5.79778496,3900.9,3900.8,0.54187677]
["bitfinex-derivatives","ETHF0:USTF0",1761214131431,9.88578496,3900.9,3900.8,0.54187677]
["bitfinex-derivatives","ETHF0:USTF0",1761214132028,9.88578496,3900.9,3900.8,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1761214132230,0.79778496,3900.9,3900.8,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1761214132428,9.88578496,3900.9,3900.8,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1761214137234,14.88578496,3900.9,3900.8,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1761214137433,0.7953,3900.0,3899.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761214137733,0.7953,3900.0,3899.9,4.44068]
["bitfinex-derivatives","ETHF0:USTF0",1761214138334,0.7953,3900.0,3899.9,4.44308597]
["bitfinex-derivatives","ETHF0:USTF0",1761214139331,0.9275,3900.0,3899.9,3.67168597]
["bitfinex-derivatives","ETHF0:USTF0",1761214139732,0.9275,3900.0,3899.9,4.22218597]
["bitfinex-derivatives","ETHF0:USTF0",1761214140228,0.7953,3900.0,3899.9,4.43448597]
["bitfinex-derivatives","ETHF0:USTF0",1761214141936,0.4664,3900.0,3899.9,4.43448597]
["bitfinex-derivatives","ETHF0:USTF0",1761214142531,0.2197,3900.2,3900.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761214142724,0.2197,3900.2,3900.1,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1761214143134,0.7777,3900.2,3900.1,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1761214143739,0.3468,3900.1,3899.9,3.42490597]
["bitfinex-derivatives","ETHF0:USTF0",1761214143926,0.9099,3900.0,3899.9,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1761214144332,4.1177,3900.0,3899.9,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1761214147040,0.7777,3899.2,3899.1,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761214147640,0.7777,3899.2,3899.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761214147936,0.7777,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214148434,0.7777,3899.2,3899.1,1.01408958]
["bitfinex-derivatives","ETHF0:USTF0",1761214148632,0.7777,3899.2,3899.1,1.22638958]
["bitfinex-derivatives","ETHF0:USTF0",1761214149541,0.7777,3899.3,3899.2,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1761214149840,0.7777,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214150433,0.7777,3899.2,3899.1,0.55251958]
["bitfinex-derivatives","ETHF0:USTF0",1761214150739,0.7777,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214151147,5.7777,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214151333,9.8627,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214153843,9.8617,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214157439,9.8617,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214157839,0.7777,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214158244,9.8607,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214158546,10.10036051,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214159148,10.10034524,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214161048,10.10134524,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214163046,13.30914524,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214163853,14.22779574,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214164052,5.14379574,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214164353,13.0695,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214164648,13.0695,3899.2,3899.1,0.55251958]
["bitfinex-derivatives","ETHF0:USTF0",1761214165352,13.30915393,3899.2,3899.1,0.55251958]
["bitfinex-derivatives","ETHF0:USTF0",1761214165852,13.30915393,3899.2,3899.1,0.21671958]
["bitfinex-derivatives","ETHF0:USTF0",1761214166645,13.30915393,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214167045,13.30920343,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214167351,13.30920343,3899.2,3899.1,0.54721958]
["bitfinex-derivatives","ETHF0:USTF0",1761214168445,13.31200343,3899.2,3899.1,0.76441958]
["bitfinex-derivatives","ETHF0:USTF0",1761214169147,3.9883,3899.2,3899.1,0.75971958]
["bitfinex-derivatives","ETHF0:USTF0",1761214169351,13.0723,3899.2,3899.1,0.75971958]
["bitfinex-derivatives","ETHF0:USTF0",1761214170658,13.0723,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214170958,13.31220864,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214171454,13.31230325,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214173059,14.23095375,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214174357,13.31230325,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214174756,14.23377274,3899.2,3899.1,0.22661958]
["bitfinex-derivatives","ETHF0:USTF0",1761214174954,14.23377274,3899.2,3899.1,0.54401958]
["bitfinex-derivatives","ETHF0:USTF0",1761214175261,13.31230325,3899.2,3899.1,0.54401958]
["bitfinex-derivatives","ETHF0:USTF0",1761214175454,14.2339541,3899.2,3899.1,0.54401958]
["bitfinex-derivatives","ETHF0:USTF0",1761214175760,14.23395324,3899.2,3899.1,0.75651958]
["bitfinex-derivatives","ETHF0:USTF0",1761214176161,3.88150325,3899.2,3899.1,1.21808958]
["bitfinex-derivatives","ETHF0:USTF0",1761214176361,13.31090325,3899.2,3899.1,1.21808958]
["bitfinex-derivatives","ETHF0:USTF0",1761214176960,14.23283429,3899.2,3899.1,1.21808958]
["bitfinex-derivatives","ETHF0:USTF0",1761214177165,13.31090325,3899.2,3899.1,1.21808958]
["bitfinex-derivatives","ETHF0:USTF0",1761214177355,10.10310325,3899.2,3899.1,1.21808958]
["bitfinex-derivatives","ETHF0:USTF0",1761214178362,10.10310325,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214178557,13.31090325,3899.2,3899.1,0.68818958]
["bitfinex-derivatives","ETHF0:USTF0",1761214178763,13.31090325,3899.2,3899.1,1.21808958]
["bitfinex-derivatives","ETHF0:USTF0",1761214179468,13.31090325,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214179858,13.31090325,3899.2,3899.1,1.00558958]
["bitfinex-derivatives","ETHF0:USTF0",1761214180058,13.31090325,3899.2,3899.1,0.54401958]
["bitfinex-derivatives","ETHF0:USTF0",1761214180354,13.31090325,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214180561,14.6952881,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214181070,13.31090325,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214181462,14.69473687,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214182160,13.31090325,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214184969,14.69483344,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214185858,11.48703344,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214186057,14.69483344,3899.2,3899.1,0.31941958]
["bitfinex-derivatives","ETHF0:USTF0",1761214186266,14.69583344,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214186568,5.61083344,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214186960,14.69583344,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214187160,5.61083344,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214187355,14.69583344,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214188267,5.61083344,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214188472,14.69583344,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214188960,5.61083344,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214189168,14.69583344,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214192980,13.31190325,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214198479,13.31190325,3899.2,3899.1,0.31941958]
["bitfinex-derivatives","ETHF0:USTF0",1761214198684,13.31190325,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214200369,4.22690325,3899.2,3899.1,0.57071958]
["bitfinex-derivatives","ETHF0:USTF0",1761214200570,14.69570048,3899.2,3899.1,0.57071958]
["bitfinex-derivatives","ETHF0:USTF0",1761214201269,5.61170048,3899.2,3899.1,0.57071958]
["bitfinex-derivatives","ETHF0:USTF0",1761214201477,14.69570048,3899.2,3899.1,0.57071958]
["bitfinex-derivatives","ETHF0:USTF0",1761214208372,5.61170048,3899.2,3899.1,0.57071958]
["bitfinex-derivatives","ETHF0:USTF0",1761214208573,14.69470048,3899.2,3899.1,0.57071958]
["bitfinex-derivatives","ETHF0:USTF0",1761214209572,5.61170048,3899.2,3899.1,0.57071958]
["bitfinex-derivatives","ETHF0:USTF0",1761214209879,14.69470048,3899.2,3899.1,1.25238958]
["bitfinex-derivatives","ETHF0:USTF0",1761214210377,14.69470048,3899.2,3899.1,0.57071958]
["bitfinex-derivatives","ETHF0:USTF0",1761214210571,14.69470048,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214210772,14.69470048,3899.2,3899.1,1.03228958]
["bitfinex-derivatives","ETHF0:USTF0",1761214211070,14.69470048,3899.2,3899.1,1.25238958]
["bitfinex-derivatives","ETHF0:USTF0",1761214212572,14.69470048,3899.2,3899.1,0.79081958]
["bitfinex-derivatives","ETHF0:USTF0",1761214212772,14.69470048,3899.2,3899.1,0.00201958]
["bitfinex-derivatives","ETHF0:USTF0",1761214213880,0.128,3898.0,3897.9,0.90393172]
["bitfinex-derivatives","ETHF0:USTF0",1761214214074,0.7811,3897.8,3897.7,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1761214214476,0.7811,3897.8,3897.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761214214686,0.7811,3897.8,3897.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761214214978,0.78297998,3897.8,3897.7,0.79202858]
["bitfinex-derivatives","ETHF0:USTF0",1761214216675,0.78297998,3897.8,3897.7,1.25375858]
["bitfinex-derivatives","ETHF0:USTF0",1761214217176,0.78297998,3897.8,3897.7,0.79202858]
["bitfinex-derivatives","ETHF0:USTF0",1761214217377,0.78297998,3897.8,3897.7,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1761214217979,9.63477998,3897.8,3897.7,0.57192858]
["bitfinex-derivatives","ETHF0:USTF0",1761214218183,9.63477998,3897.8,3897.7,1.25375858]
["bitfinex-derivatives","ETHF0:USTF0",1761214218373,9.31147998,3897.8,3897.7,1.25375858]
["bitfinex-derivatives","ETHF0:USTF0",1761214218574,9.86597998,3897.8,3897.7,1.25375858]
["bitfinex-derivatives","ETHF0:USTF0",1761214218772,0.78297998,3897.8,3897.7,1.25375858]
["bitfinex-derivatives","ETHF0:USTF0",1761214218981,9.86597998,3897.8,3897.7,1.25375858]
["bitfinex-derivatives","ETHF0:USTF0",1761214220177,9.54267998,3897.8,3897.7,1.25375858]
["bitfinex-derivatives","ETHF0:USTF0",1761214220775,9.31147998,3897.8,3897.7,1.25375858]
["bitfinex-derivatives","ETHF0:USTF0",1761214221680,9.63477998,3897.8,3897.7,1.25375858]
["bitfinex-derivatives","ETHF0:USTF0",1761214221978,9.86597998,3897.8,3897.7,1.25375858]
["bitfinex-derivatives","ETHF0:USTF0",1761214223681,9.86597998,3897.8,3897.7,0.79202858]
["bitfinex-derivatives","ETHF0:USTF0",1761214223880,9.86597998,3897.8,3897.7,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1761214225883,10.44153764,3897.8,3897.7,0.32792858]
["bitfinex-derivatives","ETHF0:USTF0",1761214226378,1.35853764,3897.8,3897.7,1.22955858]
["bitfinex-derivatives","ETHF0:USTF0",1761214226575,10.44253764,3897.8,3897.7,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1761214226772,10.44253764,3897.8,3897.7,0.46495858]
["bitfinex-derivatives","ETHF0:USTF0",1761214228184,10.44253764,3897.8,3897.7,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1761214230486,10.44253764,3897.8,3897.7,0.99925858]
["bitfinex-derivatives","ETHF0:USTF0",1761214231892,1.35853764,3897.8,3897.7,0.99925858]
["bitfinex-derivatives","ETHF0:USTF0",1761214232188,10.44253764,3897.8,3897.7,0.99925858]
["bitfinex-derivatives","ETHF0:USTF0",1761214235194,1.35853764,3897.8,3897.7,0.99925858]
["bitfinex-derivatives","ETHF0:USTF0",1761214235493,10.44253764,3897.8,3897.7,0.99925858]
["bitfinex-derivatives","ETHF0:USTF0",1761214239989,1.35853764,3897.8,3897.7,1.22845858]
["bitfinex-derivatives","ETHF0:USTF0",1761214240190,10.44331327,3897.8,3897.7,1.22845858]
["bitfinex-derivatives","ETHF0:USTF0",1761214240389,0.80481327,3897.8,3897.7,1.22845858]
["bitfinex-derivatives","ETHF0:USTF0",1761214240691,0.00187998,3897.8,3897.7,6.22845858]
["bitfinex-derivatives","ETHF0:USTF0",1761214246800,9.083,3898.4,3898.3,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761214247000,9.65967196,3898.4,3898.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761214247199,9.88337196,3898.4,3898.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761214247791,9.88524073,3898.4,3898.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761214248401,0.80224073,3898.4,3898.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761214249595,1.34754073,3898.4,3898.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761214250088,1.01974073,3898.4,3898.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761214251195,1.34754073,3898.4,3898.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761214251502,0.2175,3898.2,3898.1,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761214251703,0.769,3897.9,3897.8,0.91061]
["bitfinex-derivatives","ETHF0:USTF0",1761214251903,9.3057,3898.1,3898.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761214252206,0.8000546,3898.1,3898.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761214252400,1.1278546,3898.1,3898.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761214252704,1.3453546,3898.1,3898.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761214252833,1.3453546,3898.1,3898.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761214253002,0.5515,3897.8,3897.7,1.00755858]
["bitfinex-derivatives","ETHF0:USTF0",1761214253199,1.34536062,3897.8,3897.7,0.46495858]
["bitfinex-derivatives","ETHF0:USTF0",1761214254003,1.34536062,3897.8,3897.7,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1761214255000,0.2237,3899.1,3899.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761214255204,0.769,3899.4,3899.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761214256098,0.77212474,3899.4,3899.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761214256802,1.38499058,3900.1,3899.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761214256803,1.38499058,3900.7,3899.3,8.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761214257004,6.923,3900.6,3900.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761214257303,0.275,3900.6,3900.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761214257608,9.367,3900.6,3900.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761214257805,9.368,3900.6,3900.5,1.36796769]
["bitfinex-derivatives","ETHF0:USTF0",1761214258008,9.36984998,3900.6,3900.5,1.36796769]
["bitfinex-derivatives","ETHF0:USTF0",1761214259606,9.36884998,3900.6,3900.5,1.36796769]
["bitfinex-derivatives","ETHF0:USTF0",1761214260201,0.27684998,3900.6,3900.5,1.36796769]
["bitfinex-derivatives","ETHF0:USTF0",1761214260408,9.36584998,3900.6,3900.5,1.36796769]
["bitfinex-derivatives","ETHF0:USTF0",1761214260804,0.13934998,3900.6,3900.5,1.36796769]
["bitfinex-derivatives","ETHF0:USTF0",1761214261010,9.09084998,3900.6,3900.5,1.36796769]
["bitfinex-derivatives","ETHF0:USTF0",1761214261211,0.00184998,3900.6,3900.5,1.36796769]
["bitfinex-derivatives","ETHF0:USTF0",1761214261510,9.08984998,3900.6,3900.5,1.36796769]
["bitfinex-derivatives","ETHF0:USTF0",1761214262304,0.00184998,3900.6,3900.5,9.57576769]
["bitfinex-derivatives","ETHF0:USTF0",1761214262503,3.2078,3901.3,3900.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761214262504,9.3622,3901.0,3900.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761214262798,9.3622,3901.0,3900.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1761214263511,9.36334454,3901.0,3900.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1761214264115,0.00314454,3901.0,3900.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1761214264504,0.14024454,3901.0,3900.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1761214265010,0.27734454,3901.0,3900.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1761214267312,0.14024454,3901.0,3900.9,4.44456]
["bitfinex-derivatives","ETHF0:USTF0",1761214267710,0.41444454,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214267913,0.41444454,3901.0,3900.5,0.46066769]
["bitfinex-derivatives","ETHF0:USTF0",1761214267914,0.4113,3900.7,3900.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1761214268114,0.2742,3900.7,3900.6,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1761214268316,0.2742,3900.7,3900.6,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1761214269208,0.1371,3900.7,3900.6,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1761214270004,9.087,3900.9,3900.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1761214270205,0.00314454,3901.0,3900.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761214270516,0.00314454,3901.0,3900.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761214270818,0.14024454,3901.0,3900.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1761214271719,0.00314454,3901.0,3900.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1761214272717,0.14024454,3901.0,3900.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1761214273420,0.27734454,3901.0,3900.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1761214275821,0.41444454,3901.0,3900.9,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1761214276017,0.27734454,3901.0,3900.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1761214276622,0.41444454,3901.0,3900.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1761214277014,0.41444454,3901.0,3900.5,0.13476769]
["bitfinex-derivatives","ETHF0:USTF0",1761214277015,0.2742,3900.7,3900.5,0.32896769]
["bitfinex-derivatives","ETHF0:USTF0",1761214277215,0.4113,3900.6,3900.5,0.32896769]
["bitfinex-derivatives","ETHF0:USTF0",1761214277523,0.4113,3900.6,3900.5,0.92336769]
["bitfinex-derivatives","ETHF0:USTF0",1761214277713,0.4113,3900.6,3900.5,0.79036769]
["bitfinex-derivatives","ETHF0:USTF0",1761214279620,0.4113,3900.6,3900.5,0.92336769]
["bitfinex-derivatives","ETHF0:USTF0",1761214280317,0.4113,3900.6,3900.5,1.15466769]
["bitfinex-derivatives","ETHF0:USTF0",1761214280923,0.4113,3900.6,3900.5,0.69326769]
["bitfinex-derivatives","ETHF0:USTF0",1761214281122,5.4113,3900.6,3900.5,0.00306769]
["bitfinex-derivatives","ETHF0:USTF0",1761214282321,5.4113,3900.6,3900.5,0.32896769]
["bitfinex-derivatives","ETHF0:USTF0",1761214283027,5.4113,3900.6,3900.5,0.46196769]
["bitfinex-derivatives","ETHF0:USTF0",1761214283216,5.4113,3900.6,3900.5,0.32896769]
["bitfinex-derivatives","ETHF0:USTF0",1761214283716,5.4113,3900.6,3900.5,0.00306769]
["bitfinex-derivatives","ETHF0:USTF0",1761214284424,5.65619078,3900.6,3900.5,0.00306769]
["bitfinex-derivatives","ETHF0:USTF0",1761214285124,5.65619078,3900.6,3900.5,0.32776769]
["bitfinex-derivatives","ETHF0:USTF0",1761214288226,0.51909078,3900.6,3900.5,0.69156769]
["bitfinex-derivatives","ETHF0:USTF0",1761214288726,0.51909078,3900.6,3900.5,0.91656769]
["bitfinex-derivatives","ETHF0:USTF0",1761214288928,0.38199078,3900.6,3900.5,0.91656769]
["bitfinex-derivatives","ETHF0:USTF0",1761214289421,0.51919078,3900.6,3900.5,0.91656769]
["bitfinex-derivatives","ETHF0:USTF0",1761214291130,0.65639078,3900.6,3900.5,0.69156769]
["bitfinex-derivatives","ETHF0:USTF0",1761214293233,0.51919078,3900.6,3900.5,0.69156769]
["bitfinex-derivatives","ETHF0:USTF0",1761214294134,0.65638015,3900.6,3900.5,0.69156769]
["bitfinex-derivatives","ETHF0:USTF0",1761214294529,0.51918015,3900.6,3900.5,0.92476769]
["bitfinex-derivatives","ETHF0:USTF0",1761214295734,0.65638015,3900.6,3900.5,0.69156769]
["bitfinex-derivatives","ETHF0:USTF0",1761214296033,0.65638015,3900.6,3900.5,0.00306769]
["bitfinex-derivatives","ETHF0:USTF0",1761214296330,1.57593605,3900.6,3900.5,0.00306769]
["bitfinex-derivatives","ETHF0:USTF0",1761214299543,2.04137073,3900.6,3900.5,0.00306769]
["bitfinex-derivatives","ETHF0:USTF0",1761214300636,5.24917073,3900.6,3900.5,0.00306769]
["bitfinex-derivatives","ETHF0:USTF0",1761214301945,5.24917073,3900.6,3900.5,0.33636769]
["bitfinex-derivatives","ETHF0:USTF0",1761214303146,14.32617073,3900.6,3900.5,0.33636769]
["bitfinex-derivatives","ETHF0:USTF0",1761214303739,5.24917073,3900.6,3900.5,0.33636769]
["bitfinex-derivatives","ETHF0:USTF0",1761214303945,12.94118015,3900.6,3900.5,0.68276769]
["bitfinex-derivatives","ETHF0:USTF0",1761214304148,14.32617073,3900.6,3900.5,0.68276769]
["bitfinex-derivatives","ETHF0:USTF0",1761214304343,3.72698015,3900.6,3900.5,0.91596769]
["bitfinex-derivatives","ETHF0:USTF0",1761214304543,1.16598807,3900.6,3900.5,1.37736769]
["bitfinex-derivatives","ETHF0:USTF0",1761214304848,0.00314454,3901.0,3900.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761214304849,1.05830792,3900.9,3900.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761214305146,10.38038386,3900.9,3900.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761214305349,10.38038386,3900.9,3900.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761214305350,1.30338386,3900.9,3900.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761214305550,10.38038386,3900.9,3900.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761214305850,0.4116,3900.6,3900.5,0.81086769]
["bitfinex-derivatives","ETHF0:USTF0",1761214306148,0.51947594,3900.6,3900.5,0.34946769]
["bitfinex-derivatives","ETHF0:USTF0",1761214306335,0.51947594,3900.6,3900.5,1.14416769]
["bitfinex-derivatives","ETHF0:USTF0",1761214306539,0.51947594,3900.6,3900.5,1.37736769]
["bitfinex-derivatives","ETHF0:USTF0",1761214307449,0.38227594,3900.6,3900.5,1.37736769]
["bitfinex-derivatives","ETHF0:USTF0",1761214309349,0.51947594,3900.6,3900.5,0.91596769]
["bitfinex-derivatives","ETHF0:USTF0",1761214309746,0.51947594,3900.6,3900.5,0.68276769]
["bitfinex-derivatives","ETHF0:USTF0",1761214309950,0.65667594,3900.6,3900.5,0.68276769]
["bitfinex-derivatives","ETHF0:USTF0",1761214310641,1.57805149,3900.6,3900.5,0.00306769]
["bitfinex-derivatives","ETHF0:USTF0",1761214310846,1.57805149,3900.6,3900.5,0.33636769]
["bitfinex-derivatives","ETHF0:USTF0",1761214311749,1.57805149,3900.6,3900.5,0.46496769]
["bitfinex-derivatives","ETHF0:USTF0",1761214312149,1.57805149,3900.6,3900.5,0.68276769]
["bitfinex-derivatives","ETHF0:USTF0",1761214312354,9.45927594,3900.6,3900.5,1.37736769]
["bitfinex-derivatives","ETHF0:USTF0",1761214314047,9.32207594,3900.6,3900.5,1.37736769]
["bitfinex-derivatives","ETHF0:USTF0",1761214318257,9.32226493,3900.6,3900.5,1.37736769]
["bitfinex-derivatives","ETHF0:USTF0",1761214320254,9.45946493,3900.6,3900.5,1.37736769]
["bitfinex-derivatives","ETHF0:USTF0",1761214323149,9.2142,3900.6,3900.5,1.37736769]
["bitfinex-derivatives","ETHF0:USTF0",1761214323353,9.45944392,3900.6,3900.5,1.37736769]
["bitfinex-derivatives","ETHF0:USTF0",1761214323555,9.2142,3900.6,3900.5,1.37736769]
["bitfinex-derivatives","ETHF0:USTF0",1761214325161,0.00314454,3901.0,3900.9,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1761214325460,0.00314454,3901.0,3900.9,4.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761214327064,10.28777555,3901.7,3901.6,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761214327264,9.61131771,3901.7,3901.6,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761214328055,9.61408676,3901.7,3901.6,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761214328365,9.36916905,3901.7,3901.6,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761214331067,9.50936905,3901.7,3901.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761214331366,9.97062905,3901.7,3901.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761214331753,9.83042905,3901.7,3901.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761214331957,9.36916905,3901.7,3901.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761214332155,9.50936905,3901.7,3901.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761214332465,9.97062905,3901.7,3901.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761214332661,9.50936905,3901.7,3901.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761214332861,9.36916905,3901.7,3901.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761214333268,9.50936905,3901.7,3901.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761214333963,9.36916905,3901.7,3901.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761214334470,0.28416905,3901.7,3901.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761214334768,9.39016905,3901.7,3901.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761214335171,9.39016905,3901.7,3901.6,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761214336665,0.00276905,3901.7,3901.6,6.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761214337062,0.00276905,3901.7,3901.6,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761214339165,1.38499058,3902.7,3901.8,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1761214339367,0.287,3903.6,3903.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761214339665,0.1435,3902.6,3902.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1761214339866,0.43,3902.6,3902.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761214340064,0.43,3902.6,3902.3,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1761214340268,0.14550736,3902.6,3902.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761214341570,0.00200736,3902.6,3902.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761214342170,0.00200736,3902.6,3902.5,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761214342382,0.00200736,3902.6,3902.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761214342769,0.14550736,3902.6,3902.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761214343879,0.00200736,3902.6,3902.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761214345478,0.28780736,3902.6,3902.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761214346282,0.14490736,3902.6,3902.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761214346667,0.14490736,3902.6,3902.5,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1761214348477,0.28780736,3902.6,3902.5,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1761214354791,0.28780736,3902.6,3902.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761214355085,0.1429,3902.5,3902.3,0.3342882]
["bitfinex-derivatives","ETHF0:USTF0",1761214355281,0.4287,3902.4,3902.3,0.0025882]
["bitfinex-derivatives","ETHF0:USTF0",1761214355482,0.67190008,3902.4,3902.3,0.0025882]
["bitfinex-derivatives","ETHF0:USTF0",1761214355881,0.67190008,3902.4,3902.3,0.3342882]
["bitfinex-derivatives","ETHF0:USTF0",1761214356793,0.67190008,3902.4,3902.3,0.0025882]
["bitfinex-derivatives","ETHF0:USTF0",1761214361195,5.67190008,3902.4,3902.3,0.0025882]
["bitfinex-derivatives","ETHF0:USTF0",1761214362392,0.2858,3901.3,3901.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761214362792,0.2858,3901.3,3901.2,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1761214363187,0.2858,3901.3,3901.2,1.25078712]
["bitfinex-derivatives","ETHF0:USTF0",1761214364788,0.2858,3901.3,3901.2,0.78946712]
["bitfinex-derivatives","ETHF0:USTF0",1761214366584,0.2858,3901.3,3901.2,1.25078712]
["bitfinex-derivatives","ETHF0:USTF0",1761214368197,0.1429,3901.3,3901.2,1.25078712]
["bitfinex-derivatives","ETHF0:USTF0",1761214368797,9.103,3901.4,3901.2,0.91908712]
["bitfinex-derivatives","ETHF0:USTF0",1761214368999,9.103,3901.4,3901.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761214369200,9.103,3901.4,3901.3,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1761214369390,3.3507,3901.8,3901.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761214369590,0.2858,3901.6,3901.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761214369786,0.1429,3901.6,3901.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761214369991,9.097,3901.6,3901.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761214370193,1.20416915,3902.1,3902.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761214370394,9.62499824,3902.1,3902.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761214370593,9.62499824,3902.1,3902.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761214370798,9.76789824,3902.1,3902.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761214370991,9.62499824,3902.1,3901.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761214371196,0.4287,3901.4,3901.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761214371398,12.7345,3901.4,3901.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761214372402,12.7345,3901.4,3901.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761214372600,12.5916,3901.4,3901.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761214374602,12.7345,3901.4,3901.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761214375002,12.7345,3901.4,3901.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761214377208,12.7345,3901.4,3901.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761214378399,12.7345,3901.4,3901.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761214381100,0.1432,3901.3,3901.2,0.32506712]
["bitfinex-derivatives","ETHF0:USTF0",1761214381292,0.2864,3901.3,3901.2,0.75566712]
["bitfinex-derivatives","ETHF0:USTF0",1761214384421,0.1432,3901.3,3901.2,0.75566712]
["bitfinex-derivatives","ETHF0:USTF0",1761214384614,12.3058,3901.4,3901.2,0.75566712]
["bitfinex-derivatives","ETHF0:USTF0",1761214384810,12.3058,3901.4,3901.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214385415,12.54951223,3901.4,3901.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214386318,12.53951223,3901.4,3901.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214386819,12.68271223,3901.4,3901.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214387921,0.24371223,3901.4,3901.3,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1761214388119,0.1432,3901.7,3901.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214388313,0.24379232,3901.7,3901.6,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1761214388518,9.086,3901.7,3901.6,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1761214388920,9.086,3901.7,3901.6,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1761214389424,9.086,3901.7,3901.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214389818,9.2292,3901.7,3901.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214390311,9.47316071,3901.7,3901.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214390620,9.61636071,3901.7,3901.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214395423,9.61628408,3901.7,3901.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214395735,9.3724,3901.7,3901.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214396035,9.61628413,3901.7,3901.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214396230,9.3724,3901.7,3901.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761214396834,0.4296,3901.6,3901.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761214397231,0.4296,3901.6,3901.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761214397633,0.4296,3901.6,3901.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761214398130,0.4296,3901.6,3901.2,0.46397712]
["bitfinex-derivatives","ETHF0:USTF0",1761214398131,0.4296,3901.3,3901.2,0.00266712]
["bitfinex-derivatives","ETHF0:USTF0",1761214398327,9.75346893,3901.3,3901.2,0.00266712]
["bitfinex-derivatives","ETHF0:USTF0",1761214398529,10.67468148,3901.3,3901.2,0.00266712]
["bitfinex-derivatives","ETHF0:USTF0",1761214398732,9.75346893,3901.3,3901.2,0.00266712]
["bitfinex-derivatives","ETHF0:USTF0",1761214398933,11.13222774,3901.3,3901.2,0.00266712]
["bitfinex-derivatives","ETHF0:USTF0",1761214399131,0.1432,3901.2,3900.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761214399335,0.4296,3900.6,3900.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761214399632,9.3674,3900.6,3900.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761214400237,9.3674,3900.6,3900.5,0.67649735]
["bitfinex-derivatives","ETHF0:USTF0",1761214400435,9.3674,3900.6,3900.5,1.34969735]
["bitfinex-derivatives","ETHF0:USTF0",1761214400831,9.3674,3900.6,3900.5,0.88829735]
["bitfinex-derivatives","ETHF0:USTF0",1761214402740,9.5106,3900.6,3900.5,0.88829735]
["bitfinex-derivatives","ETHF0:USTF0",1761214403539,9.3674,3900.6,3900.5,0.88829735]
["bitfinex-derivatives","ETHF0:USTF0",1761214404542,9.5106,3900.6,3900.5,0.88829735]
["bitfinex-derivatives","ETHF0:USTF0",1761214404841,9.3674,3900.6,3900.5,0.88829735]
["bitfinex-derivatives","ETHF0:USTF0",1761214405734,0.2864,3900.6,3900.5,1.34969735]
["bitfinex-derivatives","ETHF0:USTF0",1761214405935,0.1437,3900.9,3900.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761214406143,3.2078,3901.3,3901.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761214406344,9.08,3901.3,3901.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761214406839,9.3674,3901.3,3901.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761214410841,0.1432,3901.2,3900.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761214411147,0.1432,3901.2,3900.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761214411148,0.2872,3900.8,3900.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761214411338,9.3742,3900.8,3900.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761214411537,9.5174,3900.8,3900.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761214411739,9.5174,3900.8,3900.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214412042,9.3742,3900.8,3900.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214413436,9.5174,3900.8,3900.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761214413741,9.3742,3900.8,3900.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214413941,9.2306,3900.8,3900.7,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761214414142,9.087,3900.8,3900.7,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761214414338,0.92116567,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214414339,0.2872,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214414543,9.62281165,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214414744,9.76601165,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214415146,9.5224,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214415343,9.76601363,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214416038,0.67401363,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214416240,9.76601363,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214416738,9.5224,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214417047,9.76600946,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214417250,9.5224,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214417950,9.3792,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214419350,9.5224,3901.3,3901.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761214419550,9.5224,3901.3,3901.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761214419745,9.7660445,3901.3,3901.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761214419953,0.4304,3901.1,3901.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761214420848,0.4304,3901.1,3901.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761214421956,0.4304,3901.1,3900.5,0.13529735]
["bitfinex-derivatives","ETHF0:USTF0",1761214421957,0.4304,3900.7,3900.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761214422152,9.5154,3900.7,3900.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761214423353,9.5154,3900.7,3900.5,0.34239735]
["bitfinex-derivatives","ETHF0:USTF0",1761214423354,0.4304,3900.6,3900.5,0.34239735]
["bitfinex-derivatives","ETHF0:USTF0",1761214423854,0.4304,3900.6,3900.5,0.47729735]
["bitfinex-derivatives","ETHF0:USTF0",1761214425162,0.4304,3900.6,3900.5,0.34239735]
["bitfinex-derivatives","ETHF0:USTF0",1761214426254,0.4304,3900.6,3900.5,0.47729735]
["bitfinex-derivatives","ETHF0:USTF0",1761214427459,0.4304,3900.6,3900.5,0.34239735]
["bitfinex-derivatives","ETHF0:USTF0",1761214428256,0.67435852,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214428459,1.59552419,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214428660,0.67435852,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214431259,1.59545074,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214432354,1.59545074,3900.6,3900.5,0.34239735]
["bitfinex-derivatives","ETHF0:USTF0",1761214432963,1.59545074,3900.6,3900.5,0.47729735]
["bitfinex-derivatives","ETHF0:USTF0",1761214434163,0.67435852,3900.6,3900.5,0.47729735]
["bitfinex-derivatives","ETHF0:USTF0",1761214435867,1.59545074,3900.6,3900.5,0.47729735]
["bitfinex-derivatives","ETHF0:USTF0",1761214436167,0.67435852,3900.6,3900.5,0.47729735]
["bitfinex-derivatives","ETHF0:USTF0",1761214437163,1.59545074,3900.6,3900.5,0.47729735]
["bitfinex-derivatives","ETHF0:USTF0",1761214438066,1.59545074,3900.6,3900.5,0.34239735]
["bitfinex-derivatives","ETHF0:USTF0",1761214439570,0.53115852,3900.6,3900.5,0.90929735]
["bitfinex-derivatives","ETHF0:USTF0",1761214440061,0.67515852,3900.6,3900.5,0.90929735]
["bitfinex-derivatives","ETHF0:USTF0",1761214441166,0.53115852,3900.6,3900.5,0.90929735]
["bitfinex-derivatives","ETHF0:USTF0",1761214441866,1.59625074,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214442254,0.67515852,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214449271,2.05690703,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214449473,0.67515852,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214451570,9.75715852,3900.6,3900.5,0.32299735]
["bitfinex-derivatives","ETHF0:USTF0",1761214452474,0.53115852,3900.6,3900.5,0.67759735]
["bitfinex-derivatives","ETHF0:USTF0",1761214452770,9.61315852,3900.6,3900.5,0.88989735]
["bitfinex-derivatives","ETHF0:USTF0",1761214452972,9.75715852,3900.6,3900.5,0.88989735]
["bitfinex-derivatives","ETHF0:USTF0",1761214453174,11.13964595,3900.6,3900.5,0.88989735]
["bitfinex-derivatives","ETHF0:USTF0",1761214453370,11.13964595,3900.6,3900.5,0.67759735]
["bitfinex-derivatives","ETHF0:USTF0",1761214453572,11.13964595,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214453879,9.75715852,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214454375,11.13994882,3900.6,3900.5,0.32299735]
["bitfinex-derivatives","ETHF0:USTF0",1761214455077,11.13994882,3900.6,3900.5,0.45169735]
["bitfinex-derivatives","ETHF0:USTF0",1761214455278,10.99594882,3900.6,3900.5,0.67759735]
["bitfinex-derivatives","ETHF0:USTF0",1761214455480,9.61315852,3900.6,3900.5,0.88989735]
["bitfinex-derivatives","ETHF0:USTF0",1761214458978,0.53115852,3900.6,3900.5,0.88989735]
["bitfinex-derivatives","ETHF0:USTF0",1761214459180,9.61315852,3900.6,3900.5,0.88989735]
["bitfinex-derivatives","ETHF0:USTF0",1761214459481,0.53115852,3900.6,3900.5,0.88989735]
["bitfinex-derivatives","ETHF0:USTF0",1761214459680,9.75715852,3900.6,3900.5,0.67759735]
["bitfinex-derivatives","ETHF0:USTF0",1761214460181,9.75715852,3900.6,3900.5,0.32299735]
["bitfinex-derivatives","ETHF0:USTF0",1761214460773,9.75715852,3900.6,3900.5,0.67759735]
["bitfinex-derivatives","ETHF0:USTF0",1761214462983,0.67515852,3900.6,3900.5,0.67759735]
["bitfinex-derivatives","ETHF0:USTF0",1761214463175,9.75715852,3900.6,3900.5,0.67759735]
["bitfinex-derivatives","ETHF0:USTF0",1761214465279,0.67515852,3900.6,3900.5,0.67759735]
["bitfinex-derivatives","ETHF0:USTF0",1761214465483,9.75715852,3900.6,3900.5,0.67759735]
["bitfinex-derivatives","ETHF0:USTF0",1761214465888,9.75715852,3900.6,3900.5,0.45169735]
["bitfinex-derivatives","ETHF0:USTF0",1761214466183,9.75715852,3900.6,3900.5,0.32299735]
["bitfinex-derivatives","ETHF0:USTF0",1761214466386,9.75715852,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214466681,11.13994882,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214466882,9.75715852,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214468184,11.14049549,3900.6,3900.5,0.46089735]
["bitfinex-derivatives","ETHF0:USTF0",1761214468385,11.14049549,3900.6,3900.5,0.69049735]
["bitfinex-derivatives","ETHF0:USTF0",1761214469480,2.05849549,3900.6,3900.5,0.69049735]
["bitfinex-derivatives","ETHF0:USTF0",1761214469687,11.13949549,3900.6,3900.5,0.69049735]
["bitfinex-derivatives","ETHF0:USTF0",1761214470786,10.99549549,3900.6,3900.5,0.92059735]
["bitfinex-derivatives","ETHF0:USTF0",1761214471085,11.13919549,3900.6,3900.5,0.92059735]
["bitfinex-derivatives","ETHF0:USTF0",1761214471389,9.75585852,3900.6,3900.5,0.92059735]
["bitfinex-derivatives","ETHF0:USTF0",1761214472686,9.61215852,3900.6,3900.5,0.92059735]
["bitfinex-derivatives","ETHF0:USTF0",1761214474493,9.75585852,3900.6,3900.5,0.92059735]
["bitfinex-derivatives","ETHF0:USTF0",1761214476187,0.38755852,3900.6,3900.5,1.38199735]
["bitfinex-derivatives","ETHF0:USTF0",1761214476380,0.92217024,3900.8,3900.7,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761214476589,0.92217024,3901.1,3901.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761214476788,10.24727582,3901.1,3901.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1761214476984,1.30997582,3901.1,3901.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1761214477301,9.46880558,3901.1,3901.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1761214478287,9.2247,3901.1,3901.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1761214479095,9.5121,3901.1,3901.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761214479293,12.96377708,3901.1,3901.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761214480893,9.75597708,3901.1,3901.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761214481992,9.75597708,3901.1,3901.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761214483400,9.75597708,3901.1,3901.0,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1761214483601,9.5121,3901.1,3901.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761214483796,9.7559021,3901.1,3901.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761214485000,9.6122021,3901.1,3901.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761214485594,9.61217506,3901.1,3901.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1761214485896,9.3684,3901.1,3901.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1761214488502,0.1437,3901.3,3901.2,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1761214488702,9.2227,3901.3,3901.2,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1761214489101,9.2227,3901.3,3901.2,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1761214489806,9.3664,3901.3,3901.2,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1761214493996,9.5101,3901.3,3901.2,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1761214499107,9.5101,3901.3,3901.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761214500011,9.5101,3901.3,3901.2,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1761214500313,9.75380717,3901.3,3901.2,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1761214501214,9.3664,3901.3,3901.2,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1761214501516,9.5103,3901.3,3901.2,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1761214503818,9.7541829,3901.3,3901.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761214504411,10.67635314,3901.3,3901.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761214505112,0.4307,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214505308,10.67295926,3900.6,3900.5,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761214505522,10.67295926,3900.6,3900.5,0.34609735]
["bitfinex-derivatives","ETHF0:USTF0",1761214506214,11.24912201,3900.6,3900.5,0.34609735]
["bitfinex-derivatives","ETHF0:USTF0",1761214506519,10.32695177,3900.6,3900.5,0.34609735]
["bitfinex-derivatives","ETHF0:USTF0",1761214506915,10.32695177,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214506916,11.10486034,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214507516,11.10486034,3900.6,3900.5,0.91609735]
["bitfinex-derivatives","ETHF0:USTF0",1761214507517,10.18305177,3900.6,3900.5,0.91609735]
["bitfinex-derivatives","ETHF0:USTF0",1761214508028,10.32695177,3900.6,3900.5,0.70499735]
["bitfinex-derivatives","ETHF0:USTF0",1761214508321,10.18305177,3900.6,3900.5,0.70499735]
["bitfinex-derivatives","ETHF0:USTF0",1761214508525,10.03965177,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214508724,9.65216275,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214509726,9.79556275,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214511321,9.65216275,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214513424,0.57616275,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214513725,9.79556275,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214513919,9.93896275,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214514520,10.08286275,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214514826,10.08286275,3900.6,3900.5,1.16639735]
["bitfinex-derivatives","ETHF0:USTF0",1761214516623,10.08286275,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214516624,9.79556275,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214520522,9.65216275,3900.6,3900.5,1.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214520724,9.65216275,3900.6,3900.5,6.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214521027,9.076,3900.6,3900.5,6.37749735]
["bitfinex-derivatives","ETHF0:USTF0",1761214521824,0.1434,3901.3,3901.2,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1761214522020,0.1434,3901.3,3901.2,4.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761214522220,0.71903162,3901.3,3901.2,4.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761214526221,0.1434,3901.3,3901.2,4.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761214527328,0.2867,3901.3,3901.2,4.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761214527632,2.28057435,3902.8,3901.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761214527816,2.30065719,3904.5,3903.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761214528016,6.00182984,3906.8,3904.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761214528017,3.758,3905.5,3904.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761214528216,3.758,3905.5,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214528217,9.37546566,3905.4,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214528426,3.2078,3904.8,3904.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761214528626,3.2078,3904.2,3904.0,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1761214528826,9.37646566,3904.1,3902.6,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1761214529032,3.2078,3903.5,3903.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761214529224,3.2078,3903.1,3902.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761214529423,9.019,3903.0,3902.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761214529723,9.019,3903.0,3902.5,0.71893801]
["bitfinex-derivatives","ETHF0:USTF0",1761214530525,9.019,3903.0,3902.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1761214530726,9.019,3903.0,3902.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761214531736,9.019,3903.0,3902.5,0.96293801]
["bitfinex-derivatives","ETHF0:USTF0",1761214531923,9.019,3903.0,3902.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1761214532123,9.019,3903.0,3902.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761214532324,9.019,3903.0,3902.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1761214532630,9.019,3903.0,3902.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1761214534027,9.019,3903.0,3902.9,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761214536228,9.019,3903.0,3902.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761214536429,9.019,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214537340,9.019,3903.0,3902.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761214537530,9.019,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214537736,9.019,3903.0,3902.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761214541140,9.019,3903.0,3902.9,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761214541444,9.019,3903.0,3902.9,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761214547944,9.019,3903.0,3902.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761214548140,9.019,3903.0,3902.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761214552352,9.019,3903.0,3902.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761214556244,9.019,3903.0,3902.9,2.23381166]
["bitfinex-derivatives","ETHF0:USTF0",1761214557547,9.24410178,3903.0,3902.9,2.23381166]
["bitfinex-derivatives","ETHF0:USTF0",1761214558049,9.019,3903.0,3902.9,2.23381166]
["bitfinex-derivatives","ETHF0:USTF0",1761214558250,9.24410123,3903.0,3902.9,2.23381166]
["bitfinex-derivatives","ETHF0:USTF0",1761214560255,0.22510123,3903.0,3902.9,5.44161166]
["bitfinex-derivatives","ETHF0:USTF0",1761214560549,9.33410123,3903.0,3902.9,5.44161166]
["bitfinex-derivatives","ETHF0:USTF0",1761214561159,0.22510123,3903.0,3902.9,5.44161166]
["bitfinex-derivatives","ETHF0:USTF0",1761214561347,9.33310123,3903.0,3902.9,5.44161166]
["bitfinex-derivatives","ETHF0:USTF0",1761214562353,9.33310123,3903.0,3902.9,6.12634992]
["bitfinex-derivatives","ETHF0:USTF0",1761214562354,0.22510123,3903.0,3902.9,6.12634992]
["bitfinex-derivatives","ETHF0:USTF0",1761214562945,0.22510123,3903.0,3902.9,5.44161166]
["bitfinex-derivatives","ETHF0:USTF0",1761214563144,0.2254537,3903.0,3902.9,4.74011166]
["bitfinex-derivatives","ETHF0:USTF0",1761214563351,0.2254537,3903.0,3902.9,5.79869166]
["bitfinex-derivatives","ETHF0:USTF0",1761214563649,3.2078,3903.9,3903.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761214563854,12.53924593,3903.9,3903.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761214564343,12.53924593,3903.9,3903.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761214564851,17.53924593,3903.9,3903.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761214565153,0.22544593,3903.8,3903.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761214565355,0.22544593,3903.7,3903.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761214565552,0.22544593,3903.6,3903.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761214565748,0.22544593,3903.6,3903.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761214566057,0.22544593,3903.6,3903.5,2.29952001]
["bitfinex-derivatives","ETHF0:USTF0",1761214567355,0.22544593,3903.6,3903.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761214568860,0.22544593,3903.6,3903.5,2.29914783]
["bitfinex-derivatives","ETHF0:USTF0",1761214570660,0.22544593,3903.6,3903.5,1.89014783]
["bitfinex-derivatives","ETHF0:USTF0",1761214570856,0.22544593,3903.6,3903.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761214571058,0.22544593,3903.6,3903.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761214572762,0.22544593,3903.6,3903.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761214572952,0.22544593,3903.6,3903.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761214573860,0.22544593,3903.6,3903.5,2.2989254]
["bitfinex-derivatives","ETHF0:USTF0",1761214577161,9.32244593,3903.6,3903.5,2.2989254]
["bitfinex-derivatives","ETHF0:USTF0",1761214577465,9.097,3903.6,3903.5,2.2989254]
["bitfinex-derivatives","ETHF0:USTF0",1761214578264,0.5502,3904.4,3904.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761214578567,9.88027501,3904.4,3904.3,2.0572254]
["bitfinex-derivatives","ETHF0:USTF0",1761214579170,9.88027501,3904.4,3904.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761214579467,9.88027501,3904.4,3904.3,2.05641724]
["bitfinex-derivatives","ETHF0:USTF0",1761214580065,9.88027501,3904.4,3904.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761214580466,10.15557501,3904.4,3904.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761214580667,9.88027501,3904.4,3904.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761214580969,9.33007501,3904.4,3904.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761214581367,9.105,3904.4,3904.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761214582069,9.6552,3904.4,3904.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761214582268,9.88004883,3904.4,3904.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761214582675,10.15534883,3904.4,3904.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761214583370,1.83189735,3906.2,3905.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761214583584,1.83189735,3906.2,3905.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761214583585,9.9874,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214583879,1.3265,3905.4,3905.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761214584073,9.9954,3905.4,3905.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761214584282,1.37107213,3906.2,3906.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761214584574,10.54222498,3906.2,3906.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761214585182,0.82855285,3906.2,3906.1,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1761214585378,0.42305285,3906.2,3906.1,5.13651]
["bitfinex-derivatives","ETHF0:USTF0",1761214585581,7.64415285,3906.2,3906.1,5.13651]
["bitfinex-derivatives","ETHF0:USTF0",1761214586277,0.00215285,3906.2,3906.1,10.13651]
["bitfinex-derivatives","ETHF0:USTF0",1761214589179,0.00215285,3906.2,3906.1,5.13651]
["bitfinex-derivatives","ETHF0:USTF0",1761214589373,0.44395285,3906.2,3906.1,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761214589681,0.86235285,3906.2,3906.1,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761214590072,0.00215285,3906.2,3906.1,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761214591579,0.00215285,3906.2,3906.1,5.13651]
["bitfinex-derivatives","ETHF0:USTF0",1761214593684,0.00215285,3906.2,3906.1,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761214594074,0.00215285,3906.2,3906.1,5.13652]
["bitfinex-derivatives","ETHF0:USTF0",1761214598087,0.00215285,3906.2,3906.1,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761214603090,0.00215285,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214605193,0.25004605,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214605487,0.00215285,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214606281,0.25019968,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214611389,0.25092016,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214616796,0.25149919,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214620907,0.00215285,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214621108,0.25155882,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214623207,1.1697452,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214624010,0.25155882,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214624908,1.1697452,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214625609,0.25155882,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214627009,1.17240117,3906.2,3906.1,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1761214627310,8.78555882,3906.2,3906.1,8.66852]
["bitfinex-derivatives","ETHF0:USTF0",1761214629107,8.78555882,3906.2,3906.1,9.35291728]
["bitfinex-derivatives","ETHF0:USTF0",1761214629608,8.78555882,3906.2,3906.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214629812,8.78555882,3906.2,3906.1,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1761214630108,8.78555882,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214631307,9.70640117,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214631504,8.78555882,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214632014,9.70640117,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214632407,9.37755882,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214632710,9.37555882,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761214634505,9.37555882,3906.2,3906.1,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1761214634909,9.37455882,3906.2,3906.1,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1761214635303,0.25155882,3906.2,3906.1,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1761214635507,0.00215285,3906.2,3906.1,9.35252099]
["bitfinex-derivatives","ETHF0:USTF0",1761214636911,0.00215285,3906.2,3906.1,8.89180099]
["bitfinex-derivatives","ETHF0:USTF0",1761214637214,0.40065285,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214638017,1.04576377,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214638516,0.64986377,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214639316,0.25136377,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214641020,0.64986377,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214644215,0.25136377,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214645518,0.60056377,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214648218,0.60059938,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214650220,1.30619938,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214650421,0.95149938,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214650614,2.22704173,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214650814,1.30619938,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214651016,0.95149938,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214651215,1.30619938,3906.2,3906.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761214651416,7.67685044,3906.2,3906.1,2.71930623]
["bitfinex-derivatives","ETHF0:USTF0",1761214651621,6.30619938,3906.2,3906.1,2.71930623]
["bitfinex-derivatives","ETHF0:USTF0",1761214652216,48.93809673,3906.2,3906.1,2.71930623]
["bitfinex-derivatives","ETHF0:USTF0",1761214652720,47.10619938,3906.2,3906.1,2.71930623]
["bitfinex-derivatives","ETHF0:USTF0",1761214653316,1.0641,3905.8,3905.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761214653513,10.43834653,3905.8,3905.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761214654118,10.64297448,3905.8,3905.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761214654318,1.0641,3905.7,3905.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761214654511,1.31334653,3905.7,3905.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761214654716,1.0641,3905.5,3905.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761214654915,1.31334653,3905.5,3905.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761214655227,6.31334653,3905.5,3905.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761214656111,6.31334653,3905.5,3905.3,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1761214656112,1.0641,3905.4,3905.3,0.54906377]
["bitfinex-derivatives","ETHF0:USTF0",1761214656311,2.23207362,3905.4,3905.3,0.54906377]
["bitfinex-derivatives","ETHF0:USTF0",1761214656919,2.23207362,3905.4,3905.3,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1761214657224,1.31334653,3905.4,3905.3,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1761214657428,1.31324133,3905.4,3905.3,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1761214658028,1.31324133,3905.4,3905.3,0.54906377]
["bitfinex-derivatives","ETHF0:USTF0",1761214659320,2.23099638,3905.4,3905.3,0.54906377]
["bitfinex-derivatives","ETHF0:USTF0",1761214660126,2.23099638,3905.4,3905.3,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1761214660723,7.23099638,3905.4,3905.3,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1761214661329,7.23099638,3905.4,3905.3,0.54906377]
["bitfinex-derivatives","ETHF0:USTF0",1761214661726,6.31324133,3905.4,3905.3,0.54906377]
["bitfinex-derivatives","ETHF0:USTF0",1761214663232,15.42824133,3905.4,3905.3,0.54906377]
["bitfinex-derivatives","ETHF0:USTF0",1761214663422,15.42790101,3905.4,3905.3,0.54906377]
["bitfinex-derivatives","ETHF0:USTF0",1761214663627,15.42790101,3905.4,3905.3,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1761214665030,15.42790101,3905.4,3905.3,0.54906377]
["bitfinex-derivatives","ETHF0:USTF0",1761214670232,16.34565606,3905.4,3905.3,0.54906377]
["bitfinex-derivatives","ETHF0:USTF0",1761214674240,16.34584385,3905.4,3905.3,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1761214675340,15.4280888,3905.4,3905.3,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1761214675930,0.3547,3905.3,3904.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761214676239,1.98219969,3904.9,3904.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761214676446,10.4140888,3904.9,3904.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761214676940,10.4140888,3904.9,3904.8,0.54953151]
["bitfinex-derivatives","ETHF0:USTF0",1761214677340,11.79336314,3904.9,3904.8,0.54953151]
["bitfinex-derivatives","ETHF0:USTF0",1761214678340,10.4140888,3904.9,3904.8,0.54953151]
["bitfinex-derivatives","ETHF0:USTF0",1761214678732,0.3972,3904.8,3904.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761214678932,1.132,3904.2,3904.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761214679141,10.0837888,3904.2,3904.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761214679345,10.0837888,3904.2,3904.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214679744,10.0837888,3904.2,3904.1,1.30995429]
["bitfinex-derivatives","ETHF0:USTF0",1761214680548,0.2489888,3904.2,3904.1,6.30995429]
["bitfinex-derivatives","ETHF0:USTF0",1761214680736,9.1,3904.2,3904.1,5.73265429]
["bitfinex-derivatives","ETHF0:USTF0",1761214681046,9.3489888,3904.2,3904.1,6.19361429]
["bitfinex-derivatives","ETHF0:USTF0",1761214681249,9.3489888,3904.2,3904.1,6.77091429]
["bitfinex-derivatives","ETHF0:USTF0",1761214681645,9.3509888,3904.2,3904.1,6.77091429]
["bitfinex-derivatives","ETHF0:USTF0",1761214681949,0.91892824,3904.9,3904.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214682148,10.27062072,3904.9,3904.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214682451,9.35169248,3904.9,3904.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214682649,9.35169248,3904.9,3904.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214682946,9.103,3904.9,3904.8,6.19157]
["bitfinex-derivatives","ETHF0:USTF0",1761214683343,9.103,3904.9,3904.8,6.76887]
["bitfinex-derivatives","ETHF0:USTF0",1761214685046,0.91892824,3905.5,3905.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761214685243,0.91892824,3905.6,3905.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761214685439,10.01992824,3905.6,3905.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761214685640,0.91892824,3905.6,3905.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761214686136,9.101,3905.6,3905.5,6.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761214686338,9.101,3905.6,3905.5,6.99469]
["bitfinex-derivatives","ETHF0:USTF0",1761214686537,9.101,3905.6,3905.5,7.67830958]
["bitfinex-derivatives","ETHF0:USTF0",1761214686738,8.5106,3905.6,3905.5,7.67830958]
["bitfinex-derivatives","ETHF0:USTF0",1761214686938,9.101,3906.1,3906.0,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1761214687337,0.00215285,3906.2,3906.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214687544,0.00215285,3906.2,3906.1,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214690646,9.106,3906.7,3906.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214691650,9.10839768,3906.7,3906.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214691854,0.00239768,3906.7,3906.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214693150,0.00239768,3906.7,3906.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214693746,0.91709768,3906.7,3906.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214694054,1.28449768,3906.7,3906.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214694456,0.00239768,3906.7,3906.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214696449,1.28449768,3906.7,3906.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214699457,1.28449768,3906.7,3906.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761214699756,1.28449768,3906.7,3906.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761214701453,1.28449768,3906.7,3906.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214702250,0.3674,3906.4,3906.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761214702561,1.2821,3906.4,3906.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214703262,0.9147,3906.4,3906.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214704064,1.2821,3906.4,3906.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761214704356,0.2305,3906.5,3905.5,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1761214704357,0.5473,3906.3,3905.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761214704557,1.2821,3906.1,3906.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761214704865,1.2279,3905.9,3905.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761214705858,0.5246,3905.8,3905.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761214706166,10.3229,3905.7,3905.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761214706357,1.2279,3905.4,3905.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761214706655,1.2279,3905.4,3905.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761214707249,0.8869,3905.6,3905.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761214707455,0.3623,3905.6,3905.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1761214707660,1.2279,3905.6,3905.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761214708765,0.5323,3905.4,3905.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761214709062,1.2321,3905.3,3905.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761214709860,1.2321,3905.3,3905.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214710456,0.2051,3905.5,3905.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214710457,0.3392,3905.5,3905.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214711266,0.8715,3905.5,3905.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214711964,1.2321,3905.5,3905.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214712262,1.68390817,3905.5,3905.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761214712760,1.15160817,3905.5,3905.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761214712957,1.2321,3905.2,3905.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214713151,10.3231,3905.2,3905.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214714365,10.3231,3905.2,3905.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761214714566,10.3231,3905.2,3905.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761214715064,10.56991959,3905.2,3905.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761214715263,10.56990354,3905.2,3905.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761214715454,10.56990354,3905.2,3904.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761214715660,1.2321,3905.0,3904.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214716058,1.4372,3905.0,3904.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761214716253,1.4372,3905.0,3904.7,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1761214716254,1.2321,3904.8,3904.7,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1761214716460,10.3231,3904.8,3904.7,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1761214716769,10.3231,3904.8,3904.7,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1761214716966,10.3231,3904.8,3904.7,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1761214717768,10.3231,3904.8,3904.7,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1761214718267,9.091,3904.8,3904.7,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1761214718762,10.3231,3904.8,3904.7,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1761214721469,9.091,3904.8,3904.7,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1761214722769,0.5323,3905.0,3904.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761214722970,9.4292,3904.9,3904.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214723472,9.09,3904.9,3904.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214723779,9.9615,3904.9,3904.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214724073,10.3221,3904.9,3904.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214726879,10.3221,3904.9,3904.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761214727780,10.3221,3904.9,3904.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761214727976,10.3221,3904.9,3904.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761214728478,10.3221,3904.9,3904.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761214729793,10.3221,3904.9,3904.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761214730293,1.2321,3904.7,3904.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761214731092,1.2321,3904.7,3904.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214732697,1.2321,3904.7,3904.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761214732698,0.2051,3904.5,3904.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761214732893,9.9949,3904.5,3904.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761214733288,10.5272,3904.5,3904.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761214734092,10.3221,3904.5,3904.4,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761214734394,9.4292,3904.5,3904.4,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761214734592,9.4292,3904.5,3904.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214734791,10.3221,3904.5,3904.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214735191,10.56973344,3904.5,3904.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761214735699,10.3221,3904.5,3904.4,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761214735894,1.2321,3904.5,3904.4,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761214736095,5.63673242,3904.5,3904.4,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761214737193,4.74383242,3904.5,3904.4,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761214737393,4.4962,3904.5,3904.4,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761214738099,4.157,3904.5,3904.4,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761214738402,0.8715,3904.8,3904.7,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1761214738693,0.24774764,3904.8,3904.7,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1761214738891,0.3122,3905.1,3905.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761214739096,0.2477184,3905.1,3905.0,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1761214739593,1.0252184,3905.1,3905.0,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1761214739896,0.2477184,3905.1,3905.0,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1761214741889,1.0252184,3905.1,3905.0,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1761214742093,1.3502184,3905.1,3905.0,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1761214744199,1.3502184,3905.1,3905.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1761214745200,1.3502184,3905.1,3905.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761214745602,1.3502184,3905.1,3905.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1761214746399,1.3502184,3905.1,3905.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761214747491,1.1025,3904.9,3904.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761214747692,1.1025,3904.6,3904.5,1.78388177]
["bitfinex-derivatives","ETHF0:USTF0",1761214747897,1.1025,3904.6,3904.5,2.24479177]
["bitfinex-derivatives","ETHF0:USTF0",1761214748406,1.3507018,3904.6,3904.5,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1761214748809,1.3507018,3904.6,3904.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1761214749103,1.3507018,3904.6,3904.5,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1761214750705,1.1025,3904.6,3904.5,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1761214750898,1.35072378,3904.6,3904.5,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1761214753209,1.35072378,3904.6,3904.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1761214754803,1.35072378,3904.6,3904.5,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1761214755707,1.35072378,3904.6,3904.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1761214758211,0.24822378,3904.6,3904.5,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1761214758409,9.089,3904.8,3904.7,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1761214758912,9.8665,3904.8,3904.7,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1761214759509,9.4012,3904.8,3904.7,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1761214760207,9.64941176,3904.8,3904.7,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1761214761006,10.11471176,3904.8,3904.7,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1761214761498,10.11470679,3904.8,3904.7,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1761214761704,9.64940679,3904.8,3904.7,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1761214761902,9.8665,3904.8,3904.7,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1761214762305,9.089,3904.8,3904.7,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1761214762513,9.089,3904.8,3904.7,2.24531277]
["bitfinex-derivatives","ETHF0:USTF0",1761214762714,0.7775,3905.4,3905.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1761214763017,10.11466392,3905.4,3905.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1761214763218,10.11466392,3905.4,3905.3,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1761214765712,10.43966392,3905.4,3905.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1761214767214,10.43966392,3905.4,3905.3,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1761214768718,10.43966392,3905.4,3905.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1761214769318,10.43966392,3905.4,3905.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761214769522,0.9874,3904.9,3904.8,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1761214769717,0.9874,3904.9,3904.8,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1761214770923,0.9874,3904.9,3904.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761214771116,0.9874,3904.9,3904.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761214771314,1.23546534,3904.9,3904.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761214771915,1.23546534,3904.9,3904.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1761214772222,0.9874,3904.9,3904.8,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761214773221,0.9874,3904.9,3904.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1761214773927,0.9874,3904.9,3904.8,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1761214774122,0.9874,3904.9,3904.8,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761214775021,0.9874,3904.9,3904.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761214775326,0.9874,3904.9,3904.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1761214775622,0.9874,3904.9,3904.8,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1761214777431,0.9874,3904.9,3904.8,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761214778314,0.9874,3904.9,3904.8,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1761214778521,0.9874,3904.9,3904.8,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761214780728,9.7989,3905.1,3905.0,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1761214780925,10.04694132,3905.1,3905.0,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1761214781121,10.32344132,3905.1,3905.0,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1761214787324,0.91892824,3905.6,3905.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761214787523,0.9874,3905.8,3905.7,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1761214787730,0.9874,3905.8,3905.7,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761214788327,0.9874,3905.8,3905.7,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761214788526,0.7109,3905.8,3905.7,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761214789125,0.91892824,3906.4,3905.7,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761214789126,0.9874,3906.4,3906.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761214789425,0.9874,3906.4,3905.5,2.24489168]
["bitfinex-derivatives","ETHF0:USTF0",1761214789426,1.1527,3906.0,3905.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1761214789620,1.1527,3906.0,3905.9,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761214799138,1.1527,3906.0,3905.9,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1761214799635,0.9126,3905.7,3905.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761214800139,0.9126,3905.7,3905.6,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1761214801835,0.5174,3905.7,3905.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761214802142,0.9126,3905.4,3905.3,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1761214802945,0.9126,3905.4,3905.3,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1761214810641,1.0683,3905.0,3904.9,1.81167683]
["bitfinex-derivatives","ETHF0:USTF0",1761214810851,0.9126,3904.8,3904.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761214811345,0.9126,3904.8,3904.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1761214811542,0.9126,3904.8,3904.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761214811741,0.9126,3904.6,3904.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1761214812345,0.9126,3904.6,3904.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761214812746,0.5174,3904.4,3904.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761214813047,0.9126,3904.4,3904.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761214813941,0.9126,3904.4,3904.3,0.00719]
["bitfinex-derivatives","ETHF0:USTF0",1761214814249,0.2534,3904.4,3904.3,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1761214814951,0.6486,3904.4,3904.3,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1761214815133,0.9126,3904.4,3904.3,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1761214819150,0.6486,3904.4,3904.3,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1761214820037,0.6731,3905.0,3904.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761214820243,0.5174,3905.0,3904.9,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1761214820441,0.2534,3905.0,3904.9,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1761214820740,0.6486,3905.0,3904.9,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1761214821643,0.2534,3905.0,3904.9,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1761214822244,0.6486,3905.0,3904.9,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1761214824149,0.1557,3905.5,3905.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761214824345,1.15673841,3905.4,3905.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761214825750,0.9126,3905.4,3905.3,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1761214827451,0.3527,3905.3,3905.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1761214827644,0.8293,3904.3,3904.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761214827950,0.8293,3904.3,3904.2,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1761214828951,0.8293,3904.3,3904.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1761214829151,0.8293,3904.3,3904.2,1.30835]
["bitfinex-derivatives","ETHF0:USTF0",1761214830953,0.8293,3904.3,3904.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761214831152,0.8293,3904.3,3904.2,1.30835]
["bitfinex-derivatives","ETHF0:USTF0",1761214831657,0.8293,3904.3,3904.2,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1761214831957,0.8293,3904.3,3904.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1761214832154,0.3478,3904.2,3903.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1761214832360,0.8266,3904.2,3904.0,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761214832758,0.8266,3904.2,3903.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761214833054,0.8266,3903.4,3903.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1761214833253,0.8266,3903.4,3903.3,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1761214833455,0.8266,3903.4,3903.3,0.00671]
["bitfinex-derivatives","ETHF0:USTF0",1761214833855,0.82918505,3903.4,3903.3,0.7076029]
["bitfinex-derivatives","ETHF0:USTF0",1761214834659,0.82918505,3903.4,3903.3,1.0538029]
["bitfinex-derivatives","ETHF0:USTF0",1761214836256,0.8266,3902.9,3902.8,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1761214837159,0.8266,3902.9,3902.8,0.23956003]
["bitfinex-derivatives","ETHF0:USTF0",1761214837353,0.8266,3902.9,3902.8,0.00196003]
["bitfinex-derivatives","ETHF0:USTF0",1761214838061,0.19452498,3904.2,3902.8,9.49856138]
["bitfinex-derivatives","ETHF0:USTF0",1761214838358,2.28982736,3905.5,3902.8,9.49856138]
["bitfinex-derivatives","ETHF0:USTF0",1761214838359,2.06840353,3905.8,3905.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761214838560,0.4788,3905.2,3904.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761214839155,0.48192835,3905.2,3904.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761214839456,0.48192835,3905.2,3904.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761214840054,0.3478,3905.1,3904.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761214840366,0.8266,3904.9,3904.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761214840959,0.4788,3904.9,3904.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761214841160,0.8266,3904.9,3904.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761214842867,0.2289,3904.7,3904.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761214843161,0.8266,3904.4,3904.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761214843568,0.3478,3904.3,3904.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761214843861,0.8266,3904.1,3904.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761214844066,0.2289,3903.7,3903.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761214845569,0.4788,3903.7,3903.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761214846067,0.8266,3903.7,3903.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761214848670,0.8266,3903.7,3903.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761214850465,0.2499,3903.3,3903.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761214850764,0.8266,3903.3,3903.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761214850967,0.4788,3903.3,3903.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761214852264,0.4788,3903.7,3903.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761214852567,0.8266,3904.1,3904.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761214852768,0.8266,3903.6,3903.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1761214853667,0.8266,3903.6,3903.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761214853964,0.8266,3903.6,3903.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761214854872,0.8266,3903.6,3903.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761214855673,0.4788,3903.6,3903.5,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1761214856775,0.4788,3903.6,3903.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761214857269,0.4788,3903.6,3903.5,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1761214857473,0.2289,3903.6,3903.5,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1761214858276,0.4788,3903.9,3903.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761214858573,0.71981054,3903.9,3903.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761214860175,0.46991054,3903.9,3903.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761214860572,0.50261054,3903.9,3903.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761214861375,9.161,3904.0,3903.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761214861572,9.40204988,3904.0,3903.9,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1761214861878,9.40204988,3904.0,3903.9,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1761214863071,9.161,3904.0,3903.9,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1761214863880,9.4226,3904.0,3903.9,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1761214864377,9.6823,3904.0,3903.9,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1761214866579,10.0965,3904.0,3903.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1761214867078,10.0965,3904.0,3903.9,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1761214868679,0.5213,3904.0,3903.9,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1761214868881,9.16,3904.1,3904.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761214869080,9.16,3904.1,3904.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761214869281,9.4216,3904.1,3904.0,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1761214869785,9.6813,3904.1,3904.0,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1761214869973,10.0955,3904.1,3904.0,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1761214870173,10.33680776,3904.1,3904.0,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1761214870673,9.6813,3904.1,3904.0,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1761214873179,10.0955,3904.1,3904.0,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1761214873484,0.9355,3903.9,3903.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761214873679,1.17702868,3903.9,3903.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761214873983,1.17702868,3903.9,3903.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1761214874281,1.17702868,3903.9,3903.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761214874992,0.9355,3903.4,3903.3,1.41501576]
["bitfinex-derivatives","ETHF0:USTF0",1761214875281,0.9355,3903.4,3903.3,1.69211576]
["bitfinex-derivatives","ETHF0:USTF0",1761214875585,0.9355,3903.4,3903.3,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1761214875780,0.5213,3903.4,3903.3,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1761214876285,0.9355,3903.4,3903.3,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1761214877184,0.5213,3903.4,3903.3,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1761214882780,0.9355,3903.4,3903.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761214884589,0.9355,3903.4,3903.3,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1761214885482,0.5856,3903.3,3903.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761214885689,1.07970153,3903.3,3903.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761214885888,0.8381,3903.0,3902.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761214886186,9.9781,3903.0,3902.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761214886386,9.9781,3903.0,3902.9,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1761214886687,9.9781,3903.0,3902.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761214886895,0.8381,3902.9,3902.8,0.36906003]
["bitfinex-derivatives","ETHF0:USTF0",1761214887196,1.07969326,3902.9,3902.8,0.36906003]
["bitfinex-derivatives","ETHF0:USTF0",1761214887787,1.07969326,3902.9,3902.8,0.00196003]
["bitfinex-derivatives","ETHF0:USTF0",1761214890187,0.0726,3903.5,3902.8,0.00196003]
["bitfinex-derivatives","ETHF0:USTF0",1761214890188,0.2376,3903.3,3903.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761214890393,9.6221,3903.3,3903.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761214890690,9.86338735,3903.3,3903.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761214891086,10.20158735,3903.3,3903.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761214891287,10.20158735,3903.3,3903.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761214891894,10.20158735,3903.3,3903.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761214892988,10.20158735,3903.3,3903.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761214894092,10.20158735,3903.3,3903.2,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1761214894290,9.9603,3903.3,3903.2,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1761214894494,9.9603,3903.3,3903.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761214895096,9.9603,3903.3,3903.2,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1761214896895,9.9603,3903.3,3903.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761214897188,9.9603,3903.3,3903.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761214898196,9.9603,3903.3,3903.2,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1761214899893,0.2376,3903.3,3903.2,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1761214900098,9.3666,3903.3,3903.2,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1761214903186,9.9483,3903.3,3903.2,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1761214903596,9.9483,3903.3,3903.2,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1761214903996,9.6101,3903.3,3903.2,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1761214905001,9.6031,3903.3,3903.2,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1761214906301,9.9413,3903.3,3903.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761214906997,0.3382,3903.2,3903.0,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1761214907199,0.8193,3903.1,3903.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761214907402,0.8193,3903.1,3903.0,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1761214907995,0.8193,3903.1,3903.0,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1761214908191,0.8193,3903.1,3903.0,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1761214909501,0.8193,3903.1,3903.0,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1761214912917,9.123,3904.2,3904.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761214913106,9.123,3904.2,3904.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761214913308,9.36454027,3904.2,3903.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761214913507,0.24154027,3904.1,3903.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761214913708,0.24154027,3904.0,3903.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761214913909,10.04223642,3904.2,3903.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761214914115,0.24149757,3904.1,3903.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761214914311,0.24149757,3904.0,3903.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761214915111,0.24149757,3904.0,3903.9,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1761214917015,0.24149757,3904.0,3903.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761214917016,9.123,3904.2,3904.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761214917216,9.36439653,3904.2,3904.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761214919017,9.36439653,3904.2,3904.1,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1761214920515,0.24139653,3904.2,3904.1,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1761214920722,9.35639653,3904.2,3904.1,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1761214921314,0.24139653,3904.2,3904.1,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1761214921620,0.91923642,3904.9,3904.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761214921927,9.35535095,3904.9,3904.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1761214922416,0.24135095,3904.9,3904.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1761214922615,9.35435095,3904.9,3904.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1761214923912,9.35435095,3904.9,3904.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761214925422,0.00312835,3905.2,3905.1,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1761214925626,0.91923642,3906.1,3906.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761214925928,9.35394531,3906.1,3906.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761214926221,9.35394531,3906.1,3906.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761214926526,9.35585605,3906.1,3906.0,0.91381321]
["bitfinex-derivatives","ETHF0:USTF0",1761214926916,9.35585605,3906.1,3906.0,1.37455321]
["bitfinex-derivatives","ETHF0:USTF0",1761214927614,9.11491074,3906.1,3906.0,1.37455321]
["bitfinex-derivatives","ETHF0:USTF0",1761214927922,0.00191074,3906.1,3906.0,1.37455321]
["bitfinex-derivatives","ETHF0:USTF0",1761214928123,9.11291074,3906.1,3906.0,1.37455321]
["bitfinex-derivatives","ETHF0:USTF0",1761214929621,9.11291074,3906.1,3906.0,0.91381321]
["bitfinex-derivatives","ETHF0:USTF0",1761214930323,0.00191074,3906.1,3906.0,1.37455321]
["bitfinex-derivatives","ETHF0:USTF0",1761214930515,9.11091074,3906.1,3906.0,0.91381321]
["bitfinex-derivatives","ETHF0:USTF0",1761214930726,9.11091074,3906.1,3906.0,1.37455321]
["bitfinex-derivatives","ETHF0:USTF0",1761214932828,9.11091074,3906.1,3906.0,0.91381321]
["bitfinex-derivatives","ETHF0:USTF0",1761214933123,9.11091074,3906.1,3906.0,0.68671321]
["bitfinex-derivatives","ETHF0:USTF0",1761214933519,9.11091074,3906.1,3906.0,0.47331321]
["bitfinex-derivatives","ETHF0:USTF0",1761214935828,9.11091074,3906.1,3906.0,0.00331321]
["bitfinex-derivatives","ETHF0:USTF0",1761214936028,9.11091074,3906.1,3906.0,0.47331321]
["bitfinex-derivatives","ETHF0:USTF0",1761214936925,9.11091074,3906.1,3906.0,0.00331321]
["bitfinex-derivatives","ETHF0:USTF0",1761214937635,9.11091074,3906.1,3906.0,0.33321321]
["bitfinex-derivatives","ETHF0:USTF0",1761214941033,9.11091074,3906.1,3906.0,0.00331321]
["bitfinex-derivatives","ETHF0:USTF0",1761214942326,9.11091074,3906.1,3906.0,0.47331321]
["bitfinex-derivatives","ETHF0:USTF0",1761214943430,9.35127996,3906.1,3906.0,0.47331321]
["bitfinex-derivatives","ETHF0:USTF0",1761214943625,9.35127996,3906.1,3906.0,0.00331321]
["bitfinex-derivatives","ETHF0:USTF0",1761214944530,10.27051638,3906.1,3906.0,0.00331321]
["bitfinex-derivatives","ETHF0:USTF0",1761214944729,9.35127996,3906.1,3906.0,0.00331321]
["bitfinex-derivatives","ETHF0:USTF0",1761214945134,10.27051638,3906.1,3906.0,0.00331321]
["bitfinex-derivatives","ETHF0:USTF0",1761214945928,15.27051638,3906.1,3905.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761214946128,1.15960564,3906.0,3905.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761214946427,0.91923642,3905.7,3905.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761214946632,9.33736922,3905.6,3905.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761214946831,0.24036922,3905.5,3905.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761214947028,0.24036922,3905.5,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214948228,1.15960564,3905.5,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214948428,0.24036922,3905.4,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214949234,0.24088137,3905.3,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214949537,0.24088137,3905.2,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214950239,0.24088137,3905.4,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214950437,0.24088137,3905.3,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214950638,0.24088137,3905.2,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214951635,0.24088137,3905.3,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214951839,0.24088137,3905.2,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214952037,0.24088137,3905.3,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214952234,0.24088137,3905.2,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214952539,0.24088137,3905.3,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214952740,0.24088137,3905.2,3905.1,0.33231004]
["bitfinex-derivatives","ETHF0:USTF0",1761214952942,0.24088137,3905.2,3905.1,0.21581004]
["bitfinex-derivatives","ETHF0:USTF0",1761214953237,0.24088137,3905.3,3905.1,0.21581004]
["bitfinex-derivatives","ETHF0:USTF0",1761214953435,0.24088137,3905.2,3905.1,0.00241004]
["bitfinex-derivatives","ETHF0:USTF0",1761214953743,0.24088137,3905.2,3905.1,0.31961004]
["bitfinex-derivatives","ETHF0:USTF0",1761214953934,0.91923642,3905.4,3905.1,0.31961004]
["bitfinex-derivatives","ETHF0:USTF0",1761214953935,0.24088137,3905.3,3905.1,0.31961004]
["bitfinex-derivatives","ETHF0:USTF0",1761214954135,0.24088137,3905.2,3905.1,0.31961004]
["bitfinex-derivatives","ETHF0:USTF0",1761214954537,0.24088137,3905.3,3905.1,0.31961004]
["bitfinex-derivatives","ETHF0:USTF0",1761214954736,0.24088137,3905.2,3905.1,0.31961004]
["bitfinex-derivatives","ETHF0:USTF0",1761214955430,0.24088137,3905.3,3905.1,0.00241004]
["bitfinex-derivatives","ETHF0:USTF0",1761214955630,0.24088137,3905.2,3905.1,0.00241004]
["bitfinex-derivatives","ETHF0:USTF0",1761214955837,1.16011779,3905.2,3905.1,0.00241004]
["bitfinex-derivatives","ETHF0:USTF0",1761214956034,5.24088137,3905.2,3904.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214956236,0.91905876,3904.7,3904.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214956432,1.37858814,3904.9,3904.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214956433,10.25694013,3904.6,3904.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214956644,9.33788137,3904.5,3904.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214956944,0.24088137,3904.4,3904.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214957144,0.24088137,3904.4,3904.3,0.31932752]
["bitfinex-derivatives","ETHF0:USTF0",1761214958645,0.24088137,3904.4,3904.3,0.00212752]
["bitfinex-derivatives","ETHF0:USTF0",1761214958845,0.24088137,3904.4,3904.3,0.31932752]
["bitfinex-derivatives","ETHF0:USTF0",1761214968652,0.24088137,3904.4,3904.3,0.76132752]
["bitfinex-derivatives","ETHF0:USTF0",1761214968948,9.33988137,3904.4,3904.3,0.76132752]
["bitfinex-derivatives","ETHF0:USTF0",1761214970752,9.099,3904.4,3904.3,0.76132752]
["bitfinex-derivatives","ETHF0:USTF0",1761214971255,0.91905876,3904.9,3904.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761214971555,10.25878283,3904.9,3904.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761214971950,9.33972407,3904.9,3904.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761214972145,0.24072407,3904.9,3904.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761214972345,0.91905876,3905.5,3905.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761214972567,0.91905876,3905.8,3905.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761214972748,10.25878759,3905.8,3905.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761214973257,9.33972883,3905.8,3905.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761214974351,10.25878759,3905.8,3905.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214974554,9.33972883,3905.8,3905.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214974751,1.15882553,3905.7,3905.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214975148,6.61931697,3905.7,3905.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214975350,0.91830405,3905.2,3905.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214975554,10.25703288,3905.2,3905.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761214976151,9.33872883,3905.2,3905.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761214976354,1.15924845,3905.1,3905.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761214980362,0.24072883,3905.1,3905.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761214982565,1.15961549,3905.1,3905.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761214983165,0.24072883,3905.1,3905.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761214983665,0.24072883,3905.1,3905.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761214984366,0.24072883,3905.1,3905.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761214984770,9.33872883,3905.1,3905.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761214986466,10.25788066,3905.1,3905.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761214986665,1.15988066,3905.1,3905.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761214986866,10.25688066,3905.1,3905.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761214987170,9.33772883,3905.1,3905.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761214998084,10.25688066,3905.1,3905.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761214998474,10.25688066,3905.1,3905.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761214998682,0.1113,3904.4,3904.3,0.00212752]
["bitfinex-derivatives","ETHF0:USTF0",1761214998876,9.44802883,3904.4,3904.3,0.00212752]
["bitfinex-derivatives","ETHF0:USTF0",1761215005490,9.44802883,3904.4,3904.3,0.33762752]
["bitfinex-derivatives","ETHF0:USTF0",1761215010800,9.44802883,3904.4,3904.3,0.00212752]
["bitfinex-derivatives","ETHF0:USTF0",1761215011695,0.24072883,3904.4,3904.3,5.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215011894,6.284,3904.4,3904.3,5.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215013095,0.99272357,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215013303,10.33370601,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215013902,9.34098244,3904.8,3904.7,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215014802,9.37788244,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215015003,9.34098244,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215015504,9.41478244,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215015702,10.33370601,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215016102,10.25990601,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215016303,9.34098244,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215016609,10.33370601,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215017100,10.29680601,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215017292,9.34098244,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215018504,9.34098244,3904.8,3904.7,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215018707,9.34098244,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215019602,9.37788244,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215020803,9.41478244,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215021010,10.33370601,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215021904,9.41478244,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215022106,10.33370601,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215022412,9.41478244,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215022610,10.33370601,3904.8,3904.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761215026802,10.37060601,3904.8,3904.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761215027009,9.45168244,3904.8,3904.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761215027511,0.1107,3904.7,3904.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761215027714,1.73100231,3904.7,3904.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761215028100,1.69410231,3904.7,3904.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761215029113,1.73100231,3904.7,3904.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761215029308,0.0369,3904.6,3904.3,0.34692752]
["bitfinex-derivatives","ETHF0:USTF0",1761215029514,0.1107,3904.4,3904.3,0.34692752]
["bitfinex-derivatives","ETHF0:USTF0",1761215029707,0.35168244,3904.4,3904.3,0.34692752]
["bitfinex-derivatives","ETHF0:USTF0",1761215030311,0.95670027,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215030515,1.19791863,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215030713,0.95670027,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215030914,1.19791863,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215031113,0.27811836,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215033611,9.37711836,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215034316,9.37511836,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215034517,0.27811836,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215034719,9.37511836,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215035213,0.24121836,3904.4,3904.3,5.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215035522,9.33821836,3904.4,3904.3,6.24526752]
["bitfinex-derivatives","ETHF0:USTF0",1761215039324,9.33848444,3904.4,3904.3,6.24526752]
["bitfinex-derivatives","ETHF0:USTF0",1761215039922,9.33848444,3904.4,3904.3,5.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215040425,9.33848444,3904.4,3904.3,6.24526752]
["bitfinex-derivatives","ETHF0:USTF0",1761215041329,10.25828471,3904.4,3904.3,6.24526752]
["bitfinex-derivatives","ETHF0:USTF0",1761215042822,10.25828471,3904.4,3904.3,5.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215043029,9.37528444,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215043713,9.33848444,3904.4,3904.3,1.24526752]
["bitfinex-derivatives","ETHF0:USTF0",1761215043914,10.25986499,3904.4,3904.3,1.24526752]
["bitfinex-derivatives","ETHF0:USTF0",1761215045221,10.29666499,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215047021,9.37528444,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215047223,9.41208444,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215047630,10.33351329,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215048630,9.41208444,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215049229,10.33354693,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215050131,9.41208444,3904.4,3904.3,0.78432752]
["bitfinex-derivatives","ETHF0:USTF0",1761215050830,14.41208444,3904.4,3903.5,0.91388599]
["bitfinex-derivatives","ETHF0:USTF0",1761215051036,0.7913,3903.2,3903.1,0.91388599]
["bitfinex-derivatives","ETHF0:USTF0",1761215051220,0.3471,3902.7,3901.7,0.91388599]
["bitfinex-derivatives","ETHF0:USTF0",1761215051533,0.3471,3902.4,3901.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1761215051727,0.7913,3902.2,3902.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761215051934,1.38432518,3902.2,3902.1,0.45739518]
["bitfinex-derivatives","ETHF0:USTF0",1761215052229,0.59302518,3902.2,3902.1,0.45739518]
["bitfinex-derivatives","ETHF0:USTF0",1761215052430,9.71502518,3902.2,3902.1,5.45739518]
["bitfinex-derivatives","ETHF0:USTF0",1761215052631,9.12515909,3902.2,3902.1,5.45739518]
["bitfinex-derivatives","ETHF0:USTF0",1761215052818,9.12515909,3902.2,3902.1,5.79829518]
["bitfinex-derivatives","ETHF0:USTF0",1761215053018,0.00315909,3902.2,3902.1,5.79829518]
["bitfinex-derivatives","ETHF0:USTF0",1761215053225,0.92016768,3903.3,3903.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761215053534,3.5417944,3903.3,3903.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761215053727,3.8888944,3903.3,3903.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761215054228,3.89129463,3903.3,3903.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761215054628,0.59329463,3903.3,3903.2,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761215056026,0.3471,3903.2,3902.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761215056226,0.7913,3902.3,3902.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761215056531,9.92567917,3902.3,3902.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761215056727,10.50607917,3902.3,3902.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761215056928,10.50607917,3902.3,3902.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761215057124,10.50607917,3902.3,3902.1,0.00189518]
["bitfinex-derivatives","ETHF0:USTF0",1761215057433,1.38207917,3902.2,3902.1,0.00189518]
["bitfinex-derivatives","ETHF0:USTF0",1761215057930,1.38207917,3902.2,3902.1,0.23499518]
["bitfinex-derivatives","ETHF0:USTF0",1761215058226,1.38207917,3902.2,3902.1,0.45739518]
["bitfinex-derivatives","ETHF0:USTF0",1761215058532,1.38207917,3902.2,3902.1,0.79829518]
["bitfinex-derivatives","ETHF0:USTF0",1761215060029,1.38207917,3902.2,3902.1,0.45739518]
["bitfinex-derivatives","ETHF0:USTF0",1761215061434,0.7913,3902.2,3902.1,0.45739518]
["bitfinex-derivatives","ETHF0:USTF0",1761215062735,0.7913,3902.2,3902.1,0.79829518]
["bitfinex-derivatives","ETHF0:USTF0",1761215068132,0.558,3902.2,3902.1,0.79829518]
["bitfinex-derivatives","ETHF0:USTF0",1761215068338,0.5377,3902.5,3902.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761215068540,6.17915572,3902.5,3902.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761215069528,6.39915572,3902.5,3902.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761215069840,6.39915572,3902.5,3901.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761215069841,0.3316,3901.9,3901.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761215070071,0.5427,3901.1,3901.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761215070234,0.5427,3901.1,3900.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761215070235,0.231,3900.8,3900.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761215070538,0.7737,3900.8,3900.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761215070837,0.7737,3900.8,3900.7,0.79600027]
["bitfinex-derivatives","ETHF0:USTF0",1761215071240,0.7737,3900.8,3900.7,0.46730027]
["bitfinex-derivatives","ETHF0:USTF0",1761215071543,0.7737,3900.8,3900.7,0.23530027]
["bitfinex-derivatives","ETHF0:USTF0",1761215072342,0.7737,3900.8,3900.7,0.00180027]
["bitfinex-derivatives","ETHF0:USTF0",1761215073041,10.55011049,3900.8,3900.7,0.00180027]
["bitfinex-derivatives","ETHF0:USTF0",1761215073439,10.56511049,3900.8,3900.7,0.23530027]
["bitfinex-derivatives","ETHF0:USTF0",1761215073940,10.56511049,3900.8,3900.7,0.00180027]
["bitfinex-derivatives","ETHF0:USTF0",1761215074844,15.56511049,3900.8,3900.7,0.00180027]
["bitfinex-derivatives","ETHF0:USTF0",1761215076142,10.56511049,3900.8,3899.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1761215076341,0.2111,3899.8,3899.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761215076642,0.5427,3899.8,3899.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761215077041,0.2111,3899.8,3899.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761215077340,0.54581706,3899.8,3899.7,0.79639164]
["bitfinex-derivatives","ETHF0:USTF0",1761215078545,0.54581706,3899.8,3899.7,1.25788164]
["bitfinex-derivatives","ETHF0:USTF0",1761215079548,0.00311706,3899.8,3899.7,1.25788164]
["bitfinex-derivatives","ETHF0:USTF0",1761215080242,0.54581706,3899.8,3899.7,1.25788164]
["bitfinex-derivatives","ETHF0:USTF0",1761215080645,0.77681706,3899.8,3899.7,0.92918164]
["bitfinex-derivatives","ETHF0:USTF0",1761215082748,0.77681706,3899.8,3899.7,1.25788164]
["bitfinex-derivatives","ETHF0:USTF0",1761215083049,0.44521706,3899.8,3898.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761215083349,0.7737,3898.6,3898.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761215084149,0.7737,3898.6,3898.5,1.25807501]
["bitfinex-derivatives","ETHF0:USTF0",1761215084848,0.5427,3898.6,3898.5,1.38647501]
["bitfinex-derivatives","ETHF0:USTF0",1761215085145,0.5427,3898.6,3898.5,0.79644501]
["bitfinex-derivatives","ETHF0:USTF0",1761215086145,0.7737,3898.6,3898.5,0.79644501]
["bitfinex-derivatives","ETHF0:USTF0",1761215086548,0.3316,3898.9,3898.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761215086750,0.7737,3898.9,3898.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761215087352,0.7737,3898.9,3898.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761215089149,0.7737,3898.9,3898.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761215089947,0.7737,3898.9,3898.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761215090152,0.7737,3898.6,3898.5,0.00224501]
["bitfinex-derivatives","ETHF0:USTF0",1761215092050,0.7737,3898.6,3898.5,0.79644501]
["bitfinex-derivatives","ETHF0:USTF0",1761215092250,0.7737,3898.6,3898.5,0.46774501]
["bitfinex-derivatives","ETHF0:USTF0",1761215092452,1.37413808,3898.6,3898.5,0.00224501]
["bitfinex-derivatives","ETHF0:USTF0",1761215096759,1.37413808,3898.6,3898.5,0.23574501]
["bitfinex-derivatives","ETHF0:USTF0",1761215097155,1.37413808,3898.6,3898.5,0.00224501]
["bitfinex-derivatives","ETHF0:USTF0",1761215099262,6.37413808,3898.6,3898.5,0.00224501]
["bitfinex-derivatives","ETHF0:USTF0",1761215099465,0.7514,3897.7,3897.0,0.7896055]
["bitfinex-derivatives","ETHF0:USTF0",1761215099660,0.8799,3897.5,3897.4,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761215099860,0.8799,3897.5,3897.4,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1761215100366,1.4832456,3897.5,3897.4,0.13437233]
["bitfinex-derivatives","ETHF0:USTF0",1761215100567,1.4832456,3897.5,3897.4,0.59613233]
["bitfinex-derivatives","ETHF0:USTF0",1761215103162,1.4832456,3897.5,3897.4,0.72763233]
["bitfinex-derivatives","ETHF0:USTF0",1761215103973,1.4832456,3897.5,3897.4,0.59613233]
["bitfinex-derivatives","ETHF0:USTF0",1761215104574,1.4832456,3897.5,3897.4,0.72763233]
["bitfinex-derivatives","ETHF0:USTF0",1761215104964,0.6033456,3897.5,3897.4,0.85913233]
["bitfinex-derivatives","ETHF0:USTF0",1761215105171,0.5353,3897.8,3897.7,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761215105467,1.13862912,3897.8,3897.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1761215105864,0.1285,3898.0,3897.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761215106060,0.4454,3898.0,3897.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761215106876,0.563,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215107065,1.16256066,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215107262,0.3469,3899.5,3898.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761215107569,0.3469,3899.5,3898.5,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1761215107570,0.5353,3899.3,3899.2,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1761215107775,0.7514,3899.3,3899.2,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1761215108270,0.7514,3899.3,3899.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761215108471,0.7514,3899.3,3899.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761215111576,0.7514,3899.3,3899.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1761215112072,0.7514,3899.3,3899.2,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1761215112574,0.7514,3899.3,3899.2,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1761215112971,0.3169,3898.6,3898.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761215113178,0.7514,3898.6,3898.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761215113880,0.7514,3898.6,3898.5,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1761215116281,0.563,3899.0,3898.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1761215116777,0.8799,3899.0,3898.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1761215116978,0.7514,3899.0,3898.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1761215119185,1.35221963,3899.0,3898.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1761215119482,0.7514,3898.6,3898.5,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1761215119680,1.35221963,3898.6,3898.5,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761215121075,1.03531963,3898.6,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215121385,1.48071963,3898.5,3898.4,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1761215125382,0.4345,3898.8,3898.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761215125587,0.7514,3898.8,3898.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761215125790,0.7514,3898.8,3898.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761215125791,1.03534723,3898.8,3898.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761215126086,1.35224723,3898.7,3898.6,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1761215127479,0.3609,3898.5,3898.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1761215127685,0.919,3898.5,3898.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1761215128087,1.51884723,3898.5,3898.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1761215128286,1.51887082,3898.5,3898.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1761215134693,1.51887082,3898.5,3898.4,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1761215135291,1.51887082,3898.5,3898.4,0.91063]
["bitfinex-derivatives","ETHF0:USTF0",1761215136597,1.51887082,3898.5,3898.4,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1761215136798,1.51887082,3898.5,3898.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761215137098,1.51887082,3898.5,3898.4,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1761215138401,1.51887082,3898.5,3898.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761215139399,1.51887082,3898.5,3898.4,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1761215141702,0.3204,3898.4,3898.2,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761215141908,1.36507082,3898.3,3898.2,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761215142206,0.7652,3898.2,3898.1,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761215142406,0.7652,3898.1,3898.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761215142600,1.36507082,3898.1,3898.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761215142797,1.04467082,3898.1,3897.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761215143011,0.8956,3897.5,3897.4,0.00287233]
["bitfinex-derivatives","ETHF0:USTF0",1761215143200,1.49749223,3897.5,3897.4,0.76737233]
["bitfinex-derivatives","ETHF0:USTF0",1761215143400,1.49749223,3897.5,3897.4,0.45007233]
["bitfinex-derivatives","ETHF0:USTF0",1761215144103,1.49749223,3897.5,3897.4,0.91183233]
["bitfinex-derivatives","ETHF0:USTF0",1761215144400,1.49749223,3897.5,3897.4,0.45007233]
["bitfinex-derivatives","ETHF0:USTF0",1761215144600,1.49749223,3897.5,3897.4,0.91183233]
["bitfinex-derivatives","ETHF0:USTF0",1761215145807,1.49749223,3897.5,3897.4,0.69183233]
["bitfinex-derivatives","ETHF0:USTF0",1761215146612,0.60189223,3897.5,3897.4,1.22913233]
["bitfinex-derivatives","ETHF0:USTF0",1761215146910,0.5431,3897.8,3897.7,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1761215147307,1.14995247,3897.8,3897.7,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1761215148412,1.37205247,3897.8,3897.7,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1761215149513,0.60685247,3897.8,3897.7,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1761215149904,1.37205247,3897.8,3897.7,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1761215150197,1.37205247,3897.8,3897.7,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1761215150397,1.37205247,3897.8,3897.7,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1761215151914,1.14995247,3897.8,3897.7,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1761215152116,1.37205247,3897.8,3897.7,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761215152806,1.37205247,3897.8,3897.7,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1761215158918,1.14995247,3897.8,3897.7,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1761215159115,0.5665,3898.1,3898.0,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1761215159310,1.17452035,3898.1,3898.0,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1761215161915,0.60802035,3898.1,3898.0,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1761215162113,1.17463834,3898.3,3898.2,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761215162622,1.38803834,3898.3,3898.2,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761215162815,1.38803834,3898.3,3898.2,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1761215164725,0.2134,3897.7,3897.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761215165024,0.7799,3897.7,3897.6,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1761215167715,0.3688,3898.0,3897.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761215168018,0.97734523,3898.0,3897.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761215168428,1.38844523,3898.0,3897.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761215169226,1.52644523,3898.0,3897.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761215170726,1.17504523,3898.0,3897.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761215170930,0.5491,3898.6,3898.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761215171119,0.2308,3899.5,3899.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761215171319,0.5665,3899.5,3899.4,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1761215171626,0.5665,3899.5,3898.7,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1761215171627,0.7799,3898.8,3898.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761215171927,0.138,3899.5,3899.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761215172131,0.5822,3899.5,3899.4,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1761215172332,0.5822,3899.5,3899.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761215172529,0.7799,3898.8,3898.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761215173325,0.7045,3899.0,3898.9,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1761215173526,0.2308,3899.0,3898.9,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1761215173729,0.5665,3899.0,3898.9,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1761215174034,0.2308,3899.0,3898.9,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1761215174233,0.7799,3899.3,3899.2,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1761215174634,0.7045,3899.5,3899.4,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1761215174928,0.9179,3899.5,3899.4,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1761215175337,0.9179,3899.5,3899.4,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1761215175829,0.9179,3899.5,3899.4,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1761215177430,0.23391706,3899.8,3899.4,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1761215177625,0.78301706,3899.8,3899.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761215177825,0.7799,3898.6,3898.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761215178030,0.7799,3898.6,3898.5,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1761215179137,1.24152,3898.6,3898.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761215179437,0.5665,3898.3,3898.2,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1761215180032,0.5665,3898.3,3898.2,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761215180932,0.7799,3898.3,3898.2,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761215181236,0.7799,3898.3,3898.2,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1761215182438,0.5822,3898.0,3897.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761215182931,0.9179,3898.0,3897.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761215183131,0.7799,3897.6,3897.5,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1761215183438,0.7799,3897.6,3897.5,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1761215186650,0.5665,3897.6,3897.5,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1761215186846,0.5834,3898.0,3897.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761215187046,0.5834,3898.0,3897.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761215187347,0.9128,3898.0,3897.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761215187548,1.51659739,3898.0,3897.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761215188541,0.60379739,3898.0,3897.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761215188743,0.3294,3898.3,3898.2,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1761215189048,1.15219372,3898.3,3898.2,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1761215189849,0.82279372,3898.3,3898.2,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1761215190057,0.60379372,3898.3,3898.2,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1761215190351,0.5409,3898.4,3898.3,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1761215190653,1.37409329,3898.4,3898.3,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1761215190845,1.37409329,3898.4,3898.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1761215191447,0.7758,3898.1,3898.0,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761215193743,0.548,3898.1,3898.0,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761215194950,0.7758,3898.1,3898.0,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761215195151,0.7758,3898.1,3898.0,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1761215195357,0.7758,3898.1,3898.0,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761215195557,0.7758,3898.1,3898.0,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761215195857,0.7758,3898.1,3898.0,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761215196857,1.37970554,3898.1,3898.0,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761215199258,1.37970554,3898.1,3898.0,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1761215199760,1.37974616,3898.1,3898.0,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1761215200948,1.37974616,3898.1,3897.4,1.15724233]
["bitfinex-derivatives","ETHF0:USTF0",1761215201159,0.9054,3897.5,3897.4,0.69103233]
["bitfinex-derivatives","ETHF0:USTF0",1761215201356,0.9054,3897.5,3897.4,1.25923233]
["bitfinex-derivatives","ETHF0:USTF0",1761215203160,0.9054,3897.5,3897.4,0.69103233]
["bitfinex-derivatives","ETHF0:USTF0",1761215203357,0.548,3897.5,3897.4,1.25923233]
["bitfinex-derivatives","ETHF0:USTF0",1761215204064,0.7758,3897.9,3897.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761215204263,1.37992332,3897.9,3897.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761215204466,1.37992332,3897.9,3897.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761215209761,0.60412332,3897.9,3897.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761215210463,0.92992332,3897.9,3897.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761215210663,1.15212332,3897.9,3897.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761215214465,1.37992332,3897.9,3897.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761215217364,1.37992332,3897.9,3897.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761215217570,1.15212332,3897.9,3897.8,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761215217770,1.37992332,3897.9,3897.8,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761215218665,1.37992332,3897.9,3897.8,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1761215219071,1.37992332,3897.9,3897.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761215219775,1.37992332,3897.9,3897.8,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1761215221979,1.37992332,3897.9,3897.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761215222877,0.60412332,3897.9,3897.8,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1761215223871,1.38692332,3897.9,3897.8,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1761215224075,0.93752332,3897.9,3897.8,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1761215224273,0.60412332,3897.9,3897.8,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1761215226076,0.3334,3898.3,3898.2,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761215226580,0.5605,3898.3,3898.2,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761215226783,1.16583085,3898.3,3898.2,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761215226982,0.60533085,3898.3,3898.2,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761215227184,0.93873085,3898.3,3898.2,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761215227685,0.60533085,3898.3,3898.2,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761215227884,0.3334,3898.6,3898.5,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761215228281,0.93854399,3898.6,3898.5,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761215228485,0.7828,3899.1,3899.0,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761215228787,1.3877492,3899.1,3899.0,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1761215229172,1.3877492,3899.1,3899.0,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761215229370,1.3877492,3899.1,3899.0,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1761215229784,1.3877492,3899.1,3899.0,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761215231373,1.3877492,3899.1,3899.0,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1761215231683,1.3877492,3899.1,3897.6,1.82521536]
["bitfinex-derivatives","ETHF0:USTF0",1761215231684,0.9196,3898.0,3897.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761215232272,0.9196,3898.0,3897.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761215232478,0.9196,3898.0,3897.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761215232680,0.7828,3898.0,3897.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761215233483,0.9196,3898.0,3897.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1761215234589,0.9196,3898.0,3897.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761215234783,0.9196,3898.0,3897.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761215238082,0.5605,3898.0,3897.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761215238278,0.5862,3898.5,3898.4,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1761215238485,1.51639258,3899.0,3898.5,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1761215238486,0.8319388,3898.6,3898.5,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1761215238686,0.8319279,3898.6,3898.5,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761215238887,1.1653279,3898.6,3898.5,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761215239487,0.5605,3898.6,3898.5,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761215239687,0.1368,3899.0,3898.5,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761215239891,0.5862,3899.0,3898.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1761215240192,1.05412266,3899.0,3898.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1761215240388,1.38752266,3899.0,3898.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1761215240690,1.16522266,3899.0,3898.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1761215241391,0.60472266,3899.0,3898.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1761215241989,1.16522266,3899.0,3898.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1761215243197,0.5605,3899.0,3898.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1761215243596,1.16476954,3899.0,3898.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1761215244897,0.5605,3899.0,3898.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1761215245092,0.9139,3899.0,3898.9,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1761215245599,1.51807934,3899.0,3898.9,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1761215245799,1.51807934,3899.0,3898.9,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761215246195,0.3213,3898.9,3898.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761215246497,0.8991,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215248700,1.50136949,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215250400,0.9391,3898.0,3897.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761215251099,0.9391,3898.0,3897.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761215254297,0.9391,3898.0,3897.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761215257905,0.8059,3897.7,3897.6,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1761215259909,0.8059,3897.7,3897.6,0.89503]
["bitfinex-derivatives","ETHF0:USTF0",1761215260809,0.8059,3897.7,3897.6,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761215261405,0.5877,3897.5,3897.4,0.00287233]
["bitfinex-derivatives","ETHF0:USTF0",1761215261603,0.9391,3897.5,3897.4,0.00287233]
["bitfinex-derivatives","ETHF0:USTF0",1761215262406,0.9391,3897.5,3897.4,0.46463233]
["bitfinex-derivatives","ETHF0:USTF0",1761215262712,0.9391,3897.5,3897.4,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1761215263101,0.9391,3897.5,3897.4,0.89793233]
["bitfinex-derivatives","ETHF0:USTF0",1761215264608,0.2284,3898.0,3897.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761215265216,0.5798,3898.0,3897.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761215265514,0.8059,3898.0,3897.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761215266214,0.9391,3898.0,3897.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761215266712,0.9391,3898.0,3897.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761215267805,1.54139024,3898.0,3897.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761215269607,0.9391,3898.0,3897.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761215270800,1.54138031,3898.0,3897.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761215271610,1.54138031,3898.0,3897.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761215272117,0.9391,3897.5,3897.4,0.68643233]
["bitfinex-derivatives","ETHF0:USTF0",1761215272318,0.9391,3897.5,3897.4,0.89793233]
["bitfinex-derivatives","ETHF0:USTF0",1761215272813,0.9391,3897.5,3897.4,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1761215273116,0.9391,3897.5,3897.4,0.89793233]
["bitfinex-derivatives","ETHF0:USTF0",1761215274316,0.5798,3897.5,3897.4,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1761215276217,0.9391,3897.5,3897.4,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1761215279416,0.3514,3897.5,3897.4,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1761215281026,0.5734,3898.0,3897.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761215281223,1.17727014,3898.0,3897.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761215281424,1.50457014,3898.0,3897.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761215283525,1.50457014,3898.0,3897.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761215285922,1.50457014,3898.0,3897.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761215286121,0.60387014,3898.0,3897.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761215286324,0.2115,3898.5,3898.4,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1761215286620,0.5679,3898.5,3898.4,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1761215286922,1.49380087,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215287229,1.49380087,3898.5,3898.4,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1761215287418,1.49380087,3898.5,3898.4,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1761215289924,1.49380087,3898.5,3898.4,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1761215291026,1.36610087,3898.5,3898.4,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1761215292026,0.5388,3898.5,3898.4,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1761215295231,0.3273,3898.5,3898.4,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1761215295419,0.5713,3899.0,3898.9,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1761215295724,1.16918892,3899.0,3898.9,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1761215295923,1.49648892,3899.0,3898.9,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1761215296523,1.49648892,3899.0,3898.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761215296924,1.49648892,3899.0,3898.9,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1761215297820,1.49648892,3899.0,3898.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761215311658,0.4465,3898.1,3898.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761215311949,0.4465,3898.1,3898.0,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1761215312156,0.776,3898.1,3898.0,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1761215312354,1.37437214,3898.1,3898.0,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1761215313657,1.37437214,3898.1,3898.0,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1761215314866,1.37437214,3898.1,3898.0,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1761215315057,1.37437214,3898.1,3898.0,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761215316657,1.37437214,3898.1,3898.0,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1761215317163,1.37437214,3898.1,3898.0,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1761215317551,1.37437214,3898.1,3898.0,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1761215317751,0.6789,3898.5,3898.4,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1761215317951,1.27750355,3898.5,3898.4,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1761215318162,1.50610355,3898.5,3898.4,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1761215318352,1.50610355,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215318765,1.50610355,3898.5,3898.4,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1761215318958,1.50610355,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215321358,1.50610355,3898.5,3898.4,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1761215324564,1.50610355,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215324968,1.50610355,3898.5,3898.4,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1761215330667,1.50610355,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215332262,1.50610355,3898.5,3898.4,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1761215334080,1.50610355,3898.5,3898.4,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1761215334878,1.50610355,3898.5,3898.4,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1761215337263,1.50610355,3898.5,3898.4,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1761215337966,1.50610355,3898.5,3898.4,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1761215340078,1.50610355,3898.5,3898.4,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1761215340574,1.14600355,3898.5,3898.4,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1761215340773,1.37020355,3898.5,3898.4,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1761215340974,1.50720355,3898.5,3898.4,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1761215343282,1.50720355,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215343679,1.50660355,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215345280,1.50660355,3898.5,3898.4,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1761215346483,1.50660355,3898.5,3898.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1761215346680,1.50660355,3898.5,3898.4,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761215346873,1.50660355,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215347975,1.50660355,3898.5,3898.4,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1761215350680,1.50660355,3898.5,3898.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761215353181,0.7731,3897.8,3897.7,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761215353382,1.37170355,3897.8,3897.7,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1761215354581,1.37170355,3897.8,3897.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1761215354782,1.37170355,3897.8,3897.7,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1761215354978,0.3289,3897.7,3897.4,0.22237233]
["bitfinex-derivatives","ETHF0:USTF0",1761215355183,0.6859,3897.5,3897.4,1.23163233]
["bitfinex-derivatives","ETHF0:USTF0",1761215355486,0.5489,3897.5,3897.4,1.23163233]
["bitfinex-derivatives","ETHF0:USTF0",1761215359282,0.9101,3897.5,3897.4,1.23163233]
["bitfinex-derivatives","ETHF0:USTF0",1761215359490,0.5489,3897.5,3897.4,1.23163233]
["bitfinex-derivatives","ETHF0:USTF0",1761215361494,0.3289,3897.5,3897.4,1.23163233]
["bitfinex-derivatives","ETHF0:USTF0",1761215361690,0.5489,3897.5,3897.4,1.23163233]
["bitfinex-derivatives","ETHF0:USTF0",1761215362996,0.7731,3897.5,3897.4,1.23163233]
["bitfinex-derivatives","ETHF0:USTF0",1761215363293,0.9101,3897.5,3897.4,1.23163233]
["bitfinex-derivatives","ETHF0:USTF0",1761215363994,0.7731,3897.5,3897.4,1.23163233]
["bitfinex-derivatives","ETHF0:USTF0",1761215366490,0.9096,3897.5,3897.4,0.90273233]
["bitfinex-derivatives","ETHF0:USTF0",1761215366992,0.9096,3897.5,3897.4,0.46463233]
["bitfinex-derivatives","ETHF0:USTF0",1761215367593,0.9096,3897.5,3897.4,0.69043233]
["bitfinex-derivatives","ETHF0:USTF0",1761215369998,0.9096,3897.5,3897.4,0.46463233]
["bitfinex-derivatives","ETHF0:USTF0",1761215371096,0.9096,3897.5,3897.4,0.69723233]
["bitfinex-derivatives","ETHF0:USTF0",1761215371401,0.7731,3897.5,3897.4,1.27183233]
["bitfinex-derivatives","ETHF0:USTF0",1761215373001,0.3289,3897.5,3897.4,1.27183233]
["bitfinex-derivatives","ETHF0:USTF0",1761215373196,0.137,3898.0,3897.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761215373197,0.5697,3898.0,3897.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761215373404,0.5723,3897.5,3897.4,0.69723233]
["bitfinex-derivatives","ETHF0:USTF0",1761215373600,0.5723,3897.5,3897.4,1.27183233]
["bitfinex-derivatives","ETHF0:USTF0",1761215373902,0.917,3897.5,3897.4,1.27183233]
["bitfinex-derivatives","ETHF0:USTF0",1761215381105,1.50744608,3897.5,3897.4,1.27183233]
["bitfinex-derivatives","ETHF0:USTF0",1761215382909,1.50744608,3897.5,3897.4,0.00287233]
["bitfinex-derivatives","ETHF0:USTF0",1761215383604,2.66829515,3897.5,3897.4,0.00287233]
["bitfinex-derivatives","ETHF0:USTF0",1761215384104,2.43057155,3897.5,3897.4,0.00287233]
["bitfinex-derivatives","ETHF0:USTF0",1761215385211,1.50744608,3897.5,3897.4,0.00287233]
["bitfinex-derivatives","ETHF0:USTF0",1761215386610,1.96918608,3897.5,3897.4,0.00287233]
["bitfinex-derivatives","ETHF0:USTF0",1761215390319,0.4327,3896.3,3896.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761215390514,0.4327,3896.2,3896.1,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1761215390714,1.02314608,3896.2,3896.1,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1761215390914,1.36784608,3896.2,3896.1,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1761215391214,1.83254107,3896.2,3896.1,0.69745502]
["bitfinex-derivatives","ETHF0:USTF0",1761215391614,1.37064107,3896.2,3896.1,0.69745502]
["bitfinex-derivatives","ETHF0:USTF0",1761215392120,0.78019499,3896.2,3896.1,0.69745502]
["bitfinex-derivatives","ETHF0:USTF0",1761215392325,1.24209499,3896.2,3896.1,0.69745502]
["bitfinex-derivatives","ETHF0:USTF0",1761215394022,1.24209499,3896.2,3896.1,1.04215502]
["bitfinex-derivatives","ETHF0:USTF0",1761215395115,0.78019499,3896.2,3896.1,1.04215502]
["bitfinex-derivatives","ETHF0:USTF0",1761215395821,0.00279499,3896.2,3896.1,1.27205502]
["bitfinex-derivatives","ETHF0:USTF0",1761215396221,0.34749499,3896.2,3896.1,1.27205502]
["bitfinex-derivatives","ETHF0:USTF0",1761215396628,0.56179499,3896.2,3896.1,1.27205502]
["bitfinex-derivatives","ETHF0:USTF0",1761215397626,0.00279499,3896.2,3896.1,1.27205502]
["bitfinex-derivatives","ETHF0:USTF0",1761215399214,0.78729499,3896.2,3896.1,1.27205502]
["bitfinex-derivatives","ETHF0:USTF0",1761215399727,0.56359499,3896.2,3896.1,1.27205502]
["bitfinex-derivatives","ETHF0:USTF0",1761215400528,0.1271,3895.5,3894.8,0.84092613]
["bitfinex-derivatives","ETHF0:USTF0",1761215400825,0.4428,3893.2,3893.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761215401028,0.7845,3893.2,3893.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215401331,0.7845,3892.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761215401519,0.78679275,3892.9,3892.8,0.56015176]
["bitfinex-derivatives","ETHF0:USTF0",1761215401722,1.47102708,3892.9,3892.8,0.56015176]
["bitfinex-derivatives","ETHF0:USTF0",1761215401927,1.47102708,3892.9,3892.8,0.02825176]
["bitfinex-derivatives","ETHF0:USTF0",1761215402121,0.3417,3892.8,3892.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761215402326,0.7845,3892.2,3892.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215402724,0.4428,3892.2,3892.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215403122,0.4428,3892.2,3892.1,0.75347598]
["bitfinex-derivatives","ETHF0:USTF0",1761215403421,0.3417,3892.6,3892.1,0.75347598]
["bitfinex-derivatives","ETHF0:USTF0",1761215403422,0.5608,3892.6,3892.1,0.75347598]
["bitfinex-derivatives","ETHF0:USTF0",1761215403729,0.78679275,3892.9,3892.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215403926,0.68379292,3892.9,3892.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215404125,1.38326377,3894.2,3892.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215404126,0.3417,3894.1,3892.8,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215404319,1.12361908,3894.0,3893.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761215404525,1.02251908,3893.9,3893.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215404828,1.46531908,3893.9,3893.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215405229,1.46812493,3893.9,3893.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215407420,0.68362493,3893.9,3893.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215407733,0.92217585,3894.7,3893.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761215407734,0.2191,3894.4,3894.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761215407921,1.12270185,3894.4,3894.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761215408126,1.12270185,3894.4,3894.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215408429,0.4428,3893.2,3893.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215408623,0.44492672,3893.2,3893.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215409125,0.2191,3893.1,3893.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761215409322,0.4428,3893.1,3893.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761215409732,0.4428,3893.1,3893.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761215410325,0.00212672,3893.2,3893.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215410523,0.22122672,3893.2,3893.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215410730,0.3417,3893.0,3892.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761215411028,0.46438672,3893.2,3893.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761215411029,0.80608672,3893.2,3893.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761215411230,0.78662672,3893.2,3893.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215412331,0.44492672,3893.2,3893.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215413834,0.78662672,3893.2,3893.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215414029,0.3417,3893.1,3892.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761215414335,0.2191,3893.1,3893.0,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1761215414536,0.7845,3893.1,3893.0,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1761215414730,0.7845,3892.8,3892.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761215415234,0.00212672,3893.2,3893.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215415235,0.22122672,3893.2,3893.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215415635,0.89856239,3893.2,3893.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761215416333,1.46396239,3893.2,3893.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215416735,0.5654,3893.0,3892.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215416939,0.7845,3893.0,3892.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215418026,0.4428,3892.8,3892.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215418226,0.46231,3892.7,3892.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761215418434,1.46162298,3892.6,3892.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761215418736,1.46162298,3892.6,3892.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215419039,1.46162298,3892.6,3892.5,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761215419934,1.46162298,3892.6,3892.5,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761215420134,0.67712298,3892.6,3892.5,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1761215421633,1.02308,3893.0,3892.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761215421837,1.24678,3893.0,3892.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761215422033,1.92482106,3893.0,3892.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215422233,2.38471691,3893.0,3892.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215422631,2.38471691,3893.0,3892.9,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1761215423125,1.92482106,3893.0,3892.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215423730,1.92482106,3893.0,3892.9,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1761215424029,1.46254106,3893.0,3892.9,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1761215424634,1.92482106,3893.0,3892.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761215425032,1.46254106,3893.0,3892.9,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1761215425336,3.57743881,3893.0,3892.9,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1761215425834,0.78329,3892.9,3892.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761215426039,1.44344106,3892.8,3892.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761215426239,3.0872096,3892.8,3892.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761215427042,1.12244106,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215427227,0.94798769,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215427629,1.17578769,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215428239,3.01943548,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215428942,1.17578769,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215429237,0.94798769,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215429829,2.79255394,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215431732,0.94798769,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215436744,1.18058769,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215438246,1.16022009,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215440148,0.92762009,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215441644,1.16022009,3892.8,3892.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761215444044,1.74052009,3892.8,3892.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761215444241,1.74052009,3892.8,3892.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761215444639,1.16022009,3892.8,3892.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761215446148,2.77871336,3892.8,3892.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761215446540,1.39252009,3892.8,3892.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761215446741,2.77878415,3892.8,3892.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761215447243,2.50883752,3892.8,3892.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761215447444,2.85683752,3892.8,3892.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761215448050,2.85683752,3892.8,3892.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761215448251,2.50883752,3892.8,3892.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761215448450,2.27653752,3892.8,3892.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761215448753,9.014,3892.7,3892.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761215448942,9.67167346,3892.7,3892.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761215449142,10.82823549,3892.7,3892.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761215449341,11.17623549,3892.7,3892.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761215449542,11.17623549,3892.7,3892.6,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1761215451246,10.25197346,3892.7,3892.6,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1761215453844,9.43907346,3892.7,3892.6,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1761215454044,10.25197346,3892.7,3892.6,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1761215454655,10.25197346,3892.7,3892.6,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1761215454857,9.43907346,3892.7,3892.6,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1761215455246,10.25197346,3892.7,3892.6,0.66102]
["bitfinex-derivatives","ETHF0:USTF0",1761215456253,10.25197346,3892.7,3892.6,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1761215456949,10.25197346,3892.7,3892.6,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1761215458154,10.25197346,3892.7,3892.6,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1761215458550,10.25197346,3892.7,3892.6,0.66102]
["bitfinex-derivatives","ETHF0:USTF0",1761215461354,4.62139402,3892.0,3891.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761215461548,4.75159402,3892.0,3891.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761215461950,4.14618402,3892.0,3891.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761215462358,3.03441402,3892.0,3891.9,0.46495398]
["bitfinex-derivatives","ETHF0:USTF0",1761215463269,3.45891402,3892.0,3891.9,0.46495398]
["bitfinex-derivatives","ETHF0:USTF0",1761215463555,1.78270402,3892.0,3891.9,0.46495398]
["bitfinex-derivatives","ETHF0:USTF0",1761215463755,1.27316203,3893.0,3892.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761215463955,1.48566203,3893.0,3892.9,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761215464156,1.20131393,3893.0,3892.9,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1761215465855,1.54681393,3893.0,3892.9,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1761215471463,1.54681393,3893.0,3892.9,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761215472461,0.98541393,3893.0,3892.9,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1761215472765,0.4245,3894.0,3893.9,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1761215473567,0.42717154,3894.0,3893.9,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1761215473867,0.21467154,3894.0,3893.9,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1761215474768,1.69426203,3894.8,3894.7,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761215475165,0.77,3894.8,3894.7,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761215475568,0.77277632,3894.8,3894.7,0.46430593]
["bitfinex-derivatives","ETHF0:USTF0",1761215476066,0.77277632,3894.8,3894.7,1.02140593]
["bitfinex-derivatives","ETHF0:USTF0",1761215476263,0.77277632,3894.8,3894.7,0.46430593]
["bitfinex-derivatives","ETHF0:USTF0",1761215477261,0.77277632,3894.8,3894.7,1.23760593]
["bitfinex-derivatives","ETHF0:USTF0",1761215478660,0.77277632,3894.8,3894.7,0.67700593]
["bitfinex-derivatives","ETHF0:USTF0",1761215479262,0.77277632,3894.8,3894.7,0.46430593]
["bitfinex-derivatives","ETHF0:USTF0",1761215482366,0.77277632,3894.8,3894.7,0.67700593]
["bitfinex-derivatives","ETHF0:USTF0",1761215482565,0.77277632,3894.8,3894.7,0.46430593]
["bitfinex-derivatives","ETHF0:USTF0",1761215486276,1.400112,3894.8,3894.7,0.46430593]
["bitfinex-derivatives","ETHF0:USTF0",1761215486976,0.77277632,3894.8,3894.7,0.46430593]
["bitfinex-derivatives","ETHF0:USTF0",1761215487473,0.77277632,3894.8,3894.7,0.85900593]
["bitfinex-derivatives","ETHF0:USTF0",1761215488076,0.77277632,3894.8,3894.7,1.13420593]
["bitfinex-derivatives","ETHF0:USTF0",1761215489177,0.77277632,3894.8,3894.7,1.38830593]
["bitfinex-derivatives","ETHF0:USTF0",1761215489471,0.6342,3892.8,3892.7,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1761215489870,0.3716,3892.8,3892.7,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1761215490173,0.6342,3892.8,3892.7,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1761215490368,0.6342,3892.8,3892.7,0.97758514]
["bitfinex-derivatives","ETHF0:USTF0",1761215491376,0.6342,3892.8,3892.7,1.35218514]
["bitfinex-derivatives","ETHF0:USTF0",1761215493176,0.8942,3892.8,3892.7,1.35218514]
["bitfinex-derivatives","ETHF0:USTF0",1761215493376,0.8942,3892.8,3892.7,0.97758514]
["bitfinex-derivatives","ETHF0:USTF0",1761215495182,0.8942,3892.8,3892.7,0.46548514]
["bitfinex-derivatives","ETHF0:USTF0",1761215496476,0.6342,3892.8,3892.7,1.35218514]
["bitfinex-derivatives","ETHF0:USTF0",1761215496980,0.1551,3893.0,3892.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761215497171,0.1551,3893.0,3892.9,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1761215497172,0.4177,3893.0,3892.9,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1761215497568,1.0493,3893.0,3892.9,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1761215501684,1.0493,3893.0,3892.9,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1761215502080,1.3565,3892.8,3892.7,0.00317514]
["bitfinex-derivatives","ETHF0:USTF0",1761215502380,1.98059944,3892.8,3892.7,0.00317514]
["bitfinex-derivatives","ETHF0:USTF0",1761215502584,1.51829944,3892.8,3892.7,0.00317514]
["bitfinex-derivatives","ETHF0:USTF0",1761215502787,1.98059944,3892.8,3892.7,0.00317514]
["bitfinex-derivatives","ETHF0:USTF0",1761215502975,1.51829944,3892.8,3892.7,0.00317514]
["bitfinex-derivatives","ETHF0:USTF0",1761215503179,1.51829944,3892.8,3892.7,0.46548514]
["bitfinex-derivatives","ETHF0:USTF0",1761215503489,0.8942,3892.8,3892.7,0.46548514]
["bitfinex-derivatives","ETHF0:USTF0",1761215505295,0.8942,3892.8,3892.7,0.72308514]
["bitfinex-derivatives","ETHF0:USTF0",1761215508092,0.8942,3892.8,3892.7,0.46548514]
["bitfinex-derivatives","ETHF0:USTF0",1761215508489,0.8942,3892.8,3892.7,0.00317514]
["bitfinex-derivatives","ETHF0:USTF0",1761215508689,0.8942,3892.8,3892.7,0.46548514]
["bitfinex-derivatives","ETHF0:USTF0",1761215515286,1.5187049,3892.8,3892.7,0.46548514]
["bitfinex-derivatives","ETHF0:USTF0",1761215518696,1.5187049,3892.8,3892.7,0.72308514]
["bitfinex-derivatives","ETHF0:USTF0",1761215519306,1.5187049,3892.8,3892.7,1.36388514]
["bitfinex-derivatives","ETHF0:USTF0",1761215520496,1.5187049,3892.8,3892.7,0.46548514]
["bitfinex-derivatives","ETHF0:USTF0",1761215521102,1.5187049,3892.8,3892.7,0.00317514]
["bitfinex-derivatives","ETHF0:USTF0",1761215521304,1.5187049,3892.8,3892.7,0.46548514]
["bitfinex-derivatives","ETHF0:USTF0",1761215526407,1.5187049,3892.8,3892.7,0.98138514]
["bitfinex-derivatives","ETHF0:USTF0",1761215526606,1.2587049,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215526809,0.99963832,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215527202,1.26203832,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215529301,1.52083832,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215532210,1.52099105,3892.8,3892.7,0.98138514]
["bitfinex-derivatives","ETHF0:USTF0",1761215533212,1.52099105,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215533402,1.52099105,3892.8,3892.7,0.98138514]
["bitfinex-derivatives","ETHF0:USTF0",1761215537210,1.52099105,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215539812,1.26219105,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215546713,0.62819105,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215546906,0.99329105,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215549817,0.62819105,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215550322,0.98509105,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215551112,0.3569,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215551509,0.98553005,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215552308,0.3569,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215556405,0.98585287,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215556609,1.20285287,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215558820,1.43145287,3892.8,3892.7,1.35738514]
["bitfinex-derivatives","ETHF0:USTF0",1761215559121,1.43145287,3892.8,3892.7,0.98138514]
["bitfinex-derivatives","ETHF0:USTF0",1761215559722,1.43145287,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215561726,1.43145287,3892.8,3892.7,0.98138514]
["bitfinex-derivatives","ETHF0:USTF0",1761215563627,1.43145287,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215563826,1.43145287,3892.8,3892.7,0.98138514]
["bitfinex-derivatives","ETHF0:USTF0",1761215565326,1.43145287,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215565521,1.43145287,3892.8,3892.7,0.98138514]
["bitfinex-derivatives","ETHF0:USTF0",1761215566226,1.43145287,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215568727,1.43145287,3892.8,3892.7,0.98138514]
["bitfinex-derivatives","ETHF0:USTF0",1761215569530,1.43145287,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215570227,0.8025,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215571027,1.4315607,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215572725,1.2029607,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215572932,0.9859607,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215574934,0.9859607,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215576730,1.2029607,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215577838,1.4315607,3892.8,3892.7,0.98138514]
["bitfinex-derivatives","ETHF0:USTF0",1761215578134,1.4315607,3892.8,3892.7,1.32268514]
["bitfinex-derivatives","ETHF0:USTF0",1761215578729,1.4315607,3892.8,3892.7,0.98138514]
["bitfinex-derivatives","ETHF0:USTF0",1761215579531,1.4315607,3892.8,3892.7,0.71658514]
["bitfinex-derivatives","ETHF0:USTF0",1761215579738,1.4315607,3892.8,3892.7,9.85958514]
["bitfinex-derivatives","ETHF0:USTF0",1761215581532,1.4315607,3892.8,3892.7,0.00317514]
["bitfinex-derivatives","ETHF0:USTF0",1761215582238,0.7854,3891.6,3891.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1761215582540,0.7854,3891.6,3891.5,1.10543414]
["bitfinex-derivatives","ETHF0:USTF0",1761215583241,0.78733608,3891.6,3891.5,0.66773285]
["bitfinex-derivatives","ETHF0:USTF0",1761215583738,0.78733608,3891.6,3891.5,0.46454871]
["bitfinex-derivatives","ETHF0:USTF0",1761215583940,1.41481357,3891.6,3891.5,0.46454871]
["bitfinex-derivatives","ETHF0:USTF0",1761215585534,0.34843608,3891.6,3891.5,1.24004871]
["bitfinex-derivatives","ETHF0:USTF0",1761215585838,0.34843608,3891.6,3891.5,10.38304871]
["bitfinex-derivatives","ETHF0:USTF0",1761215587943,0.00193608,3891.6,3891.5,10.45854871]
["bitfinex-derivatives","ETHF0:USTF0",1761215590946,0.3581,3892.5,3892.4,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1761215591334,0.5709,3892.5,3892.4,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1761215591542,0.9174,3892.5,3892.4,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1761215592044,0.92019462,3892.5,3892.4,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1761215593245,0.92019462,3892.5,3892.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761215593649,1.54618777,3892.5,3892.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761215595658,0.7854,3891.8,3891.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761215595859,0.7854,3891.8,3891.7,9.81783]
["bitfinex-derivatives","ETHF0:USTF0",1761215598458,0.7854,3891.8,3891.7,9.60543]
["bitfinex-derivatives","ETHF0:USTF0",1761215601961,0.7854,3891.8,3891.7,10.38093]
["bitfinex-derivatives","ETHF0:USTF0",1761215602155,0.7854,3891.8,3891.7,10.04523]
["bitfinex-derivatives","ETHF0:USTF0",1761215605560,0.7854,3891.8,3891.7,9.81783]
["bitfinex-derivatives","ETHF0:USTF0",1761215605765,0.13479462,3892.5,3891.7,9.81783]
["bitfinex-derivatives","ETHF0:USTF0",1761215605766,0.33439462,3892.5,3892.4,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1761215605957,0.33439462,3892.5,3892.4,10.38625]
["bitfinex-derivatives","ETHF0:USTF0",1761215606153,0.56019462,3892.5,3892.4,10.38625]
["bitfinex-derivatives","ETHF0:USTF0",1761215606359,0.69999462,3892.5,3892.4,10.38625]
["bitfinex-derivatives","ETHF0:USTF0",1761215606755,0.91219462,3892.5,3892.4,10.06595]
["bitfinex-derivatives","ETHF0:USTF0",1761215607867,0.91219462,3892.5,3892.4,10.38625]
["bitfinex-derivatives","ETHF0:USTF0",1761215608165,0.91219462,3892.5,3892.4,10.06595]
["bitfinex-derivatives","ETHF0:USTF0",1761215608465,0.91219462,3892.5,3892.4,10.38625]
["bitfinex-derivatives","ETHF0:USTF0",1761215610671,0.91219462,3892.5,3892.4,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1761215610872,0.91219462,3892.5,3892.4,8.95395]
["bitfinex-derivatives","ETHF0:USTF0",1761215611270,0.91219462,3892.5,3892.4,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1761215611470,0.91219462,3892.5,3892.4,7.75795]
["bitfinex-derivatives","ETHF0:USTF0",1761215611675,1.53941542,3892.5,3892.4,7.75795]
["bitfinex-derivatives","ETHF0:USTF0",1761215611863,0.96161542,3892.5,3892.4,8.09375]
["bitfinex-derivatives","ETHF0:USTF0",1761215612069,0.33439462,3892.5,3892.4,8.09375]
["bitfinex-derivatives","ETHF0:USTF0",1761215613075,0.56819462,3892.5,3892.4,8.09375]
["bitfinex-derivatives","ETHF0:USTF0",1761215615267,0.69529462,3892.5,3892.4,8.09375]
["bitfinex-derivatives","ETHF0:USTF0",1761215615673,1.32260579,3892.5,3892.4,8.09375]
["bitfinex-derivatives","ETHF0:USTF0",1761215615876,0.69529462,3892.5,3892.4,8.09375]
["bitfinex-derivatives","ETHF0:USTF0",1761215616076,1.32260874,3892.5,3892.4,8.09375]
["bitfinex-derivatives","ETHF0:USTF0",1761215617079,0.69529462,3892.5,3892.4,8.09375]
["bitfinex-derivatives","ETHF0:USTF0",1761215617878,0.69529462,3892.5,3892.4,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1761215618079,0.69529462,3892.5,3892.4,10.24975]
["bitfinex-derivatives","ETHF0:USTF0",1761215618281,0.92909462,3892.5,3892.4,10.24975]
["bitfinex-derivatives","ETHF0:USTF0",1761215618580,1.55641126,3892.5,3892.4,10.39975]
["bitfinex-derivatives","ETHF0:USTF0",1761215619294,0.5505,3893.1,3893.0,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1761215619474,0.3167,3893.1,3893.0,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1761215620474,0.31876018,3893.1,3893.0,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1761215621377,0.00206018,3893.1,3893.0,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1761215625578,0.00206018,3893.1,3893.0,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1761215625579,0.31876018,3893.1,3893.0,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1761215625780,0.31876018,3893.1,3892.8,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761215625781,0.3167,3892.9,3892.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761215625975,0.7843,3892.8,3892.7,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1761215626581,0.7843,3892.8,3892.7,0.92871]
["bitfinex-derivatives","ETHF0:USTF0",1761215626781,0.7843,3892.8,3892.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1761215629182,0.7843,3892.8,3892.7,0.92871]
["bitfinex-derivatives","ETHF0:USTF0",1761215629488,0.7843,3892.8,3892.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761215630086,0.7843,3892.7,3892.6,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1761215630784,0.7843,3892.7,3892.6,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1761215631186,1.40989185,3892.7,3892.6,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1761215631982,0.4676,3892.2,3892.1,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1761215632182,0.7843,3892.2,3892.1,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1761215632788,0.7843,3892.2,3892.1,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1761215634286,1.41033565,3892.2,3892.1,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1761215634685,1.41033565,3892.2,3892.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761215636398,1.41033565,3892.2,3892.1,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1761215638800,1.41033565,3892.2,3892.1,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1761215639301,1.41033565,3892.2,3892.1,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1761215640405,0.3167,3892.2,3892.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761215640706,0.5467,3892.2,3892.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761215640905,1.38855592,3892.2,3892.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761215642304,1.38855592,3892.2,3892.1,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1761215642609,1.38849293,3892.2,3892.1,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1761215642810,0.5467,3892.2,3892.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761215645114,0.7626,3892.2,3892.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761215645512,0.7626,3892.2,3892.1,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1761215645713,1.38843196,3892.2,3892.1,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1761215646008,1.38843196,3892.2,3892.1,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1761215646511,0.7626,3892.2,3892.1,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1761215647815,0.7626,3892.2,3892.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761215648200,0.7626,3892.2,3892.1,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1761215649302,0.3571,3892.5,3892.4,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1761215649715,1.5461639,3892.5,3892.4,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1761215649915,1.5461639,3892.5,3892.4,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1761215650907,1.5461639,3892.5,3892.4,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1761215651107,1.5461639,3892.5,3892.4,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1761215651814,1.5461639,3892.5,3892.4,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1761215652910,1.5461639,3892.5,3892.4,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1761215656320,1.5461639,3892.5,3892.4,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1761215656612,1.5461639,3892.5,3892.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761215662424,1.5461639,3892.5,3892.4,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1761215662626,1.5461639,3892.5,3892.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761215665127,1.5461639,3892.5,3892.4,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761215666520,1.5461639,3892.5,3892.4,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1761215667026,1.5461639,3892.5,3892.4,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1761215667425,1.5461639,3892.5,3892.4,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1761215669033,0.35,3892.1,3892.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761215669231,1.4078639,3892.1,3892.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761215671626,1.4078639,3892.1,3892.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761215671828,1.4078639,3892.1,3892.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761215672032,0.6257639,3892.1,3892.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761215672232,0.35,3892.3,3892.2,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1761215672528,0.97729054,3892.3,3892.2,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1761215674125,1.19319054,3892.3,3892.2,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1761215681735,0.00206018,3893.1,3893.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1761215681937,0.133,3894.0,3893.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1761215681938,0.92478166,3894.1,3893.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761215682130,1.14068166,3894.3,3894.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761215682439,0.2159,3894.3,3894.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761215682933,0.21888728,3894.3,3894.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761215683738,0.56888728,3894.3,3894.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761215684336,0.78508728,3894.3,3894.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761215687227,0.56888728,3894.3,3894.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761215687429,0.21888728,3894.3,3894.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761215687731,0.56888728,3894.3,3894.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761215688129,0.21888728,3894.3,3894.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761215688324,0.00298728,3894.3,3894.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761215688930,0.56888728,3894.3,3894.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761215690743,0.7821,3893.3,3893.2,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761215690933,0.7821,3893.3,3893.2,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761215692239,0.7821,3893.3,3893.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761215692442,0.35,3893.2,3893.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761215692740,0.7821,3893.2,3893.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761215693546,0.7821,3893.2,3893.1,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761215693729,0.2159,3893.2,3893.1,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761215694631,0.7821,3893.2,3892.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761215694834,0.7821,3893.1,3893.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761215696636,0.7821,3893.1,3893.0,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1761215699435,0.7821,3893.1,3893.0,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1761215701143,0.7821,3893.1,3893.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761215701340,0.35,3893.1,3893.0,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761215701541,0.5807,3893.1,3893.0,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1761215701843,0.7934,3893.1,3893.0,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1761215702948,0.7934,3893.1,3893.0,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761215704038,0.7934,3893.1,3893.0,10.36928]
["bitfinex-derivatives","ETHF0:USTF0",1761215707344,0.133,3893.5,3893.4,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1761215707345,0.4434,3893.5,3893.4,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1761215707550,0.23368728,3894.3,3894.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761215707744,1.06491785,3894.3,3894.2,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761215707945,1.40111785,3894.3,3894.2,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761215708450,0.78258728,3894.3,3894.2,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761215710242,1.40136875,3894.3,3894.2,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761215711851,0.78258728,3894.3,3894.2,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761215712552,0.00298728,3894.3,3894.2,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761215714352,0.4434,3895.1,3895.0,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761215714944,1.39829792,3895.1,3895.0,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761215715355,1.39829792,3895.1,3895.0,0.46434442]
["bitfinex-derivatives","ETHF0:USTF0",1761215715356,1.40120599,3895.1,3895.0,0.46434442]
["bitfinex-derivatives","ETHF0:USTF0",1761215716557,1.40120599,3895.1,3895.0,0.00230442]
["bitfinex-derivatives","ETHF0:USTF0",1761215717460,1.40120599,3895.1,3895.0,0.46434442]
["bitfinex-derivatives","ETHF0:USTF0",1761215722453,0.62160599,3895.1,3895.0,1.38124442]
["bitfinex-derivatives","ETHF0:USTF0",1761215722651,0.4108,3896.0,3895.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1761215722858,0.4108,3896.0,3895.9,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1761215723057,1.02869935,3896.0,3895.9,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1761215723258,1.02869935,3896.0,3895.9,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1761215723454,0.82329935,3896.0,3895.9,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1761215723758,0.00205567,3896.0,3895.9,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1761215723962,1e-08,3896.0,3895.9,10.37093]
["bitfinex-derivatives","ETHF0:USTF0",1761215724656,1e-08,3896.0,3895.9,15.37093]
["bitfinex-derivatives","ETHF0:USTF0",1761215726156,1e-08,3896.0,3895.9,18.7012563]
["bitfinex-derivatives","ETHF0:USTF0",1761215727855,1e-08,3896.0,3895.9,13.7012563]
["bitfinex-derivatives","ETHF0:USTF0",1761215728169,1e-08,3896.0,3895.1,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1761215728170,26.68200001,3896.0,3892.9,6.84455763]
["bitfinex-derivatives","ETHF0:USTF0",1761215728460,0.342,3893.4,3893.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761215728661,0.5637,3893.4,3893.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761215728960,0.5637,3893.4,3893.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761215728961,0.3344,3894.4,3893.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761215729158,0.5561,3894.2,3893.8,0.45644632]
["bitfinex-derivatives","ETHF0:USTF0",1761215729356,0.67097027,3894.1,3893.8,0.45644632]
["bitfinex-derivatives","ETHF0:USTF0",1761215729860,0.4722,3894.0,3893.8,0.45644632]
["bitfinex-derivatives","ETHF0:USTF0",1761215730061,1.22707027,3893.9,3893.8,0.45644632]
["bitfinex-derivatives","ETHF0:USTF0",1761215730260,1.44587027,3893.9,3893.8,2.19444632]
["bitfinex-derivatives","ETHF0:USTF0",1761215730866,1.44587027,3893.9,3893.8,1.97444632]
["bitfinex-derivatives","ETHF0:USTF0",1761215733163,1.44587027,3893.9,3893.8,2.19444632]
["bitfinex-derivatives","ETHF0:USTF0",1761215733461,0.67097027,3893.9,3893.8,2.54554632]
["bitfinex-derivatives","ETHF0:USTF0",1761215733659,0.3344,3894.4,3894.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761215733660,0.5561,3894.4,3894.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761215733857,0.7749,3893.9,3893.8,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1761215734061,0.3344,3893.4,3892.4,0.63222932]
["bitfinex-derivatives","ETHF0:USTF0",1761215734260,0.5561,3892.8,3892.7,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1761215734462,0.5561,3892.8,3892.7,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1761215734662,0.5561,3892.8,3892.7,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1761215735067,0.55830412,3892.8,3892.7,1.26980453]
["bitfinex-derivatives","ETHF0:USTF0",1761215735771,0.55830412,3892.8,3892.7,0.80749453]
["bitfinex-derivatives","ETHF0:USTF0",1761215736177,0.55830412,3892.8,3891.9,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1761215736178,0.3344,3892.7,3891.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761215736471,0.3344,3892.2,3891.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761215736663,0.1378,3892.5,3891.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761215736664,0.46235,3892.4,3891.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761215736966,0.3344,3892.3,3891.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761215737270,0.3344,3892.3,3891.5,0.35416777]
["bitfinex-derivatives","ETHF0:USTF0",1761215737456,0.3344,3892.3,3891.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761215737868,0.3344,3892.3,3891.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761215738367,0.3344,3892.3,3891.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761215738970,0.3344,3892.3,3891.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1761215739764,0.5561,3892.0,3891.9,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1761215740265,0.5561,3892.0,3891.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761215741258,0.6939,3892.0,3891.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761215741871,0.9127,3892.0,3891.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761215746878,0.5561,3892.0,3891.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761215747377,0.9127,3892.0,3891.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761215748465,0.9127,3892.0,3891.5,0.09336777]
["bitfinex-derivatives","ETHF0:USTF0",1761215748466,0.7749,3891.6,3891.5,0.00306777]
["bitfinex-derivatives","ETHF0:USTF0",1761215756279,1.44393728,3891.6,3891.5,0.00306777]
["bitfinex-derivatives","ETHF0:USTF0",1761215758181,2.36871894,3891.6,3891.5,0.00306777]
["bitfinex-derivatives","ETHF0:USTF0",1761215759174,1.44393728,3891.6,3891.5,0.00306777]
["bitfinex-derivatives","ETHF0:USTF0",1761215759385,2.36246144,3891.6,3891.5,0.46552777]
["bitfinex-derivatives","ETHF0:USTF0",1761215761286,2.36318109,3891.6,3891.5,1.50662777]
["bitfinex-derivatives","ETHF0:USTF0",1761215762185,1.44393728,3891.6,3891.5,1.50662777]
["bitfinex-derivatives","ETHF0:USTF0",1761215762385,1.71705325,3891.6,3891.5,1.50662777]
["bitfinex-derivatives","ETHF0:USTF0",1761215762584,1.71705325,3891.6,3891.5,0.46552777]
["bitfinex-derivatives","ETHF0:USTF0",1761215762779,2.571,3891.5,3886.7,5.93194995]
["bitfinex-derivatives","ETHF0:USTF0",1761215762980,2.571,3891.5,3882.1,138.764]
["bitfinex-derivatives","ETHF0:USTF0",1761215762981,0.91976096,3889.0,3885.1,3.21796735]
["bitfinex-derivatives","ETHF0:USTF0",1761215763179,0.91976096,3889.0,3882.1,7.31926641]
["bitfinex-derivatives","ETHF0:USTF0",1761215763180,1.38626406,3885.3,3883.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215763488,1.37858956,3884.4,3884.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215763681,2.43753866,3884.3,3884.1,0.4590813]
["bitfinex-derivatives","ETHF0:USTF0",1761215763886,0.00216738,3884.4,3884.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761215764087,1.21092052,3884.4,3884.3,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1761215764279,1.21092052,3884.4,3884.3,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1761215764890,0.4524,3885.4,3885.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215765185,0.4524,3885.4,3885.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761215765592,0.4524,3885.4,3885.3,12.42890817]
["bitfinex-derivatives","ETHF0:USTF0",1761215765891,0.45484886,3885.4,3885.3,12.42890817]
["bitfinex-derivatives","ETHF0:USTF0",1761215767083,0.00244886,3885.4,3885.3,12.88470817]
["bitfinex-derivatives","ETHF0:USTF0",1761215767291,5.00244886,3885.4,3884.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215767481,9.98326335,3885.4,3884.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215767783,9.98326335,3885.4,3884.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215767784,40.8,3885.3,3885.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215767981,2.29932648,3885.4,3885.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215768488,2.29932648,3885.4,3885.0,0.18208586]
["bitfinex-derivatives","ETHF0:USTF0",1761215768686,7.29687762,3885.3,3884.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215768882,2.29932648,3885.4,3884.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215769088,2.29932648,3885.4,3885.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215769588,2.29932648,3885.4,3885.0,0.18297351]
["bitfinex-derivatives","ETHF0:USTF0",1761215769790,7.29932648,3885.4,3885.0,0.18297351]
["bitfinex-derivatives","ETHF0:USTF0",1761215769991,5.0,3885.3,3884.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215770185,2.29687762,3885.2,3884.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215770893,7.29687762,3885.1,3883.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215771192,2.29687762,3884.6,3882.9,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215771382,9.984,3885.2,3882.9,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215771383,2.29687762,3884.5,3882.9,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215771582,9.984,3885.2,3882.9,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215771583,2.29687762,3884.3,3882.9,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761215771785,9.992,3884.2,3882.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761215771984,9.992,3884.2,3883.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215772982,12.28887762,3884.2,3883.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215773178,9.992,3884.2,3883.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215773389,9.992,3884.2,3883.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215774185,9.992,3884.2,3882.9,0.18324969]
["bitfinex-derivatives","ETHF0:USTF0",1761215774488,12.28887762,3884.2,3883.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215774689,9.992,3884.2,3883.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215774991,1.79807083,3883.4,3883.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215775288,1.79807083,3883.6,3883.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215776983,0.80350372,3883.5,3883.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215777194,1.3462479,3883.1,3883.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215777393,0.80350372,3883.1,3883.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215777781,0.80350372,3883.1,3883.0,8.94995747]
["bitfinex-derivatives","ETHF0:USTF0",1761215779800,1.70111668,3883.1,3883.0,8.94995747]
["bitfinex-derivatives","ETHF0:USTF0",1761215780395,0.80350372,3883.1,3883.0,8.94995747]
["bitfinex-derivatives","ETHF0:USTF0",1761215782593,1.79807083,3885.1,3884.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761215782893,1.79807083,3885.3,3885.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215783096,1.79807083,3885.6,3885.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215783397,1.79807083,3885.9,3885.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761215783805,1.79807083,3886.0,3885.3,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1761215784205,1.79807083,3886.1,3885.3,4.44811527]
["bitfinex-derivatives","ETHF0:USTF0",1761215784399,1.84287361,3886.3,3885.3,4.44811527]
["bitfinex-derivatives","ETHF0:USTF0",1761215784700,1.79807083,3886.6,3885.3,4.44811527]
["bitfinex-derivatives","ETHF0:USTF0",1761215784896,1.79807083,3886.7,3885.3,4.44811527]
["bitfinex-derivatives","ETHF0:USTF0",1761215785200,1.79807083,3886.6,3885.3,4.44811527]
["bitfinex-derivatives","ETHF0:USTF0",1761215785502,1.79807083,3886.7,3886.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761215785706,1.79807083,3886.8,3886.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761215786004,1.79807083,3886.9,3886.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761215786299,3.67097083,3886.7,3886.4,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1761215786500,3.67097083,3886.7,3886.6,0.00213171]
["bitfinex-derivatives","ETHF0:USTF0",1761215786695,1.79807083,3886.7,3886.6,0.00213171]
["bitfinex-derivatives","ETHF0:USTF0",1761215786902,1.79807083,3886.8,3886.6,2.39876171]
["bitfinex-derivatives","ETHF0:USTF0",1761215787104,1.79807083,3886.7,3886.6,2.39876171]
["bitfinex-derivatives","ETHF0:USTF0",1761215787302,0.0021291,3886.9,3886.7,4.46599527]
["bitfinex-derivatives","ETHF0:USTF0",1761215787602,1.813726,3886.9,3886.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761215787796,1.813726,3886.9,3886.7,4.46599527]
["bitfinex-derivatives","ETHF0:USTF0",1761215788200,0.0021291,3886.9,3886.7,4.46599527]
["bitfinex-derivatives","ETHF0:USTF0",1761215788406,1.8750291,3886.9,3886.7,4.00485433]
["bitfinex-derivatives","ETHF0:USTF0",1761215788802,1.8750291,3886.9,3886.7,4.46787433]
["bitfinex-derivatives","ETHF0:USTF0",1761215789002,0.0021291,3886.9,3886.7,4.46787433]
["bitfinex-derivatives","ETHF0:USTF0",1761215789208,0.0021291,3886.9,3886.8,4.77437527]
["bitfinex-derivatives","ETHF0:USTF0",1761215789411,0.0021291,3886.9,3886.8,6.71567527]
["bitfinex-derivatives","ETHF0:USTF0",1761215789612,1.82104867,3886.9,3886.8,6.71567527]
["bitfinex-derivatives","ETHF0:USTF0",1761215790415,0.0021291,3886.9,3886.8,6.71567527]
["bitfinex-derivatives","ETHF0:USTF0",1761215792110,0.0021291,3886.9,3886.8,4.63145102]
["bitfinex-derivatives","ETHF0:USTF0",1761215792312,2.13250001,3886.9,3886.7,0.00187906]
["bitfinex-derivatives","ETHF0:USTF0",1761215792508,1.8909,3886.8,3886.7,0.00187906]
["bitfinex-derivatives","ETHF0:USTF0",1761215793512,4.44385037,3886.8,3886.7,0.00187906]
["bitfinex-derivatives","ETHF0:USTF0",1761215794400,2.14697275,3886.8,3886.7,0.00187906]
["bitfinex-derivatives","ETHF0:USTF0",1761215794605,2.87245988,3886.8,3886.7,0.00187906]
["bitfinex-derivatives","ETHF0:USTF0",1761215795112,2.87245988,3886.8,3886.7,1.94317906]
["bitfinex-derivatives","ETHF0:USTF0",1761215796911,2.87245988,3886.8,3886.7,2.40620906]
["bitfinex-derivatives","ETHF0:USTF0",1761215797114,0.98155988,3886.8,3886.7,2.40620906]
["bitfinex-derivatives","ETHF0:USTF0",1761215797410,2.87245988,3886.8,3886.7,2.40620906]
["bitfinex-derivatives","ETHF0:USTF0",1761215799421,0.72548713,3886.8,3886.7,4.32496008]
["bitfinex-derivatives","ETHF0:USTF0",1761215803907,0.72548713,3886.8,3886.7,6.96196008]
["bitfinex-derivatives","ETHF0:USTF0",1761215804106,0.72548713,3886.8,3886.7,5.01878102]
["bitfinex-derivatives","ETHF0:USTF0",1761215804316,0.8036,3884.5,3882.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761215804509,0.72548713,3884.4,3882.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761215804709,1.37084679,3882.9,3882.8,0.80275461]
["bitfinex-derivatives","ETHF0:USTF0",1761215805006,0.72548713,3882.9,3882.8,0.80275461]
["bitfinex-derivatives","ETHF0:USTF0",1761215805311,0.72797747,3882.9,3882.8,0.80571429]
["bitfinex-derivatives","ETHF0:USTF0",1761215806111,2.09870383,3882.9,3882.8,1.53351429]
["bitfinex-derivatives","ETHF0:USTF0",1761215806315,2.09870383,3882.9,3882.8,0.80571429]
["bitfinex-derivatives","ETHF0:USTF0",1761215807121,3.98960383,3882.9,3882.8,0.80571429]
["bitfinex-derivatives","ETHF0:USTF0",1761215807617,2.09870383,3882.9,3882.8,0.80571429]
["bitfinex-derivatives","ETHF0:USTF0",1761215807814,2.09870383,3882.9,3882.8,1.53351429]
["bitfinex-derivatives","ETHF0:USTF0",1761215808413,0.72797747,3882.9,3882.8,0.80571429]
["bitfinex-derivatives","ETHF0:USTF0",1761215809321,2.61887747,3882.9,3882.8,0.80571429]
["bitfinex-derivatives","ETHF0:USTF0",1761215809516,3.98960383,3882.9,3882.8,0.80571429]
["bitfinex-derivatives","ETHF0:USTF0",1761215809714,2.61887747,3882.9,3882.8,0.80571429]
["bitfinex-derivatives","ETHF0:USTF0",1761215810020,0.72797747,3882.9,3882.8,6.53351429]
["bitfinex-derivatives","ETHF0:USTF0",1761215811111,1.37072636,3883.3,3882.8,6.53351429]
["bitfinex-derivatives","ETHF0:USTF0",1761215811312,1.37072636,3883.9,3883.8,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761215811507,3.26162636,3884.2,3884.0,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1761215812124,1.8909,3884.2,3884.0,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1761215812423,1.89414047,3884.2,3884.0,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1761215812923,0.00324047,3884.2,3884.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761215813311,0.91851832,3884.2,3884.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761215813510,0.91527785,3884.1,3884.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761215814117,0.91851832,3884.2,3884.0,5.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761215814320,0.00324047,3884.2,3884.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761215814822,0.00324047,3884.2,3884.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761215816115,0.91527785,3884.9,3884.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761215816319,1.8909,3885.1,3884.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761215816320,0.91527785,3885.0,3884.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761215817112,0.91734857,3885.0,3884.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761215817316,0.00207072,3885.0,3884.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761215817518,0.00207072,3885.0,3884.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761215817724,1.89297072,3885.0,3884.9,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1761215818825,1.89297072,3885.0,3884.9,10.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761215818826,0.00207072,3885.0,3884.9,10.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761215819028,0.00207072,3885.0,3884.9,11.39214]
["bitfinex-derivatives","ETHF0:USTF0",1761215819331,2.0202,3885.5,3885.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761215820430,2.02204032,3885.5,3885.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761215822429,0.00184032,3885.5,3885.4,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1761215824121,0.00184032,3885.5,3885.4,6.51408]
["bitfinex-derivatives","ETHF0:USTF0",1761215824328,2.0202,3886.2,3886.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761215824518,2.69738141,3886.2,3886.1,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1761215825132,2.0202,3886.2,3886.1,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1761215825426,2.0202,3885.7,3882.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761215825622,2.571,3885.8,3882.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761215825623,2.0202,3883.1,3882.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761215825819,2.0202,3883.1,3882.9,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761215826326,2.0226397,3883.1,3882.9,9.95308188]
["bitfinex-derivatives","ETHF0:USTF0",1761215828823,2.0226397,3883.1,3882.9,10.41656188]
["bitfinex-derivatives","ETHF0:USTF0",1761215831129,0.0024397,3883.1,3883.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761215831529,0.0024397,3883.1,3883.0,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761215831732,2.861,3883.8,3883.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761215832030,2.861,3883.8,3883.7,10.37339]
["bitfinex-derivatives","ETHF0:USTF0",1761215832224,3.53831028,3883.8,3883.7,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761215832625,3.54095273,3883.8,3883.7,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761215833726,2.70015273,3883.8,3883.7,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761215833929,0.67995273,3883.8,3883.7,10.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761215835133,0.00264245,3883.8,3883.7,10.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761215837532,2.0202,3884.8,3884.7,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761215837724,2.69968304,3884.8,3884.7,10.34527]
["bitfinex-derivatives","ETHF0:USTF0",1761215838637,2.70197241,3884.8,3884.7,10.34527]
["bitfinex-derivatives","ETHF0:USTF0",1761215839926,2.70197241,3884.8,3884.7,11.39897]
["bitfinex-derivatives","ETHF0:USTF0",1761215840127,2.861,3883.0,3882.9,0.00308188]
["bitfinex-derivatives","ETHF0:USTF0",1761215840331,3.54046174,3883.0,3882.9,9.26108188]
["bitfinex-derivatives","ETHF0:USTF0",1761215842139,3.54046174,3883.0,3882.9,9.92808188]
["bitfinex-derivatives","ETHF0:USTF0",1761215842440,3.54046174,3883.0,3882.9,9.91708188]
["bitfinex-derivatives","ETHF0:USTF0",1761215842636,3.54046174,3883.0,3882.9,9.91508188]
["bitfinex-derivatives","ETHF0:USTF0",1761215842947,3.54046174,3883.0,3882.9,0.00308188]
["bitfinex-derivatives","ETHF0:USTF0",1761215843128,3.54046174,3883.0,3882.9,9.91508188]
["bitfinex-derivatives","ETHF0:USTF0",1761215845034,3.54046174,3883.0,3882.9,0.00308188]
["bitfinex-derivatives","ETHF0:USTF0",1761215845340,3.54046174,3883.0,3882.9,9.91308188]
["bitfinex-derivatives","ETHF0:USTF0",1761215845835,3.54046174,3883.0,3882.9,0.00308188]
["bitfinex-derivatives","ETHF0:USTF0",1761215846141,3.54046174,3883.0,3882.9,5.64208188]
["bitfinex-derivatives","ETHF0:USTF0",1761215846336,3.54046174,3883.0,3882.9,9.89208188]
["bitfinex-derivatives","ETHF0:USTF0",1761215846536,2.861,3883.0,3882.9,9.89208188]
["bitfinex-derivatives","ETHF0:USTF0",1761215846843,2.8913,3884.0,3883.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761215847033,2.8913,3884.0,3883.9,10.34736]
["bitfinex-derivatives","ETHF0:USTF0",1761215847034,3.57002829,3884.0,3883.9,10.34736]
["bitfinex-derivatives","ETHF0:USTF0",1761215851429,4.93032829,3884.0,3883.9,11.93316]
["bitfinex-derivatives","ETHF0:USTF0",1761215852540,6.02822829,3884.0,3883.9,11.93316]
["bitfinex-derivatives","ETHF0:USTF0",1761215853443,4.68502829,3884.0,3883.9,11.93316]
["bitfinex-derivatives","ETHF0:USTF0",1761215856342,0.67872829,3884.0,3883.9,12.72606]
["bitfinex-derivatives","ETHF0:USTF0",1761215856537,1.8862,3884.7,3884.6,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761215856742,2.56817026,3884.7,3884.6,12.66598]
["bitfinex-derivatives","ETHF0:USTF0",1761215857044,2.56817026,3884.7,3884.6,11.87308]
["bitfinex-derivatives","ETHF0:USTF0",1761215857758,2.56817026,3884.7,3884.6,12.66598]
["bitfinex-derivatives","ETHF0:USTF0",1761215858044,0.68197026,3884.7,3884.6,12.66598]
["bitfinex-derivatives","ETHF0:USTF0",1761215858243,2.56817026,3884.7,3884.6,11.87308]
["bitfinex-derivatives","ETHF0:USTF0",1761215858446,3.92847026,3884.7,3884.6,11.87308]
["bitfinex-derivatives","ETHF0:USTF0",1761215858948,0.68197026,3884.7,3884.6,12.66598]
["bitfinex-derivatives","ETHF0:USTF0",1761215859144,0.00228937,3884.8,3884.6,12.66598]
["bitfinex-derivatives","ETHF0:USTF0",1761215859335,1.88848937,3884.8,3884.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761215859538,1.88848937,3884.8,3884.7,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761215859848,1.3603,3883.6,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761215860148,0.7598,3884.0,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761215860149,1.8862,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761215860339,2.56742485,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761215861150,2.56742485,3882.9,3882.8,0.02830238]
["bitfinex-derivatives","ETHF0:USTF0",1761215861942,2.56742485,3882.9,3882.8,7.97230238]
["bitfinex-derivatives","ETHF0:USTF0",1761215863046,2.56742485,3882.9,3882.8,0.02830238]
["bitfinex-derivatives","ETHF0:USTF0",1761215863249,2.56742485,3882.9,3882.8,9.88530238]
["bitfinex-derivatives","ETHF0:USTF0",1761215863747,2.56742485,3882.9,3882.8,9.87730238]
["bitfinex-derivatives","ETHF0:USTF0",1761215864351,2.56742485,3882.9,3882.8,9.87030238]
["bitfinex-derivatives","ETHF0:USTF0",1761215866952,0.68122485,3882.9,3882.8,11.39580238]
["bitfinex-derivatives","ETHF0:USTF0",1761215867255,1.8862,3883.3,3883.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761215867454,2.56647068,3883.2,3883.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761215868257,2.646,3883.0,3882.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761215868954,4.0063,3883.0,3882.9,1.81988]
["bitfinex-derivatives","ETHF0:USTF0",1761215871463,5.3495,3883.0,3882.9,1.81988]
["bitfinex-derivatives","ETHF0:USTF0",1761215873667,5.3495,3883.0,3882.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761215873859,6.03005651,3883.0,3882.9,1.81988]
["bitfinex-derivatives","ETHF0:USTF0",1761215875567,6.03005651,3883.0,3882.9,9.60888]
["bitfinex-derivatives","ETHF0:USTF0",1761215876861,6.03005651,3883.0,3882.9,1.81988]
["bitfinex-derivatives","ETHF0:USTF0",1761215877062,6.03005651,3883.0,3882.9,11.39688]
["bitfinex-derivatives","ETHF0:USTF0",1761215877568,6.03005651,3883.0,3882.9,1.81988]
["bitfinex-derivatives","ETHF0:USTF0",1761215878069,6.03005651,3883.0,3882.9,11.39088]
["bitfinex-derivatives","ETHF0:USTF0",1761215878870,6.03040711,3883.0,3882.9,11.39088]
["bitfinex-derivatives","ETHF0:USTF0",1761215879769,6.03039593,3883.0,3882.9,11.39088]
["bitfinex-derivatives","ETHF0:USTF0",1761215880370,6.03039593,3883.0,3882.9,12.72528]
["bitfinex-derivatives","ETHF0:USTF0",1761215881277,3.0403,3883.3,3883.2,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1761215881568,1.67983782,3884.0,3882.9,10.03448]
["bitfinex-derivatives","ETHF0:USTF0",1761215881569,3.1846,3884.0,3883.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761215881762,2.4248,3883.7,3883.6,11.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761215881966,4.97298693,3883.7,3883.6,11.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761215882170,4.97298693,3883.7,3883.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761215882472,4.97298693,3883.7,3883.6,12.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761215882973,3.72128693,3883.7,3883.6,13.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761215884370,0.68098693,3883.7,3883.6,13.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761215884673,0.7598,3884.5,3883.6,13.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761215884674,3.0403,3884.2,3884.1,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761215884977,4.97320406,3884.2,3884.1,12.54424]
["bitfinex-derivatives","ETHF0:USTF0",1761215886461,3.72150406,3884.2,3884.1,13.74054]
["bitfinex-derivatives","ETHF0:USTF0",1761215886664,3.72150406,3884.2,3884.1,12.54424]
["bitfinex-derivatives","ETHF0:USTF0",1761215887172,3.72150406,3884.2,3884.1,12.53424]
["bitfinex-derivatives","ETHF0:USTF0",1761215888167,3.72150406,3884.2,3884.1,13.73054]
["bitfinex-derivatives","ETHF0:USTF0",1761215888373,0.68120406,3884.2,3884.1,13.73054]
["bitfinex-derivatives","ETHF0:USTF0",1761215889277,0.09862406,3884.2,3884.1,13.73054]
["bitfinex-derivatives","ETHF0:USTF0",1761215889573,1.86948937,3884.8,3884.7,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1761215889782,1.86948937,3884.8,3884.7,13.71346]
["bitfinex-derivatives","ETHF0:USTF0",1761215891072,1.86948937,3884.8,3884.7,13.77763484]
["bitfinex-derivatives","ETHF0:USTF0",1761215892066,0.00228937,3884.8,3884.7,13.77763484]
["bitfinex-derivatives","ETHF0:USTF0",1761215892979,1.86948937,3884.8,3884.7,13.71346]
["bitfinex-derivatives","ETHF0:USTF0",1761215895377,0.00228937,3884.8,3884.7,13.71346]
["bitfinex-derivatives","ETHF0:USTF0",1761215896176,0.00228937,3884.8,3884.7,18.71346]
["bitfinex-derivatives","ETHF0:USTF0",1761215896378,0.00228937,3884.8,3884.7,22.13628217]
["bitfinex-derivatives","ETHF0:USTF0",1761215896777,3.0403,3885.8,3885.7,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1761215897075,4.292,3885.8,3885.7,12.47775]
["bitfinex-derivatives","ETHF0:USTF0",1761215897481,0.6923,3886.0,3885.7,12.47775]
["bitfinex-derivatives","ETHF0:USTF0",1761215897482,2.5595,3886.0,3885.9,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1761215897978,2.56232363,3886.0,3885.9,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1761215898183,3.73542363,3886.0,3885.9,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1761215899788,2.56232363,3886.0,3885.9,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1761215900175,3.73542363,3886.0,3885.9,13.65472]
["bitfinex-derivatives","ETHF0:USTF0",1761215900684,3.73542363,3886.0,3885.9,12.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761215901878,4.98712363,3886.0,3885.9,10.10812]
["bitfinex-derivatives","ETHF0:USTF0",1761215902276,4.292,3885.8,3885.7,0.00260539]
["bitfinex-derivatives","ETHF0:USTF0",1761215902482,4.96601235,3885.8,3885.7,3.77560539]
["bitfinex-derivatives","ETHF0:USTF0",1761215902785,4.96601235,3885.8,3885.7,9.63660539]
["bitfinex-derivatives","ETHF0:USTF0",1761215903387,4.96601235,3885.8,3885.7,10.09975539]
["bitfinex-derivatives","ETHF0:USTF0",1761215903584,4.96601235,3885.8,3885.7,10.09775539]
["bitfinex-derivatives","ETHF0:USTF0",1761215906483,3.71431235,3885.8,3885.7,11.91235539]
["bitfinex-derivatives","ETHF0:USTF0",1761215906685,0.67401235,3885.8,3885.7,12.81965539]
["bitfinex-derivatives","ETHF0:USTF0",1761215906990,3.42502363,3886.0,3885.9,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1761215907284,4.09967203,3886.0,3885.9,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1761215908983,5.22877203,3886.0,3885.9,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1761215914089,5.22877203,3886.0,3885.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761215915488,2.0955,3885.9,3885.7,0.00260539]
["bitfinex-derivatives","ETHF0:USTF0",1761215915688,4.4762484,3885.8,3885.7,0.46574539]
["bitfinex-derivatives","ETHF0:USTF0",1761215915886,4.4762484,3885.8,3885.7,10.03974539]
["bitfinex-derivatives","ETHF0:USTF0",1761215918188,4.4772545,3885.8,3885.7,10.03974539]
["bitfinex-derivatives","ETHF0:USTF0",1761215920180,2.3817545,3885.8,3885.7,12.61984539]
["bitfinex-derivatives","ETHF0:USTF0",1761215920386,0.6756545,3885.8,3885.7,12.61984539]
["bitfinex-derivatives","ETHF0:USTF0",1761215920695,3.4388545,3885.8,3885.7,12.61984539]
["bitfinex-derivatives","ETHF0:USTF0",1761215923095,3.4388545,3885.8,3885.7,11.75914539]
["bitfinex-derivatives","ETHF0:USTF0",1761215925387,4.4772545,3885.8,3885.7,11.75914539]
["bitfinex-derivatives","ETHF0:USTF0",1761215926297,4.4741775,3885.8,3885.7,11.75914539]
["bitfinex-derivatives","ETHF0:USTF0",1761215926590,2.3786775,3885.8,3885.7,12.61984539]
["bitfinex-derivatives","ETHF0:USTF0",1761215929488,0.6725775,3885.8,3885.7,12.61984539]
["bitfinex-derivatives","ETHF0:USTF0",1761215936113,4.4741775,3885.8,3885.7,11.69414539]
["bitfinex-derivatives","ETHF0:USTF0",1761215936710,4.4741775,3885.8,3885.7,1.32544539]
["bitfinex-derivatives","ETHF0:USTF0",1761215936916,4.4741775,3885.8,3885.7,6.41174539]
["bitfinex-derivatives","ETHF0:USTF0",1761215937214,4.4741775,3885.8,3885.7,7.27144539]
["bitfinex-derivatives","ETHF0:USTF0",1761215937414,3.4357775,3885.8,3885.7,8.99184539]
["bitfinex-derivatives","ETHF0:USTF0",1761215938409,3.4357775,3885.8,3885.7,3.04584539]
["bitfinex-derivatives","ETHF0:USTF0",1761215938717,3.4357775,3885.8,3885.7,12.00284539]
["bitfinex-derivatives","ETHF0:USTF0",1761215938918,3.4357775,3885.8,3885.7,11.14214539]
["bitfinex-derivatives","ETHF0:USTF0",1761215940315,3.4357775,3885.8,3885.7,11.67624539]
["bitfinex-derivatives","ETHF0:USTF0",1761215940516,2.3786775,3885.8,3885.7,11.67624539]
["bitfinex-derivatives","ETHF0:USTF0",1761215941821,2.0892775,3885.8,3885.7,11.67624539]
["bitfinex-derivatives","ETHF0:USTF0",1761215942214,2.0892775,3885.8,3885.7,2.71924539]
["bitfinex-derivatives","ETHF0:USTF0",1761215942514,2.0892775,3885.8,3885.7,11.35924539]
["bitfinex-derivatives","ETHF0:USTF0",1761215942920,2.0892775,3885.8,3885.7,2.71924539]
["bitfinex-derivatives","ETHF0:USTF0",1761215943221,2.0892775,3885.8,3885.7,12.20724539]
["bitfinex-derivatives","ETHF0:USTF0",1761215943922,0.6725775,3885.8,3885.7,12.20724539]
["bitfinex-derivatives","ETHF0:USTF0",1761215944118,0.6725775,3885.8,3885.7,2.71924539]
["bitfinex-derivatives","ETHF0:USTF0",1761215944417,0.6725775,3885.8,3885.7,11.35324539]
["bitfinex-derivatives","ETHF0:USTF0",1761215946623,2.0892775,3885.8,3885.7,11.35324539]
["bitfinex-derivatives","ETHF0:USTF0",1761215948328,0.6725775,3885.8,3885.7,11.35324539]
["bitfinex-derivatives","ETHF0:USTF0",1761215949228,0.00282363,3886.0,3885.9,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1761215951732,0.00282363,3886.0,3885.9,11.36272]
["bitfinex-derivatives","ETHF0:USTF0",1761215951930,0.00282363,3886.0,3885.9,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1761215952231,0.00282363,3886.0,3885.9,11.35472]
["bitfinex-derivatives","ETHF0:USTF0",1761215955031,3.95382363,3886.0,3885.9,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1761215955237,3.95382363,3886.0,3885.9,10.86352]
["bitfinex-derivatives","ETHF0:USTF0",1761215958138,2.02712363,3886.0,3885.9,11.33572]
["bitfinex-derivatives","ETHF0:USTF0",1761215958539,2.02712363,3886.0,3885.9,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1761215958739,2.99192363,3886.0,3885.9,10.85652]
["bitfinex-derivatives","ETHF0:USTF0",1761215959938,2.99192363,3886.0,3885.9,11.33572]
["bitfinex-derivatives","ETHF0:USTF0",1761215959939,0.00282363,3886.0,3885.9,11.33572]
["bitfinex-derivatives","ETHF0:USTF0",1761215961437,0.64745406,3886.0,3885.9,11.33572]
["bitfinex-derivatives","ETHF0:USTF0",1761215967440,0.00282363,3886.0,3885.9,11.33572]
["bitfinex-derivatives","ETHF0:USTF0",1761215969843,1.40292363,3886.0,3885.9,11.33572]
["bitfinex-derivatives","ETHF0:USTF0",1761215971245,2.86832363,3886.0,3885.9,10.85352]
["bitfinex-derivatives","ETHF0:USTF0",1761215971445,3.50757864,3886.0,3885.9,10.85352]
["bitfinex-derivatives","ETHF0:USTF0",1761215971951,2.60157864,3886.0,3885.9,11.06902]
["bitfinex-derivatives","ETHF0:USTF0",1761215972856,2.04217864,3886.0,3885.9,11.06902]
["bitfinex-derivatives","ETHF0:USTF0",1761215973053,0.64207864,3886.0,3885.9,11.06902]
["bitfinex-derivatives","ETHF0:USTF0",1761215974255,2.04217864,3886.0,3885.9,11.06902]
["bitfinex-derivatives","ETHF0:USTF0",1761215978352,2.04217864,3886.0,3885.9,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1761215978556,2.04217864,3886.0,3885.9,11.06802]
["bitfinex-derivatives","ETHF0:USTF0",1761215980252,2.04217864,3886.0,3885.9,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1761215980459,2.04217864,3886.0,3885.9,11.06802]
["bitfinex-derivatives","ETHF0:USTF0",1761215980657,0.64207864,3886.0,3885.9,11.06802]
["bitfinex-derivatives","ETHF0:USTF0",1761215981054,2.04217864,3886.0,3885.9,11.06802]
["bitfinex-derivatives","ETHF0:USTF0",1761215981659,0.64207864,3886.0,3885.9,11.06802]
["bitfinex-derivatives","ETHF0:USTF0",1761215983756,0.64207864,3886.0,3885.9,14.38828437]
["bitfinex-derivatives","ETHF0:USTF0",1761215983951,0.00282363,3886.0,3885.9,14.38828437]
["bitfinex-derivatives","ETHF0:USTF0",1761215989458,3.63e-06,3886.0,3885.9,14.38828437]
["bitfinex-derivatives","ETHF0:USTF0",1761215993563,2.5343,3887.0,3886.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761215993768,3.16812032,3887.0,3886.9,10.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761215993966,4.56822032,3887.0,3886.9,10.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761215994167,4.56822032,3887.0,3886.9,10.22294217]
["bitfinex-derivatives","ETHF0:USTF0",1761215994556,4.57110385,3887.0,3886.9,10.22294217]
["bitfinex-derivatives","ETHF0:USTF0",1761215998964,4.57110385,3887.0,3886.9,10.43844217]
["bitfinex-derivatives","ETHF0:USTF0",1761216000971,4.57110385,3887.0,3886.9,10.22294217]
["bitfinex-derivatives","ETHF0:USTF0",1761216003468,0.63670385,3887.0,3886.9,10.22294217]
["bitfinex-derivatives","ETHF0:USTF0",1761216004169,1.79410385,3887.0,3886.9,10.22294217]
["bitfinex-derivatives","ETHF0:USTF0",1761216004361,2.27240385,3887.0,3886.9,10.22294217]
["bitfinex-derivatives","ETHF0:USTF0",1761216004568,3.07950385,3887.0,3886.9,10.22294217]
["bitfinex-derivatives","ETHF0:USTF0",1761216007273,2.44568353,3887.0,3886.9,10.22294217]
["bitfinex-derivatives","ETHF0:USTF0",1761216007574,1.63858353,3887.0,3886.9,10.22294217]
["bitfinex-derivatives","ETHF0:USTF0",1761216008769,0.00288353,3887.0,3886.9,10.22294217]
["bitfinex-derivatives","ETHF0:USTF0",1761216008970,0.00288353,3887.0,3886.9,13.59910227]
["bitfinex-derivatives","ETHF0:USTF0",1761216009477,1.8497,3887.5,3887.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761216009774,2.47645677,3887.5,3887.4,9.88294]
["bitfinex-derivatives","ETHF0:USTF0",1761216010279,3.28355677,3887.5,3887.4,9.88294]
["bitfinex-derivatives","ETHF0:USTF0",1761216010476,4.10692676,3887.5,3887.4,9.88294]
["bitfinex-derivatives","ETHF0:USTF0",1761216012281,3.48016999,3887.5,3887.4,9.88294]
["bitfinex-derivatives","ETHF0:USTF0",1761216015870,3.48016999,3887.5,3887.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761216016078,3.48016999,3887.5,3886.9,0.11744217]
["bitfinex-derivatives","ETHF0:USTF0",1761216016079,3.2629,3887.0,3886.9,0.58044217]
["bitfinex-derivatives","ETHF0:USTF0",1761216016278,3.2629,3887.0,3886.9,6.66344217]
["bitfinex-derivatives","ETHF0:USTF0",1761216019580,3.88938462,3887.0,3886.9,6.66344217]
["bitfinex-derivatives","ETHF0:USTF0",1761216021187,3.88938462,3887.0,3885.7,0.00260539]
["bitfinex-derivatives","ETHF0:USTF0",1761216021188,1.6272,3886.4,3885.7,0.00260539]
["bitfinex-derivatives","ETHF0:USTF0",1761216021482,1.6272,3886.4,3886.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761216021687,1.6272,3886.4,3886.3,9.87607]
["bitfinex-derivatives","ETHF0:USTF0",1761216021880,2.7846,3886.4,3886.3,9.87607]
["bitfinex-derivatives","ETHF0:USTF0",1761216022078,1.1574,3886.4,3886.3,9.87607]
["bitfinex-derivatives","ETHF0:USTF0",1761216024985,1.1574,3886.4,3886.3,9.87507]
["bitfinex-derivatives","ETHF0:USTF0",1761216026094,1.1574,3886.4,3885.7,0.57967464]
["bitfinex-derivatives","ETHF0:USTF0",1761216026095,2.571,3885.8,3885.7,0.57967464]
["bitfinex-derivatives","ETHF0:USTF0",1761216026298,2.571,3885.8,3885.7,9.99067464]
["bitfinex-derivatives","ETHF0:USTF0",1761216027895,1.8348,3885.8,3885.7,9.99067464]
["bitfinex-derivatives","ETHF0:USTF0",1761216028694,1.0703,3885.8,3885.7,9.99067464]
["bitfinex-derivatives","ETHF0:USTF0",1761216028890,0.4448,3886.0,3885.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761216029095,1.5284,3886.0,3885.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761216031198,0.46326,3884.7,3883.6,3.17637438]
["bitfinex-derivatives","ETHF0:USTF0",1761216031495,1.0836,3882.8,3882.4,3.23015011]
["bitfinex-derivatives","ETHF0:USTF0",1761216031694,3.0091,3882.5,3882.4,0.7153908]
["bitfinex-derivatives","ETHF0:USTF0",1761216031895,3.0091,3882.5,3882.4,4.0553908]
["bitfinex-derivatives","ETHF0:USTF0",1761216032092,3.72121801,3882.5,3882.4,4.0553908]
["bitfinex-derivatives","ETHF0:USTF0",1761216032287,3.0114817,3882.5,3882.4,4.0582198]
["bitfinex-derivatives","ETHF0:USTF0",1761216033200,3.0114817,3882.5,3882.4,5.8849198]
["bitfinex-derivatives","ETHF0:USTF0",1761216033396,2.5540817,3882.5,3882.4,5.8849198]
["bitfinex-derivatives","ETHF0:USTF0",1761216034909,0.0023817,3882.5,3882.4,5.8849198]
["bitfinex-derivatives","ETHF0:USTF0",1761216035213,1.8183817,3882.5,3882.4,5.8849198]
["bitfinex-derivatives","ETHF0:USTF0",1761216040118,3.0114817,3882.5,3882.4,5.8849198]
["bitfinex-derivatives","ETHF0:USTF0",1761216042819,1.0859817,3882.5,3882.4,5.8849198]
["bitfinex-derivatives","ETHF0:USTF0",1761216043118,3.0114817,3882.5,3882.4,5.8849198]
["bitfinex-derivatives","ETHF0:USTF0",1761216043721,3.0114817,3882.5,3882.4,6.3484598]
["bitfinex-derivatives","ETHF0:USTF0",1761216044120,0.7357,3883.1,3883.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1761216044321,1.4681,3883.5,3883.4,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1761216044721,2.5517,3883.5,3883.4,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1761216045023,0.7324,3883.5,3883.4,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1761216045224,0.73488476,3883.5,3883.4,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1761216045430,0.00248476,3883.5,3883.4,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1761216046925,0.73488476,3883.5,3883.4,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1761216047923,1.47058476,3883.5,3883.4,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1761216048128,3.01158476,3883.5,3883.4,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1761216048923,0.00248476,3883.5,3883.4,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1761216056325,0.71153456,3883.5,3883.4,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1761216056732,0.00248476,3883.5,3883.4,6.39086513]
["bitfinex-derivatives","ETHF0:USTF0",1761216057325,0.71198263,3883.5,3883.4,6.39086513]
["bitfinex-derivatives","ETHF0:USTF0",1761216057624,0.92003782,3883.9,3883.8,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1761216057827,0.92003782,3884.1,3884.0,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1761216058330,1.0836,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216058523,1.81790144,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216058726,0.73430144,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216059326,2.11435817,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216059630,1.38195817,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216061334,1.38401488,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216061929,2.22051488,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216062133,3.58691488,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216062332,3.12652082,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216066035,1.76012082,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216066438,0.83840144,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216067340,2.20480144,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216068747,3.09950144,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216069452,0.00190144,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216069641,0.68087688,3884.2,3884.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761216070245,3.12461938,3884.8,3884.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761216070444,3.12461938,3884.8,3884.7,13.00296]
["bitfinex-derivatives","ETHF0:USTF0",1761216070445,0.8365,3884.8,3884.7,13.00296]
["bitfinex-derivatives","ETHF0:USTF0",1761216070644,2.2029,3884.8,3884.7,13.00296]
["bitfinex-derivatives","ETHF0:USTF0",1761216070846,3.12461938,3884.8,3884.7,13.00296]
["bitfinex-derivatives","ETHF0:USTF0",1761216071049,2.20611871,3884.8,3884.7,13.00296]
["bitfinex-derivatives","ETHF0:USTF0",1761216071346,0.00321871,3884.8,3884.7,13.00296]
["bitfinex-derivatives","ETHF0:USTF0",1761216071544,0.83971871,3884.8,3884.7,13.00296]
["bitfinex-derivatives","ETHF0:USTF0",1761216071745,0.00321871,3884.8,3884.7,13.09262411]
["bitfinex-derivatives","ETHF0:USTF0",1761216073953,3.12461938,3885.4,3885.3,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1761216074244,2.2029,3885.4,3885.3,13.00089]
["bitfinex-derivatives","ETHF0:USTF0",1761216074751,4.01931938,3885.6,3885.5,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1761216075141,3.09949957,3885.6,3885.5,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1761216075345,3.09949957,3885.6,3885.5,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1761216077152,2.20479957,3885.6,3885.5,4.12397]
["bitfinex-derivatives","ETHF0:USTF0",1761216080650,0.00189957,3885.6,3885.5,4.12397]
["bitfinex-derivatives","ETHF0:USTF0",1761216086348,0.00189957,3885.6,3885.5,7.51585623]
["bitfinex-derivatives","ETHF0:USTF0",1761216086654,1.3664,3885.9,3885.8,3.22973]
["bitfinex-derivatives","ETHF0:USTF0",1761216086844,1.3664,3885.9,3885.8,12.62973]
["bitfinex-derivatives","ETHF0:USTF0",1761216087048,2.1693,3885.9,3885.8,12.62973]
["bitfinex-derivatives","ETHF0:USTF0",1761216087249,0.8029,3885.9,3885.8,12.62973]
["bitfinex-derivatives","ETHF0:USTF0",1761216087758,0.80594342,3885.9,3885.8,12.62973]
["bitfinex-derivatives","ETHF0:USTF0",1761216088455,9.85440272,3885.9,3884.1,2.3049637]
["bitfinex-derivatives","ETHF0:USTF0",1761216088658,9.85440272,3885.9,3882.7,0.09014635]
["bitfinex-derivatives","ETHF0:USTF0",1761216088659,0.5054,3884.0,3882.7,0.09014635]
["bitfinex-derivatives","ETHF0:USTF0",1761216088951,2.7862,3882.4,3882.3,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1761216089156,2.7862,3882.4,3882.3,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1761216089549,2.78868921,3882.4,3882.3,3.00013267]
["bitfinex-derivatives","ETHF0:USTF0",1761216090554,2.78868921,3882.4,3882.3,4.25053267]
["bitfinex-derivatives","ETHF0:USTF0",1761216094858,0.77698921,3882.4,3882.3,4.25053267]
["bitfinex-derivatives","ETHF0:USTF0",1761216096457,0.00248921,3882.4,3882.3,4.25053267]
["bitfinex-derivatives","ETHF0:USTF0",1761216096963,1.98678921,3882.4,3882.3,4.25053267]
["bitfinex-derivatives","ETHF0:USTF0",1761216098881,0.5054,3883.5,3883.1,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1761216099068,1.5764,3883.5,3883.4,3.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761216099470,2.7862,3883.5,3883.4,3.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761216099677,3.2916,3883.5,3883.4,3.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761216099971,3.29468616,3883.5,3882.9,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761216100179,2.7862,3883.1,3883.0,10.69847]
["bitfinex-derivatives","ETHF0:USTF0",1761216100872,2.7862,3883.1,3882.3,1.16206267]
["bitfinex-derivatives","ETHF0:USTF0",1761216100873,2.7862,3883.1,3879.7,3.21178764]
["bitfinex-derivatives","ETHF0:USTF0",1761216101072,1.2098,3881.4,3880.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761216101277,1.2098,3881.4,3880.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761216101569,1.2098,3881.4,3880.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761216101773,1.9843,3881.3,3881.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761216101974,1.9843,3881.3,3881.2,10.08938892]
["bitfinex-derivatives","ETHF0:USTF0",1761216102172,1.9843,3881.3,3881.2,8.00598892]
["bitfinex-derivatives","ETHF0:USTF0",1761216103175,1.9843,3881.3,3881.2,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1761216103478,1.9843,3881.3,3881.2,9.57498892]
["bitfinex-derivatives","ETHF0:USTF0",1761216103675,1.9843,3881.3,3881.2,11.65038892]
["bitfinex-derivatives","ETHF0:USTF0",1761216104474,1.9843,3881.3,3881.2,12.11406892]
["bitfinex-derivatives","ETHF0:USTF0",1761216104673,1.9843,3881.3,3881.2,2.55006892]
["bitfinex-derivatives","ETHF0:USTF0",1761216104879,1.9843,3881.3,3881.2,12.11406892]
["bitfinex-derivatives","ETHF0:USTF0",1761216106075,6.9843,3881.3,3881.2,10.03066892]
["bitfinex-derivatives","ETHF0:USTF0",1761216106266,6.9843,3881.3,3881.2,10.02466892]
["bitfinex-derivatives","ETHF0:USTF0",1761216106471,1.9843,3881.3,3881.2,10.02466892]
["bitfinex-derivatives","ETHF0:USTF0",1761216106875,1.9843,3881.3,3881.2,9.56098892]
["bitfinex-derivatives","ETHF0:USTF0",1761216107268,1.9843,3881.3,3881.2,9.56198892]
["bitfinex-derivatives","ETHF0:USTF0",1761216107981,1.9843,3881.3,3881.2,9.56098892]
["bitfinex-derivatives","ETHF0:USTF0",1761216109471,1.9843,3881.3,3881.2,9.55898892]
["bitfinex-derivatives","ETHF0:USTF0",1761216110173,1.9843,3881.3,3881.2,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1761216110877,1.9843,3881.3,3881.2,6.19798892]
["bitfinex-derivatives","ETHF0:USTF0",1761216111975,1.9843,3881.3,3881.2,10.80038892]
["bitfinex-derivatives","ETHF0:USTF0",1761216112382,1.9843,3881.3,3881.2,11.63338892]
["bitfinex-derivatives","ETHF0:USTF0",1761216112588,1.9843,3881.3,3881.2,12.40878892]
["bitfinex-derivatives","ETHF0:USTF0",1761216113871,0.7745,3881.3,3881.2,12.87246892]
["bitfinex-derivatives","ETHF0:USTF0",1761216114270,1.9843,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216114473,2.7054912,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216115480,1.4956912,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216116072,1.49671482,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216117487,2.87882826,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216117873,2.41213509,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216118278,0.72221482,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216118479,2.09866547,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216119486,0.72221482,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216126093,1.64072396,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216126294,0.72221482,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216126796,1.64090465,3881.6,3881.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761216128380,1.37645065,3882.0,3881.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761216128686,0.71239401,3882.0,3881.9,13.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761216130895,1.37645065,3882.5,3882.4,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1761216131196,1.37645065,3882.5,3882.4,13.30154]
["bitfinex-derivatives","ETHF0:USTF0",1761216131786,2.4117,3882.0,3881.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761216132085,3.4213,3882.0,3881.9,12.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761216132483,3.4213,3882.0,3881.9,13.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761216134895,1.0096,3882.0,3881.9,13.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761216137492,0.6188,3881.0,3879.8,2.30736056]
["bitfinex-derivatives","ETHF0:USTF0",1761216137787,3.4213,3879.4,3879.3,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761216138394,2.4237,3879.4,3879.3,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761216138595,2.42558393,3879.4,3879.3,6.32939065]
["bitfinex-derivatives","ETHF0:USTF0",1761216140199,3.42318393,3879.4,3879.3,0.00219065]
["bitfinex-derivatives","ETHF0:USTF0",1761216140385,3.42318393,3879.4,3879.3,1.29819065]
["bitfinex-derivatives","ETHF0:USTF0",1761216140786,3.42318393,3879.4,3879.3,2.26029065]
["bitfinex-derivatives","ETHF0:USTF0",1761216141294,3.42318393,3879.4,3879.3,6.19919065]
["bitfinex-derivatives","ETHF0:USTF0",1761216142199,8.42318393,3879.4,3879.3,0.00219065]
["bitfinex-derivatives","ETHF0:USTF0",1761216142398,3.42318393,3879.4,3879.3,2.52819065]
["bitfinex-derivatives","ETHF0:USTF0",1761216142586,3.42318393,3879.4,3879.3,3.95420065]
["bitfinex-derivatives","ETHF0:USTF0",1761216142795,2.42558393,3879.4,3879.3,6.35510065]
["bitfinex-derivatives","ETHF0:USTF0",1761216142987,3.1273167,3879.4,3879.3,6.35510065]
["bitfinex-derivatives","ETHF0:USTF0",1761216144694,4.1249167,3879.4,3879.3,2.39730065]
["bitfinex-derivatives","ETHF0:USTF0",1761216144893,4.1249167,3879.4,3879.3,12.07430065]
["bitfinex-derivatives","ETHF0:USTF0",1761216145395,4.1249167,3879.4,3879.3,12.06530065]
["bitfinex-derivatives","ETHF0:USTF0",1761216145593,4.1249167,3879.4,3879.3,2.39730065]
["bitfinex-derivatives","ETHF0:USTF0",1761216145793,4.1249167,3879.4,3879.3,12.06230065]
["bitfinex-derivatives","ETHF0:USTF0",1761216145993,4.1249167,3879.4,3879.3,13.76390065]
["bitfinex-derivatives","ETHF0:USTF0",1761216146299,4.1249167,3879.4,3879.3,0.00219065]
["bitfinex-derivatives","ETHF0:USTF0",1761216146598,4.1249167,3879.4,3879.3,3.89099065]
["bitfinex-derivatives","ETHF0:USTF0",1761216147096,4.1249167,3879.4,3879.3,2.18939065]
["bitfinex-derivatives","ETHF0:USTF0",1761216147395,3.42318393,3879.4,3879.3,9.66619065]
["bitfinex-derivatives","ETHF0:USTF0",1761216148901,3.42318393,3879.4,3879.3,9.66219065]
["bitfinex-derivatives","ETHF0:USTF0",1761216149098,3.42318393,3879.4,3879.3,10.78569065]
["bitfinex-derivatives","ETHF0:USTF0",1761216149298,3.42318393,3879.4,3879.3,11.87249065]
["bitfinex-derivatives","ETHF0:USTF0",1761216150701,3.42318393,3879.4,3879.3,11.87549065]
["bitfinex-derivatives","ETHF0:USTF0",1761216151701,2.42558393,3879.4,3879.3,13.60679065]
["bitfinex-derivatives","ETHF0:USTF0",1761216151902,0.00188393,3879.4,3879.3,13.60679065]
["bitfinex-derivatives","ETHF0:USTF0",1761216152300,1.57638393,3879.4,3879.3,13.60679065]
["bitfinex-derivatives","ETHF0:USTF0",1761216152500,2.68758393,3879.4,3879.3,13.60679065]
["bitfinex-derivatives","ETHF0:USTF0",1761216152701,0.00188393,3879.4,3879.3,13.60679065]
["bitfinex-derivatives","ETHF0:USTF0",1761216156002,3.76098393,3879.4,3879.3,1.12569065]
["bitfinex-derivatives","ETHF0:USTF0",1761216156200,3.76098393,3879.4,3879.3,11.84949065]
["bitfinex-derivatives","ETHF0:USTF0",1761216156506,3.76098393,3879.4,3879.3,13.58079065]
["bitfinex-derivatives","ETHF0:USTF0",1761216156708,0.00188393,3879.4,3879.3,13.58079065]
["bitfinex-derivatives","ETHF0:USTF0",1761216157203,2.68758393,3879.4,3879.3,13.58079065]
["bitfinex-derivatives","ETHF0:USTF0",1761216157505,3.76098393,3879.4,3879.3,13.58079065]
["bitfinex-derivatives","ETHF0:USTF0",1761216159006,3.76098393,3879.4,3879.3,2.21249065]
["bitfinex-derivatives","ETHF0:USTF0",1761216159306,3.76098393,3879.4,3879.3,11.84949065]
["bitfinex-derivatives","ETHF0:USTF0",1761216159612,3.76098393,3879.4,3879.3,13.58079065]
["bitfinex-derivatives","ETHF0:USTF0",1761216160611,0.00188393,3879.4,3879.3,13.58079065]
["bitfinex-derivatives","ETHF0:USTF0",1761216161500,3.76098393,3879.4,3879.3,4.40770065]
["bitfinex-derivatives","ETHF0:USTF0",1761216161700,3.76098393,3879.4,3879.3,14.02670065]
["bitfinex-derivatives","ETHF0:USTF0",1761216162200,3.76098393,3879.4,3879.3,4.40770065]
["bitfinex-derivatives","ETHF0:USTF0",1761216162401,3.76098393,3879.4,3879.3,14.01870065]
["bitfinex-derivatives","ETHF0:USTF0",1761216163411,3.76098393,3879.4,3879.3,14.01570065]
["bitfinex-derivatives","ETHF0:USTF0",1761216163911,3.76098393,3879.4,3879.3,14.01170065]
["bitfinex-derivatives","ETHF0:USTF0",1761216164111,3.76098393,3879.4,3879.3,14.01070065]
["bitfinex-derivatives","ETHF0:USTF0",1761216165313,0.00188393,3879.4,3879.3,4.40770065]
["bitfinex-derivatives","ETHF0:USTF0",1761216165614,0.00188393,3879.4,3879.3,14.01070065]
["bitfinex-derivatives","ETHF0:USTF0",1761216165812,3.7591,3880.3,3880.2,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761216166106,4.45887905,3880.3,3880.2,11.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761216166510,4.45887905,3880.3,3880.2,12.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761216166713,4.46155138,3880.3,3880.2,12.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761216168109,4.46155138,3880.3,3880.2,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1761216168307,5.38321646,3880.3,3880.2,13.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761216168708,5.38321646,3880.3,3880.2,13.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761216168910,3.38815138,3880.3,3880.2,13.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761216170511,0.70245138,3880.3,3880.2,13.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761216171418,0.70245138,3880.3,3880.2,13.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761216172916,3.3045,3881.0,3880.9,1.58722]
["bitfinex-derivatives","ETHF0:USTF0",1761216173111,3.3045,3881.0,3880.9,13.98332]
["bitfinex-derivatives","ETHF0:USTF0",1761216173112,3.38111983,3881.0,3880.9,13.98332]
["bitfinex-derivatives","ETHF0:USTF0",1761216173820,0.69541983,3881.0,3880.9,13.98332]
["bitfinex-derivatives","ETHF0:USTF0",1761216174007,0.6973067,3881.0,3880.9,13.98332]
["bitfinex-derivatives","ETHF0:USTF0",1761216175717,0.00188687,3881.0,3880.9,13.98332]
["bitfinex-derivatives","ETHF0:USTF0",1761216178023,0.6571,3882.0,3881.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761216178024,4.4162,3882.0,3881.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761216178321,5.10804679,3882.0,3881.9,12.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761216179017,5.11008325,3882.0,3881.9,12.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761216179621,5.10970342,3882.0,3881.9,12.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761216181124,5.10970342,3882.0,3881.9,13.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761216181316,0.69350342,3882.0,3881.9,13.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761216181515,0.69350342,3882.0,3881.9,13.80442681]
["bitfinex-derivatives","ETHF0:USTF0",1761216182321,0.00203646,3882.0,3881.9,13.80442681]
["bitfinex-derivatives","ETHF0:USTF0",1761216186223,2.4905,3882.7,3882.6,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1761216186414,2.4905,3882.7,3882.6,13.48711]
["bitfinex-derivatives","ETHF0:USTF0",1761216187019,1.45911147,3882.7,3882.6,13.49020405]
["bitfinex-derivatives","ETHF0:USTF0",1761216187218,0.00181147,3882.7,3882.6,13.49020405]
["bitfinex-derivatives","ETHF0:USTF0",1761216194628,3.4462,3883.4,3883.3,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1761216194828,4.13507425,3883.4,3883.3,13.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761216195634,4.13818728,3883.4,3883.3,13.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761216197526,1.4573,3882.8,3882.6,0.98219405]
["bitfinex-derivatives","ETHF0:USTF0",1761216197717,4.13507425,3882.7,3882.6,0.46660405]
["bitfinex-derivatives","ETHF0:USTF0",1761216197922,4.13507425,3882.7,3882.6,8.49170405]
["bitfinex-derivatives","ETHF0:USTF0",1761216199534,4.13507425,3882.7,3882.6,9.94360405]
["bitfinex-derivatives","ETHF0:USTF0",1761216200128,4.13507425,3882.7,3882.6,10.92270405]
["bitfinex-derivatives","ETHF0:USTF0",1761216200333,0.68887425,3882.7,3882.6,13.44520405]
["bitfinex-derivatives","ETHF0:USTF0",1761216200535,2.4905,3882.9,3882.8,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1761216200833,4.13655959,3882.9,3882.8,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1761216201529,3.4462,3882.9,3882.8,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1761216201728,4.13690939,3882.9,3882.8,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1761216202133,4.13690939,3882.9,3882.8,10.48879]
["bitfinex-derivatives","ETHF0:USTF0",1761216203827,4.13690939,3882.9,3882.8,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1761216204032,4.13690939,3882.9,3882.8,11.94979]
["bitfinex-derivatives","ETHF0:USTF0",1761216204231,5.05857447,3882.9,3882.8,11.94979]
["bitfinex-derivatives","ETHF0:USTF0",1761216205129,5.05857447,3882.9,3882.8,13.28849]
["bitfinex-derivatives","ETHF0:USTF0",1761216205544,0.15232939,3882.9,3882.8,13.28849]
["bitfinex-derivatives","ETHF0:USTF0",1761216205834,0.15232939,3882.9,3882.8,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761216206022,0.15232939,3882.9,3882.8,13.27549]
["bitfinex-derivatives","ETHF0:USTF0",1761216206221,0.15232939,3882.9,3882.8,13.28549]
["bitfinex-derivatives","ETHF0:USTF0",1761216208633,0.15232939,3882.9,3882.8,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761216208933,0.15232939,3882.9,3882.8,13.27449]
["bitfinex-derivatives","ETHF0:USTF0",1761216215441,2.42862939,3882.9,3882.8,13.26949]
["bitfinex-derivatives","ETHF0:USTF0",1761216216441,1.51622939,3882.9,3882.8,13.26949]
["bitfinex-derivatives","ETHF0:USTF0",1761216216641,0.15232939,3882.9,3882.8,13.26949]
["bitfinex-derivatives","ETHF0:USTF0",1761216220444,2.27941303,3883.4,3883.3,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1761216220649,2.94888741,3883.4,3883.3,13.07163]
["bitfinex-derivatives","ETHF0:USTF0",1761216222644,3.84288741,3883.4,3883.3,13.07163]
["bitfinex-derivatives","ETHF0:USTF0",1761216226153,3.84288741,3883.4,3883.3,10.84303]
["bitfinex-derivatives","ETHF0:USTF0",1761216227351,3.84288741,3883.4,3883.3,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761216227552,3.84288741,3883.4,3883.3,10.84303]
["bitfinex-derivatives","ETHF0:USTF0",1761216228347,3.84288741,3883.4,3883.3,11.76423]
["bitfinex-derivatives","ETHF0:USTF0",1761216228548,3.84288741,3883.4,3883.3,13.07063]
["bitfinex-derivatives","ETHF0:USTF0",1761216229755,3.84288741,3883.4,3883.3,11.76423]
["bitfinex-derivatives","ETHF0:USTF0",1761216229958,3.84288741,3883.4,3883.3,13.07063]
["bitfinex-derivatives","ETHF0:USTF0",1761216230148,3.84288741,3883.4,3883.3,13.06963]
["bitfinex-derivatives","ETHF0:USTF0",1761216230544,0.67258741,3883.4,3883.3,13.06963]
["bitfinex-derivatives","ETHF0:USTF0",1761216241267,0.92166508,3884.0,3883.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761216241466,1.2632,3884.1,3884.0,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1761216242464,2.06651715,3884.1,3884.0,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1761216245174,1.26621715,3884.1,3884.0,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1761216245565,2.06651715,3884.1,3884.0,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1761216250878,1.26621715,3884.1,3884.0,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1761216251074,0.00301715,3884.1,3884.0,3.83805]
["bitfinex-derivatives","ETHF0:USTF0",1761216251579,1.26621715,3884.1,3884.0,3.83805]
["bitfinex-derivatives","ETHF0:USTF0",1761216252279,1.26621715,3884.1,3884.0,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1761216253382,1.91027413,3884.1,3884.0,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1761216253680,3.56357413,3884.1,3884.0,2.12285]
["bitfinex-derivatives","ETHF0:USTF0",1761216253875,2.9165,3883.6,3883.5,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1761216254081,2.9165,3883.6,3883.5,11.62131]
["bitfinex-derivatives","ETHF0:USTF0",1761216254382,2.9165,3883.6,3883.5,11.55791]
["bitfinex-derivatives","ETHF0:USTF0",1761216256385,2.9165,3883.6,3883.5,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1761216256683,2.9165,3883.6,3883.5,11.55691]
["bitfinex-derivatives","ETHF0:USTF0",1761216259592,2.9165,3883.6,3883.5,12.82931]
["bitfinex-derivatives","ETHF0:USTF0",1761216259984,2.9165,3883.6,3883.5,11.55691]
["bitfinex-derivatives","ETHF0:USTF0",1761216260289,3.56103787,3883.6,3883.5,11.55691]
["bitfinex-derivatives","ETHF0:USTF0",1761216260491,1.2632,3883.6,3883.5,12.82931]
["bitfinex-derivatives","ETHF0:USTF0",1761216260881,2.144,3884.0,3883.9,3.39526]
["bitfinex-derivatives","ETHF0:USTF0",1761216261083,2.78858018,3884.0,3883.9,12.82826]
["bitfinex-derivatives","ETHF0:USTF0",1761216261283,4.05178018,3884.0,3883.9,12.82826]
["bitfinex-derivatives","ETHF0:USTF0",1761216264184,2.70808018,3884.0,3883.9,12.82826]
["bitfinex-derivatives","ETHF0:USTF0",1761216264886,3.93318018,3884.0,3883.9,11.55586]
["bitfinex-derivatives","ETHF0:USTF0",1761216265280,3.93318018,3884.0,3883.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761216265281,2.7733,3883.4,3883.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761216265480,3.41788018,3883.4,3883.3,8.67743]
["bitfinex-derivatives","ETHF0:USTF0",1761216265990,3.41788018,3883.4,3883.3,9.42313]
["bitfinex-derivatives","ETHF0:USTF0",1761216267289,3.41788018,3883.4,3883.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761216267596,3.41788018,3883.4,3883.3,9.07543]
["bitfinex-derivatives","ETHF0:USTF0",1761216270690,1.5044,3882.7,3882.6,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1761216270889,3.25665657,3882.7,3882.6,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1761216271096,3.25665657,3882.7,3882.6,0.46660405]
["bitfinex-derivatives","ETHF0:USTF0",1761216272000,3.25665657,3882.7,3882.6,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1761216273890,3.25665657,3882.7,3882.6,0.46660405]
["bitfinex-derivatives","ETHF0:USTF0",1761216274996,3.25665657,3882.7,3882.6,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1761216275698,3.25665657,3882.7,3882.6,0.46660405]
["bitfinex-derivatives","ETHF0:USTF0",1761216279602,3.25665657,3882.7,3882.6,1.93070405]
["bitfinex-derivatives","ETHF0:USTF0",1761216279900,2.6154,3882.7,3882.6,1.93070405]
["bitfinex-derivatives","ETHF0:USTF0",1761216280496,2.6154,3882.7,3882.6,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1761216280696,3.25453475,3882.7,3882.6,0.72979405]
["bitfinex-derivatives","ETHF0:USTF0",1761216280897,3.25453475,3882.7,3882.6,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1761216281497,2.6154,3882.7,3882.6,0.46660405]
["bitfinex-derivatives","ETHF0:USTF0",1761216282406,3.25455825,3882.7,3882.6,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1761216282906,3.25455825,3882.7,3882.6,0.46660405]
["bitfinex-derivatives","ETHF0:USTF0",1761216283208,8.25455825,3882.7,3882.6,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1761216283703,3.25455825,3882.7,3882.6,0.46660405]
["bitfinex-derivatives","ETHF0:USTF0",1761216284206,3.25455825,3882.7,3882.6,1.19330405]
["bitfinex-derivatives","ETHF0:USTF0",1761216285100,3.25455825,3882.7,3882.6,1.93070405]
["bitfinex-derivatives","ETHF0:USTF0",1761216287508,3.25455825,3882.7,3882.6,1.19330405]
["bitfinex-derivatives","ETHF0:USTF0",1761216291010,3.25455825,3882.7,3882.6,3.03740405]
["bitfinex-derivatives","ETHF0:USTF0",1761216291209,2.6154,3882.7,3882.6,3.03740405]
["bitfinex-derivatives","ETHF0:USTF0",1761216291408,3.25496942,3882.7,3882.6,3.03740405]
["bitfinex-derivatives","ETHF0:USTF0",1761216291810,2.6154,3882.7,3882.6,3.03740405]
["bitfinex-derivatives","ETHF0:USTF0",1761216292312,1.111,3882.9,3882.8,3.03429]
["bitfinex-derivatives","ETHF0:USTF0",1761216292515,1.111,3882.9,3882.8,12.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761216294614,1.8518,3882.9,3882.8,12.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761216298913,0.4508,3883.5,3883.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761216299110,2.4311,3883.3,3883.2,1.84154]
["bitfinex-derivatives","ETHF0:USTF0",1761216299305,3.07223293,3883.3,3883.2,11.25954]
["bitfinex-derivatives","ETHF0:USTF0",1761216300504,3.53566293,3883.3,3883.2,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761216300710,3.53566293,3883.3,3883.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761216301413,8.53566293,3883.3,3883.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761216301718,2.4311,3882.7,3882.6,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1761216301910,3.53573293,3882.7,3882.6,9.41909405]
["bitfinex-derivatives","ETHF0:USTF0",1761216304217,1.0654,3882.4,3882.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761216304415,3.07223293,3882.4,3882.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761216304618,2.89465,3882.3,3882.2,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761216304920,4.45664989,3882.3,3882.2,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761216305325,3.53578293,3882.3,3882.2,9.41834357]
["bitfinex-derivatives","ETHF0:USTF0",1761216307924,8.53578293,3882.3,3882.2,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1761216309725,3.53578293,3882.3,3882.2,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1761216311224,8.53578293,3882.3,3882.2,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1761216314622,8.77653756,3882.3,3882.2,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1761216315228,8.53578293,3882.3,3882.2,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1761216315924,3.53578293,3882.3,3882.2,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1761216316126,4.45306405,3882.3,3882.2,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1761216316630,3.53578293,3882.3,3882.2,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1761216318030,3.53578293,3882.3,3882.2,0.66714357]
["bitfinex-derivatives","ETHF0:USTF0",1761216318823,3.53578293,3882.3,3882.2,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1761216319222,3.53578293,3882.3,3882.2,0.66714357]
["bitfinex-derivatives","ETHF0:USTF0",1761216319931,3.53578293,3882.3,3882.2,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1761216320532,3.53578293,3882.3,3882.2,1.70454357]
["bitfinex-derivatives","ETHF0:USTF0",1761216320733,3.53578293,3882.3,3882.2,2.41884357]
["bitfinex-derivatives","ETHF0:USTF0",1761216321036,3.53578293,3882.3,3882.2,2.88240357]
["bitfinex-derivatives","ETHF0:USTF0",1761216321536,3.07223293,3882.3,3882.2,2.88240357]
["bitfinex-derivatives","ETHF0:USTF0",1761216321732,2.4311,3882.3,3882.2,2.88240357]
["bitfinex-derivatives","ETHF0:USTF0",1761216322321,2.89465,3882.3,3882.2,2.88240357]
["bitfinex-derivatives","ETHF0:USTF0",1761216324035,0.46351,3882.6,3882.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761216324229,2.8722455,3882.6,3882.5,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1761216324635,1.3433355,3882.6,3882.5,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1761216324938,3.8513455,3882.6,3882.5,2.87902]
["bitfinex-derivatives","ETHF0:USTF0",1761216325535,3.3878355,3882.6,3882.5,2.87902]
["bitfinex-derivatives","ETHF0:USTF0",1761216325746,3.8513455,3882.6,3882.5,2.87902]
["bitfinex-derivatives","ETHF0:USTF0",1761216326238,3.3878355,3882.6,3882.5,2.87902]
["bitfinex-derivatives","ETHF0:USTF0",1761216326437,3.3878355,3882.6,3882.5,3.31822]
["bitfinex-derivatives","ETHF0:USTF0",1761216327532,2.6051355,3882.6,3882.5,3.31822]
["bitfinex-derivatives","ETHF0:USTF0",1761216328234,1.4022355,3882.6,3882.5,3.31822]
["bitfinex-derivatives","ETHF0:USTF0",1761216328436,2.6051355,3882.6,3882.5,3.31822]
["bitfinex-derivatives","ETHF0:USTF0",1761216331140,0.6385355,3882.6,3882.5,3.31822]
["bitfinex-derivatives","ETHF0:USTF0",1761216331343,1.8315,3882.8,3882.7,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761216331543,2.47241419,3882.8,3882.7,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761216332046,3.68760419,3882.8,3882.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1761216333945,3.68760419,3882.8,3882.7,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761216334146,3.22411419,3882.8,3882.7,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761216337149,2.47241419,3882.8,3882.7,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761216337842,0.64091419,3882.8,3882.7,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761216340349,1.8315,3883.3,3883.2,3.15744]
["bitfinex-derivatives","ETHF0:USTF0",1761216340541,2.47205328,3883.3,3883.2,3.15744]
["bitfinex-derivatives","ETHF0:USTF0",1761216341145,0.64055328,3883.3,3883.2,3.15744]
["bitfinex-derivatives","ETHF0:USTF0",1761216341350,0.64055328,3883.3,3883.2,3.29194552]
["bitfinex-derivatives","ETHF0:USTF0",1761216341551,1.74015328,3883.3,3883.2,3.29194552]
["bitfinex-derivatives","ETHF0:USTF0",1761216341742,2.47205328,3883.3,3883.2,3.29194552]
["bitfinex-derivatives","ETHF0:USTF0",1761216346648,1.37245328,3883.3,3883.2,3.29194552]
["bitfinex-derivatives","ETHF0:USTF0",1761216346851,0.64055328,3883.3,3883.2,3.29194552]
["bitfinex-derivatives","ETHF0:USTF0",1761216347746,2.47205328,3883.3,3883.2,3.29194552]
["bitfinex-derivatives","ETHF0:USTF0",1761216350350,3.22375328,3883.3,3883.2,3.29194552]
["bitfinex-derivatives","ETHF0:USTF0",1761216351148,2.12415328,3883.3,3883.0,10.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761216351348,0.4361,3883.5,3883.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761216351349,2.5832,3883.1,3883.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761216351555,3.22375328,3883.1,3883.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761216352656,3.22375328,3883.1,3883.0,9.85746]
["bitfinex-derivatives","ETHF0:USTF0",1761216353157,3.22498655,3883.1,3883.0,9.85746]
["bitfinex-derivatives","ETHF0:USTF0",1761216353852,3.22498655,3883.1,3883.0,10.62936]
["bitfinex-derivatives","ETHF0:USTF0",1761216354052,3.22498655,3883.1,3883.0,11.78376]
["bitfinex-derivatives","ETHF0:USTF0",1761216358768,3.22498655,3883.1,3883.0,12.55146]
["bitfinex-derivatives","ETHF0:USTF0",1761216358967,3.22498655,3883.1,3883.0,12.96096]
["bitfinex-derivatives","ETHF0:USTF0",1761216359164,0.64178655,3883.1,3883.0,12.96096]
["bitfinex-derivatives","ETHF0:USTF0",1761216359868,2.38398655,3883.1,3883.0,12.96096]
["bitfinex-derivatives","ETHF0:USTF0",1761216363975,0.64178655,3883.1,3883.0,12.96096]
["bitfinex-derivatives","ETHF0:USTF0",1761216369572,0.91728112,3883.8,3883.7,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1761216369772,1.0638,3883.8,3883.7,11.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761216369969,1.7422,3883.8,3883.7,11.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761216370276,0.91728112,3883.9,3883.7,11.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761216370277,0.91728112,3884.0,3883.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761216370477,1.7422,3884.0,3883.9,12.22276]
["bitfinex-derivatives","ETHF0:USTF0",1761216370777,2.65948112,3884.0,3883.9,12.22276]
["bitfinex-derivatives","ETHF0:USTF0",1761216371079,0.00301715,3884.1,3884.0,3.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761216371272,1.74521715,3884.1,3884.0,3.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761216374170,0.00301715,3884.1,3884.0,3.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761216376378,2.41441715,3884.1,3884.0,2.85074]
["bitfinex-derivatives","ETHF0:USTF0",1761216376785,1.3476,3884.9,3884.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761216376988,1.3476,3884.9,3884.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761216377680,1.3476,3884.9,3884.8,9.83025]
["bitfinex-derivatives","ETHF0:USTF0",1761216377880,1.35052377,3884.9,3884.8,9.83025]
["bitfinex-derivatives","ETHF0:USTF0",1761216378790,2.41432377,3884.9,3884.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761216380882,2.41432377,3884.9,3884.8,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1761216381086,2.41432377,3884.9,3884.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761216381591,3.04456855,3884.9,3884.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761216385784,3.04456855,3884.9,3884.8,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1761216386779,3.04456855,3884.9,3884.8,2.16245]
["bitfinex-derivatives","ETHF0:USTF0",1761216388890,3.04456855,3884.9,3884.8,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1761216391892,3.04209622,3884.9,3884.8,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1761216398299,3.04209622,3884.9,3884.8,2.99730545]
["bitfinex-derivatives","ETHF0:USTF0",1761216398499,0.63069622,3884.9,3884.8,2.99730545]
["bitfinex-derivatives","ETHF0:USTF0",1761216399300,0.09703622,3884.9,3884.8,2.99730545]
["bitfinex-derivatives","ETHF0:USTF0",1761216399505,0.6678,3885.5,3885.4,2.76928]
["bitfinex-derivatives","ETHF0:USTF0",1761216400004,2.2701,3885.5,3885.4,2.76928]
["bitfinex-derivatives","ETHF0:USTF0",1761216400393,2.27308368,3885.5,3885.4,2.77198058]
["bitfinex-derivatives","ETHF0:USTF0",1761216400996,2.65488368,3885.5,3885.4,0.46588058]
["bitfinex-derivatives","ETHF0:USTF0",1761216406397,2.65488368,3885.5,3885.4,1.09578058]
["bitfinex-derivatives","ETHF0:USTF0",1761216406604,2.65488368,3885.5,3885.4,2.12628058]
["bitfinex-derivatives","ETHF0:USTF0",1761216408700,2.65488368,3885.5,3885.4,1.09578058]
["bitfinex-derivatives","ETHF0:USTF0",1761216409296,2.65488368,3885.5,3885.4,0.46588058]
["bitfinex-derivatives","ETHF0:USTF0",1761216411309,3.28114046,3885.5,3885.4,0.46588058]
["bitfinex-derivatives","ETHF0:USTF0",1761216411504,9.66409886,3885.5,3885.4,0.00270058]
["bitfinex-derivatives","ETHF0:USTF0",1761216411713,2.2701,3885.1,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761216412003,2.89635678,3885.1,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761216412602,2.89635678,3885.1,3885.0,0.46654262]
["bitfinex-derivatives","ETHF0:USTF0",1761216415013,2.89635678,3885.1,3884.5,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1761216415014,0.6678,3884.3,3883.9,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1761216415312,2.2701,3884.0,3883.9,2.91847375]
["bitfinex-derivatives","ETHF0:USTF0",1761216416108,2.2701,3884.0,3883.9,2.92165056]
["bitfinex-derivatives","ETHF0:USTF0",1761216416316,2.89618484,3884.0,3883.9,2.92165056]
["bitfinex-derivatives","ETHF0:USTF0",1761216422816,1.5407,3884.3,3884.2,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1761216423022,0.62471382,3884.3,3884.2,2.51332]
["bitfinex-derivatives","ETHF0:USTF0",1761216423620,2.16541382,3884.3,3884.2,2.51332]
["bitfinex-derivatives","ETHF0:USTF0",1761216423923,0.628,3885.1,3885.0,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1761216424117,1.25269212,3885.1,3885.0,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1761216424621,2.16539212,3885.1,3885.0,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1761216425320,2.79219212,3885.1,3885.0,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1761216425824,3.25542212,3885.1,3885.0,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1761216426919,2.79219212,3885.1,3885.0,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1761216429725,2.34272212,3885.1,3884.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761216429922,2.1675,3884.9,3884.8,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761216430124,2.79219212,3884.9,3884.8,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761216430318,2.1675,3884.5,3884.4,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1761216430518,2.5243,3884.5,3884.4,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1761216431825,0.9127,3884.4,3884.3,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761216432023,0.9127,3884.4,3884.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1761216432024,0.9127,3884.3,3884.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1761216432229,2.79222542,3884.3,3884.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1761216432927,2.79222542,3884.3,3884.2,9.79733]
["bitfinex-derivatives","ETHF0:USTF0",1761216433629,2.79222542,3884.3,3884.2,11.84733]
["bitfinex-derivatives","ETHF0:USTF0",1761216434630,2.79222542,3884.3,3884.2,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1761216434823,2.79222542,3884.3,3884.2,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761216439531,2.5243,3884.0,3883.9,0.00317681]
["bitfinex-derivatives","ETHF0:USTF0",1761216439735,3.14902542,3884.0,3883.9,1.06654681]
["bitfinex-derivatives","ETHF0:USTF0",1761216439936,3.14902542,3884.0,3883.9,0.46654681]
["bitfinex-derivatives","ETHF0:USTF0",1761216440930,3.14902542,3884.0,3883.9,1.06654681]
["bitfinex-derivatives","ETHF0:USTF0",1761216441130,3.14902542,3884.0,3883.9,1.94464681]
["bitfinex-derivatives","ETHF0:USTF0",1761216446042,2.79222542,3884.0,3883.9,2.51654681]
["bitfinex-derivatives","ETHF0:USTF0",1761216446635,3.13632542,3884.0,3883.9,1.06654681]
["bitfinex-derivatives","ETHF0:USTF0",1761216447941,3.13632542,3884.0,3882.7,1.85255752]
["bitfinex-derivatives","ETHF0:USTF0",1761216447942,2.22362542,3884.0,3882.7,2.40865752]
["bitfinex-derivatives","ETHF0:USTF0",1761216448244,1.9052,3882.6,3882.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761216448441,2.52992542,3882.6,3882.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761216448643,2.52992542,3882.6,3882.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761216449033,2.5329926,3882.6,3882.5,2.00778558]
["bitfinex-derivatives","ETHF0:USTF0",1761216449841,2.5329926,3882.6,3882.5,2.47132558]
["bitfinex-derivatives","ETHF0:USTF0",1761216450347,1.90826718,3882.6,3882.5,2.47132558]
["bitfinex-derivatives","ETHF0:USTF0",1761216450738,2.37178718,3882.6,3882.5,0.55848558]
["bitfinex-derivatives","ETHF0:USTF0",1761216450943,2.37179718,3882.6,3882.5,0.00238558]
["bitfinex-derivatives","ETHF0:USTF0",1761216451138,2.99208083,3882.6,3882.5,0.00238558]
["bitfinex-derivatives","ETHF0:USTF0",1761216451333,2.37179718,3882.6,3882.5,0.00238558]
["bitfinex-derivatives","ETHF0:USTF0",1761216452941,0.5658,3881.6,3881.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761216453140,1.3696,3881.9,3881.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761216453334,1.3696,3881.9,3881.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1761216453540,1.9354,3881.9,3881.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1761216453945,1.9354,3881.9,3881.8,1.89857786]
["bitfinex-derivatives","ETHF0:USTF0",1761216455152,1.9354,3881.9,3881.8,0.54677786]
["bitfinex-derivatives","ETHF0:USTF0",1761216455339,2.39901,3881.9,3881.8,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1761216459751,1.9354,3881.9,3881.8,2.36219786]
["bitfinex-derivatives","ETHF0:USTF0",1761216460854,1.3696,3881.9,3881.8,2.36219786]
["bitfinex-derivatives","ETHF0:USTF0",1761216461242,1.3696,3882.2,3882.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761216461446,2.39898,3882.2,3882.1,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1761216462759,2.39898,3882.2,3882.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1761216463353,2.39898,3882.2,3882.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761216466662,2.39898,3882.2,3882.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761216467259,2.39898,3882.2,3882.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761216468266,2.43434952,3882.2,3882.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761216468968,2.43434952,3882.2,3882.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761216469472,3.0526438,3882.2,3882.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761216470269,2.43433952,3882.2,3882.1,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1761216472464,3.05359944,3882.2,3882.1,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1761216473465,0.65462944,3882.2,3882.1,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1761216473666,0.03536952,3882.2,3882.1,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1761216474466,1.3696,3882.5,3882.4,2.28984335]
["bitfinex-derivatives","ETHF0:USTF0",1761216474666,1.98950041,3882.5,3882.4,2.28984335]
["bitfinex-derivatives","ETHF0:USTF0",1761216479879,0.61990041,3882.5,3882.4,2.28984335]
["bitfinex-derivatives","ETHF0:USTF0",1761216480074,1.72526718,3882.6,3882.5,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1761216480274,2.34898266,3882.6,3882.5,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1761216482679,2.81251266,3882.6,3882.5,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1761216483270,2.81251266,3882.6,3882.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761216483477,0.9894,3882.4,3882.3,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1761216483678,1.61311548,3882.4,3882.3,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1761216483979,2.80946548,3882.4,3882.3,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1761216484365,1.86981548,3882.4,3882.3,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1761216484567,1.2461,3883.5,3883.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761216484766,1.7222,3883.5,3883.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761216484976,2.0103,3883.5,3883.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761216485475,2.01267445,3883.5,3883.4,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1761216486074,1.72457445,3883.5,3883.4,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1761216489377,1.27987445,3883.5,3883.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761216489573,1.7222,3882.9,3882.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761216489772,1.7222,3882.9,3882.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761216490173,1.7222,3882.9,3882.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1761216491281,1.7222,3882.9,3882.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761216492375,1.7222,3882.9,3882.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761216492573,1.2461,3883.1,3883.0,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1761216492774,1.2461,3883.1,3883.0,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1761216492984,1.27987445,3883.5,3883.4,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1761216493376,1.27987445,3883.5,3883.4,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1761216493577,1.74329445,3883.5,3883.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761216493776,1.7222,3883.4,3883.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761216494178,1.7222,3883.2,3883.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761216495490,1.7222,3883.2,3883.1,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1761216496680,1.7222,3883.2,3883.1,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1761216498080,0.29047445,3883.5,3883.4,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1761216498081,1.24847445,3883.5,3883.4,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1761216499381,1.86499434,3883.5,3883.4,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1761216499581,2.34109434,3883.5,3883.4,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1761216499994,2.62919434,3883.5,3883.4,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1761216500486,1.7222,3883.3,3883.2,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1761216501088,1.7222,3883.3,3883.2,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1761216501889,2.33892345,3883.3,3883.2,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1761216502891,2.33892345,3883.3,3883.2,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1761216503094,2.80236345,3883.3,3883.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761216503390,2.18565,3883.2,3883.1,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1761216503591,2.80237345,3883.2,3883.1,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1761216503794,2.33892345,3883.2,3883.1,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1761216504192,2.33892345,3883.2,3883.1,1.69956]
["bitfinex-derivatives","ETHF0:USTF0",1761216504395,2.33892345,3883.2,3883.1,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1761216504692,2.80237345,3883.2,3883.1,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1761216504894,2.33892345,3883.2,3883.1,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1761216507897,2.33892345,3883.2,3883.1,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1761216508088,2.33892345,3883.2,3883.1,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1761216508890,2.33892345,3883.2,3883.1,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1761216509190,2.33892345,3883.2,3883.1,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1761216510002,2.80237345,3883.2,3883.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761216510304,2.11147,3883.1,3883.0,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761216510502,2.11147,3883.1,3883.0,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1761216510503,2.26472345,3883.1,3883.0,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1761216511703,2.72818345,3883.1,3883.0,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1761216514010,2.72818345,3883.1,3883.0,1.59497]
["bitfinex-derivatives","ETHF0:USTF0",1761216514413,2.26472345,3883.1,3883.0,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1761216515215,1.10412345,3883.1,3883.0,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1761216515514,0.61672345,3883.1,3883.0,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1761216517815,1.80432345,3883.1,3883.0,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1761216522823,1.10412345,3883.1,3883.0,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1761216523715,0.61672345,3883.1,3883.0,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1761216531727,1.56452345,3883.1,3882.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761216532030,1.648,3882.3,3882.2,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1761216532231,2.26472345,3882.3,3882.2,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1761216533132,1.648,3882.3,3882.2,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1761216533633,2.2627805,3882.3,3882.2,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1761216537136,1.648,3882.3,3882.2,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1761216540641,2.26291881,3882.3,3882.2,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1761216541637,1.648,3882.3,3882.2,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1761216542635,0.90452,3882.6,3882.5,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761216542843,1.92722979,3882.6,3882.5,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1761216543241,2.54242979,3882.6,3882.5,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1761216546143,0.61490979,3882.6,3882.5,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1761216546444,1.464,3882.9,3882.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761216546743,2.07893925,3882.9,3882.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761216549142,0.61493925,3882.9,3882.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761216551850,1.67113925,3882.9,3882.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761216552243,2.07893925,3882.9,3882.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761216557552,1.67113925,3882.9,3882.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761216557857,0.61493925,3882.9,3882.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761216558241,1.23013925,3882.9,3882.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761216558452,1.67113925,3882.9,3882.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761216560256,0.61493925,3882.9,3882.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761216561550,1.12087445,3883.5,3883.4,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1761216561745,2.19989433,3883.5,3883.4,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1761216561948,1.05897433,3883.5,3883.4,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1761216562163,1.67417433,3883.5,3883.4,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1761216562959,2.32777433,3883.5,3883.4,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1761216571780,2.08197433,3883.5,3883.4,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1761216575087,1.67417433,3883.5,3883.4,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1761216575588,0.61797433,3883.5,3883.4,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1761216579984,0.00237445,3883.5,3883.4,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1761216581691,0.9352,3884.2,3884.1,1.80354]
["bitfinex-derivatives","ETHF0:USTF0",1761216581884,1.9293688,3884.2,3884.1,1.80354]
["bitfinex-derivatives","ETHF0:USTF0",1761216582690,2.39498603,3884.2,3884.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761216583990,0.7732,3883.5,3883.4,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1761216584292,1.3144,3883.5,3883.4,1.80363]
["bitfinex-derivatives","ETHF0:USTF0",1761216585589,0.9352,3883.5,3883.4,1.80363]
["bitfinex-derivatives","ETHF0:USTF0",1761216585892,0.84258,3883.8,3883.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761216586087,1.3825962,3883.8,3883.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761216586286,1.3825962,3883.8,3883.7,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761216586486,1.9290962,3883.8,3883.7,1.80359]
["bitfinex-derivatives","ETHF0:USTF0",1761216592392,2.3924762,3883.8,3883.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761216592600,2.3924762,3883.8,3883.7,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1761216593089,0.9352,3883.6,3883.5,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1761216593292,1.9290962,3883.6,3883.5,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1761216593691,1.9290962,3883.6,3883.5,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1761216593992,1.9290962,3883.6,3883.5,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1761216595488,0.5465,3883.5,3883.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761216595796,1.3144,3883.3,3883.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761216595984,0.6146962,3883.4,3883.0,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1761216595985,1.3144,3883.8,3883.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761216596190,1.92949887,3883.8,3883.7,1.80359]
["bitfinex-derivatives","ETHF0:USTF0",1761216596394,1.92949887,3883.8,3883.7,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1761216597288,1.92949887,3883.8,3883.7,1.80359]
["bitfinex-derivatives","ETHF0:USTF0",1761216599699,1.55029887,3883.8,3883.7,1.80359]
["bitfinex-derivatives","ETHF0:USTF0",1761216600000,1.90339887,3883.8,3883.7,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1761216600390,1.2218,3883.7,3883.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761216600594,1.83689887,3883.7,3883.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761216600904,2.30028887,3883.7,3883.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761216601591,1.83689887,3883.7,3883.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761216602299,1.83689887,3883.7,3883.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761216602599,1.83689887,3883.7,3883.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761216602899,1.83689887,3883.7,3883.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761216604397,1.83689887,3883.7,3883.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761216604599,1.83689887,3883.7,3883.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761216604800,1.48379887,3883.7,3883.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761216606899,1.83689887,3883.7,3883.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761216608998,1.48379887,3883.7,3883.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761216609299,0.61509887,3883.7,3883.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761216609498,0.1192018,3883.7,3883.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761216609689,0.00228723,3884.2,3884.1,1.66494]
["bitfinex-derivatives","ETHF0:USTF0",1761216617898,0.335,3885.4,3885.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1761216618103,0.2267,3885.5,3885.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1761216618104,1.2218,3885.3,3885.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761216618600,1.2218,3885.3,3885.2,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1761216618806,1.22500723,3885.3,3885.2,1.66705704]
["bitfinex-derivatives","ETHF0:USTF0",1761216619003,0.00320723,3885.3,3885.2,1.66705704]
["bitfinex-derivatives","ETHF0:USTF0",1761216620008,0.87190723,3885.3,3885.2,1.84727157]
["bitfinex-derivatives","ETHF0:USTF0",1761216620308,1.22500723,3885.3,3885.2,1.84727157]
["bitfinex-derivatives","ETHF0:USTF0",1761216621805,0.00320723,3885.3,3885.2,1.84727157]
["bitfinex-derivatives","ETHF0:USTF0",1761216623512,0.00320723,3885.3,3885.2,11.07127157]
["bitfinex-derivatives","ETHF0:USTF0",1761216627017,0.84110723,3885.3,3885.2,11.07127157]
["bitfinex-derivatives","ETHF0:USTF0",1761216627611,1.18330723,3885.3,3885.2,11.07127157]
["bitfinex-derivatives","ETHF0:USTF0",1761216629014,0.84110723,3885.3,3885.2,11.07127157]
["bitfinex-derivatives","ETHF0:USTF0",1761216629910,1.15500723,3885.3,3885.2,11.07127157]
["bitfinex-derivatives","ETHF0:USTF0",1761216630117,1.15500723,3885.3,3885.2,10.56177157]
["bitfinex-derivatives","ETHF0:USTF0",1761216630518,1.15500723,3885.3,3885.2,11.04207157]
["bitfinex-derivatives","ETHF0:USTF0",1761216631313,0.00320723,3885.3,3885.2,11.04207157]
["bitfinex-derivatives","ETHF0:USTF0",1761216633516,0.03854553,3885.3,3885.2,11.04207157]
["bitfinex-derivatives","ETHF0:USTF0",1761216634123,1.17474553,3885.3,3885.2,11.04207157]
["bitfinex-derivatives","ETHF0:USTF0",1761216635618,0.86084553,3885.3,3885.2,11.04207157]
["bitfinex-derivatives","ETHF0:USTF0",1761216636623,0.03854553,3885.3,3885.2,11.04207157]
["bitfinex-derivatives","ETHF0:USTF0",1761216637919,0.8223,3885.9,3885.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761216638125,1.42821546,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216638524,1.74211546,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216638830,1.74498017,3885.9,3885.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1761216639521,1.74498017,3885.9,3885.8,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1761216642330,1.74498017,3885.9,3885.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1761216644030,1.74498017,3885.9,3885.8,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1761216644521,1.74498017,3885.9,3885.8,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761216646326,2.66441236,3885.9,3885.8,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761216646728,1.74498017,3885.9,3885.8,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761216646928,1.74498017,3885.9,3885.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1761216647235,2.66441236,3885.9,3885.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1761216648136,2.66441236,3885.9,3885.8,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1761216649226,2.66441236,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216649435,2.35051236,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216650051,1.83951236,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216650344,2.35051236,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216651248,2.66441236,3885.9,3885.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1761216651843,2.66441236,3885.9,3885.8,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1761216653148,2.66441236,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216655252,2.66441236,3885.9,3885.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1761216655641,2.66441236,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216656049,1.43108017,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216656449,0.60878017,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216656754,1.43108017,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216657147,1.74498017,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216660845,1.43108017,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216661656,1.71498017,3885.9,3885.8,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1761216668959,1.47364,3885.8,3885.7,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761216669258,2.07955546,3885.8,3885.7,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761216669648,2.99898765,3885.8,3885.7,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761216670255,2.07955546,3885.8,3885.7,9.67815]
["bitfinex-derivatives","ETHF0:USTF0",1761216670444,2.99898765,3885.8,3885.7,9.67815]
["bitfinex-derivatives","ETHF0:USTF0",1761216670648,2.99898765,3885.8,3885.7,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761216670949,1.47365,3885.7,3885.6,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761216671152,2.99899765,3885.7,3885.6,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761216671354,2.07956546,3885.7,3885.6,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761216672846,0.60591546,3885.7,3885.6,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761216673154,0.00286471,3885.9,3885.8,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761216673349,0.00286471,3885.9,3885.2,0.00224704]
["bitfinex-derivatives","ETHF0:USTF0",1761216673350,5.0,3885.8,3884.4,1.85255752]
["bitfinex-derivatives","ETHF0:USTF0",1761216673549,5.0,3885.8,3883.1,1.85255752]
["bitfinex-derivatives","ETHF0:USTF0",1761216673550,0.5915,3884.1,3883.1,1.85255752]
["bitfinex-derivatives","ETHF0:USTF0",1761216673754,0.91943219,3883.9,3883.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1761216674053,0.84469806,3883.9,3883.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761216674251,0.6069747,3883.9,3883.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761216674557,0.6069747,3883.9,3883.8,0.58322009]
["bitfinex-derivatives","ETHF0:USTF0",1761216675354,0.65113573,3884.2,3884.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761216675553,0.91838595,3884.2,3884.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761216675754,0.65113573,3884.2,3884.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761216676660,1.11446573,3884.2,3884.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761216679151,0.65113573,3884.2,3884.1,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761216680364,0.65113573,3884.2,3884.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761216680563,0.46337,3883.9,3883.8,0.00202009]
["bitfinex-derivatives","ETHF0:USTF0",1761216681058,1.11450573,3883.9,3883.8,0.00202009]
["bitfinex-derivatives","ETHF0:USTF0",1761216681564,6.11450573,3883.9,3883.8,0.00202009]
["bitfinex-derivatives","ETHF0:USTF0",1761216684850,6.95240573,3883.9,3883.8,0.00202009]
["bitfinex-derivatives","ETHF0:USTF0",1761216692466,0.5184,3882.3,3882.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761216692964,0.5184,3882.1,3882.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761216693169,0.7776,3882.1,3882.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761216693468,0.77961857,3882.1,3882.0,0.66038582]
["bitfinex-derivatives","ETHF0:USTF0",1761216693662,0.77961857,3882.1,3882.0,1.33188582]
["bitfinex-derivatives","ETHF0:USTF0",1761216694273,0.77961857,3882.1,3882.0,0.91138582]
["bitfinex-derivatives","ETHF0:USTF0",1761216694570,0.77961857,3882.1,3882.0,1.75458582]
["bitfinex-derivatives","ETHF0:USTF0",1761216694571,0.52041857,3882.1,3882.0,1.75458582]
["bitfinex-derivatives","ETHF0:USTF0",1761216695370,1.18473422,3882.1,3882.0,1.75458582]
["bitfinex-derivatives","ETHF0:USTF0",1761216696063,1.90751422,3882.1,3882.0,0.66038582]
["bitfinex-derivatives","ETHF0:USTF0",1761216697075,1.90751422,3882.1,3882.0,0.00308582]
["bitfinex-derivatives","ETHF0:USTF0",1761216698278,1.90751422,3882.1,3882.0,0.66038582]
["bitfinex-derivatives","ETHF0:USTF0",1761216698872,1.90751422,3882.1,3882.0,0.91138582]
["bitfinex-derivatives","ETHF0:USTF0",1761216700276,1.90751422,3882.1,3882.0,1.33188582]
["bitfinex-derivatives","ETHF0:USTF0",1761216701077,1.90751422,3882.1,3882.0,0.91138582]
["bitfinex-derivatives","ETHF0:USTF0",1761216702170,2.17662031,3882.1,3882.0,0.91138582]
["bitfinex-derivatives","ETHF0:USTF0",1761216702366,2.17662031,3882.1,3882.0,1.33188582]
["bitfinex-derivatives","ETHF0:USTF0",1761216702367,1.38911422,3882.1,3882.0,1.33188582]
["bitfinex-derivatives","ETHF0:USTF0",1761216702567,1.64831422,3882.1,3882.0,1.33188582]
["bitfinex-derivatives","ETHF0:USTF0",1761216702769,1.90751422,3882.1,3882.0,0.66038582]
["bitfinex-derivatives","ETHF0:USTF0",1761216703173,2.17696721,3882.1,3882.0,0.66038582]
["bitfinex-derivatives","ETHF0:USTF0",1761216703372,2.17696721,3882.1,3882.0,0.91138582]
["bitfinex-derivatives","ETHF0:USTF0",1761216704271,1.91776721,3882.1,3882.0,1.33188582]
["bitfinex-derivatives","ETHF0:USTF0",1761216707783,1.65856721,3882.1,3882.0,2.21817582]
["bitfinex-derivatives","ETHF0:USTF0",1761216709383,1.85145216,3882.1,3882.0,2.21817582]
["bitfinex-derivatives","ETHF0:USTF0",1761216709576,1.58199917,3882.1,3882.0,2.21817582]
["bitfinex-derivatives","ETHF0:USTF0",1761216709779,0.66633422,3882.1,3882.0,2.21817582]
["bitfinex-derivatives","ETHF0:USTF0",1761216710182,0.66633422,3882.1,3882.0,7.21817582]
["bitfinex-derivatives","ETHF0:USTF0",1761216715983,0.92553422,3882.1,3882.0,2.21817582]
["bitfinex-derivatives","ETHF0:USTF0",1761216716884,0.66633422,3882.1,3882.0,2.21817582]
["bitfinex-derivatives","ETHF0:USTF0",1761216720391,0.79553422,3882.1,3882.0,2.21817582]
["bitfinex-derivatives","ETHF0:USTF0",1761216720595,0.79553422,3882.1,3882.0,0.66038582]
["bitfinex-derivatives","ETHF0:USTF0",1761216720596,3.15764676,3882.1,3882.0,0.66038582]
["bitfinex-derivatives","ETHF0:USTF0",1761216720802,1.77634631,3882.1,3882.0,0.66038582]
["bitfinex-derivatives","ETHF0:USTF0",1761216721289,1.77634631,3882.1,3882.0,0.00308582]
["bitfinex-derivatives","ETHF0:USTF0",1761216721996,1.77634631,3882.1,3882.0,0.79448582]
["bitfinex-derivatives","ETHF0:USTF0",1761216722588,1.77634631,3882.1,3879.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761216722894,0.72207,3881.4,3881.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761216723195,1.64521774,3881.4,3881.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761216723698,1.38638565,3881.4,3881.3,0.94815205]
["bitfinex-derivatives","ETHF0:USTF0",1761216724196,1.51558565,3881.4,3881.3,0.56995205]
["bitfinex-derivatives","ETHF0:USTF0",1761216724397,1.77458264,3881.4,3881.3,0.56995205]
["bitfinex-derivatives","ETHF0:USTF0",1761216724694,1.77458264,3881.4,3881.3,0.00235205]
["bitfinex-derivatives","ETHF0:USTF0",1761216725689,1.77458264,3881.4,3881.3,0.56995205]
["bitfinex-derivatives","ETHF0:USTF0",1761216726393,0.2584,3881.0,3880.9,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1761216726699,0.92271565,3881.0,3880.9,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1761216726899,0.92271565,3881.0,3880.9,1.80862]
["bitfinex-derivatives","ETHF0:USTF0",1761216727197,2.43388331,3881.0,3880.9,0.57026271]
["bitfinex-derivatives","ETHF0:USTF0",1761216727393,1.51562565,3881.0,3880.9,0.57026271]
["bitfinex-derivatives","ETHF0:USTF0",1761216727993,1.38642565,3881.0,3880.9,1.41219271]
["bitfinex-derivatives","ETHF0:USTF0",1761216728204,0.92271565,3881.0,3880.9,1.81129271]
["bitfinex-derivatives","ETHF0:USTF0",1761216728400,1.38642565,3881.0,3880.9,1.34756271]
["bitfinex-derivatives","ETHF0:USTF0",1761216728601,1.38642565,3881.0,3880.9,0.94846271]
["bitfinex-derivatives","ETHF0:USTF0",1761216729394,1.38642565,3881.0,3880.9,1.41219271]
["bitfinex-derivatives","ETHF0:USTF0",1761216730996,1.38642565,3881.0,3880.9,0.94846271]
["bitfinex-derivatives","ETHF0:USTF0",1761216731588,1.38642565,3881.0,3880.9,1.41219271]
["bitfinex-derivatives","ETHF0:USTF0",1761216732799,1.51562565,3881.0,3880.9,1.41219271]
["bitfinex-derivatives","ETHF0:USTF0",1761216733200,1.38642565,3881.0,3880.9,1.41219271]
["bitfinex-derivatives","ETHF0:USTF0",1761216733908,1.38642565,3881.0,3880.9,0.94846271]
["bitfinex-derivatives","ETHF0:USTF0",1761216734197,1.38642565,3881.0,3880.9,1.81129271]
["bitfinex-derivatives","ETHF0:USTF0",1761216734397,0.92271565,3881.0,3880.9,1.81129271]
["bitfinex-derivatives","ETHF0:USTF0",1761216735107,1.38642565,3881.0,3880.9,1.81129271]
["bitfinex-derivatives","ETHF0:USTF0",1761216735506,1.51562565,3881.0,3880.9,0.94846271]
["bitfinex-derivatives","ETHF0:USTF0",1761216737398,1.38642565,3881.0,3880.9,0.94846271]
["bitfinex-derivatives","ETHF0:USTF0",1761216737600,1.51562565,3881.0,3880.9,0.00266271]
["bitfinex-derivatives","ETHF0:USTF0",1761216740308,7.43388331,3881.0,3880.9,0.00266271]
["bitfinex-derivatives","ETHF0:USTF0",1761216740508,6.77387103,3881.0,3880.9,0.00266271]
["bitfinex-derivatives","ETHF0:USTF0",1761216741508,8.15125752,3881.0,3880.9,0.00266271]
["bitfinex-derivatives","ETHF0:USTF0",1761216743002,48.95125752,3881.0,3880.9,0.00266271]
["bitfinex-derivatives","ETHF0:USTF0",1761216744720,43.48754752,3881.0,3880.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761216744920,1.07585,3879.9,3879.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761216745122,1.07585,3879.9,3879.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761216745123,1.53616565,3879.9,3879.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761216745813,1.53616565,3879.9,3879.8,1.25112594]
["bitfinex-derivatives","ETHF0:USTF0",1761216746019,1.53616565,3879.9,3879.8,1.71498594]
["bitfinex-derivatives","ETHF0:USTF0",1761216747723,1.53616565,3879.9,3879.8,1.25112594]
["bitfinex-derivatives","ETHF0:USTF0",1761216750421,1.72526565,3879.9,3879.8,0.52582594]
["bitfinex-derivatives","ETHF0:USTF0",1761216750816,1.53616565,3879.9,3879.8,0.87852594]
["bitfinex-derivatives","ETHF0:USTF0",1761216751021,1.53616565,3879.9,3879.8,1.22302594]
["bitfinex-derivatives","ETHF0:USTF0",1761216752422,1.53616565,3879.9,3879.8,0.00302594]
["bitfinex-derivatives","ETHF0:USTF0",1761216752628,0.3782,3879.6,3879.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761216752832,0.3782,3879.6,3879.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761216753027,1.50639565,3879.6,3879.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761216753727,1.50639565,3879.6,3879.5,1.44663566]
["bitfinex-derivatives","ETHF0:USTF0",1761216756526,1.12819565,3879.6,3879.5,1.91052566]
["bitfinex-derivatives","ETHF0:USTF0",1761216760324,0.66431565,3879.6,3879.5,1.91052566]
["bitfinex-derivatives","ETHF0:USTF0",1761216760835,0.9173079,3880.2,3880.1,1.68382]
["bitfinex-derivatives","ETHF0:USTF0",1761216761136,0.65291,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216763624,0.1891,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216764035,0.6529,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216764335,0.1891,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216764634,0.6529,3880.3,3880.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761216765235,0.6529,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216766329,1.5702079,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216769339,0.6529,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216772243,0.1891,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216772642,0.6529,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216772941,1.3106203,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216774744,0.8468203,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216775143,1.3106203,3880.3,3880.2,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761216775341,1.1215203,3880.3,3880.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761216776943,0.6577203,3880.3,3880.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761216778148,1.1215203,3880.3,3880.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761216778845,2.04046348,3880.3,3880.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761216779234,0.6577203,3880.3,3880.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761216781943,1.1215203,3880.3,3880.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761216782244,2.29448034,3880.3,3879.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761216782453,0.46385,3880.0,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761216782641,0.6577203,3879.9,3879.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216782952,1.37738649,3880.4,3879.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216782953,0.6577203,3879.8,3879.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216792151,0.6577203,3879.8,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216792455,0.6577203,3879.7,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761216804364,0.9187551,3880.3,3880.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761216807069,0.9187551,3880.4,3880.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761216807372,0.9715551,3880.4,3880.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761216807861,0.0528,3880.4,3880.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761216808563,0.97151132,3880.4,3880.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761216808765,0.0528,3880.4,3880.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761216809062,0.94511405,3880.4,3880.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761216809456,0.0264,3880.4,3880.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761216809858,1.88734649,3880.6,3880.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761216810056,2.09283949,3880.6,3880.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761216810257,1.84114649,3880.6,3880.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761216810562,1.88734649,3880.6,3880.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761216810964,1.37738649,3880.6,3880.5,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1761216811163,1.42358649,3880.8,3880.7,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1761216811463,0.0462,3880.8,3880.7,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1761216812564,0.50994,3880.8,3880.7,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1761216813262,1.42815003,3880.8,3880.7,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1761216814167,1.47435003,3880.8,3880.7,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1761216814361,0.91821003,3880.8,3880.7,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1761216815367,0.91821003,3880.9,3880.8,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1761216816565,1.57334121,3880.9,3880.8,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1761216819667,2.08327121,3880.9,3880.8,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1761216819868,1.61954121,3880.9,3880.8,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1761216820073,2.08327121,3880.9,3880.8,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1761216821267,1.16506118,3880.9,3880.8,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1761216821468,1.11886118,3880.9,3880.8,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1761216822072,0.65513118,3880.9,3880.8,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1761216822375,1.11886118,3880.9,3880.8,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1761216824669,0.65513118,3880.9,3880.8,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1761216835471,0.65513118,3880.9,3880.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761216875010,0.91821003,3881.1,3881.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761216875213,1.56367354,3881.1,3881.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761216883104,0.46371,3881.0,3880.9,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761216883303,0.46371,3881.0,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761216883304,0.46375,3880.7,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761216883507,1.56456425,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761216884007,0.46377,3880.5,3880.4,9.63178]
["bitfinex-derivatives","ETHF0:USTF0",1761216884203,1.10923351,3880.5,3880.4,9.63178]
["bitfinex-derivatives","ETHF0:USTF0",1761216884608,0.64546351,3880.5,3880.4,9.63178]
["bitfinex-derivatives","ETHF0:USTF0",1761216891618,0.91910074,3880.9,3880.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761216891820,1.56074492,3880.9,3880.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761216892628,2.02447492,3880.9,3880.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761216897726,1.56074492,3880.9,3880.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761216899120,0.64164418,3880.9,3880.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761216901220,1.10537418,3880.9,3880.4,10.32746]
["bitfinex-derivatives","ETHF0:USTF0",1761216901430,0.46373,3880.9,3880.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761216901723,1.10457072,3880.9,3880.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761216902028,0.46374,3880.8,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761216902220,1.10458072,3880.8,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761216902418,0.64084072,3880.8,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761216902826,1.10458072,3880.8,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761216904025,0.64084072,3880.8,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761216904424,2.02368146,3880.8,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761216906622,0.46377,3880.5,3880.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761216906818,1.10461072,3880.5,3880.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761216907127,0.46381,3880.2,3880.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761216907816,1.10465072,3880.2,3880.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761216908624,0.64084072,3880.2,3879.1,0.11477529]
["bitfinex-derivatives","ETHF0:USTF0",1761216908826,2.02222693,3880.1,3879.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761216909126,0.46385,3879.9,3879.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216909333,0.64084072,3879.8,3879.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216913732,0.64084072,3879.8,3879.1,2.34777529]
["bitfinex-derivatives","ETHF0:USTF0",1761216913933,0.64039647,3879.7,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761216916929,0.46382,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761216917329,1.10412101,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761216917631,1.10409517,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761216917833,0.64027517,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761216919138,1.10409517,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761216920241,0.46384,3880.0,3879.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761216920436,1.10411517,3880.0,3879.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761216920736,0.64027517,3880.0,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216921036,1.10412517,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216921435,0.64027517,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216922038,0.64027517,3879.9,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216922039,0.91755621,3880.6,3880.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761216922235,0.64022954,3880.5,3880.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761216922437,1.10401954,3880.4,3880.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761216922744,1.15928,3881.1,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216922745,0.46381,3880.2,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216923046,0.46383,3880.0,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216923242,0.64022954,3879.9,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216923440,0.64022954,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216926548,1.10407954,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216927039,0.64022954,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216927239,0.64022954,3880.0,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216927439,1.10405954,3880.0,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216927646,0.64022954,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216927946,1.10407954,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216928446,1.10407954,3879.9,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216928447,0.64022954,3879.9,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216928647,0.46388,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761216928847,1.10410954,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761216929148,1.10410954,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216939555,1.10410954,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761216950865,0.64022954,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761216951066,0.64032414,3879.7,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761216961473,1.38140621,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216961976,2.02138097,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761216962175,1.55753097,3879.9,3879.6,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761216962473,1.15956,3880.2,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216962474,2.02139097,3879.8,3879.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761216963270,1.55753097,3879.8,3879.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761216963470,0.63997476,3879.8,3879.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761216973584,0.63997476,3879.8,3879.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761216975486,0.91755621,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761216975676,1.5571366,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761216976478,0.63958039,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761216979986,0.46372,3881.0,3880.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761216980289,0.63924597,3880.9,3880.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761216980789,1.10297597,3880.9,3880.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761216980989,0.46374,3880.8,3880.6,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761216981178,0.46374,3880.8,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761216981378,1.10294338,3880.8,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761216981581,1.10294338,3880.8,3880.6,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761216981790,0.63920338,3880.7,3880.6,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761216982885,0.63920338,3880.7,3879.9,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1761216982886,1.62317,3880.6,3879.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761216983087,1.62317,3880.6,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761216983088,0.46381,3880.2,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761216983289,0.63920338,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761216990198,0.46376,3880.6,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761216990499,0.46379,3880.4,3880.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761216990794,0.4638,3880.3,3879.6,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1761216990998,1.10259523,3880.2,3880.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761216991198,0.63878523,3880.1,3880.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761216994799,0.63913256,3880.4,3880.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761216994996,0.4638,3880.3,3880.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761216995186,0.4638,3880.3,3879.6,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1761216995187,0.46388,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216995691,0.63904713,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216995892,0.63904713,3879.7,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216996092,0.63904713,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216996289,1.10292713,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216996895,0.63904713,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761216997402,0.63904713,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761216999292,1.10292713,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217001796,0.63904713,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761217009105,0.91755621,3880.3,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217009302,0.63816539,3880.2,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217009501,0.63816539,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217010105,1.10198539,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217010500,0.46385,3879.9,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217010701,0.63816539,3879.8,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217010907,0.63816539,3879.8,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761217011097,0.63816539,3879.8,3879.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761217012711,1.10257832,3880.0,3879.9,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761217013710,0.46385,3879.9,3879.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761217013910,0.63874832,3879.9,3879.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761217016613,1.10259832,3879.9,3879.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761217021313,1.10259832,3879.9,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217021314,0.63874832,3879.9,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217021518,1.10260832,3879.8,3879.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761217023213,0.46388,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217024016,1.10262832,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217025514,1.10262832,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761217025718,1.10262832,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217027614,1.10262832,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761217032321,0.63874832,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761217033318,1.10262832,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761217035320,0.63874832,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761217037014,1.10262832,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761217038118,0.63874832,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761217038316,0.46382,3880.1,3879.6,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1761217038519,0.64388782,3880.0,3879.6,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1761217038707,0.64388782,3879.9,3879.6,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1761217038912,0.64388782,3879.8,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217039224,0.64388782,3879.7,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761217050726,0.64388782,3879.7,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217050727,0.91755621,3880.4,3880.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761217051126,0.64302858,3880.4,3880.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761217051423,0.64285476,3880.4,3880.2,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1761217051616,0.64285476,3880.3,3880.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761217052318,0.91755621,3881.0,3880.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761217052519,0.64268381,3880.9,3880.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761217054225,0.64268381,3880.9,3880.1,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1761217054226,1.10641381,3880.9,3880.1,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1761217054526,0.64268381,3880.8,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217054729,0.46373,3880.9,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217054730,0.64268381,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217055131,0.64268381,3880.7,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217055318,0.64268381,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217058322,1.10644381,3880.6,3880.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761217058526,0.64268381,3880.5,3880.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761217064432,0.64268381,3880.5,3879.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1761217064637,0.46385,3879.9,3879.6,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761217064933,0.64264101,3879.8,3879.6,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761217065232,0.46385,3879.9,3879.6,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761217065423,0.64273141,3879.8,3879.6,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761217065624,0.46385,3879.9,3879.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761217065824,1.10659141,3879.8,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217066023,0.64273141,3879.7,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217066233,0.46386,3879.8,3879.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761217066421,0.46385,3880.0,3879.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761217066625,0.64280543,3879.9,3879.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761217067026,0.46386,3879.8,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761217067225,0.64280543,3879.7,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761217068329,0.46381,3880.2,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217068628,0.64286441,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217070827,1.10668441,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217072034,1.10668441,3880.1,3879.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761217072235,0.64286441,3880.0,3879.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761217077529,0.46381,3880.2,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217077735,0.64302378,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217078530,1.10684378,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217080237,0.64302378,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217088237,0.91755621,3880.9,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761217088431,0.64265523,3880.8,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761217106858,0.46376,3880.7,3880.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761217107054,0.64265523,3880.6,3880.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761217107362,0.64265523,3880.5,3880.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761217108857,0.46379,3880.4,3880.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761217109059,0.64265523,3880.3,3880.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761217110461,0.64265523,3880.3,3880.0,0.15998309]
["bitfinex-derivatives","ETHF0:USTF0",1761217110462,1.10645523,3880.3,3879.8,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1761217110661,0.64265523,3880.2,3880.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761217124867,0.46373,3880.9,3880.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761217125170,0.6426122,3880.8,3880.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761217125372,1.1063522,3880.8,3880.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761217125871,0.46375,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217126072,1.1063622,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217129973,0.6426122,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217130173,0.46374,3880.8,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761217130673,1.1065946,3880.8,3880.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761217131672,0.46377,3880.6,3880.1,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1761217131873,0.91755621,3880.6,3879.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1761217132073,0.6428546,3880.5,3879.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1761217132273,2.02418081,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217133264,1.56041081,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217133481,0.6428546,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217141891,0.91755621,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217142188,0.6434638,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217142581,1.56080688,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217143890,0.6434638,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217145594,1.56084372,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217146492,1.56084303,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217147197,0.6434638,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217148089,0.6434638,3880.6,3879.8,0.16475263]
["bitfinex-derivatives","ETHF0:USTF0",1761217148294,2.02463303,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217148494,1.1072538,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217148693,0.46379,3880.4,3880.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761217148893,0.6434638,3880.3,3880.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761217149392,1.56092804,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217149598,1.56094538,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217150697,2.02471538,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217151899,1.56094538,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217152494,0.91737923,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217152698,1.56094538,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217152998,2.02471538,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217154202,1.56094538,3880.5,3879.9,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1761217154402,0.64356615,3880.4,3880.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761217157900,0.46381,3880.3,3880.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761217158103,2.53806111,3880.7,3880.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761217158104,0.76097169,3880.7,3880.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761217158297,2.29687762,3881.7,3880.7,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1761217158498,1.15887,3882.5,3880.8,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761217158697,0.46361,3881.9,3881.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761217159002,0.46361,3881.9,3881.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761217159405,0.46361,3881.9,3881.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761217159604,0.46361,3881.9,3881.7,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761217160103,1.15887,3882.5,3880.8,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761217160304,0.23904594,3882.0,3881.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761217160504,0.23904594,3881.9,3881.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761217160707,0.23904594,3881.8,3881.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761217160909,41.95887,3882.5,3881.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761217161204,0.23898483,3882.0,3881.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761217161499,0.23898483,3881.9,3881.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761217161697,0.23898483,3881.8,3881.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761217161897,41.95887,3882.5,3881.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761217162100,0.23893656,3882.0,3881.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761217162298,0.23893656,3881.9,3881.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761217162506,0.23893656,3881.8,3881.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761217162705,51.07087,3882.5,3881.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761217162905,0.23889512,3882.0,3881.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761217163109,0.23889512,3881.9,3881.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761217163296,0.23889512,3881.8,3881.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761217163498,51.07087,3882.5,3881.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761217163701,0.23886072,3882.0,3881.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761217164007,0.23886072,3881.9,3881.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761217164195,0.23886072,3881.8,3881.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761217164393,51.07087,3882.5,3881.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761217164599,0.23884152,3882.0,3881.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761217164798,0.23884152,3881.9,3880.8,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761217165008,49.912,3882.5,3880.8,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761217165009,0.23884152,3881.8,3881.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761217165196,0.23883124,3881.7,3880.8,9.57673]
["bitfinex-derivatives","ETHF0:USTF0",1761217165402,0.23880985,3881.6,3880.8,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761217165595,1.15917,3881.4,3879.8,10.27065]
["bitfinex-derivatives","ETHF0:USTF0",1761217165799,0.46375,3880.8,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217166004,0.46375,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217169406,0.4638,3880.3,3879.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761217169611,0.46382,3880.1,3880.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761217170108,1.06773691,3880.1,3880.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761217171609,0.46379,3880.4,3880.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217172208,1.06763532,3880.4,3880.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217172810,0.46382,3880.2,3880.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761217173018,1.06766532,3880.2,3880.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761217173217,0.46383,3880.1,3880.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761217173409,0.46383,3880.1,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217173410,0.46384,3880.0,3879.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761217178222,0.46386,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761217178415,1.0671385,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761217178618,0.46386,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761217180821,0.60319333,3879.9,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217181016,0.60319333,3879.8,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761217181217,0.46388,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217182423,0.46388,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761217182719,0.46388,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217184626,0.46388,3879.6,3879.5,0.46672566]
["bitfinex-derivatives","ETHF0:USTF0",1761217184827,0.46388,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217186625,1.06636913,3879.6,3879.5,0.00283566]
["bitfinex-derivatives","ETHF0:USTF0",1761217188816,0.46395,3879.0,3878.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761217189021,0.60207979,3879.0,3878.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761217189221,0.464,3878.7,3878.1,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1761217189523,0.46398,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217189922,0.4667825,3878.8,3878.7,0.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1761217193327,0.0028025,3878.8,3878.7,0.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1761217197445,0.4667825,3878.8,3878.7,0.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1761217199546,0.0028025,3878.8,3878.7,0.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1761217200245,0.4667825,3878.8,3878.7,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1761217201543,0.4667825,3878.8,3878.7,0.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1761217203044,0.0028025,3878.8,3878.7,0.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1761217203442,0.4667825,3878.8,3878.7,0.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1761217204048,0.0028025,3878.8,3878.7,0.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1761217204245,0.4667825,3878.8,3878.7,0.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1761217204851,0.4667825,3878.8,3878.7,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1761217206853,0.4667825,3878.8,3878.7,0.46608794]
["bitfinex-derivatives","ETHF0:USTF0",1761217207047,0.4667825,3878.8,3878.7,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1761217207244,0.60609649,3878.8,3877.5,0.16698535]
["bitfinex-derivatives","ETHF0:USTF0",1761217207551,1.16019,3878.0,3877.3,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761217207852,2.07352605,3878.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217207853,0.46411,3877.7,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217208040,0.46411,3877.7,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217208247,0.46412,3877.6,3877.4,0.46606055]
["bitfinex-derivatives","ETHF0:USTF0",1761217208954,0.46412,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217209255,0.46412,3877.6,3877.4,0.00192055]
["bitfinex-derivatives","ETHF0:USTF0",1761217209456,0.46413,3877.5,3877.4,0.00192055]
["bitfinex-derivatives","ETHF0:USTF0",1761217210550,1.06676064,3877.5,3877.4,0.00192055]
["bitfinex-derivatives","ETHF0:USTF0",1761217211145,0.91351605,3878.3,3877.4,0.00192055]
["bitfinex-derivatives","ETHF0:USTF0",1761217211349,0.60256469,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217211550,0.60256469,3878.2,3878.0,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761217211853,0.46405,3878.2,3877.4,0.00192055]
["bitfinex-derivatives","ETHF0:USTF0",1761217212059,0.46403,3878.4,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217212242,1.06666368,3878.3,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217212448,0.60262368,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217216058,0.60262368,3878.2,3877.7,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1761217216059,0.46404,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217216551,1.06707959,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217217358,0.60303959,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217218455,1.06707959,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217219952,0.60303959,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217220158,0.91631855,3878.8,3878.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217220359,0.46401,3878.5,3877.9,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1761217220559,1.0674114,3878.4,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217220856,0.6033814,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217221157,1.0674214,3878.3,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217221357,0.6033814,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217223552,0.464,3878.6,3878.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217223954,1.06728229,3878.6,3878.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217224464,0.60328229,3878.6,3878.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217225353,0.60328229,3878.6,3878.1,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1761217225354,0.46401,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217225559,1.06729229,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217227064,0.60328229,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217227657,1.06729229,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217227859,0.60328229,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217228859,0.0028025,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217229053,0.60815385,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217232464,0.46401,3878.6,3877.9,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1761217232764,0.464,3878.6,3878.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217232956,1.06930031,3878.6,3878.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217233554,0.60530031,3878.6,3878.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217233756,0.0028025,3878.8,3878.2,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1761217233965,0.60534832,3878.7,3878.4,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1761217234166,0.0028025,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217234366,1.07202961,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217234962,0.60804961,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217240675,0.0028025,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217257587,0.60858988,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217260689,0.0028025,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217263399,2.5e-06,3878.8,3878.7,8.75842249]
["bitfinex-derivatives","ETHF0:USTF0",1761217265009,2.5e-06,3878.8,3878.7,3.75842249]
["bitfinex-derivatives","ETHF0:USTF0",1761217267007,2.5e-06,3878.8,3878.7,8.75842249]
["bitfinex-derivatives","ETHF0:USTF0",1761217269107,2.5e-06,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217269307,2.5e-06,3878.8,3878.7,9.57199]
["bitfinex-derivatives","ETHF0:USTF0",1761217269812,2.5e-06,3878.8,3878.7,12.84671357]
["bitfinex-derivatives","ETHF0:USTF0",1761217272708,0.91351605,3880.5,3878.7,17.38272357]
["bitfinex-derivatives","ETHF0:USTF0",1761217272911,0.60573584,3880.4,3880.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761217273112,0.46375,3880.8,3880.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761217273408,1.37263961,3881.3,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217273409,0.60546818,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217273799,0.60810145,3880.7,3880.6,0.46641948]
["bitfinex-derivatives","ETHF0:USTF0",1761217274909,0.00263327,3880.7,3880.6,0.46641948]
["bitfinex-derivatives","ETHF0:USTF0",1761217277013,0.00263327,3880.7,3880.6,0.00265948]
["bitfinex-derivatives","ETHF0:USTF0",1761217277214,0.00263327,3880.7,3880.6,0.46641948]
["bitfinex-derivatives","ETHF0:USTF0",1761217277413,0.00263327,3880.7,3880.6,0.00265948]
["bitfinex-derivatives","ETHF0:USTF0",1761217277414,6.07071597,3880.7,3880.6,0.00265948]
["bitfinex-derivatives","ETHF0:USTF0",1761217282016,0.46383,3880.0,3879.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761217283008,0.46383,3880.0,3879.9,0.46693018]
["bitfinex-derivatives","ETHF0:USTF0",1761217285321,0.46382,3880.2,3880.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761217285724,1.06729386,3880.2,3880.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761217286517,5.60347386,3880.2,3879.9,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1761217286722,0.46383,3880.0,3879.9,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1761217286923,1.06730386,3880.0,3879.9,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1761217287124,1.06730386,3880.0,3879.9,0.46694018]
["bitfinex-derivatives","ETHF0:USTF0",1761217288522,1.06730386,3880.0,3879.9,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1761217288824,1.06730386,3880.0,3879.9,0.46694018]
["bitfinex-derivatives","ETHF0:USTF0",1761217289822,1.06730386,3880.0,3879.9,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1761217291016,1.06730386,3880.0,3879.9,0.46694018]
["bitfinex-derivatives","ETHF0:USTF0",1761217292626,0.60347386,3880.0,3879.9,0.46694018]
["bitfinex-derivatives","ETHF0:USTF0",1761217292827,0.4638,3880.3,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217293023,0.60508244,3880.6,3880.0,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1761217293327,0.60508244,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761217293520,0.60528331,3880.6,3880.2,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1761217293720,0.60528331,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217293921,1.06904331,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217297623,0.60528331,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217299431,1.06904331,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217300931,0.60528331,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217303037,1.06904331,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217303837,0.60528331,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217305734,0.00263327,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217306132,0.60837913,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217308336,0.00263327,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217317248,0.60806315,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217322042,0.00263327,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217325249,0.60850532,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217325447,0.00263327,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217329939,3.27e-06,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217331446,0.91351605,3881.9,3881.4,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1761217331749,1.37263961,3882.1,3882.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217331750,0.91351605,3882.1,3882.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217332345,1.51943172,3882.2,3882.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217332543,0.91558128,3882.2,3882.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761217332944,1.52131469,3882.2,3882.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761217333149,0.84657493,3882.2,3881.6,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1761217333342,1.52006681,3882.1,3881.6,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1761217333552,1.52006681,3882.1,3882.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217334053,0.60573341,3882.1,3882.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217336343,0.60573341,3882.1,3881.4,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1761217336655,0.60573341,3882.1,3881.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217337544,1.52006681,3882.1,3881.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217337745,0.60573341,3882.0,3881.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217339148,1.06932341,3882.0,3881.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217341555,0.60573341,3882.0,3881.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217355565,0.00206523,3882.2,3882.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761217355961,0.60840623,3882.2,3882.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761217362370,0.00206523,3882.2,3882.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761217366977,0.00206523,3882.2,3882.1,5.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761217367276,0.46344,3883.3,3883.1,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761217367477,0.60600945,3883.2,3883.1,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761217368279,0.60890552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217368671,1.07235552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217369785,1.07235552,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217369980,1.07235552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217374275,0.60890552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217376082,1.07235552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217378182,0.60890552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217378680,1.07235552,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217379084,1.07235552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217381582,1.07235552,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217382783,1.98668892,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217382976,1.07235552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217383574,1.07235552,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217383972,1.07235552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217386186,0.60890552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217388991,1.07235552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217389982,0.60890552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217391188,1.07235552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217392391,1.98668892,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217392592,1.07235552,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217393792,0.91811381,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217394092,1.98757326,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217394291,1.07235552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217394496,1.3114022,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217394688,1.07235552,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217394888,1.07235552,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217395189,1.31142802,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217395591,1.31142802,3883.2,3883.1,0.46648945]
["bitfinex-derivatives","ETHF0:USTF0",1761217396197,1.31142802,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217398390,6.31142802,3883.2,3883.1,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1761217398593,0.46356,3882.3,3881.2,0.18214414]
["bitfinex-derivatives","ETHF0:USTF0",1761217398786,0.46356,3882.3,3881.7,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1761217398991,0.60622033,3882.2,3882.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761217399498,1.06979033,3882.2,3882.1,0.0029963]
["bitfinex-derivatives","ETHF0:USTF0",1761217400297,1.06979033,3882.2,3882.1,0.4665763]
["bitfinex-derivatives","ETHF0:USTF0",1761217400494,1.06979033,3882.2,3882.1,0.0029963]
["bitfinex-derivatives","ETHF0:USTF0",1761217403898,1.15906,3881.8,3880.9,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1761217404200,0.46365,3881.6,3881.0,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1761217404401,0.60622033,3881.5,3881.4,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761217405000,0.60622033,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217405205,1.06987033,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217406403,1.06987033,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217407696,1.06987033,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217408705,0.46364,3881.7,3881.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761217408904,0.46364,3881.7,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217408905,0.46365,3881.5,3881.4,0.46677258]
["bitfinex-derivatives","ETHF0:USTF0",1761217409105,0.46364,3881.6,3881.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761217409302,1.07142598,3881.6,3881.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761217409606,0.60778598,3881.6,3881.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761217410405,0.46361,3881.9,3881.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761217410907,0.46357,3882.2,3882.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761217411103,1.07131951,3882.2,3882.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761217411412,0.46359,3882.1,3882.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217411610,1.07133951,3882.1,3882.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217418510,0.60774951,3882.1,3882.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217418709,1.07132951,3882.1,3882.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761217421112,0.46365,3881.6,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217421315,0.60852402,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217421518,0.46364,3881.6,3881.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761217421710,1.07208138,3881.6,3881.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761217422915,0.46365,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217423119,1.07209138,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217423304,0.60844138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217423714,1.07209138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217424317,1.07209138,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217425118,1.07209138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217425620,1.07209138,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217428518,1.07209138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217433330,0.60844138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217433629,0.46365,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217433827,1.07209138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217434222,1.07209138,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217434525,1.07209138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217435622,1.07209138,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217435923,0.60844138,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217436123,0.60844138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217436326,1.07209138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217439136,0.60844138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217441740,1.07209138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217443828,1.07209138,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217445138,1.07209138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217446141,1.07209138,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217446337,1.07209138,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217446545,1.07209138,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217447742,1.98559783,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217447929,1.98559783,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217449742,1.98634515,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217450042,1.52269515,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217450246,1.98634515,3881.5,3881.4,0.46678258]
["bitfinex-derivatives","ETHF0:USTF0",1761217452244,1.0728387,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217452538,1.31197709,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217454437,2.68535287,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217454637,1.31197709,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217455137,2.6858509,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217455444,2.68568323,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217456042,1.31197709,3881.5,3881.4,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1761217456240,0.46376,3880.7,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761217456548,0.46376,3880.6,3880.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761217456846,0.46378,3880.5,3880.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761217457142,1.0729687,3880.5,3880.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761217457741,1.0729687,3880.5,3880.4,0.46624955]
["bitfinex-derivatives","ETHF0:USTF0",1761217458443,1.0729687,3880.5,3880.4,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1761217458638,0.70248072,3880.5,3880.4,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1761217458839,1.31166942,3880.5,3880.4,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1761217460342,2.07146212,3880.5,3880.4,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1761217460650,0.46387,3879.7,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761217461143,1.0730587,3879.7,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761217461337,0.46387,3879.7,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761217461541,0.46678118,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217462953,0.00291118,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217465950,0.46678118,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217466252,0.46678118,3879.7,3879.6,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1761217467755,0.00291118,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217468449,0.46678118,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217468855,0.00291118,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217476551,0.00291118,3879.7,3879.6,5.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217478459,0.00291118,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217480164,0.00291118,3879.7,3879.6,5.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217484363,0.00291118,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217487159,0.46678118,3879.7,3879.6,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1761217487467,1.08387007,3879.7,3879.6,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1761217488068,1.08387007,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217490169,0.62000007,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217490369,1.08387007,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217490862,1.08367696,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217491064,0.61980696,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217492361,1.08367696,3879.7,3879.6,0.46661905]
["bitfinex-derivatives","ETHF0:USTF0",1761217494773,1.08367696,3879.7,3879.6,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1761217500967,1.99633203,3879.7,3879.6,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1761217503281,1.08367696,3879.7,3879.6,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1761217503667,1.99633203,3879.7,3879.6,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1761217503881,6.53246203,3879.7,3877.2,2.29684135]
["bitfinex-derivatives","ETHF0:USTF0",1761217504187,0.46399,3878.7,3878.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217504684,0.464,3878.6,3878.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217505075,0.46398,3878.8,3878.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761217505282,1.07847014,3878.8,3878.7,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1761217505780,1.07847014,3878.8,3878.7,0.46688019]
["bitfinex-derivatives","ETHF0:USTF0",1761217506283,1.07847014,3878.8,3878.7,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1761217507784,1.07847014,3878.8,3878.7,0.46688019]
["bitfinex-derivatives","ETHF0:USTF0",1761217513089,1.07847014,3878.8,3878.7,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1761217518592,5.86043117,3878.8,3876.6,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1761217518887,5.86043117,3878.8,3876.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761217518888,0.46413,3877.6,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217519192,0.46414,3877.4,3877.2,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761217519492,0.46414,3877.4,3877.3,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761217520493,1.16019,3878.0,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217520683,0.46411,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217521083,1.07747794,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217522391,0.46411,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217523889,0.46411,3877.7,3877.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217524991,0.91205853,3878.5,3877.6,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1761217525192,0.46405,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217525385,0.61304188,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217526191,1.07708188,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217527489,0.46406,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217527690,1.07710188,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217529796,0.61304188,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217531193,0.464,3878.6,3878.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761217531393,1.07876786,3878.6,3878.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761217531592,0.46403,3878.4,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217531788,1.07880786,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217532097,0.61476786,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217532296,0.46402,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217532998,1.07914552,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217533390,0.46404,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217533597,1.07916552,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217534299,0.61512552,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217534897,1.07916552,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217535300,0.46406,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217535596,1.07918552,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217535897,0.61512552,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217536196,0.46406,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217536397,0.61580183,3878.2,3877.3,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1761217536599,0.46409,3878.0,3877.9,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761217536787,1.07989183,3878.0,3877.9,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761217537099,0.4641,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761217537292,1.07990183,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761217537492,0.61580183,3877.9,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217537696,0.46413,3877.6,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217538000,0.46411,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217538199,1.08012711,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217538401,0.46412,3877.7,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217538607,1.16023,3877.9,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217538807,0.46413,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217539304,1.07944525,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217539899,0.61531525,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217540099,0.46411,3877.7,3877.6,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217540588,1.07948498,3877.7,3877.6,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217543500,1.07948498,3877.7,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217543501,0.46412,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217543700,1.07949498,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217544206,0.61537498,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217544406,0.46411,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217544900,1.07996183,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217545606,0.61585183,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217545809,0.4641,3877.8,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217546217,1.07998754,3877.8,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217546398,1.99204607,3877.8,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217547709,0.46412,3877.7,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217547901,1.08001754,3877.6,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217548100,0.61588754,3877.5,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217548404,0.61588754,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217548604,0.6160405,3877.5,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217548809,0.6160405,3877.4,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217549016,0.61604085,3877.3,3877.2,0.46667093]
["bitfinex-derivatives","ETHF0:USTF0",1761217551712,0.4641,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217552012,1.08014631,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217552213,0.61604631,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217552510,1.08014631,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217552809,0.61604631,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217553010,0.46409,3877.9,3877.8,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761217553305,1.08017266,3877.9,3877.8,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761217553815,0.46411,3877.8,3877.3,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1761217554005,1.08019266,3877.7,3877.3,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1761217554304,0.61608266,3877.6,3877.3,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1761217555006,0.61608266,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217555812,0.65148578,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217560506,0.03540312,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217562211,0.6514207,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217562409,1.1155407,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217562711,0.46414,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217562912,1.15096382,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217564016,0.46416,3877.4,3877.3,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761217564313,1.08017758,3877.4,3877.3,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761217564715,1.08017758,3877.4,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217564716,0.46416,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217565013,1.15098382,3877.3,3877.2,0.46667093]
["bitfinex-derivatives","ETHF0:USTF0",1761217565201,1.15098382,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217566118,1.15098382,3877.3,3877.2,0.46667093]
["bitfinex-derivatives","ETHF0:USTF0",1761217567411,1.15098382,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217567611,0.53496624,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217567812,1.39401954,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217568313,1.39398009,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217568518,2.76206789,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217569222,1.39398009,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217570420,1.15098382,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217570918,1.44893262,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217571120,1.39382167,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217571317,1.15098382,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217571817,1.60062949,3877.3,3877.2,0.46667093]
["bitfinex-derivatives","ETHF0:USTF0",1761217572119,0.68682382,3877.3,3877.2,0.46667093]
["bitfinex-derivatives","ETHF0:USTF0",1761217572418,0.91380567,3878.2,3877.4,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1761217572619,1.37785567,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217572814,1.52979334,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217573015,0.61598767,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217573216,0.91380567,3878.9,3878.1,0.19363493]
["bitfinex-derivatives","ETHF0:USTF0",1761217573414,0.61586729,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217573616,0.61586729,3878.9,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217573811,0.61586729,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217574016,1.37774567,3879.2,3878.1,1.36163787]
["bitfinex-derivatives","ETHF0:USTF0",1761217574017,0.61607042,3879.1,3878.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761217574220,0.46397,3878.9,3878.1,1.36163787]
["bitfinex-derivatives","ETHF0:USTF0",1761217574422,0.61562539,3878.8,3878.1,1.36163787]
["bitfinex-derivatives","ETHF0:USTF0",1761217574621,0.61562539,3878.7,3878.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761217575215,0.46395,3879.0,3878.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761217575416,0.6152913,3878.9,3878.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761217575920,0.6152913,3878.9,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217576219,0.46401,3878.5,3878.3,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761217576423,0.46405,3878.2,3877.9,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761217576733,0.46412,3877.6,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217577122,0.61492121,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217578228,0.61492121,3877.5,3876.8,0.19485524]
["bitfinex-derivatives","ETHF0:USTF0",1761217578529,1.07903357,3877.4,3876.7,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1761217578727,0.91380567,3878.0,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217578926,0.61491254,3877.9,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217579130,0.61491254,3877.8,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217579328,0.46412,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217579625,0.61491254,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217583631,1.37785567,3878.3,3877.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761217583832,1.07903303,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217584127,0.61498303,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217597632,1.07903303,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217598336,0.61498303,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217598645,1.07903303,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217598835,0.61498303,3878.2,3877.1,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1761217599036,1.16019,3878.0,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217599336,0.46413,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217599533,1.07911303,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217599939,0.61498303,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217601230,1.07911303,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217601836,0.61498303,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217603938,0.61498303,3877.5,3877.2,0.46666093]
["bitfinex-derivatives","ETHF0:USTF0",1761217604141,0.46416,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217604340,1.07914303,3877.3,3877.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1761217606443,0.46424,3876.6,3876.4,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761217606840,0.46425,3876.5,3876.4,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761217607044,0.46426,3876.4,3876.2,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761217607745,0.46669083,3876.4,3876.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761217608844,0.00243083,3876.4,3876.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761217615450,0.00243083,3876.4,3876.2,0.0020981]
["bitfinex-derivatives","ETHF0:USTF0",1761217615657,0.46670083,3876.4,3876.2,0.0020981]
["bitfinex-derivatives","ETHF0:USTF0",1761217615848,0.00243083,3876.4,3876.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761217619948,0.00243083,3876.4,3876.3,5.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761217620351,0.00243083,3876.4,3876.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761217620552,0.00243083,3876.4,3876.2,0.0020981]
["bitfinex-derivatives","ETHF0:USTF0",1761217620763,0.46427,3876.3,3876.2,0.0020981]
["bitfinex-derivatives","ETHF0:USTF0",1761217622461,0.00243083,3876.4,3874.8,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1761217622646,0.46432,3875.9,3875.6,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761217622847,0.46432,3875.9,3875.7,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761217623061,0.00243083,3876.4,3874.9,2.00013269]
["bitfinex-derivatives","ETHF0:USTF0",1761217623252,1.52475279,3876.3,3873.6,1.84994498]
["bitfinex-derivatives","ETHF0:USTF0",1761217623556,0.00243083,3876.4,3873.1,1.84994498]
["bitfinex-derivatives","ETHF0:USTF0",1761217623557,1.37814567,3875.8,3873.1,1.84994498]
["bitfinex-derivatives","ETHF0:USTF0",1761217623767,1.07529712,3875.7,3874.5,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1761217623960,0.61094712,3875.6,3875.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761217624262,1.07531712,3875.5,3875.0,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761217624466,0.4644,3875.3,3874.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761217624656,0.4644,3875.3,3874.9,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761217625358,0.91380567,3876.0,3873.2,4.17316498]
["bitfinex-derivatives","ETHF0:USTF0",1761217625562,0.46435,3875.7,3875.4,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761217625862,0.61008593,3875.6,3875.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761217626062,0.61008593,3875.5,3875.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761217626364,0.46436,3875.6,3875.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761217626565,0.6097671,3875.5,3875.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761217626758,0.46438,3875.5,3875.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761217627062,0.46434,3875.8,3874.6,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1761217627259,1.07432189,3875.7,3875.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761217627459,0.46433,3875.9,3874.8,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1761217627661,0.60984468,3875.8,3874.8,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1761217627860,1.07419468,3875.7,3875.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761217628060,0.46433,3875.9,3875.5,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761217628259,0.61000345,3875.8,3875.5,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761217628455,0.61000345,3875.7,3875.5,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761217628668,0.46434,3875.8,3875.5,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761217628864,0.60992258,3875.7,3875.5,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761217629060,0.46436,3875.6,3875.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761217629369,0.46436,3875.6,3874.6,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1761217630263,0.46434,3875.8,3875.6,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761217630466,0.60997869,3875.7,3875.6,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761217630864,0.46436,3875.6,3874.8,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1761217631163,0.46435,3875.7,3875.5,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761217631366,2.07451567,3876.3,3875.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761217631667,0.46435,3875.7,3875.5,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761217631855,2.07451567,3876.3,3875.0,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1761217631856,0.46433,3875.9,3875.0,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1761217632062,1.07436392,3875.8,3875.6,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761217632263,0.61002392,3875.7,3875.6,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761217632463,0.46431,3876.0,3875.8,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761217632761,0.6100881,3875.9,3875.8,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761217633363,0.00243083,3876.4,3876.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761217633562,0.46429,3876.2,3876.1,0.00267599]
["bitfinex-derivatives","ETHF0:USTF0",1761217633763,1.0745925,3876.2,3876.1,0.00267599]
["bitfinex-derivatives","ETHF0:USTF0",1761217634668,1.0745925,3876.2,3876.1,0.46697599]
["bitfinex-derivatives","ETHF0:USTF0",1761217635262,0.6103025,3876.2,3876.1,0.46697599]
["bitfinex-derivatives","ETHF0:USTF0",1761217635470,1.0745925,3876.2,3876.1,0.46697599]
["bitfinex-derivatives","ETHF0:USTF0",1761217635768,0.6103025,3876.2,3876.1,0.46697599]
["bitfinex-derivatives","ETHF0:USTF0",1761217636172,0.61073798,3876.3,3876.2,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761217636963,0.61073798,3876.3,3876.1,0.00267599]
["bitfinex-derivatives","ETHF0:USTF0",1761217637162,0.61081236,3876.2,3876.1,0.46697599]
["bitfinex-derivatives","ETHF0:USTF0",1761217638070,0.00243083,3876.4,3876.3,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761217640377,0.61342694,3876.4,3876.3,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761217641075,0.00243083,3876.4,3876.3,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761217661398,0.61520182,3876.4,3876.3,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761217677907,0.61520182,3876.4,3876.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761217682402,0.00243083,3876.4,3876.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761217684603,0.61522164,3876.4,3876.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761217686417,0.00243083,3876.4,3876.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761217687411,1.37790567,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217687611,0.61268588,3877.8,3877.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761217687807,0.91380567,3878.0,3877.3,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1761217687808,0.61267943,3877.7,3877.3,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1761217688008,0.61267943,3877.6,3877.3,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1761217688208,0.61267943,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217689116,0.00299881,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217689312,0.61486245,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217690412,0.00299881,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217693713,0.46401,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217694117,1.07514134,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217694815,1.07773103,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217695014,1.07773103,3878.5,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217695213,0.46405,3878.2,3877.5,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1761217695711,0.46405,3878.2,3877.3,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1761217695712,1.16007,3878.4,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217695916,0.46408,3878.0,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761217696216,0.46408,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761217696709,0.46407,3878.1,3877.9,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761217697013,0.61040262,3878.0,3877.9,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761217698407,0.61040262,3878.0,3877.3,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1761217698408,0.4641,3877.8,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217699009,1.16011,3878.3,3877.1,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761217699218,0.46414,3877.5,3877.4,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217699417,0.46416,3877.3,3877.2,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761217700519,0.91380567,3878.1,3876.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761217700714,0.61069246,3878.0,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217701020,0.61069246,3877.9,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217701205,0.61069246,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217704013,0.46412,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217704223,1.07481246,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217705312,0.46413,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217705514,1.07482246,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217705819,0.46414,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217706016,1.07483246,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217713224,1.07483246,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217714323,0.61069246,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761217714522,1.07503557,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217715019,0.61091557,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217716822,0.91380567,3878.4,3877.8,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1761217717019,0.91380567,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217717224,1.52518785,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217717724,0.61138218,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217729947,1.07540218,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217732341,0.61138218,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217732737,1.07540218,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217738145,0.46406,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217738545,1.07544218,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217740643,0.61138218,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217741648,1.07543218,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217742346,1.16016,3878.1,3877.3,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1761217742543,1.16016,3878.1,3877.1,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1761217742544,0.46412,3877.6,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217742748,0.91380567,3878.0,3877.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217742950,0.61135691,3877.9,3877.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217743153,1.07543691,3877.9,3877.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217745140,0.46411,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217745347,1.07545691,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217745550,0.61161695,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217745751,1.07571695,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217747152,0.61161695,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217747546,1.07570695,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217748039,0.61161695,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761217751755,0.91639536,3878.5,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217751956,0.61197551,3878.4,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217752156,0.61197551,3878.3,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217752459,1.07602551,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217752655,0.46407,3878.1,3878.0,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761217752853,1.07604551,3878.1,3878.0,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761217754458,0.46409,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761217754858,1.07606551,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761217755960,0.61197551,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761217761969,0.46659969,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217762569,1.07875164,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217763865,0.61474164,3878.5,3877.6,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1761217764069,0.46405,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217764275,1.07620195,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217764965,0.61215195,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217766766,1.07620195,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217767862,0.61215195,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217768064,0.46402,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217768268,1.07638735,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217775472,0.46406,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217775673,1.07642735,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217776674,0.61236735,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217777177,1.07640735,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217778079,0.61236735,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217780776,0.00258969,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217781177,0.61506581,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217788989,0.00258969,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217789190,0.61561739,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217795089,0.46404,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217795287,0.6130277,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217795988,0.6130277,3878.4,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217796481,0.46404,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217796784,0.76280567,3879.0,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217796984,1.3680878,3880.0,3878.3,6.84994498]
["bitfinex-derivatives","ETHF0:USTF0",1761217797288,0.46395,3879.1,3878.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761217797493,1.3680878,3879.5,3878.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217797787,0.46391,3879.4,3879.2,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761217797985,0.46391,3879.4,3879.2,0.466905]
["bitfinex-derivatives","ETHF0:USTF0",1761217798384,0.00281095,3879.5,3879.2,0.466905]
["bitfinex-derivatives","ETHF0:USTF0",1761217799584,0.00281095,3879.5,3879.3,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761217800087,0.00281095,3879.5,3879.2,0.002985]
["bitfinex-derivatives","ETHF0:USTF0",1761217800995,1.37089875,3879.5,3879.2,0.002985]
["bitfinex-derivatives","ETHF0:USTF0",1761217802294,0.00281095,3879.5,3879.2,0.466915]
["bitfinex-derivatives","ETHF0:USTF0",1761217803195,0.00281095,3879.5,3879.2,0.002985]
["bitfinex-derivatives","ETHF0:USTF0",1761217805189,0.46392,3879.3,3879.2,0.002985]
["bitfinex-derivatives","ETHF0:USTF0",1761217805392,0.00281095,3879.5,3879.2,0.466905]
["bitfinex-derivatives","ETHF0:USTF0",1761217805592,0.46391,3879.4,3879.2,0.466905]
["bitfinex-derivatives","ETHF0:USTF0",1761217806798,0.00281095,3879.5,3879.2,0.466905]
["bitfinex-derivatives","ETHF0:USTF0",1761217806799,0.00281095,3879.5,3879.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217806983,0.46670095,3879.5,3879.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217808995,0.60792412,3879.4,3879.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217813104,1.07182412,3879.4,3879.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217813703,0.46392,3879.3,3879.2,0.466915]
["bitfinex-derivatives","ETHF0:USTF0",1761217813902,1.07184412,3879.3,3879.2,0.466915]
["bitfinex-derivatives","ETHF0:USTF0",1761217814900,0.60792412,3879.3,3879.2,0.466915]
["bitfinex-derivatives","ETHF0:USTF0",1761217815100,0.46391,3879.4,3879.3,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761217815301,1.07191639,3879.4,3879.3,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761217816805,1.07190639,3879.4,3879.3,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761217821800,0.60800639,3879.4,3879.3,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761217828503,0.00281095,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217828904,0.60985057,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217829103,0.00281095,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217829706,0.00281095,3879.5,3879.4,0.66996292]
["bitfinex-derivatives","ETHF0:USTF0",1761217833101,9.5e-07,3879.5,3879.4,5.66996292]
["bitfinex-derivatives","ETHF0:USTF0",1761217834302,9.5e-07,3879.5,3879.4,8.99827214]
["bitfinex-derivatives","ETHF0:USTF0",1761217838420,9.5e-07,3879.5,3879.4,3.99827214]
["bitfinex-derivatives","ETHF0:USTF0",1761217839711,9.5e-07,3879.5,3879.4,8.99827214]
["bitfinex-derivatives","ETHF0:USTF0",1761217845212,9.5e-07,3879.5,3879.4,3.99827214]
["bitfinex-derivatives","ETHF0:USTF0",1761217845511,9.5e-07,3879.5,3879.4,13.09127214]
["bitfinex-derivatives","ETHF0:USTF0",1761217855312,9.5e-07,3879.5,3879.4,13.09027214]
["bitfinex-derivatives","ETHF0:USTF0",1761217859222,9.5e-07,3879.5,3879.4,3.99827214]
["bitfinex-derivatives","ETHF0:USTF0",1761217859521,9.5e-07,3879.5,3879.4,9.76196292]
["bitfinex-derivatives","ETHF0:USTF0",1761217860122,9.5e-07,3879.5,3879.4,0.66996292]
["bitfinex-derivatives","ETHF0:USTF0",1761217860325,9.5e-07,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217860520,9.5e-07,3879.5,3879.4,9.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761217886046,9.5e-07,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217886247,9.5e-07,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217886444,9.5e-07,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217886649,9.5e-07,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217886850,5.00000095,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217887050,0.60611312,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217887244,9.5e-07,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217887943,0.60589444,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217888245,9.5e-07,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217890052,9.5e-07,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217890246,9.5e-07,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217891851,9.5e-07,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761217892044,9.5e-07,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217893045,5.00000095,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217893352,5.60525875,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217895071,0.60525875,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217895651,5.60525875,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217897360,5.00000095,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217897650,5.60470183,3879.5,3879.4,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761217898649,5.60470183,3879.5,3879.2,0.002985]
["bitfinex-derivatives","ETHF0:USTF0",1761217898958,0.46397,3878.9,3878.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761217899151,0.60445424,3878.8,3878.6,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217899455,1.15983,3879.2,3878.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761217899656,0.46399,3878.8,3878.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761217899956,0.60409299,3878.7,3878.5,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1761217900156,1.06809299,3878.6,3878.5,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1761217900656,5.60409299,3878.6,3878.5,0.46593893]
["bitfinex-derivatives","ETHF0:USTF0",1761217900858,0.91825495,3879.2,3879.0,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761217901062,0.60376038,3879.1,3879.0,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761217901274,0.46395,3879.0,3878.5,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1761217901451,1.06772038,3878.9,3878.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761217902654,0.60376038,3878.9,3878.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761217904259,1.06772038,3878.9,3878.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761217905259,0.60376038,3878.9,3878.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761217906462,1.06772038,3878.9,3878.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761217906659,0.464,3878.6,3878.5,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1761217907161,5.464,3878.6,3878.5,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1761217907362,6.06776038,3878.6,3878.5,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1761217908072,5.60376038,3878.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761217908269,0.60376038,3878.5,3877.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1761217908461,0.60376038,3878.4,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217908761,10.25396,3878.8,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217908762,0.46404,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217909066,0.46404,3878.3,3878.2,0.46644381]
["bitfinex-derivatives","ETHF0:USTF0",1761217909252,0.46402,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217909457,1.066579,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217909661,6.066579,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217910666,0.46402,3878.4,3878.3,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761217911261,0.46404,3878.3,3878.2,0.46644381]
["bitfinex-derivatives","ETHF0:USTF0",1761217912462,0.46402,3878.5,3878.3,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761217912661,1.06653772,3878.4,3878.3,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761217913463,0.60251772,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217913658,0.60251772,3878.4,3878.2,0.00239381]
["bitfinex-derivatives","ETHF0:USTF0",1761217913854,0.46402,3878.5,3878.3,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217914168,0.60261468,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217914968,1.06663468,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217915268,0.46404,3878.3,3878.2,0.46644381]
["bitfinex-derivatives","ETHF0:USTF0",1761217915461,1.06665468,3878.3,3878.2,0.46644381]
["bitfinex-derivatives","ETHF0:USTF0",1761217918073,1.06665468,3878.3,3878.2,0.00239381]
["bitfinex-derivatives","ETHF0:USTF0",1761217919276,1.06665468,3878.3,3878.2,0.46644381]
["bitfinex-derivatives","ETHF0:USTF0",1761217921367,1.06665468,3878.3,3878.2,0.00239381]
["bitfinex-derivatives","ETHF0:USTF0",1761217921675,6.06665468,3878.3,3878.2,0.00239381]
["bitfinex-derivatives","ETHF0:USTF0",1761217922079,0.46412,3877.6,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217922379,0.46411,3877.8,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217922670,0.46411,3877.7,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217922872,1.16016,3878.1,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217922873,0.46412,3877.6,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217923073,0.4641,3877.8,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217923464,1.06653092,3877.8,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217924469,1.06653092,3877.8,3877.5,0.46600625]
["bitfinex-derivatives","ETHF0:USTF0",1761217924675,0.46412,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761217924874,0.60268244,3877.6,3877.5,0.46601625]
["bitfinex-derivatives","ETHF0:USTF0",1761217925271,0.46407,3878.0,3877.9,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761217925466,1.06684934,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217925670,1.06684466,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217926577,0.60278466,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217926876,1.06684466,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217927676,0.60278466,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217933984,0.60278466,3878.1,3878.0,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761217934679,0.60278466,3878.1,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761217934981,0.91825495,3878.2,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761217934982,0.60278466,3878.0,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761217935181,0.60278466,3877.9,3877.6,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1761217935371,0.91825495,3878.2,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761217935372,0.604495,3877.8,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761217935571,0.604495,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761217936484,1.38227495,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217936683,0.91825495,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217937186,1.52292667,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217938186,0.60467172,3878.4,3878.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217938490,0.60462864,3878.4,3878.1,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1761217938682,0.60459854,3878.3,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217945479,0.91825495,3879.0,3878.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761217945674,1.52221855,3879.0,3878.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761217948489,0.6039636,3879.0,3878.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761217956393,1.0679136,3879.0,3878.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761217957090,0.6039636,3879.0,3877.1,1.84994498]
["bitfinex-derivatives","ETHF0:USTF0",1761217957393,0.46401,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217957597,0.464,3878.6,3878.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761217957789,0.46404,3878.3,3877.8,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1761217958093,0.6037821,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761217959487,0.6037821,3878.2,3877.7,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1761217959688,1.0678321,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217960086,0.6037821,3878.2,3878.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761217960287,0.46404,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761217960487,0.46401,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217960689,1.38225495,3878.7,3878.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761217960888,1.98622833,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217961097,0.60400739,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217962089,1.06797739,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217962998,1.06811332,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217963396,0.46399,3878.7,3878.6,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217963597,1.06813332,3878.7,3878.6,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761217964191,0.464,3878.6,3878.0,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1761217964390,0.60414332,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217965689,1.06815332,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217967200,0.60414332,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217968400,1.06815332,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761217968794,1.06815332,3878.5,3877.6,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1761217968795,0.60414332,3878.5,3877.6,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1761217968995,0.46405,3878.3,3878.2,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761217969187,1.06819332,3878.3,3878.2,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761217969393,0.46408,3878.0,3877.9,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761217969603,1.06822332,3878.0,3877.9,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761217971000,0.46409,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761217971201,1.06823332,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761217971698,0.60414332,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761217972601,0.60414332,3877.9,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761217972901,0.46412,3877.6,3877.5,0.46600625]
["bitfinex-derivatives","ETHF0:USTF0",1761217973393,1.06826332,3877.6,3877.5,0.46600625]
["bitfinex-derivatives","ETHF0:USTF0",1761217975798,0.60414332,3877.6,3877.5,0.46600625]
["bitfinex-derivatives","ETHF0:USTF0",1761217978201,1.06826332,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761217978603,0.60414332,3877.6,3877.5,0.46601625]
["bitfinex-derivatives","ETHF0:USTF0",1761217978806,1.06826332,3877.6,3877.5,0.46601625]
["bitfinex-derivatives","ETHF0:USTF0",1761217980004,0.60414332,3877.6,3877.5,0.46601625]
["bitfinex-derivatives","ETHF0:USTF0",1761217998829,1.06826332,3877.6,3877.5,0.46601625]
["bitfinex-derivatives","ETHF0:USTF0",1761217999023,1.06826332,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218000227,1.06826332,3877.6,3877.5,0.46601625]
["bitfinex-derivatives","ETHF0:USTF0",1761218000527,1.06826332,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218003123,1.98651827,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218003734,1.06826332,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218004230,1.38186767,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218004530,1.98601099,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218004722,1.06826332,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218005130,2.67441085,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218005429,1.30632305,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218007130,1.06826332,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218011535,1.30613696,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218012040,2.07788727,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218012236,1.30613696,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218016038,2.68203059,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218016632,1.30613696,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218018329,2.07707699,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218018537,2.68122031,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218018734,2.68106213,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218022032,1.30597878,3877.6,3877.5,0.00188625]
["bitfinex-derivatives","ETHF0:USTF0",1761218022439,0.4642,3877.0,3876.5,0.20651657]
["bitfinex-derivatives","ETHF0:USTF0",1761218022641,0.60398514,3876.9,3876.8,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761218023433,0.60398514,3876.9,3876.8,0.46718121]
["bitfinex-derivatives","ETHF0:USTF0",1761218023837,1.06818514,3876.9,3876.8,0.00297121]
["bitfinex-derivatives","ETHF0:USTF0",1761218024433,1.9848295,3876.9,3876.8,0.00297121]
["bitfinex-derivatives","ETHF0:USTF0",1761218026838,0.46429,3876.3,3876.2,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761218027244,0.4643,3876.2,3876.1,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761218027445,1.06828514,3876.2,3876.1,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761218027838,1.07031931,3876.2,3876.1,0.46675143]
["bitfinex-derivatives","ETHF0:USTF0",1761218030250,1.07031931,3876.2,3876.1,0.00246143]
["bitfinex-derivatives","ETHF0:USTF0",1761218031637,1.07030931,3876.2,3876.1,0.46676143]
["bitfinex-derivatives","ETHF0:USTF0",1761218033141,1.07030931,3876.2,3876.1,0.00246143]
["bitfinex-derivatives","ETHF0:USTF0",1761218033550,1.07030931,3876.2,3876.1,0.46676143]
["bitfinex-derivatives","ETHF0:USTF0",1761218039844,1.07030931,3876.2,3876.1,0.00246143]
["bitfinex-derivatives","ETHF0:USTF0",1761218041446,1.07030931,3876.2,3876.1,0.46676143]
["bitfinex-derivatives","ETHF0:USTF0",1761218041842,0.60601931,3876.2,3876.1,0.46676143]
["bitfinex-derivatives","ETHF0:USTF0",1761218042154,0.00203417,3876.2,3876.1,0.46676143]
["bitfinex-derivatives","ETHF0:USTF0",1761218051364,0.91606071,3877.0,3876.4,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1761218051668,1.38024071,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218052163,1.52066089,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218052364,1.52295058,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218052564,1.98713058,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218053663,0.60688987,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218057764,0.60649491,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218059270,0.00228969,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218065389,0.46646969,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218065882,1.07035489,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218066783,0.46421,3877.0,3876.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761218067087,1.0680952,3877.0,3876.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761218067488,0.6038852,3877.0,3876.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761218073474,0.00228969,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218081292,0.606513,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218099510,0.60796572,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218104212,0.00228969,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218105114,0.60906919,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218105304,0.60905102,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218105504,0.00228969,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218106811,0.609045,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218122722,0.60939973,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761218138135,0.60939973,3877.1,3876.8,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761218138336,0.46424,3876.7,3876.1,1.16320143]
["bitfinex-derivatives","ETHF0:USTF0",1761218138640,0.46424,3876.6,3876.5,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761218138841,1.07135004,3876.6,3876.5,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761218139538,0.46426,3876.5,3876.4,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761218139737,1.07137004,3876.5,3876.4,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761218140834,0.60711004,3876.5,3876.4,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761218141641,1.07136004,3876.5,3876.4,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761218141838,0.46427,3876.4,3876.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761218142037,0.46428,3876.3,3876.2,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761218142243,1.07139004,3876.3,3876.2,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761218142638,0.46429,3876.2,3876.1,0.00246143]
["bitfinex-derivatives","ETHF0:USTF0",1761218143145,1.07140004,3876.2,3876.1,0.00246143]
["bitfinex-derivatives","ETHF0:USTF0",1761218157351,1.06734384,3876.2,3876.1,0.00246143]
["bitfinex-derivatives","ETHF0:USTF0",1761218159056,1.06734384,3876.2,3875.1,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1761218159057,0.46438,3875.5,3875.1,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1761218159252,0.46438,3875.5,3875.4,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761218159757,1.06910303,3875.5,3875.4,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761218160251,1.06910303,3875.5,3875.4,0.00227754]
["bitfinex-derivatives","ETHF0:USTF0",1761218161360,0.46443,3875.0,3874.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761218161548,1.16106,3875.1,3872.9,1.85533178]
["bitfinex-derivatives","ETHF0:USTF0",1761218161860,1.16106,3875.1,3874.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761218161861,0.46448,3874.6,3874.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761218162058,0.60469593,3874.5,3874.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761218162259,0.46448,3874.6,3874.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761218162464,0.60434081,3874.5,3874.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761218162861,0.60434081,3874.5,3874.4,0.46695733]
["bitfinex-derivatives","ETHF0:USTF0",1761218163162,0.46442,3875.1,3874.4,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1761218163366,1.06862595,3875.0,3874.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761218163553,0.60419595,3874.9,3874.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761218164946,0.46441,3875.2,3875.0,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761218165152,0.6041217,3875.1,3875.0,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761218167360,0.6041217,3875.1,3874.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761218167559,0.6041217,3875.0,3874.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761218167763,0.6041217,3874.9,3874.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761218168256,0.6041217,3874.9,3874.4,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1761218168451,0.91981299,3875.3,3874.4,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1761218168452,0.46447,3874.7,3874.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761218168656,0.6041217,3874.7,3874.4,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1761218168960,0.6041217,3874.6,3874.4,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1761218169267,2.08086299,3875.2,3874.6,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761218169466,0.46447,3874.7,3874.4,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1761218169665,0.60448908,3874.6,3874.4,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1761218170067,0.46449,3874.5,3874.4,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1761218170269,1.06897908,3874.5,3874.4,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1761218170666,1.06897908,3874.5,3874.4,0.46695733]
["bitfinex-derivatives","ETHF0:USTF0",1761218171166,1.06897908,3874.5,3874.4,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1761218176157,1.98879207,3874.5,3874.4,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1761218176571,7.92698908,3874.5,3873.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761218176767,0.46461,3873.6,3873.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761218176975,0.46458,3873.8,3873.6,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761218177171,0.4646,3873.6,3873.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761218177365,1.1614,3874.0,3872.9,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1761218177566,0.46462,3873.5,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761218177765,0.46716858,3873.6,3873.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761218177966,0.46716858,3873.6,3873.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761218178271,0.46461,3873.5,3873.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761218178664,0.46715858,3873.6,3873.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761218178865,1.07035583,3873.6,3873.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761218179562,0.46462,3873.5,3873.3,0.46736855]
["bitfinex-derivatives","ETHF0:USTF0",1761218179768,0.46462,3873.5,3873.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761218181765,0.46462,3873.4,3873.3,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1761218181973,1.06757501,3873.4,3873.3,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1761218182269,1.16163,3873.2,3872.0,6.73854306]
["bitfinex-derivatives","ETHF0:USTF0",1761218182474,0.9127762,3872.1,3869.0,1.85533178]
["bitfinex-derivatives","ETHF0:USTF0",1761218182667,0.91238783,3870.6,3868.9,6.09289308]
["bitfinex-derivatives","ETHF0:USTF0",1761218182871,0.46511,3869.4,3868.9,6.09289308]
["bitfinex-derivatives","ETHF0:USTF0",1761218183171,0.6000051,3869.3,3868.9,3.75638972]
["bitfinex-derivatives","ETHF0:USTF0",1761218183370,0.6000051,3869.3,3865.7,1.85533178]
["bitfinex-derivatives","ETHF0:USTF0",1761218183371,1.16296,3868.8,3865.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1761218183574,2.58,3864.6,3863.7,1.84361937]
["bitfinex-derivatives","ETHF0:USTF0",1761218183776,1.16362,3866.6,3863.7,0.20400876]
["bitfinex-derivatives","ETHF0:USTF0",1761218184077,1.36858174,3865.7,3864.1,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761218184282,0.00315838,3865.7,3864.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1761218184575,0.00315838,3865.7,3865.6,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218184770,0.46536,3867.3,3865.6,6.33721974]
["bitfinex-derivatives","ETHF0:USTF0",1761218184974,0.90834966,3868.6,3865.7,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218185170,0.60948316,3868.5,3866.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761218185371,0.854,3869.9,3866.2,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218185570,0.60816668,3869.8,3866.2,3.30539441]
["bitfinex-derivatives","ETHF0:USTF0",1761218185770,0.60816668,3869.7,3867.6,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761218186074,0.00185851,3869.9,3868.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761218186275,0.00185851,3869.9,3869.0,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761218186581,0.00185851,3869.9,3869.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1761218187178,0.90834966,3871.4,3869.1,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218187379,0.90834966,3872.5,3869.1,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218187572,0.90834966,3872.5,3869.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1761218187573,0.60768086,3872.4,3869.2,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218187768,0.04497757,3871.7,3869.7,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1761218187968,0.04497757,3871.7,3869.8,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1761218188169,2.29953247,3875.1,3869.8,4.53028676]
["bitfinex-derivatives","ETHF0:USTF0",1761218188170,0.90834966,3873.7,3869.8,4.53028676]
["bitfinex-derivatives","ETHF0:USTF0",1761218188370,0.04496446,3873.1,3871.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761218188574,0.60799257,3873.0,3871.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761218188984,0.60799257,3873.0,3872.1,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761218189169,0.00260649,3873.7,3872.2,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761218189481,0.61368029,3873.6,3872.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761218189669,0.00260649,3873.7,3872.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761218189871,0.00260649,3873.7,3872.9,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761218190074,0.00260649,3873.7,3872.9,2.34589974]
["bitfinex-derivatives","ETHF0:USTF0",1761218190775,0.00260649,3873.7,3872.9,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218191979,0.00260649,3873.7,3872.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1761218191980,0.00260649,3873.7,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761218192776,0.00260649,3873.7,3873.0,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761218193282,0.00260649,3873.7,3873.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761218193479,0.90834966,3875.0,3873.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761218193680,0.46444,3874.9,3874.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761218193872,0.44724966,3875.0,3874.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761218194078,1.3547314,3875.3,3874.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761218194378,0.66772048,3875.3,3874.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761218194583,0.2093685,3875.3,3874.9,0.48070308]
["bitfinex-derivatives","ETHF0:USTF0",1761218194882,10.523,3875.5,3874.9,0.48070308]
["bitfinex-derivatives","ETHF0:USTF0",1761218195182,9.6008,3875.5,3874.9,0.48070308]
["bitfinex-derivatives","ETHF0:USTF0",1761218195379,8.6786,3875.5,3874.9,0.48070308]
["bitfinex-derivatives","ETHF0:USTF0",1761218195682,7.7564,3875.5,3874.9,0.48070308]
["bitfinex-derivatives","ETHF0:USTF0",1761218195882,45.8,3875.4,3874.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761218196187,1.83962598,3875.2,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761218196378,1.83962598,3875.0,3871.7,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761218196579,1.83962598,3874.6,3871.1,4.08221974]
["bitfinex-derivatives","ETHF0:USTF0",1761218196884,0.04494936,3874.4,3872.4,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761218197079,0.04494936,3874.4,3872.4,0.46718598]
["bitfinex-derivatives","ETHF0:USTF0",1761218197781,0.04494936,3874.4,3873.1,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761218198383,0.04494936,3874.4,3873.1,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218198581,0.04494936,3874.4,3873.6,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761218200484,0.04494936,3874.4,3873.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761218200679,0.04494936,3874.4,3873.6,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761218200882,0.04494936,3874.4,3872.8,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218201079,0.04494936,3874.4,3873.0,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761218201279,0.04494936,3874.4,3872.7,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218201479,0.04494936,3874.4,3873.1,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761218201778,0.04494936,3874.4,3872.8,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218201986,0.04494936,3874.4,3873.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761218202484,0.50945936,3874.4,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761218202785,0.50945936,3874.4,3873.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761218203179,0.50945936,3874.4,3873.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761218203890,0.46452,3874.3,3873.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761218204186,0.46452,3874.3,3873.0,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1761218204187,0.46452,3874.3,3873.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761218204387,0.50945936,3874.4,3873.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761218205384,0.50945936,3874.4,3873.6,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761218205589,0.50945936,3874.4,3873.1,3.04285974]
["bitfinex-derivatives","ETHF0:USTF0",1761218205789,0.60441341,3874.3,3873.2,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218205991,0.60441341,3874.2,3873.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761218206289,0.60441341,3874.1,3873.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761218206490,0.60441341,3874.0,3873.2,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218206681,0.46452,3874.3,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761218206882,0.60449065,3874.2,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761218207180,0.46452,3874.3,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761218207379,0.60454297,3874.2,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761218207689,0.46452,3874.3,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761218207889,0.60454319,3874.2,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761218208088,0.46453,3874.2,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761218209489,0.50945936,3874.4,3873.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761218209690,1.06911669,3874.3,3873.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761218209889,1.16086,3875.8,3873.9,1.88121974]
["bitfinex-derivatives","ETHF0:USTF0",1761218210078,0.4644,3875.3,3874.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761218210278,0.60462202,3875.2,3874.2,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1761218210583,0.60462202,3875.1,3874.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761218210790,0.60462202,3875.1,3874.4,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1761218210791,0.04707469,3875.5,3874.4,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1761218210987,0.60475561,3875.4,3874.9,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761218211177,0.04707469,3875.5,3874.6,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1761218211378,0.60466584,3875.4,3875.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761218211685,0.51144469,3875.5,3875.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761218211887,0.04707469,3875.5,3875.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761218212078,0.51144469,3875.5,3875.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761218212393,0.0021457,3875.5,3875.4,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761218213493,0.0021457,3875.5,3875.4,0.46664638]
["bitfinex-derivatives","ETHF0:USTF0",1761218214395,0.60956852,3875.5,3875.4,0.46664638]
["bitfinex-derivatives","ETHF0:USTF0",1761218214784,0.60956852,3875.5,3875.4,2.34786612]
["bitfinex-derivatives","ETHF0:USTF0",1761218215996,1.07393852,3875.5,3875.4,0.00226638]
["bitfinex-derivatives","ETHF0:USTF0",1761218216292,6.30819465,3875.5,3875.4,0.00226638]
["bitfinex-derivatives","ETHF0:USTF0",1761218216493,1.30819465,3875.5,3875.4,0.00226638]
["bitfinex-derivatives","ETHF0:USTF0",1761218216692,2.05842465,3875.5,3875.4,0.00226638]
["bitfinex-derivatives","ETHF0:USTF0",1761218217097,3.4267811,3875.5,3875.4,0.00226638]
["bitfinex-derivatives","ETHF0:USTF0",1761218217304,2.05842465,3875.5,3875.4,0.00226638]
["bitfinex-derivatives","ETHF0:USTF0",1761218217892,2.05842465,3875.5,3875.4,0.46664638]
["bitfinex-derivatives","ETHF0:USTF0",1761218218095,3.42969915,3875.5,3875.4,0.46664638]
["bitfinex-derivatives","ETHF0:USTF0",1761218218898,2.05842465,3875.5,3875.4,0.46664638]
["bitfinex-derivatives","ETHF0:USTF0",1761218219099,3.42969915,3875.5,3875.4,0.46664638]
["bitfinex-derivatives","ETHF0:USTF0",1761218219294,2.05842465,3875.5,3875.4,2.34786612]
["bitfinex-derivatives","ETHF0:USTF0",1761218220097,2.05842465,3875.5,3875.4,0.00226638]
["bitfinex-derivatives","ETHF0:USTF0",1761218220694,2.05842465,3875.5,3875.4,0.46664638]
["bitfinex-derivatives","ETHF0:USTF0",1761218220894,2.05842465,3875.5,3875.4,0.00226638]
["bitfinex-derivatives","ETHF0:USTF0",1761218221089,0.3891,3873.8,3873.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761218221294,0.2356,3875.0,3873.4,10.73062]
["bitfinex-derivatives","ETHF0:USTF0",1761218221295,1.1954,3873.5,3873.4,10.73062]
["bitfinex-derivatives","ETHF0:USTF0",1761218221795,1.37168166,3874.9,3873.4,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1761218221994,0.2356,3874.5,3873.8,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1761218222197,0.2356,3874.5,3874.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761218222697,0.6247,3875.0,3874.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761218222900,1.23319765,3875.0,3874.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761218223703,1.80389765,3875.0,3874.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761218223905,1.41479765,3875.0,3874.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761218224101,0.8063,3875.0,3874.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761218224302,1.1954,3875.0,3874.9,5.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761218224896,1.5833,3875.0,3874.9,5.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761218225803,1.5833,3875.0,3874.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761218226103,2.19141703,3875.0,3874.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761218226601,2.19141703,3875.0,3874.9,10.70544]
["bitfinex-derivatives","ETHF0:USTF0",1761218227800,2.19141703,3875.0,3874.9,10.68544]
["bitfinex-derivatives","ETHF0:USTF0",1761218228007,2.19141703,3875.0,3874.9,10.67444]
["bitfinex-derivatives","ETHF0:USTF0",1761218230300,1.28615703,3875.0,3874.9,15.67444]
["bitfinex-derivatives","ETHF0:USTF0",1761218230502,0.2377457,3875.5,3875.4,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761218230705,0.6235,3876.0,3875.9,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761218231000,1.37168166,3876.4,3875.9,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761218231001,0.91428723,3876.6,3876.4,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761218231199,1.0126,3876.5,3876.4,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761218231797,1.01449573,3876.5,3876.4,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761218232002,1.01449573,3876.5,3876.4,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1761218232407,1.58519573,3876.5,3876.4,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1761218232907,0.80819573,3876.5,3876.4,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1761218233404,1.30338723,3877.2,3877.1,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1761218233598,0.3891,3877.2,3877.1,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1761218233799,0.777,3877.2,3877.1,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761218234296,0.78006105,3877.2,3877.1,0.58923549]
["bitfinex-derivatives","ETHF0:USTF0",1761218234508,0.00306105,3877.2,3877.1,0.65073549]
["bitfinex-derivatives","ETHF0:USTF0",1761218234708,0.00306105,3877.2,3877.1,5.65073549]
["bitfinex-derivatives","ETHF0:USTF0",1761218234909,0.4111,3877.8,3877.7,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1761218235110,0.799,3877.8,3877.7,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1761218235404,1.3697,3877.8,3877.7,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1761218235804,1.37245888,3877.8,3877.7,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1761218237210,1.37245888,3877.8,3877.7,10.60111]
["bitfinex-derivatives","ETHF0:USTF0",1761218237712,0.57345888,3877.8,3877.7,11.29361]
["bitfinex-derivatives","ETHF0:USTF0",1761218238211,0.3891,3878.1,3878.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1761218239104,0.39224675,3878.1,3878.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1761218239305,0.00314675,3878.1,3878.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1761218240015,1.35084675,3878.1,3878.0,11.53137]
["bitfinex-derivatives","ETHF0:USTF0",1761218240412,0.00314675,3878.1,3878.0,12.15107]
["bitfinex-derivatives","ETHF0:USTF0",1761218240606,1.3477,3878.8,3878.7,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1761218240923,1.3477,3878.8,3878.7,11.92539]
["bitfinex-derivatives","ETHF0:USTF0",1761218241715,1.35060051,3878.8,3878.7,11.92539]
["bitfinex-derivatives","ETHF0:USTF0",1761218242113,0.00290051,3878.8,3878.7,11.92539]
["bitfinex-derivatives","ETHF0:USTF0",1761218242718,0.60651224,3878.8,3878.7,11.92539]
["bitfinex-derivatives","ETHF0:USTF0",1761218243613,1.95421224,3878.8,3878.7,11.52829]
["bitfinex-derivatives","ETHF0:USTF0",1761218243808,1.95421224,3878.8,3878.7,11.92539]
["bitfinex-derivatives","ETHF0:USTF0",1761218244013,0.60651224,3878.8,3878.7,11.92539]
["bitfinex-derivatives","ETHF0:USTF0",1761218244214,0.00290051,3878.8,3878.7,11.92539]
["bitfinex-derivatives","ETHF0:USTF0",1761218245619,0.9598,3879.2,3879.1,2.19044]
["bitfinex-derivatives","ETHF0:USTF0",1761218246017,0.2356,3880.0,3879.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761218246311,2.29900583,3879.9,3879.8,1.68285]
["bitfinex-derivatives","ETHF0:USTF0",1761218246508,2.3019532,3879.9,3879.8,1.68285]
["bitfinex-derivatives","ETHF0:USTF0",1761218246718,2.3019532,3879.9,3879.8,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1761218247113,1.69904737,3879.9,3879.8,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1761218248222,1.6961,3879.4,3879.3,2.19042]
["bitfinex-derivatives","ETHF0:USTF0",1761218248414,1.6961,3879.4,3879.3,12.23842]
["bitfinex-derivatives","ETHF0:USTF0",1761218249320,1.15054737,3879.9,3879.8,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1761218249619,0.00294737,3879.9,3879.8,12.19936]
["bitfinex-derivatives","ETHF0:USTF0",1761218249822,1.6213,3880.5,3880.4,2.15729]
["bitfinex-derivatives","ETHF0:USTF0",1761218250117,1.6213,3880.5,3880.4,12.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761218250321,0.4579,3880.5,3880.4,12.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761218250509,0.9316,3881.3,3881.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761218250710,1.6213,3880.7,3880.6,0.92616]
["bitfinex-derivatives","ETHF0:USTF0",1761218250913,1.6213,3880.7,3880.6,10.96222876]
["bitfinex-derivatives","ETHF0:USTF0",1761218251316,1.6213,3880.7,3880.6,10.96522876]
["bitfinex-derivatives","ETHF0:USTF0",1761218251515,1.6213,3880.7,3880.6,12.19632876]
["bitfinex-derivatives","ETHF0:USTF0",1761218254820,1.6213,3881.2,3881.1,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761218255018,2.22249931,3881.2,3881.1,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761218255234,2.22249931,3881.2,3881.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761218255420,2.22249931,3881.2,3881.1,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761218255725,1.6213,3881.2,3881.1,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761218256020,0.00259828,3881.3,3881.2,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1761218256426,0.46049828,3881.3,3881.2,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1761218256626,1.62389828,3881.3,3881.2,12.15419]
["bitfinex-derivatives","ETHF0:USTF0",1761218256925,1.62389828,3881.3,3881.2,12.15119]
["bitfinex-derivatives","ETHF0:USTF0",1761218257731,2.06188723,3882.3,3881.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761218258025,0.9316,3882.3,3882.2,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1761218258219,1.53314751,3882.3,3882.2,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1761218258420,2.22284751,3882.3,3882.2,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1761218258827,2.22595091,3882.3,3882.2,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1761218259920,1.8958,3882.0,3881.9,10.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761218260122,2.49734751,3882.0,3881.9,10.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761218260919,2.22284751,3882.0,3881.9,12.15111]
["bitfinex-derivatives","ETHF0:USTF0",1761218262025,1.05944751,3882.0,3881.9,12.15111]
["bitfinex-derivatives","ETHF0:USTF0",1761218262817,0.60154751,3882.0,3881.9,12.15111]
["bitfinex-derivatives","ETHF0:USTF0",1761218263027,0.6928034,3882.3,3881.9,12.15111]
["bitfinex-derivatives","ETHF0:USTF0",1761218263028,0.0031034,3882.3,3882.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761218263224,1.06378943,3882.3,3882.2,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1761218263618,1.75348943,3882.3,3882.2,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1761218264322,1.75348943,3882.3,3882.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761218264323,2.22718943,3882.3,3882.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761218264527,2.22718943,3882.3,3881.1,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1761218264528,1.6213,3881.2,3881.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761218264719,2.22408603,3881.2,3881.1,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761218264919,2.22408603,3881.2,3881.1,10.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761218265120,0.60278603,3881.2,3881.1,10.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761218265326,0.4579,3881.8,3881.7,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1761218265527,1.6213,3882.0,3881.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761218265824,2.49910722,3882.0,3881.9,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1761218266019,2.49910722,3882.0,3881.9,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1761218266224,2.49910722,3882.0,3881.9,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1761218266420,2.49910722,3882.0,3881.7,10.41062]
["bitfinex-derivatives","ETHF0:USTF0",1761218266728,1.6213,3881.4,3881.3,2.15718]
["bitfinex-derivatives","ETHF0:USTF0",1761218267023,1.06120722,3881.4,3881.3,12.09718]
["bitfinex-derivatives","ETHF0:USTF0",1761218267223,0.60330722,3881.4,3881.3,12.09718]
["bitfinex-derivatives","ETHF0:USTF0",1761218267426,2.22493424,3881.6,3881.5,2.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761218267621,2.22493424,3881.6,3881.5,12.09215]
["bitfinex-derivatives","ETHF0:USTF0",1761218268025,2.22493424,3881.6,3881.5,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1761218268228,2.22493424,3881.6,3881.5,12.09015]
["bitfinex-derivatives","ETHF0:USTF0",1761218268817,1.53523424,3881.6,3881.5,12.38035]
["bitfinex-derivatives","ETHF0:USTF0",1761218269320,0.60363424,3881.6,3881.5,12.38035]
["bitfinex-derivatives","ETHF0:USTF0",1761218269722,0.60363424,3881.6,3881.5,2.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761218269922,0.60363424,3881.6,3881.5,12.37735]
["bitfinex-derivatives","ETHF0:USTF0",1761218273031,0.91138038,3882.2,3882.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761218273224,1.14659858,3882.2,3882.1,12.05408]
["bitfinex-derivatives","ETHF0:USTF0",1761218273426,1.60449858,3882.2,3882.1,12.05408]
["bitfinex-derivatives","ETHF0:USTF0",1761218273625,2.76790129,3882.2,3882.1,2.15708]
["bitfinex-derivatives","ETHF0:USTF0",1761218273820,2.76790129,3882.2,3882.1,12.05408]
["bitfinex-derivatives","ETHF0:USTF0",1761218274026,1.85652091,3882.2,3882.1,12.05408]
["bitfinex-derivatives","ETHF0:USTF0",1761218275131,2.32009091,3882.2,3882.1,11.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761218275622,2.08492,3881.8,3881.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761218275822,2.32014091,3881.8,3881.7,11.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761218277725,2.32014091,3881.8,3881.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761218277928,2.32014091,3881.8,3881.7,11.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761218278124,2.32014091,3881.8,3881.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761218278327,2.32014091,3881.8,3881.7,11.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761218278638,1.85652091,3881.8,3881.7,11.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761218279234,2.32014091,3881.8,3881.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761218279433,2.32097824,3881.8,3881.7,11.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761218279733,2.32097824,3881.8,3881.7,11.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761218280432,1.85735824,3881.8,3881.7,12.01413]
["bitfinex-derivatives","ETHF0:USTF0",1761218281331,1.16765824,3881.8,3881.7,12.01413]
["bitfinex-derivatives","ETHF0:USTF0",1761218281724,0.23605824,3881.8,3881.7,12.01413]
["bitfinex-derivatives","ETHF0:USTF0",1761218282939,1.37940773,3881.9,3881.8,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1761218283133,1.37945469,3881.9,3881.8,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1761218283339,0.0031034,3882.3,3882.2,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1761218283540,0.0031034,3882.3,3882.2,11.87617]
["bitfinex-derivatives","ETHF0:USTF0",1761218285036,0.60262106,3882.3,3882.2,11.87617]
["bitfinex-derivatives","ETHF0:USTF0",1761218285833,1.83962598,3882.8,3882.7,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1761218286139,3.61372598,3883.0,3882.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761218286347,1.5217,3882.3,3882.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761218286538,1.5217,3882.3,3882.2,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761218286737,1.5217,3882.3,3882.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761218286945,1.52393806,3882.3,3882.2,8.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761218287139,2.44425142,3882.3,3882.2,8.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761218287342,1.38365142,3882.3,3882.2,8.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761218287642,0.92255142,3882.3,3882.2,8.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761218288247,0.00223806,3882.3,3882.2,8.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761218288446,0.00223806,3882.3,3882.2,9.41517]
["bitfinex-derivatives","ETHF0:USTF0",1761218288650,0.00223806,3882.3,3882.2,11.85117]
["bitfinex-derivatives","ETHF0:USTF0",1761218292334,0.00223806,3882.3,3882.2,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1761218292541,1.52393806,3882.3,3882.2,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1761218292750,1.52393806,3882.3,3882.2,11.82117]
["bitfinex-derivatives","ETHF0:USTF0",1761218293747,1.52393806,3882.3,3882.2,11.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761218294146,1.98749806,3882.3,3882.2,11.82217]
["bitfinex-derivatives","ETHF0:USTF0",1761218294457,0.63283806,3882.3,3882.2,11.82217]
["bitfinex-derivatives","ETHF0:USTF0",1761218294648,0.00223806,3882.3,3882.2,11.82217]
["bitfinex-derivatives","ETHF0:USTF0",1761218294946,0.92689806,3882.3,3882.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761218295147,0.92689806,3882.3,3881.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761218295148,1.98533,3881.7,3881.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761218295453,2.90460748,3881.7,3881.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761218295748,2.44097748,3881.7,3881.6,11.80824]
["bitfinex-derivatives","ETHF0:USTF0",1761218296547,2.90460748,3881.7,3881.6,11.80824]
["bitfinex-derivatives","ETHF0:USTF0",1761218296748,2.90460748,3881.7,3881.6,11.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761218296942,2.90460748,3881.7,3881.6,11.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761218297253,2.90460748,3881.7,3881.6,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1761218297746,1.55533,3881.7,3881.6,11.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761218297947,2.58151875,3881.7,3881.6,11.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761218301451,1.52091875,3881.7,3881.6,11.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761218301950,0.59618875,3881.7,3881.6,11.79924]
["bitfinex-derivatives","ETHF0:USTF0",1761218303350,2.15151875,3881.7,3881.6,11.79924]
["bitfinex-derivatives","ETHF0:USTF0",1761218303649,2.58151875,3881.7,3881.6,11.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761218303951,2.58151875,3881.7,3881.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761218304255,2.58151875,3881.7,3881.6,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761218305161,2.15151875,3881.7,3881.6,11.76324]
["bitfinex-derivatives","ETHF0:USTF0",1761218305552,2.15151875,3881.7,3881.6,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761218305747,1.05981875,3881.7,3881.6,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761218305948,1.70418875,3881.7,3881.6,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761218306152,2.58511875,3881.7,3881.6,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761218306360,2.58511875,3881.7,3881.6,11.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761218307458,2.58511875,3881.7,3881.6,11.75324]
["bitfinex-derivatives","ETHF0:USTF0",1761218307656,2.58511875,3881.7,3881.6,11.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761218309256,2.58511875,3881.7,3881.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761218309559,2.58511875,3881.7,3881.6,7.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761218309756,2.58511875,3881.7,3881.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218309955,2.58511875,3881.7,3881.6,11.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761218310461,2.58511875,3881.7,3881.6,11.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761218311558,2.58511875,3881.7,3881.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761218312155,1.55927,3881.4,3881.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218312358,0.46372,3881.0,3880.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761218312658,0.8441,3881.0,3880.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761218312858,2.17434209,3881.0,3880.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761218313063,2.57384209,3881.0,3880.9,11.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761218314366,2.57384209,3881.0,3879.9,1.23172623]
["bitfinex-derivatives","ETHF0:USTF0",1761218314367,0.4229,3880.0,3879.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761218314667,2.38286663,3880.0,3879.9,0.89499937]
["bitfinex-derivatives","ETHF0:USTF0",1761218314860,2.38286663,3880.0,3879.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761218315163,1.5168,3879.6,3879.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761218315365,1.0956,3879.2,3879.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761218315558,1.69161149,3879.2,3879.1,0.85087351]
["bitfinex-derivatives","ETHF0:USTF0",1761218316260,1.09874486,3879.2,3879.1,0.85087351]
["bitfinex-derivatives","ETHF0:USTF0",1761218316763,1.09874486,3879.2,3879.1,1.47877351]
["bitfinex-derivatives","ETHF0:USTF0",1761218318755,0.00314486,3879.2,3879.1,1.47877351]
["bitfinex-derivatives","ETHF0:USTF0",1761218319865,1.51994486,3879.2,3879.1,1.47877351]
["bitfinex-derivatives","ETHF0:USTF0",1761218320055,1.51994486,3879.2,3879.1,0.85087351]
["bitfinex-derivatives","ETHF0:USTF0",1761218320256,1.83256,3879.1,3878.0,0.34479586]
["bitfinex-derivatives","ETHF0:USTF0",1761218320461,1.0956,3878.4,3878.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761218320768,1.5168,3878.4,3878.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761218320954,1.5168,3878.4,3878.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761218321158,0.8441,3878.1,3878.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218321367,1.98086,3878.1,3878.0,1.47984049]
["bitfinex-derivatives","ETHF0:USTF0",1761218321565,1.5168,3878.1,3878.0,1.47984049]
["bitfinex-derivatives","ETHF0:USTF0",1761218322164,1.5168,3878.1,3878.0,0.85194049]
["bitfinex-derivatives","ETHF0:USTF0",1761218322366,1.5168,3878.1,3878.0,0.43244049]
["bitfinex-derivatives","ETHF0:USTF0",1761218322567,1.3609,3878.1,3878.0,1.06034049]
["bitfinex-derivatives","ETHF0:USTF0",1761218322866,1.3609,3878.1,3878.0,1.33104049]
["bitfinex-derivatives","ETHF0:USTF0",1761218323063,0.8441,3878.1,3878.0,1.33104049]
["bitfinex-derivatives","ETHF0:USTF0",1761218323366,0.8441,3878.1,3878.0,1.75054049]
["bitfinex-derivatives","ETHF0:USTF0",1761218323760,0.8441,3878.5,3878.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218323965,0.8441,3878.5,3878.0,0.27374049]
["bitfinex-derivatives","ETHF0:USTF0",1761218323966,1.30805,3879.0,3878.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218324170,1.89681855,3879.0,3878.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218324561,2.51951855,3879.0,3878.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761218324966,2.51951855,3879.0,3878.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761218325764,1.9308,3878.6,3878.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761218326073,0.4229,3878.1,3878.0,1.12264049]
["bitfinex-derivatives","ETHF0:USTF0",1761218326270,0.4229,3878.1,3878.0,1.75054049]
["bitfinex-derivatives","ETHF0:USTF0",1761218326770,0.8441,3878.1,3878.0,1.75054049]
["bitfinex-derivatives","ETHF0:USTF0",1761218326974,1.4668,3878.1,3878.0,1.75054049]
["bitfinex-derivatives","ETHF0:USTF0",1761218327163,1.4668,3878.1,3878.0,1.33104049]
["bitfinex-derivatives","ETHF0:USTF0",1761218327366,0.8441,3878.1,3878.0,1.75054049]
["bitfinex-derivatives","ETHF0:USTF0",1761218327664,0.4229,3878.1,3878.0,1.75054049]
["bitfinex-derivatives","ETHF0:USTF0",1761218328268,0.46405,3878.2,3878.0,1.75054049]
["bitfinex-derivatives","ETHF0:USTF0",1761218328466,0.88695,3878.2,3878.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218328773,1.30815,3878.2,3878.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218328976,1.4668,3878.1,3878.0,0.00304049]
["bitfinex-derivatives","ETHF0:USTF0",1761218329165,1.4668,3878.1,3878.0,0.63094049]
["bitfinex-derivatives","ETHF0:USTF0",1761218329361,0.88693,3878.4,3878.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761218329566,0.88693,3878.4,3878.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218330281,0.4229,3878.4,3878.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218330475,0.6227,3879.0,3878.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761218330663,1.89567191,3878.9,3878.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218331569,0.58761191,3878.9,3878.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218332164,0.46396,3879.0,3878.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218332374,0.88686,3879.0,3878.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218332570,1.89594396,3879.0,3878.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218333566,1.05184396,3879.0,3878.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218335373,0.58788396,3879.0,3878.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218335579,0.58788396,3879.1,3878.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761218335777,0.46394,3879.1,3879.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761218336167,1.05271327,3879.1,3879.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761218336479,2.51951327,3879.1,3879.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761218336868,0.8869,3878.6,3878.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761218337480,0.464,3878.6,3878.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761218338981,0.8869,3878.6,3878.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761218339181,1.48271282,3878.6,3878.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761218340068,1.05981282,3878.6,3878.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761218340473,0.46394,3879.1,3878.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761218340671,0.46394,3879.1,3879.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218340873,1.06062389,3879.1,3879.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218341284,3.93200137,3879.1,3879.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218341577,1.97990137,3879.1,3879.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218341779,0.59668389,3879.1,3879.0,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1761218342778,0.59668389,3879.1,3879.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218342979,0.59668389,3879.1,3879.0,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1761218346283,1.61782389,3879.1,3879.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218346477,3.01272389,3879.1,3879.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218346682,2.41609,3878.7,3878.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761218346985,3.01277389,3878.7,3878.6,1.3835455]
["bitfinex-derivatives","ETHF0:USTF0",1761218349683,2.15377389,3878.7,3878.6,1.9444455]
["bitfinex-derivatives","ETHF0:USTF0",1761218351886,2.4161,3878.6,3878.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761218352091,4.38980831,3878.6,3878.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761218352595,3.53080831,3878.6,3878.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218353296,2.15378389,3878.6,3878.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218353492,1.61788389,3878.6,3878.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218354402,2.99490831,3878.6,3878.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218354793,0.59668389,3878.6,3878.5,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1761218355194,1.97370831,3878.7,3878.5,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1761218355398,0.59668389,3878.6,3878.5,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1761218356107,0.91826506,3878.6,3878.5,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1761218356295,1.93946506,3878.6,3878.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218356604,1.61788389,3878.6,3878.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218357004,2.15378389,3878.6,3878.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761218357697,1.15388389,3878.6,3878.5,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1761218358000,1.51526864,3878.6,3878.5,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1761218358596,0.91858475,3878.6,3878.5,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1761218359099,1.93977475,3878.7,3878.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761218359404,3.07579939,3878.7,3878.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761218360107,2.53989939,3878.7,3878.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761218361300,2.53989939,3878.7,3878.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761218361507,2.07590939,3878.7,3878.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761218361703,1.51870939,3878.7,3878.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761218361903,0.91858475,3878.7,3878.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761218362598,1.51870939,3878.7,3878.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761218363007,0.91858475,3878.8,3878.7,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1761218363307,0.91858475,3879.1,3879.0,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761218363505,1.51893204,3879.1,3879.0,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1761218364210,0.60034729,3879.1,3879.0,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1761218365408,0.60034729,3879.1,3879.0,7.76135]
["bitfinex-derivatives","ETHF0:USTF0",1761218366396,0.00314486,3879.2,3879.1,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761218366603,0.91858475,3879.9,3879.8,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1761218367212,3.16181475,3880.0,3879.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761218367404,3.45261475,3880.0,3879.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761218367605,3.45486138,3880.0,3879.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761218368200,2.24547663,3880.0,3879.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761218368400,1.78164663,3880.0,3879.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761218369408,0.99634663,3880.0,3879.9,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1761218369711,0.00224663,3880.0,3879.9,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1761218370508,0.49764663,3880.0,3879.9,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1761218370714,2.26867663,3880.0,3879.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761218371008,2.55737663,3880.0,3879.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761218371515,2.26867663,3880.0,3879.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761218373709,2.55737663,3880.0,3879.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761218373910,2.55737663,3880.0,3879.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761218373911,1.2946,3879.7,3879.6,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1761218374114,0.00224663,3880.0,3879.9,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1761218375213,1.41398475,3880.9,3880.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761218375410,1.41398475,3881.0,3880.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761218375617,1.41398475,3881.0,3880.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761218375916,1.41398475,3881.0,3880.9,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1761218376109,1.41688469,3881.0,3880.9,2.30025536]
["bitfinex-derivatives","ETHF0:USTF0",1761218376304,1.88059469,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218376509,0.96200994,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218376710,1.76120994,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218377018,0.96200994,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218377518,1.76120994,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218378507,2.35662836,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218378814,1.09371836,3881.0,3880.9,2.30025536]
["bitfinex-derivatives","ETHF0:USTF0",1761218380716,1.55742836,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218380914,2.86462836,3881.0,3880.9,1.30212536]
["bitfinex-derivatives","ETHF0:USTF0",1761218381615,2.86462836,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218383822,2.40091836,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218384024,2.86462836,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218384525,2.06542836,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218384722,2.86462836,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218387919,3.15332836,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218388126,3.15332836,3881.0,3880.9,0.51512536]
["bitfinex-derivatives","ETHF0:USTF0",1761218389825,4.07191311,3881.0,3880.9,1.30212536]
["bitfinex-derivatives","ETHF0:USTF0",1761218390025,3.15332836,3881.0,3880.9,1.30212536]
["bitfinex-derivatives","ETHF0:USTF0",1761218390225,2.86462836,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218390520,4.07191311,3881.0,3880.9,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1761218390826,3.15332836,3881.0,3880.9,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1761218391022,4.06991161,3881.0,3880.9,0.51512536]
["bitfinex-derivatives","ETHF0:USTF0",1761218391225,3.78161187,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218391427,2.98241187,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218391725,0.59831836,3881.0,3880.9,2.30024536]
["bitfinex-derivatives","ETHF0:USTF0",1761218392419,1.60171836,3881.0,3880.9,1.83652536]
["bitfinex-derivatives","ETHF0:USTF0",1761218392621,2.55790994,3881.0,3880.9,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1761218392813,4.5294416,3881.0,3880.9,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1761218393217,3.15332836,3881.0,3880.9,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1761218393424,3.35654156,3881.0,3880.9,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1761218393819,3.15332836,3881.0,3880.9,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1761218395023,3.35666183,3881.0,3880.9,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1761218396024,1.0034,3880.1,3880.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761218396326,2.39801842,3880.1,3880.0,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1761218396526,2.39801842,3880.1,3880.0,2.60583]
["bitfinex-derivatives","ETHF0:USTF0",1761218397028,2.39801842,3880.1,3880.0,2.60889179]
["bitfinex-derivatives","ETHF0:USTF0",1761218397430,2.39801842,3880.1,3880.0,2.30099179]
["bitfinex-derivatives","ETHF0:USTF0",1761218397630,2.39801842,3880.1,3880.0,1.83716179]
["bitfinex-derivatives","ETHF0:USTF0",1761218397923,2.39801842,3880.1,3880.0,2.30099179]
["bitfinex-derivatives","ETHF0:USTF0",1761218398130,2.39801842,3880.1,3880.0,2.60889179]
["bitfinex-derivatives","ETHF0:USTF0",1761218399328,1.59881842,3880.1,3880.0,2.60889179]
["bitfinex-derivatives","ETHF0:USTF0",1761218400230,2.06263842,3880.1,3880.0,2.14506179]
["bitfinex-derivatives","ETHF0:USTF0",1761218400430,2.75063842,3880.1,3880.0,1.83716179]
["bitfinex-derivatives","ETHF0:USTF0",1761218401327,3.66951589,3880.1,3880.0,0.00306179]
["bitfinex-derivatives","ETHF0:USTF0",1761218401527,3.66951589,3880.1,3879.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761218401528,2.35669,3879.5,3879.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761218401729,3.87095532,3879.5,3879.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761218402534,2.20591842,3879.5,3879.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761218402934,1.51791842,3879.5,3879.4,1.59594445]
["bitfinex-derivatives","ETHF0:USTF0",1761218403134,3.40706532,3879.5,3879.4,0.48604445]
["bitfinex-derivatives","ETHF0:USTF0",1761218403434,2.48821842,3879.5,3879.4,0.48604445]
["bitfinex-derivatives","ETHF0:USTF0",1761218403933,0.59541842,3879.5,3879.4,1.59594445]
["bitfinex-derivatives","ETHF0:USTF0",1761218404124,1.72261842,3879.5,3879.4,1.59594445]
["bitfinex-derivatives","ETHF0:USTF0",1761218404324,2.48821842,3879.5,3879.4,0.48604445]
["bitfinex-derivatives","ETHF0:USTF0",1761218404522,2.48821842,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218404935,2.48821842,3879.5,3879.4,0.48604445]
["bitfinex-derivatives","ETHF0:USTF0",1761218405136,2.48821842,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218405635,3.87095532,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218405933,2.95210842,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218406825,3.87095532,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218408230,2.95210842,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218408435,3.86863682,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218412539,2.95210842,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218414740,2.66980842,3879.5,3879.4,1.59594445]
["bitfinex-derivatives","ETHF0:USTF0",1761218415638,2.95210842,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218416436,2.95210842,3879.5,3879.4,1.15314445]
["bitfinex-derivatives","ETHF0:USTF0",1761218416636,2.95210842,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218416842,2.95210842,3879.5,3879.4,1.15314445]
["bitfinex-derivatives","ETHF0:USTF0",1761218417030,2.51290842,3879.5,3879.4,1.15314445]
["bitfinex-derivatives","ETHF0:USTF0",1761218417341,1.72261842,3879.5,3879.4,1.59594445]
["bitfinex-derivatives","ETHF0:USTF0",1761218417533,2.18650842,3879.5,3879.4,1.59594445]
["bitfinex-derivatives","ETHF0:USTF0",1761218417938,2.66980842,3879.5,3879.4,1.59594445]
["bitfinex-derivatives","ETHF0:USTF0",1761218419941,2.95210842,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218420145,2.95210842,3879.5,3879.4,1.15314445]
["bitfinex-derivatives","ETHF0:USTF0",1761218420340,2.66980842,3879.5,3879.4,1.59594445]
["bitfinex-derivatives","ETHF0:USTF0",1761218420936,2.66980842,3879.5,3879.4,1.15314445]
["bitfinex-derivatives","ETHF0:USTF0",1761218421246,3.86863682,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218422340,2.95210842,3879.5,3879.4,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761218422541,0.9225,3878.7,3878.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761218422746,2.66841743,3878.7,3878.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761218424245,2.20442743,3878.7,3878.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761218424446,0.59392743,3878.7,3878.6,2.05985915]
["bitfinex-derivatives","ETHF0:USTF0",1761218424938,1.03312743,3878.7,3878.6,1.59585915]
["bitfinex-derivatives","ETHF0:USTF0",1761218425541,2.08752743,3878.7,3878.6,1.59585915]
["bitfinex-derivatives","ETHF0:USTF0",1761218427746,2.55151743,3878.7,3878.6,0.00255915]
["bitfinex-derivatives","ETHF0:USTF0",1761218428250,2.55151743,3878.7,3878.6,1.02925915]
["bitfinex-derivatives","ETHF0:USTF0",1761218428434,3.46795915,3878.7,3878.6,1.02925915]
["bitfinex-derivatives","ETHF0:USTF0",1761218429248,3.00396915,3878.7,3878.6,1.02925915]
["bitfinex-derivatives","ETHF0:USTF0",1761218429444,3.00396915,3878.7,3878.6,1.93645915]
["bitfinex-derivatives","ETHF0:USTF0",1761218429651,0.59392743,3878.7,3878.6,1.93645915]
["bitfinex-derivatives","ETHF0:USTF0",1761218431050,0.91644172,3879.1,3879.0,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1761218431249,1.5124953,3879.1,3879.0,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1761218433051,0.59605358,3879.1,3879.0,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1761218433239,0.86452,3879.3,3879.2,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1761218433444,2.48561684,3879.3,3879.2,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1761218433644,2.48561684,3879.3,3879.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761218434754,0.59619684,3879.3,3879.2,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1761218435052,0.91644172,3879.5,3879.4,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761218435249,1.91348328,3879.5,3879.4,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761218435554,1.51288328,3879.5,3879.4,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761218435854,0.91644172,3879.5,3879.4,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761218436251,0.91644172,3879.6,3879.5,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1761218436651,0.91644172,3879.9,3879.8,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1761218436963,0.91644172,3879.9,3879.8,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1761218437250,0.91644172,3880.0,3879.9,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1761218437455,0.91644172,3880.1,3880.0,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1761218438447,0.91644172,3880.2,3880.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1761218439347,0.91644172,3880.3,3880.2,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1761218439655,0.91644172,3880.5,3880.4,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1761218439861,0.91644172,3880.6,3880.5,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1761218440245,0.91644172,3880.7,3880.6,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1761218440561,1.92054172,3880.7,3880.6,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1761218440755,2.51647138,3880.7,3880.6,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1761218441356,0.99652966,3880.7,3880.6,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1761218442260,1.60002966,3880.7,3880.6,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1761218442456,0.99652966,3880.7,3880.6,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1761218442960,0.59592966,3880.7,3880.6,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1761218444459,0.00289994,3881.0,3880.6,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1761218444460,0.00289994,3881.0,3880.9,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1761218444857,0.59781335,3881.0,3880.9,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1761218445367,0.00289994,3881.0,3880.9,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1761218450263,1.0041,3882.0,3881.9,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1761218450467,2.06143146,3882.0,3881.9,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1761218450766,1.59784146,3882.0,3881.9,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1761218451366,0.99695043,3882.0,3881.9,1.9069196]
["bitfinex-derivatives","ETHF0:USTF0",1761218451666,0.59635043,3882.0,3881.9,1.9069196]
["bitfinex-derivatives","ETHF0:USTF0",1761218456473,0.00260897,3882.0,3881.9,1.9069196]
["bitfinex-derivatives","ETHF0:USTF0",1761218457071,0.59600448,3882.0,3881.9,1.9069196]
["bitfinex-derivatives","ETHF0:USTF0",1761218460563,1.90550448,3882.0,3881.9,1.9069196]
["bitfinex-derivatives","ETHF0:USTF0",1761218461768,1.90550448,3882.0,3881.9,1.8019196]
["bitfinex-derivatives","ETHF0:USTF0",1761218463264,2.8219462,3882.0,3881.9,1.8019196]
["bitfinex-derivatives","ETHF0:USTF0",1761218464378,1.90550448,3882.0,3881.9,1.8019196]
["bitfinex-derivatives","ETHF0:USTF0",1761218464874,1.90550448,3882.0,3881.9,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1761218464875,2.13210448,3882.0,3881.9,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1761218465081,2.59790285,3882.0,3881.9,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1761218465274,3.51434457,3882.0,3881.9,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1761218465779,2.59790285,3882.0,3881.9,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1761218466175,3.05516387,3882.0,3881.9,0.8363196]
["bitfinex-derivatives","ETHF0:USTF0",1761218466380,2.82856387,3882.0,3881.9,1.7540196]
["bitfinex-derivatives","ETHF0:USTF0",1761218466982,1.90771285,3882.0,3881.9,1.7540196]
["bitfinex-derivatives","ETHF0:USTF0",1761218467472,2.82856387,3882.0,3881.9,1.7540196]
["bitfinex-derivatives","ETHF0:USTF0",1761218468289,1.90771285,3882.0,3881.9,1.7540196]
["bitfinex-derivatives","ETHF0:USTF0",1761218469481,1.37211285,3882.0,3881.9,1.7540196]
["bitfinex-derivatives","ETHF0:USTF0",1761218469677,0.98571285,3882.0,3881.9,1.7540196]
["bitfinex-derivatives","ETHF0:USTF0",1761218469976,0.59821285,3882.0,3881.9,1.7540196]
["bitfinex-derivatives","ETHF0:USTF0",1761218471379,0.92305775,3882.6,3882.5,1.97983]
["bitfinex-derivatives","ETHF0:USTF0",1761218471576,1.31055775,3882.6,3882.5,1.97983]
["bitfinex-derivatives","ETHF0:USTF0",1761218471776,0.92305775,3882.7,3882.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761218471981,0.3875,3882.8,3882.7,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1761218472478,0.38993656,3882.8,3882.7,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1761218472681,0.92553656,3882.8,3882.7,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1761218472878,1.31193656,3882.8,3882.7,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1761218473079,0.00243656,3882.8,3882.7,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1761218474376,0.38993656,3882.8,3882.7,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1761218474684,0.46359,3882.0,3881.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761218474879,0.46359,3882.0,3881.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761218474880,1.99969,3882.0,3881.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761218475074,2.92347557,3882.0,3881.9,0.3727096]
["bitfinex-derivatives","ETHF0:USTF0",1761218475274,1.99969,3882.0,3881.9,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1761218475680,3.37796035,3882.0,3881.9,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1761218476276,1.99969,3882.0,3881.9,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1761218476482,3.38543786,3882.0,3881.9,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1761218478083,1.99969,3882.0,3881.9,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1761218482586,1.3095,3882.0,3881.9,1.7540196]
["bitfinex-derivatives","ETHF0:USTF0",1761218482794,2.69452931,3882.0,3881.9,1.7540196]
["bitfinex-derivatives","ETHF0:USTF0",1761218482993,0.7739,3882.0,3881.9,1.7540196]
["bitfinex-derivatives","ETHF0:USTF0",1761218483285,1.38502931,3882.1,3881.9,1.7540196]
["bitfinex-derivatives","ETHF0:USTF0",1761218483286,0.92322436,3882.2,3882.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1761218483684,1.51803872,3882.2,3882.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1761218484098,0.59481436,3882.2,3882.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1761218487292,0.59481436,3882.2,3882.1,6.75128]
["bitfinex-derivatives","ETHF0:USTF0",1761218487887,0.00243656,3882.8,3882.7,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1761218488891,0.72643656,3882.8,3882.7,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1761218489194,1.24613656,3882.8,3882.7,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1761218490093,0.72643656,3882.8,3882.7,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1761218490288,0.36603656,3882.8,3882.7,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1761218490589,0.00243656,3882.8,3882.7,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1761218493095,0.00243656,3882.8,3882.7,11.2638041]
["bitfinex-derivatives","ETHF0:USTF0",1761218493888,0.00243656,3882.8,3882.7,11.12761]
["bitfinex-derivatives","ETHF0:USTF0",1761218494094,0.38043656,3882.8,3882.7,11.12761]
["bitfinex-derivatives","ETHF0:USTF0",1761218494390,0.00243656,3882.8,3882.7,11.12761]
["bitfinex-derivatives","ETHF0:USTF0",1761218494594,1.2581,3883.7,3883.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761218494898,1.72149,3883.7,3883.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761218495096,1.2581,3883.7,3883.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761218495393,1.2581,3883.7,3883.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761218495895,1.26039561,3883.7,3883.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761218496194,0.38029561,3883.7,3883.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761218496400,0.00229561,3883.7,3883.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761218497495,0.33684436,3884.6,3884.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761218497796,0.7384,3884.7,3884.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761218497990,1.2581,3884.7,3884.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1761218498187,1.2581,3884.7,3884.6,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761218498392,1.2581,3884.7,3884.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1761218498598,0.90043486,3884.7,3884.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1761218499110,0.38073486,3884.7,3884.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1761218499402,0.90043486,3884.7,3884.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1761218499703,0.38073486,3884.7,3884.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1761218499898,0.00273486,3884.7,3884.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1761218500502,0.00273486,3884.7,3884.6,11.10618]
["bitfinex-derivatives","ETHF0:USTF0",1761218500694,0.38073486,3884.7,3884.6,11.10618]
["bitfinex-derivatives","ETHF0:USTF0",1761218501400,0.00273486,3884.7,3884.6,11.10618]
["bitfinex-derivatives","ETHF0:USTF0",1761218502098,0.38073486,3884.7,3884.6,11.10618]
["bitfinex-derivatives","ETHF0:USTF0",1761218502505,0.38073486,3884.7,3884.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1761218502694,0.38073486,3884.7,3884.6,8.87318]
["bitfinex-derivatives","ETHF0:USTF0",1761218503001,0.00273486,3884.7,3884.6,8.87318]
["bitfinex-derivatives","ETHF0:USTF0",1761218503398,0.00273486,3884.7,3884.6,11.10418]
["bitfinex-derivatives","ETHF0:USTF0",1761218503607,1.26083486,3884.7,3884.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761218503791,1.26083486,3884.7,3884.6,10.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761218503986,0.74113486,3884.7,3884.6,10.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761218504590,1.26083486,3884.7,3884.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761218504797,1.2581,3884.4,3884.3,5.49701]
["bitfinex-derivatives","ETHF0:USTF0",1761218505001,1.2581,3884.4,3884.3,4.96321]
["bitfinex-derivatives","ETHF0:USTF0",1761218505395,1.2581,3884.4,3884.3,5.49701]
["bitfinex-derivatives","ETHF0:USTF0",1761218505805,1.2581,3884.4,3884.3,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1761218506790,1.2581,3884.4,3883.7,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1761218506791,1.2581,3884.2,3884.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761218506994,1.84297535,3884.2,3884.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761218508806,0.8801,3884.0,3883.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761218508999,1.84297535,3884.0,3883.9,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1761218509200,1.84297535,3884.0,3883.9,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1761218509899,0.58487535,3884.0,3883.9,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1761218510109,0.8977,3884.3,3884.2,1.70423]
["bitfinex-derivatives","ETHF0:USTF0",1761218510298,0.58564159,3884.3,3884.2,1.70423]
["bitfinex-derivatives","ETHF0:USTF0",1761218510699,1.26083486,3884.7,3884.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1761218511004,1.84641762,3884.7,3884.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1761218511600,1.84641762,3884.7,3884.6,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761218511797,0.378,3884.1,3884.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761218511998,1.2581,3884.1,3884.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761218512199,1.2581,3884.1,3884.0,1.70425]
["bitfinex-derivatives","ETHF0:USTF0",1761218512394,1.2581,3884.1,3884.0,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1761218512906,0.7384,3884.1,3884.0,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1761218513496,0.7384,3884.1,3883.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761218513707,1.2581,3883.9,3883.8,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1761218513910,1.84427542,3883.9,3883.8,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1761218514415,2.30764542,3883.9,3883.8,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1761218514908,1.84427542,3883.9,3883.8,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1761218515508,1.2581,3883.7,3883.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761218515704,1.2581,3883.7,3883.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761218515910,1.3248471,3883.7,3883.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761218516512,1.2581,3884.0,3883.9,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1761218516712,1.84475426,3884.0,3883.9,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1761218518007,2.30810426,3884.0,3883.9,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1761218518409,1.84475426,3884.0,3883.9,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1761218519806,1.84475426,3884.0,3883.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761218520005,1.1778,3883.6,3883.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1761218520207,1.76445426,3883.6,3883.5,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1761218520404,2.22785426,3883.6,3883.5,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1761218520605,2.22785426,3883.6,3883.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761218520910,1.76445426,3883.6,3883.5,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1761218521108,2.22785426,3883.6,3883.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761218521311,1.64124,3883.3,3883.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761218521618,2.22789426,3883.3,3883.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761218522107,2.22789426,3883.3,3883.2,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1761218522108,0.58665426,3883.3,3883.2,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1761218522310,1.1778,3884.0,3883.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761218522608,2.22747628,3884.0,3883.9,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1761218522803,0.92812628,3884.0,3883.9,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1761218523204,0.58632628,3884.0,3883.9,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1761218523914,0.92812628,3884.0,3883.9,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1761218524115,1.76412628,3884.0,3883.9,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1761218524311,2.43068628,3884.0,3883.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761218524515,2.43068628,3884.0,3883.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761218525013,1.12847,3883.9,3883.6,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1761218525315,1.1778,3883.7,3883.6,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1761218525512,1.76412628,3883.7,3883.6,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1761218526420,0.92812628,3883.7,3883.6,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1761218527710,1.39151628,3883.7,3883.6,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1761218527916,1.76412628,3883.7,3883.6,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1761218529002,0.58632628,3883.7,3883.6,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1761218529216,1.39278343,3883.9,3883.8,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1761218529406,2.22878343,3883.9,3883.8,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1761218529605,2.22878343,3883.9,3883.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761218529815,2.22878343,3883.9,3883.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761218530219,2.22878343,3883.9,3883.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761218530917,1.64118,3883.8,3883.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761218531109,2.22879343,3883.8,3883.7,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1761218531310,2.22879343,3883.8,3883.7,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1761218531913,1.76541343,3883.8,3883.7,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1761218532719,0.92941343,3883.8,3883.7,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1761218534607,0.8545,3883.4,3883.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761218534812,2.22884343,3883.4,3883.3,10.66274]
["bitfinex-derivatives","ETHF0:USTF0",1761218535022,2.22884343,3883.4,3883.3,11.00134]
["bitfinex-derivatives","ETHF0:USTF0",1761218535818,3.15230176,3883.4,3883.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761218536019,3.15230176,3883.4,3883.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1761218536220,3.15230176,3883.4,3883.3,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1761218536420,3.15230176,3883.4,3883.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761218536812,1.76541343,3883.4,3883.3,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1761218537015,0.58761343,3883.4,3883.3,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1761218537217,3.15298699,3883.6,3883.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761218537415,2.68957699,3883.6,3883.5,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1761218537917,2.68957699,3883.6,3883.5,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1761218538316,1.76611866,3883.6,3883.5,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1761218540114,2.22951866,3883.6,3883.5,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1761218540822,2.22951866,3883.6,3883.5,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1761218541521,0.58831866,3883.6,3883.5,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1761218542323,1.39351866,3883.6,3883.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761218542525,2.22951866,3883.6,3883.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761218542825,3.15297699,3883.6,3883.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761218543219,3.15297699,3883.6,3883.5,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1761218543611,2.31697699,3883.6,3883.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761218543816,3.15297699,3883.6,3883.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761218544016,1.25341866,3883.6,3883.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761218544424,2.17687699,3883.6,3883.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761218544724,1.76611866,3883.6,3883.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761218545425,0.93011866,3883.6,3883.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761218546020,1.54143,3883.4,3883.3,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1761218546215,2.12974866,3883.4,3883.3,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1761218546922,1.66631866,3883.4,3883.3,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1761218547122,2.12974866,3883.4,3883.3,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1761218548825,1.66631866,3883.4,3883.3,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1761218549227,1.21401866,3883.4,3883.3,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1761218549528,0.58831866,3883.4,3883.3,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1761218549716,1.38685833,3883.6,3883.5,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1761218549916,2.44745833,3883.6,3883.5,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1761218550122,3.03663801,3883.6,3883.5,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1761218550322,2.57323801,3883.6,3883.5,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1761218550727,3.03663801,3883.6,3883.5,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1761218552323,2.11317968,3883.6,3883.5,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1761218552731,2.11317968,3883.6,3883.5,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761218553030,2.11317968,3883.6,3883.5,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1761218553226,2.57522606,3883.6,3883.5,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1761218553432,0.58917968,3883.6,3883.5,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1761218554127,0.58917968,3883.6,3883.5,6.71181]
["bitfinex-derivatives","ETHF0:USTF0",1761218554331,2.15433417,3884.7,3884.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761218554531,2.91163417,3884.7,3884.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761218554729,0.92429,3884.6,3884.4,10.59891]
["bitfinex-derivatives","ETHF0:USTF0",1761218554934,1.0606,3884.5,3884.4,10.59891]
["bitfinex-derivatives","ETHF0:USTF0",1761218555129,1.0606,3884.5,3884.4,10.93690433]
["bitfinex-derivatives","ETHF0:USTF0",1761218555630,1.5239,3884.5,3884.4,0.65269433]
["bitfinex-derivatives","ETHF0:USTF0",1761218555826,1.0606,3884.5,3884.4,1.86390433]
["bitfinex-derivatives","ETHF0:USTF0",1761218556028,0.3033,3884.5,3884.4,1.86390433]
["bitfinex-derivatives","ETHF0:USTF0",1761218556230,1.0606,3884.5,3884.4,1.86390433]
["bitfinex-derivatives","ETHF0:USTF0",1761218556930,0.3033,3884.5,3884.4,1.86390433]
["bitfinex-derivatives","ETHF0:USTF0",1761218557429,0.00273486,3884.7,3884.6,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1761218557430,0.30603486,3884.7,3884.6,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1761218557630,0.30603486,3884.7,3884.6,1.86387433]
["bitfinex-derivatives","ETHF0:USTF0",1761218557933,0.00273486,3884.7,3884.6,1.86387433]
["bitfinex-derivatives","ETHF0:USTF0",1761218558734,0.00273486,3884.7,3884.6,1.86327082]
["bitfinex-derivatives","ETHF0:USTF0",1761218559927,0.00273486,3884.7,3884.6,2.01651776]
["bitfinex-derivatives","ETHF0:USTF0",1761218560437,0.00273486,3884.7,3884.6,1.86327082]
["bitfinex-derivatives","ETHF0:USTF0",1761218560840,0.00273486,3884.7,3884.6,2.01633545]
["bitfinex-derivatives","ETHF0:USTF0",1761218561039,0.00273486,3884.7,3884.6,11.38533545]
["bitfinex-derivatives","ETHF0:USTF0",1761218567449,0.00273486,3884.7,3884.6,2.01633545]
["bitfinex-derivatives","ETHF0:USTF0",1761218567744,0.00273486,3884.7,3884.6,11.38133545]
["bitfinex-derivatives","ETHF0:USTF0",1761218577652,0.00273486,3884.7,3884.6,11.38041178]
["bitfinex-derivatives","ETHF0:USTF0",1761218580258,0.00273486,3884.7,3884.6,11.04394463]
["bitfinex-derivatives","ETHF0:USTF0",1761218580460,0.00273486,3884.7,3884.6,11.38071698]
["bitfinex-derivatives","ETHF0:USTF0",1761218580649,0.00273486,3884.7,3884.6,11.04394463]
["bitfinex-derivatives","ETHF0:USTF0",1761218581149,0.00273486,3884.7,3884.6,11.38074222]
["bitfinex-derivatives","ETHF0:USTF0",1761218581457,0.31393486,3884.7,3884.6,11.38074222]
["bitfinex-derivatives","ETHF0:USTF0",1761218581755,0.00273486,3884.7,3884.6,11.38074222]
["bitfinex-derivatives","ETHF0:USTF0",1761218581958,0.00273486,3884.7,3884.6,11.04394463]
["bitfinex-derivatives","ETHF0:USTF0",1761218582256,0.00273486,3884.7,3884.6,11.38116515]
["bitfinex-derivatives","ETHF0:USTF0",1761218582456,0.58215982,3884.7,3884.6,11.38116515]
["bitfinex-derivatives","ETHF0:USTF0",1761218582654,0.58215982,3884.7,3884.6,11.38117527]
["bitfinex-derivatives","ETHF0:USTF0",1761218583054,0.00273486,3884.7,3884.6,11.38117527]
["bitfinex-derivatives","ETHF0:USTF0",1761218583558,0.58265663,3884.7,3884.6,11.38117527]
["bitfinex-derivatives","ETHF0:USTF0",1761218589861,0.92527203,3885.1,3885.0,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1761218590058,0.92527203,3885.5,3885.4,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1761218590257,1.38846479,3885.8,3885.4,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1761218590258,0.92527203,3885.6,3885.5,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1761218590461,0.92527203,3885.6,3885.5,2.02471064]
["bitfinex-derivatives","ETHF0:USTF0",1761218590758,0.92527203,3885.9,3885.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761218590957,0.92527203,3886.1,3886.0,1.68742]
["bitfinex-derivatives","ETHF0:USTF0",1761218591255,1.04990351,3886.1,3886.0,10.15035064]
["bitfinex-derivatives","ETHF0:USTF0",1761218591450,1.04990351,3886.1,3886.0,10.45155064]
["bitfinex-derivatives","ETHF0:USTF0",1761218591650,1.04990351,3886.1,3886.0,10.90735064]
["bitfinex-derivatives","ETHF0:USTF0",1761218592163,1.04990351,3886.1,3886.0,1.55735064]
["bitfinex-derivatives","ETHF0:USTF0",1761218592359,1.04990351,3886.1,3886.0,11.37365064]
["bitfinex-derivatives","ETHF0:USTF0",1761218592547,0.00280351,3886.1,3886.0,11.37365064]
["bitfinex-derivatives","ETHF0:USTF0",1761218594855,3.51e-06,3886.1,3886.0,16.37365064]
["bitfinex-derivatives","ETHF0:USTF0",1761218595054,1.67847203,3887.5,3887.4,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1761218595257,0.3112,3887.5,3887.4,11.18908064]
["bitfinex-derivatives","ETHF0:USTF0",1761218595455,0.7532,3887.5,3887.4,11.18908064]
["bitfinex-derivatives","ETHF0:USTF0",1761218596052,0.31341971,3887.5,3887.4,11.18908064]
["bitfinex-derivatives","ETHF0:USTF0",1761218597056,0.00221971,3887.5,3887.4,1.84208064]
["bitfinex-derivatives","ETHF0:USTF0",1761218597369,1.23111971,3887.5,3887.4,6.28423064]
["bitfinex-derivatives","ETHF0:USTF0",1761218598059,1.23111971,3887.5,3887.4,6.58543064]
["bitfinex-derivatives","ETHF0:USTF0",1761218598262,1.04931971,3887.5,3887.4,7.04123064]
["bitfinex-derivatives","ETHF0:USTF0",1761218598765,1.04931971,3887.5,3887.4,7.32613064]
["bitfinex-derivatives","ETHF0:USTF0",1761218599062,1.04931971,3887.5,3887.4,1.37913064]
["bitfinex-derivatives","ETHF0:USTF0",1761218599761,1.51225971,3887.5,3887.4,1.37913064]
["bitfinex-derivatives","ETHF0:USTF0",1761218600162,1.51225971,3887.5,3886.5,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1761218600163,0.442,3887.0,3886.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761218600366,1.0471,3887.0,3886.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761218600863,1.5101,3887.0,3886.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761218601268,1.5101,3887.0,3886.9,1.50491]
["bitfinex-derivatives","ETHF0:USTF0",1761218601861,1.51013,3886.7,3886.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761218602068,1.5102,3886.1,3885.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761218602257,1.0471,3885.9,3885.8,4.97314]
["bitfinex-derivatives","ETHF0:USTF0",1761218602662,1.0471,3885.9,3885.8,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761218603762,1.0471,3885.9,3885.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761218603963,1.0471,3885.9,3885.8,10.84504]
["bitfinex-derivatives","ETHF0:USTF0",1761218604268,1.51023,3885.9,3885.8,10.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761218604567,1.51023,3885.9,3885.8,10.84504]
["bitfinex-derivatives","ETHF0:USTF0",1761218605566,1.0471,3885.9,3885.8,10.84504]
["bitfinex-derivatives","ETHF0:USTF0",1761218605969,0.88726,3885.6,3885.5,0.9766334]
["bitfinex-derivatives","ETHF0:USTF0",1761218606164,1.46026,3885.6,3885.5,0.0025334]
["bitfinex-derivatives","ETHF0:USTF0",1761218607160,0.46316,3885.6,3885.5,1.1443334]
["bitfinex-derivatives","ETHF0:USTF0",1761218607365,0.9971,3885.6,3885.5,0.9766334]
["bitfinex-derivatives","ETHF0:USTF0",1761218607558,1.46026,3885.6,3885.5,0.0025334]
["bitfinex-derivatives","ETHF0:USTF0",1761218607968,1.46026,3885.6,3885.5,0.6941334]
["bitfinex-derivatives","ETHF0:USTF0",1761218608173,0.9971,3885.6,3885.5,1.6075134]
["bitfinex-derivatives","ETHF0:USTF0",1761218608365,0.2786,3885.6,3885.5,1.6075134]
["bitfinex-derivatives","ETHF0:USTF0",1761218609463,0.704,3885.9,3885.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761218609663,1.0,3885.9,3885.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761218610656,1.0,3885.9,3885.8,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761218611265,0.5671,3885.9,3885.8,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761218612261,0.5671,3885.9,3885.8,1.78721251]
["bitfinex-derivatives","ETHF0:USTF0",1761218613663,1.46313,3885.9,3885.8,1.32407251]
["bitfinex-derivatives","ETHF0:USTF0",1761218614770,0.92527203,3886.9,3886.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761218615069,0.4329,3886.7,3886.6,0.88687251]
["bitfinex-derivatives","ETHF0:USTF0",1761218615367,0.4329,3886.7,3885.5,1.09265806]
["bitfinex-derivatives","ETHF0:USTF0",1761218615368,1.0,3885.6,3885.5,0.5513334]
["bitfinex-derivatives","ETHF0:USTF0",1761218615767,0.704,3885.9,3885.5,0.1712334]
["bitfinex-derivatives","ETHF0:USTF0",1761218615958,1.46305,3886.6,3886.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761218616158,1.46305,3886.6,3886.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761218616364,1.0,3886.6,3886.5,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761218616663,1.46304,3886.6,3886.5,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761218616862,0.4329,3886.3,3886.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761218617061,1.0,3886.3,3886.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761218618167,0.5671,3886.3,3886.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761218619372,1.0,3886.3,3886.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761218620469,0.5671,3886.3,3886.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761218621275,0.2711,3886.3,3886.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761218624176,1.0,3886.3,3886.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761218625071,0.5671,3886.3,3886.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761218625575,1.0,3886.3,3886.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761218627373,1.0,3886.3,3886.2,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1761218627580,1.0,3886.3,3886.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761218628780,0.5671,3886.3,3886.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761218629574,0.2711,3886.3,3886.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761218629773,2.38410673,3886.6,3886.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761218629982,2.38410673,3886.6,3886.5,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1761218630473,1.92106673,3886.6,3886.5,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761218630672,1.0,3886.6,3886.5,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1761218631285,1.92106673,3886.6,3886.5,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1761218632079,1.0,3886.6,3886.5,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1761218632483,1.46305,3886.6,3886.5,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1761218633184,1.0,3886.6,3886.5,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1761218634676,0.5671,3886.6,3886.5,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1761218634982,0.2711,3886.6,3886.5,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1761218635782,2.38410673,3886.7,3886.6,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761218636280,1.65520673,3886.7,3886.6,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761218636979,1.38410673,3886.7,3886.6,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761218637782,0.92106673,3886.7,3886.6,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761218638283,1.16702,3886.8,3886.7,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761218639281,2.5486201,3886.8,3886.7,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761218639483,2.1157201,3886.8,3886.7,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761218640672,2.5008201,3886.8,3886.7,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761218640875,2.7685201,3886.8,3886.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761218642082,2.97492708,3886.8,3886.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761218642282,1.59332698,3886.8,3886.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761218644287,1.36684,3886.6,3886.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761218644487,2.75574244,3886.6,3886.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761218645086,2.96608251,3886.6,3886.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761218645287,0.46308,3886.3,3886.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761218645483,1.82974622,3886.3,3886.2,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1761218645681,2.29282622,3886.3,3886.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761218646689,1.82974622,3886.3,3886.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761218646888,2.29282622,3886.3,3886.2,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1761218647187,1.36688,3886.3,3886.2,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1761218648790,0.98178,3886.3,3886.2,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1761218649287,1.38891933,3886.5,3886.4,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1761218649489,2.02501933,3886.5,3886.4,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1761218649689,2.29271933,3886.5,3886.4,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1761218650588,0.9038,3886.5,3886.4,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1761218650886,0.251,3886.5,3886.4,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1761218651088,1.38891933,3886.6,3886.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1761218651291,2.10296933,3886.6,3886.5,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1761218651594,2.75576933,3886.6,3886.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761218651793,2.75576933,3886.6,3886.5,1.37436]
["bitfinex-derivatives","ETHF0:USTF0",1761218653393,2.75576933,3886.6,3886.5,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1761218654091,1.63991933,3886.6,3886.5,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1761218654291,1.38891933,3886.6,3886.5,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1761218654786,2.10296933,3886.6,3886.5,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1761218654992,1.38891933,3886.6,3886.5,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1761218655290,1.38891933,3886.7,3886.6,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1761218655492,1.59921331,3886.7,3886.6,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1761218655796,0.92579659,3886.7,3886.6,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1761218656191,1.17679659,3886.8,3886.7,1.37433]
["bitfinex-derivatives","ETHF0:USTF0",1761218656390,0.251,3886.8,3886.7,1.37433]
["bitfinex-derivatives","ETHF0:USTF0",1761218657194,0.92579659,3886.9,3886.8,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1761218657593,0.92579659,3887.0,3886.9,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1761218657996,1.17679659,3887.0,3886.9,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1761218658498,0.92579659,3887.0,3886.9,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1761218659196,1.38878659,3887.1,3887.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761218659396,2.29258659,3887.1,3887.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761218659605,2.29258659,3887.1,3887.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761218660186,1.82959659,3887.1,3887.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761218660490,1.82959659,3887.1,3887.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761218661203,0.9038,3887.1,3887.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761218663698,0.251,3887.1,3887.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761218667298,1.07889,3887.1,3887.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761218667904,0.3649,3886.9,3886.6,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1761218668206,0.8566,3886.6,3886.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761218668590,0.8566,3886.6,3886.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761218668804,1.31964,3886.6,3886.5,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1761218669104,0.8566,3886.6,3886.5,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1761218669301,0.8566,3886.6,3886.5,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761218670098,0.4917,3886.6,3886.5,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761218670398,0.2474,3886.6,3886.5,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761218674006,0.2474,3886.6,3886.5,10.76146]
["bitfinex-derivatives","ETHF0:USTF0",1761218674305,0.92579659,3886.9,3886.8,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1761218674500,1.97470659,3886.9,3886.8,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1761218674810,2.20240659,3886.9,3886.8,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1761218675308,1.27664,3886.7,3886.6,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1761218675605,1.73939659,3886.9,3886.8,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1761218675905,2.20240659,3886.9,3886.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761218676106,2.20240659,3886.9,3886.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761218676611,2.20240659,3886.9,3886.8,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1761218677606,1.73939659,3886.9,3886.8,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1761218677910,1.73939659,3886.9,3886.8,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1761218678311,0.8136,3886.9,3886.8,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1761218679231,1.73811654,3886.9,3886.8,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1761218679524,0.92451654,3886.9,3886.8,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1761218680024,1.73811654,3886.9,3886.8,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1761218680416,1.73811654,3886.9,3886.8,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761218680616,0.8136,3886.9,3886.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1761218681124,1.27661,3886.9,3886.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761218681627,1.27661,3886.9,3886.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1761218681826,1.27661,3886.9,3886.8,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1761218682822,1.27661,3886.9,3886.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761218683021,1.27663,3886.7,3886.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761218683527,0.8136,3886.7,3886.6,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1761218683727,1.27663,3886.7,3886.6,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1761218684121,0.8136,3886.7,3886.6,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1761218684523,2.20146367,3886.7,3886.6,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1761218684930,1.73843367,3886.7,3886.6,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1761218685230,1.73843367,3886.7,3886.6,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1761218685430,0.244,3886.7,3886.6,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1761218685824,1.16883367,3886.8,3886.7,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1761218686829,1.73843367,3886.8,3886.7,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1761218690031,2.20145367,3886.8,3886.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761218690834,0.8136,3886.6,3886.5,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1761218691335,0.8136,3886.6,3886.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761218691336,1.27665,3886.6,3886.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761218691629,1.27665,3886.6,3886.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761218691832,1.27665,3886.6,3886.5,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1761218692035,0.8136,3886.6,3886.5,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1761218692337,1.73865622,3886.6,3886.5,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1761218692528,2.20170622,3886.6,3886.5,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1761218693537,1.73865622,3886.6,3886.5,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1761218693728,1.73865622,3886.6,3886.5,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1761218693928,2.20170622,3886.6,3886.5,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1761218694238,0.8136,3886.6,3886.5,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1761218695738,0.4717,3886.6,3886.5,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761218695944,0.244,3886.6,3886.5,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761218696540,1.63291933,3886.8,3886.7,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1761218696940,0.244,3886.8,3886.7,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1761218697240,0.70702,3886.8,3886.7,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1761218698841,1.38891933,3886.9,3886.8,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761218699143,1.8246567,3886.9,3886.8,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1761218699441,2.2876667,3886.9,3886.8,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1761218699644,1.47194737,3886.9,3886.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761218699943,1.25953,3886.8,3886.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1761218700142,2.64751898,3886.8,3886.7,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1761218700533,2.64751898,3886.8,3886.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761218700741,2.64751898,3886.8,3886.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761218701244,2.64751898,3886.8,3886.7,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1761218701744,2.64751898,3886.8,3886.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761218702438,2.64751898,3886.8,3886.2,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1761218702439,0.4554,3886.3,3886.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761218702629,0.7965,3886.0,3885.9,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1761218702833,0.4554,3886.0,3885.9,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1761218703235,1.4895965,3886.2,3886.1,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761218703447,1.4895965,3886.2,3886.1,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1761218704039,1.1484965,3886.2,3886.1,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1761218704744,0.9251965,3886.3,3886.2,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1761218706434,1.1484965,3886.3,3886.2,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1761218706637,2.1847765,3886.3,3886.2,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1761218707038,1.7216965,3886.3,3886.2,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1761218707640,1.7216965,3886.3,3886.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761218707836,1.7216965,3886.3,3886.2,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1761218708250,0.9251965,3886.3,3886.2,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1761218708457,0.9251965,3886.4,3886.3,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1761218708749,1.4895965,3886.5,3886.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1761218708950,1.9526565,3886.5,3886.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1761218709337,2.1847565,3886.5,3886.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1761218710852,1.25956,3886.5,3886.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1761218711052,2.1847565,3886.5,3886.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1761218713752,2.1847565,3886.5,3886.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761218715752,2.1847565,3886.5,3886.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1761218716250,2.1847565,3886.5,3886.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761218718153,2.1847565,3886.5,3886.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1761218719355,2.41209917,3886.5,3886.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1761218720256,1.48690267,3886.5,3886.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1761218720462,1.48690267,3886.5,3886.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761218720654,1.62520267,3886.5,3886.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761218721155,1.62520267,3886.5,3886.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761218721353,1.48690267,3886.5,3886.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1761218723051,1.48690267,3886.5,3886.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761218725750,1.48690267,3886.5,3886.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761218725958,1.61640267,3886.5,3886.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761218726860,1.48690267,3886.5,3886.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761218727854,1.48709614,3886.5,3886.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761218728056,1.61659614,3886.5,3886.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761218728863,1.48709614,3886.5,3886.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761218730662,1.48709614,3886.5,3886.4,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761218731654,1.48709614,3886.5,3886.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761218733464,1.48709614,3886.5,3886.4,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761218734165,2.87499033,3886.5,3886.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761218734462,2.87499033,3886.5,3886.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761218734658,3.01419033,3886.5,3886.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761218734960,1.2399,3886.1,3886.0,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1761218735366,1.2399,3886.1,3886.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1761218736155,0.7768,3886.1,3886.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1761218737267,1.70285506,3886.1,3886.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1761218737466,1.70285506,3886.1,3886.0,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1761218739967,2.16595506,3886.1,3886.0,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1761218741961,1.23996,3885.6,3885.5,0.0025334]
["bitfinex-derivatives","ETHF0:USTF0",1761218742263,1.46763998,3885.6,3885.5,0.0025334]
["bitfinex-derivatives","ETHF0:USTF0",1761218743170,1.48931,3885.3,3884.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761218743469,0.5471,3885.1,3885.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761218743669,1.01032,3885.1,3885.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761218744057,1.24002,3885.1,3885.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761218744263,1.24002,3885.1,3885.0,0.90599955]
["bitfinex-derivatives","ETHF0:USTF0",1761218745064,1.24002,3885.1,3885.0,1.36923955]
["bitfinex-derivatives","ETHF0:USTF0",1761218745667,0.7768,3885.1,3885.0,1.36923955]
["bitfinex-derivatives","ETHF0:USTF0",1761218745867,0.2158,3885.3,3885.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1761218746559,1.47190777,3885.5,3885.4,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761218746759,0.5471,3885.5,3885.4,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1761218747165,1.23998,3885.5,3885.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761218747366,1.23998,3885.5,3885.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761218748274,0.7768,3885.5,3885.4,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1761218748564,1.23998,3885.5,3885.4,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1761218748771,1.23998,3885.5,3885.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761218749665,0.2158,3885.5,3885.4,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1761218750070,0.67898,3885.5,3885.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761218750578,1.01028,3885.5,3885.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761218750875,1.23998,3885.5,3885.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761218751577,1.23998,3885.5,3885.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761218751875,1.24,3885.3,3885.2,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1761218752469,1.24,3885.3,3885.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1761218753485,0.7768,3885.3,3885.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1761218754174,1.24,3885.3,3885.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1761218754470,1.24,3885.3,3885.0,0.14139955]
["bitfinex-derivatives","ETHF0:USTF0",1761218754471,0.69292,3885.2,3885.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1761218754677,0.90872,3885.2,3885.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761218755073,1.24002,3885.1,3885.0,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1761218758578,2.16482777,3885.1,3885.0,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1761218761771,1.24002,3885.1,3885.0,0.80069955]
["bitfinex-derivatives","ETHF0:USTF0",1761218761988,0.7768,3885.1,3885.0,0.80069955]
["bitfinex-derivatives","ETHF0:USTF0",1761218762280,1.24002,3885.1,3885.0,0.80069955]
["bitfinex-derivatives","ETHF0:USTF0",1761218763176,1.24002,3885.1,3885.0,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1761218763786,1.24002,3885.1,3885.0,0.23399955]
["bitfinex-derivatives","ETHF0:USTF0",1761218764086,1.24002,3885.1,3885.0,0.57959955]
["bitfinex-derivatives","ETHF0:USTF0",1761218764488,0.90872,3885.1,3885.0,1.39633955]
["bitfinex-derivatives","ETHF0:USTF0",1761218764778,0.4455,3885.1,3885.0,1.39633955]
["bitfinex-derivatives","ETHF0:USTF0",1761218765777,1.25982,3885.1,3885.0,0.93309955]
["bitfinex-derivatives","ETHF0:USTF0",1761218765979,1.25982,3885.1,3885.0,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1761218766775,1.25982,3885.1,3885.0,0.57959955]
["bitfinex-derivatives","ETHF0:USTF0",1761218767888,1.25982,3885.1,3885.0,1.26393955]
["bitfinex-derivatives","ETHF0:USTF0",1761218768283,1.25982,3885.1,3885.0,0.93309955]
["bitfinex-derivatives","ETHF0:USTF0",1761218768686,0.4455,3885.1,3885.0,1.39633955]
["bitfinex-derivatives","ETHF0:USTF0",1761218769487,0.2158,3885.1,3885.0,1.39633955]
["bitfinex-derivatives","ETHF0:USTF0",1761218769684,1.73831166,3885.4,3885.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761218769685,0.4632,3885.3,3885.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761218769991,1.60229777,3885.4,3885.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761218770192,0.2143,3885.4,3885.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761218770787,0.5654,3885.4,3885.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761218771091,2.16719777,3885.4,3885.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761218771293,2.39965474,3885.4,3885.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761218772185,1.70400777,3885.4,3885.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761218772793,1.38721166,3885.7,3885.4,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1761218772794,0.92480777,3885.5,3885.4,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1761218772984,0.2143,3885.7,3885.6,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1761218776194,1.95332777,3886.0,3885.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761218776395,2.16712777,3886.0,3885.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761218776695,0.92480777,3886.1,3886.0,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1761218776889,1.13910777,3886.1,3886.0,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1761218777190,1.49020777,3886.4,3886.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761218777401,0.5654,3886.4,3886.3,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1761218777591,0.2143,3886.4,3886.3,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1761218778586,0.3511,3886.6,3886.5,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761218778782,0.2143,3886.6,3886.5,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1761218779082,0.5654,3886.8,3886.7,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1761218779785,0.2143,3886.8,3886.7,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1761218782990,1.0284,3887.0,3886.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761218783190,1.2422,3887.0,3886.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761218784791,0.7792,3886.8,3886.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761218785894,0.3306,3886.2,3885.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761218786193,0.7851,3885.7,3885.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761218786892,0.5548,3886.0,3885.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761218787300,0.7851,3886.0,3885.9,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1761218789299,1.24822,3886.0,3885.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761218789602,0.7851,3886.0,3885.9,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1761218789899,1.24822,3886.0,3885.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761218790691,0.2242,3886.0,3885.9,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761218790895,1.01658,3886.3,3886.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761218791197,1.23298,3886.3,3886.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761218791603,0.7767,3886.1,3886.0,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1761218792006,1.2398,3886.1,3886.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761218793102,0.7767,3886.1,3886.0,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1761218793306,1.01899,3886.2,3886.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761218793501,1.23979,3886.2,3886.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761218794802,1.23979,3886.2,3886.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761218795002,0.2186,3885.7,3885.6,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761218796005,0.5559,3885.7,3885.6,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761218796401,0.2186,3885.7,3885.6,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761218797104,0.5559,3885.7,3885.6,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761218797903,0.7767,3885.7,3885.6,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761218798105,0.7767,3885.7,3885.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761218798106,0.5559,3886.0,3885.9,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1761218799210,0.7767,3886.0,3885.9,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1761218802611,1.23982,3886.0,3885.9,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1761218802810,0.7767,3886.0,3885.9,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1761218803607,0.5795,3886.0,3885.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761218803806,0.7767,3885.2,3885.0,0.46552955]
["bitfinex-derivatives","ETHF0:USTF0",1761218804014,0.7767,3885.1,3885.0,0.79983955]
["bitfinex-derivatives","ETHF0:USTF0",1761218804214,0.7767,3885.1,3885.0,0.33659955]
["bitfinex-derivatives","ETHF0:USTF0",1761218804413,1.23992,3885.1,3885.0,0.33659955]
["bitfinex-derivatives","ETHF0:USTF0",1761218804610,1.23992,3885.1,3885.0,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1761218805111,1.23992,3885.1,3885.0,0.55629955]
["bitfinex-derivatives","ETHF0:USTF0",1761218805319,0.7767,3885.1,3885.0,1.24323955]
["bitfinex-derivatives","ETHF0:USTF0",1761218805818,0.2186,3885.4,3885.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761218810113,0.68176,3885.6,3885.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761218810418,1.60561618,3885.6,3885.5,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1761218810619,0.2186,3885.6,3885.5,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1761218811112,1.23986,3885.6,3885.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761218811415,0.7767,3885.6,3885.5,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1761218812118,1.23986,3885.6,3885.5,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1761218812311,1.23986,3885.6,3885.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761218812710,1.23986,3885.6,3885.5,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1761218813111,0.90256,3885.6,3885.5,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1761218813316,2.16371618,3885.6,3885.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761218813712,2.16371618,3885.6,3885.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761218814211,2.39420111,3885.6,3885.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761218814418,1.47034493,3885.6,3885.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761218818826,1.47034493,3885.6,3885.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761218819018,0.7997,3885.2,3885.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761218819218,0.3396,3885.2,3885.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1761218819426,0.92450382,3885.5,3885.4,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1761218819625,1.15080382,3885.5,3885.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761218819926,0.92450382,3885.5,3885.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761218820327,0.92450382,3885.5,3885.4,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1761218821828,0.92450382,3885.5,3885.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761218822026,0.92450382,3885.5,3885.4,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1761218822628,0.92450382,3885.6,3885.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761218822823,1.38721166,3885.9,3885.8,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761218822824,0.92450382,3885.9,3885.8,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761218823021,0.92450382,3886.0,3885.9,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1761218823331,1.15080382,3886.0,3885.9,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1761218823622,0.92450382,3886.0,3885.9,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1761218824131,1.15080382,3886.1,3886.0,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1761218825026,1.38406963,3886.1,3886.0,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1761218826221,0.92450382,3886.1,3886.0,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1761218826925,1.15080382,3886.1,3886.0,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1761218829434,0.92450382,3886.2,3886.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761218829728,1.38401471,3886.2,3886.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761218830032,1.72361471,3886.2,3886.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761218830833,1.38401471,3886.2,3886.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761218832228,1.49600089,3886.2,3886.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761218832430,1.49600089,3886.2,3886.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761218833834,1.49600089,3886.2,3886.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761218836236,1.49600089,3886.2,3886.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761218836735,0.7997,3885.8,3885.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761218837234,0.7997,3885.8,3885.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761218837534,1.26291,3885.2,3885.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761218837927,1.26292,3885.1,3885.0,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1761218838130,2.18740578,3885.1,3885.0,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1761218838636,1.26292,3885.1,3885.0,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1761218839337,1.26292,3885.1,3885.0,0.77939955]
["bitfinex-derivatives","ETHF0:USTF0",1761218839632,0.4601,3885.1,3885.0,0.77939955]
["bitfinex-derivatives","ETHF0:USTF0",1761218839836,0.92448578,3885.3,3885.2,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761218840027,0.2263,3886.1,3886.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761218840231,0.7997,3886.1,3886.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761218841137,0.2263,3886.1,3886.0,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1761218841831,0.5659,3886.4,3886.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761218842142,1.03281846,3886.4,3886.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761218842433,0.2263,3886.4,3886.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761218844142,0.7873,3886.4,3886.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761218845540,0.4412,3886.4,3886.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761218846135,0.4412,3886.4,3886.3,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761218847041,0.7873,3886.4,3886.3,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761218849242,0.7873,3886.4,3886.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761218849544,0.7769,3886.4,3886.3,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761218850043,0.4412,3886.4,3886.3,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761218850448,0.2263,3886.4,3886.3,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761218850646,1.83962598,3887.3,3886.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218850647,0.7814,3886.9,3886.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218850846,1.47753088,3886.9,3886.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218852249,1.24441,3886.9,3886.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218852548,0.46301,3886.9,3886.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218852750,1.24439,3887.1,3887.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761218852945,1.47746093,3887.1,3887.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761218853649,1.47746093,3887.1,3887.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218854650,0.7814,3886.7,3886.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218854945,0.7814,3886.7,3886.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1761218855648,0.2275,3886.7,3886.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1761218856346,0.2275,3886.9,3886.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1761218856749,1.1572,3888.1,3886.5,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1761218856750,1.24656971,3887.5,3887.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761218857052,1.24656971,3887.5,3887.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218859451,0.46516971,3887.5,3887.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218859650,1.24656971,3887.5,3887.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218859852,0.78361971,3887.5,3887.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218860950,0.00221971,3887.5,3887.4,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1761218861142,0.78361971,3887.5,3887.4,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1761218861346,0.00221971,3887.5,3887.4,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1761218862355,0.022,3887.8,3887.7,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1761218863463,0.02467608,3887.8,3887.7,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1761218864375,0.02467608,3887.8,3887.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761218864566,0.02467608,3887.8,3887.7,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1761218865075,0.25217608,3887.8,3887.7,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1761218865266,0.02467608,3887.8,3887.7,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1761218868573,0.02467608,3887.8,3887.7,10.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761218871983,0.25217608,3887.8,3887.7,10.44681]
["bitfinex-derivatives","ETHF0:USTF0",1761218872184,0.02467608,3887.8,3887.7,10.44681]
["bitfinex-derivatives","ETHF0:USTF0",1761218875377,0.02467608,3887.8,3887.7,10.44581]
["bitfinex-derivatives","ETHF0:USTF0",1761218879485,0.25217608,3887.8,3887.7,10.44581]
["bitfinex-derivatives","ETHF0:USTF0",1761218879685,0.25217608,3887.8,3887.7,10.44381]
["bitfinex-derivatives","ETHF0:USTF0",1761218879887,0.25217608,3887.8,3887.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761218879888,1.28297608,3887.8,3887.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761218880086,0.91097,3887.2,3887.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761218880487,1.24567,3887.2,3887.1,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1761218880876,1.24567,3887.2,3887.1,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761218881284,1.24567,3887.2,3887.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761218881881,0.7827,3886.9,3886.8,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1761218882188,0.7827,3886.9,3886.8,10.12042]
["bitfinex-derivatives","ETHF0:USTF0",1761218882591,0.7827,3887.2,3887.1,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1761218883490,1.24567,3887.2,3887.1,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1761218884776,1.24567,3887.2,3887.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761218885683,1.24567,3887.2,3887.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761218889397,0.7827,3887.2,3887.1,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1761218889581,0.5495,3887.5,3887.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761218889786,0.92060718,3887.6,3887.5,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1761218890090,0.02467608,3887.8,3887.7,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1761218892383,0.92060718,3888.4,3888.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761218892691,1.47010718,3889.0,3888.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761218892893,1.47010718,3889.0,3888.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761218892894,1.70330718,3889.0,3888.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761218893084,1.94263122,3889.0,3888.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761218893286,1.02202404,3889.0,3888.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761218893490,1.02519928,3889.0,3888.9,0.77819649]
["bitfinex-derivatives","ETHF0:USTF0",1761218894996,2.07420646,3889.0,3888.9,0.00229649]
["bitfinex-derivatives","ETHF0:USTF0",1761218895196,2.07414433,3889.0,3888.9,0.00229649]
["bitfinex-derivatives","ETHF0:USTF0",1761218895586,2.53690433,3889.0,3888.9,0.00229649]
["bitfinex-derivatives","ETHF0:USTF0",1761218895888,2.53690433,3889.0,3888.9,0.54529649]
["bitfinex-derivatives","ETHF0:USTF0",1761218896091,1.02509542,3889.0,3888.9,0.77819649]
["bitfinex-derivatives","ETHF0:USTF0",1761218896486,1.02509542,3889.0,3888.9,1.24096649]
["bitfinex-derivatives","ETHF0:USTF0",1761218897487,0.45719542,3889.0,3888.9,1.24096649]
["bitfinex-derivatives","ETHF0:USTF0",1761218897691,0.00317524,3889.0,3888.9,1.24096649]
["bitfinex-derivatives","ETHF0:USTF0",1761218897891,0.00317524,3889.0,3888.9,10.44696649]
["bitfinex-derivatives","ETHF0:USTF0",1761218902198,1.24535,3889.9,3889.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761218902995,0.46269,3889.6,3889.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761218903200,1.24860063,3889.6,3889.5,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761218904195,1.24860063,3889.6,3889.5,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761218907111,0.91390063,3889.6,3889.5,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1761218907610,1.24210063,3889.6,3889.5,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1761218908002,1.24210063,3889.6,3889.5,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761218908508,1.24210063,3889.6,3889.5,10.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761218909204,1.24210063,3889.6,3889.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761218909412,1.24210063,3889.6,3889.5,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1761218910310,1.24210063,3889.6,3889.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761218910503,1.24210063,3889.6,3889.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761218911207,0.91390063,3889.6,3889.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761218911905,1.26020063,3889.6,3889.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761218912096,1.24445,3889.1,3889.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761218912303,1.24445,3889.1,3889.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761218912503,1.24445,3889.1,3889.0,10.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761218913607,1.38356,3889.0,3888.9,0.00229649]
["bitfinex-derivatives","ETHF0:USTF0",1761218913906,1.24457,3888.1,3888.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761218914110,1.24457,3888.1,3888.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761218914302,1.24457,3888.1,3888.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761218914707,1.24457,3888.1,3888.0,0.91270675]
["bitfinex-derivatives","ETHF0:USTF0",1761218915409,0.68591,3888.7,3888.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761218915609,1.24451,3888.7,3888.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761218918017,1.24451,3888.7,3888.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761218919415,1.24449,3888.8,3888.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761218919913,1.24449,3888.8,3888.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761218920218,2.16370984,3888.8,3888.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761218920513,2.16370984,3888.8,3888.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761218921508,2.39813771,3888.8,3888.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761218923712,2.39813771,3888.8,3888.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761218923913,2.39813771,3888.8,3888.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761218924106,2.39813771,3888.8,3888.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761218924107,1.24452,3888.5,3888.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761218925414,1.38362,3888.5,3888.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761218926715,1.38362,3888.5,3888.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761218927012,1.24457,3888.1,3888.0,0.00260675]
["bitfinex-derivatives","ETHF0:USTF0",1761218927513,0.69782,3888.5,3888.0,0.21820675]
["bitfinex-derivatives","ETHF0:USTF0",1761218927713,0.69782,3888.5,3888.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761218927919,0.69782,3888.5,3888.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761218928219,0.93225503,3888.5,3888.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761218929618,0.93225503,3888.5,3888.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761218930421,7.31583731,3888.5,3888.0,0.00260675]
["bitfinex-derivatives","ETHF0:USTF0",1761218930614,1.84298388,3888.2,3887.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761218930923,1.38238848,3887.8,3887.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761218931120,0.23443503,3887.7,3887.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761218931319,1.15548697,3887.7,3887.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761218931521,0.23443503,3887.7,3887.6,0.35264223]
["bitfinex-derivatives","ETHF0:USTF0",1761218932117,5.23443503,3887.7,3887.6,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1761218932822,6.61682351,3887.7,3887.6,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1761218934221,5.23443503,3887.7,3887.6,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1761218934722,5.23443503,3887.7,3887.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761218934923,0.92015514,3887.5,3887.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761218935123,0.23443503,3887.4,3887.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761218935325,0.92015514,3887.6,3887.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761218935624,0.46297,3887.2,3887.1,0.35312745]
["bitfinex-derivatives","ETHF0:USTF0",1761218935921,0.46297,3887.2,3887.1,0.00262745]
["bitfinex-derivatives","ETHF0:USTF0",1761218936429,0.69702786,3887.2,3887.1,0.00262745]
["bitfinex-derivatives","ETHF0:USTF0",1761218936619,5.69702786,3887.2,3887.1,0.00262745]
["bitfinex-derivatives","ETHF0:USTF0",1761218937019,5.69702786,3887.2,3887.1,0.35312745]
["bitfinex-derivatives","ETHF0:USTF0",1761218937324,5.46297,3887.2,3887.1,0.35312745]
["bitfinex-derivatives","ETHF0:USTF0",1761218938325,5.69700016,3887.2,3887.1,0.35312745]
["bitfinex-derivatives","ETHF0:USTF0",1761218938528,5.46297,3887.2,3887.1,0.35312745]
["bitfinex-derivatives","ETHF0:USTF0",1761218939520,5.46297,3887.2,3887.1,0.00262745]
["bitfinex-derivatives","ETHF0:USTF0",1761218940122,5.46297,3887.2,3887.1,0.35452745]
["bitfinex-derivatives","ETHF0:USTF0",1761218940426,5.69702636,3887.2,3887.1,0.35452745]
["bitfinex-derivatives","ETHF0:USTF0",1761218942020,5.69707082,3887.2,3887.1,0.35452745]
["bitfinex-derivatives","ETHF0:USTF0",1761218943229,1.61722596,3887.2,3887.1,0.56692745]
["bitfinex-derivatives","ETHF0:USTF0",1761218943929,1.61722596,3887.2,3887.1,0.35452745]
["bitfinex-derivatives","ETHF0:USTF0",1761218944229,0.69707082,3887.2,3887.1,0.35452745]
["bitfinex-derivatives","ETHF0:USTF0",1761218946021,0.46297,3887.2,3887.1,0.78222745]
["bitfinex-derivatives","ETHF0:USTF0",1761218949338,0.69210811,3887.2,3887.1,0.78222745]
["bitfinex-derivatives","ETHF0:USTF0",1761218951334,1.61226325,3887.2,3887.1,0.78222745]
["bitfinex-derivatives","ETHF0:USTF0",1761218952630,1.38312514,3887.2,3887.1,0.78222745]
["bitfinex-derivatives","ETHF0:USTF0",1761218952837,1.61242073,3887.2,3887.1,0.78222745]
["bitfinex-derivatives","ETHF0:USTF0",1761218955236,0.69226559,3887.2,3887.1,0.78222745]
["bitfinex-derivatives","ETHF0:USTF0",1761218957143,2.07465407,3887.2,3887.1,0.78222745]
["bitfinex-derivatives","ETHF0:USTF0",1761218957839,2.07465407,3887.2,3887.1,0.00262745]
["bitfinex-derivatives","ETHF0:USTF0",1761218958136,5.22929559,3887.2,3885.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761218958342,1.38549886,3885.8,3885.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761218958539,0.22929559,3885.7,3885.5,0.33657668]
["bitfinex-derivatives","ETHF0:USTF0",1761218959042,0.23200132,3885.7,3885.5,0.12703756]
["bitfinex-derivatives","ETHF0:USTF0",1761218959244,0.22929559,3885.6,3885.5,0.12703756]
["bitfinex-derivatives","ETHF0:USTF0",1761218959844,0.22929559,3885.6,3885.5,0.00286088]
["bitfinex-derivatives","ETHF0:USTF0",1761218960040,0.22929559,3885.6,3885.5,0.13766088]
["bitfinex-derivatives","ETHF0:USTF0",1761218960247,0.22929559,3885.6,3885.5,0.48956088]
["bitfinex-derivatives","ETHF0:USTF0",1761218961040,0.22929559,3885.6,3885.5,0.00286088]
["bitfinex-derivatives","ETHF0:USTF0",1761218961337,0.22929559,3885.6,3885.5,0.48956088]
["bitfinex-derivatives","ETHF0:USTF0",1761218963539,0.22929559,3885.6,3885.5,0.00286088]
["bitfinex-derivatives","ETHF0:USTF0",1761218963844,0.22929559,3885.6,3885.5,0.35476088]
["bitfinex-derivatives","ETHF0:USTF0",1761218964148,1.61196226,3885.6,3885.5,0.48956088]
["bitfinex-derivatives","ETHF0:USTF0",1761218966447,0.22929559,3885.6,3885.5,0.48956088]
["bitfinex-derivatives","ETHF0:USTF0",1761218966742,0.69245559,3885.6,3885.5,0.48956088]
["bitfinex-derivatives","ETHF0:USTF0",1761218967446,0.69245559,3885.6,3885.5,0.70196088]
["bitfinex-derivatives","ETHF0:USTF0",1761218968045,0.69245559,3885.6,3885.5,0.93186088]
["bitfinex-derivatives","ETHF0:USTF0",1761218968344,1.61348017,3885.6,3885.5,0.93186088]
["bitfinex-derivatives","ETHF0:USTF0",1761218971351,1.61348017,3885.6,3885.5,0.70196088]
["bitfinex-derivatives","ETHF0:USTF0",1761218971557,0.69245559,3885.6,3885.5,0.48956088]
["bitfinex-derivatives","ETHF0:USTF0",1761218972045,0.69245559,3885.6,3885.5,0.72466088]
["bitfinex-derivatives","ETHF0:USTF0",1761218973348,0.69245559,3885.6,3885.5,0.48956088]
["bitfinex-derivatives","ETHF0:USTF0",1761218974054,0.69245559,3885.6,3885.5,0.72466088]
["bitfinex-derivatives","ETHF0:USTF0",1761218974644,0.69245559,3885.6,3885.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761218974844,0.69245559,3885.6,3884.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761218974845,0.3348,3885.4,3884.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761218975051,0.7799,3885.2,3885.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761218975752,0.7799,3885.2,3885.1,0.23805784]
["bitfinex-derivatives","ETHF0:USTF0",1761218976151,0.7799,3885.2,3885.1,0.00295784]
["bitfinex-derivatives","ETHF0:USTF0",1761218976348,1.70062223,3885.2,3885.1,0.00295784]
["bitfinex-derivatives","ETHF0:USTF0",1761218976648,0.3348,3884.9,3883.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761218976854,1.36598583,3884.7,3884.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761218977355,1.70078583,3884.7,3884.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761218977555,1.70078583,3884.7,3884.6,0.5694521]
["bitfinex-derivatives","ETHF0:USTF0",1761218980356,1.70078583,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218980357,1.13288583,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218980763,1.46768583,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218980964,1.70078583,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218983465,2.16405583,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218983762,0.46327,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218987359,1.38415583,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218988264,0.46327,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218990867,0.67527,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218993971,1.24317,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218994272,1.13056242,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218994456,1.46536242,3884.7,3884.6,0.8029521]
["bitfinex-derivatives","ETHF0:USTF0",1761218994659,1.46536242,3884.7,3884.6,0.0032521]
["bitfinex-derivatives","ETHF0:USTF0",1761218994861,0.67534,3884.1,3884.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761218995062,1.6002585,3884.1,3884.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761218995268,1.3882585,3884.1,3884.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761218995864,1.6002585,3884.1,3884.0,0.93676106]
["bitfinex-derivatives","ETHF0:USTF0",1761218997669,1.3882585,3884.1,3884.0,0.93676106]
["bitfinex-derivatives","ETHF0:USTF0",1761218998267,1.6002585,3884.1,3884.0,0.93676106]
["bitfinex-derivatives","ETHF0:USTF0",1761219000269,1.9512585,3884.1,3884.0,0.93676106]
["bitfinex-derivatives","ETHF0:USTF0",1761219000462,2.1813585,3884.1,3884.0,0.93676106]
["bitfinex-derivatives","ETHF0:USTF0",1761219001866,1.25644,3884.1,3884.0,0.55016106]
["bitfinex-derivatives","ETHF0:USTF0",1761219002169,1.25644,3884.1,3884.0,0.90636106]
["bitfinex-derivatives","ETHF0:USTF0",1761219003668,0.46334,3884.1,3884.0,0.90636106]
["bitfinex-derivatives","ETHF0:USTF0",1761219003872,0.92492097,3884.2,3884.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761219004068,0.92492097,3884.6,3884.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761219004275,1.38820097,3884.6,3884.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761219004968,1.61928146,3884.6,3884.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761219005567,1.26986049,3884.6,3884.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761219005772,1.49996049,3884.6,3884.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761219005968,1.14896049,3884.6,3884.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761219006168,0.91886049,3884.6,3884.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761219006365,0.69436049,3884.6,3884.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761219006571,1.61944035,3884.6,3884.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761219006768,1.15616035,3884.6,3884.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761219006972,0.92507986,3884.6,3884.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761219007175,0.92507986,3884.8,3884.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761219007370,0.92507986,3885.0,3884.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761219007673,0.92507986,3885.1,3885.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761219007866,1.38828986,3885.2,3885.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761219008067,1.61932086,3885.2,3885.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761219008266,1.38828986,3885.2,3885.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761219009574,1.61278986,3885.2,3885.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761219010682,2.19388986,3885.2,3885.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761219010876,1.26888,3884.6,3884.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761219011081,0.46334,3884.1,3884.0,0.13336106]
["bitfinex-derivatives","ETHF0:USTF0",1761219011278,0.91794,3884.1,3884.0,0.57526106]
["bitfinex-derivatives","ETHF0:USTF0",1761219011580,0.68784,3884.1,3884.0,0.89736106]
["bitfinex-derivatives","ETHF0:USTF0",1761219011781,1.26894,3884.1,3884.0,0.89736106]
["bitfinex-derivatives","ETHF0:USTF0",1761219011980,1.26894,3884.1,3884.0,0.00226106]
["bitfinex-derivatives","ETHF0:USTF0",1761219012173,2.42419159,3884.1,3884.0,0.76626106]
["bitfinex-derivatives","ETHF0:USTF0",1761219012372,2.19321756,3884.1,3884.0,0.76626106]
["bitfinex-derivatives","ETHF0:USTF0",1761219013082,2.42418422,3884.1,3884.0,0.76626106]
["bitfinex-derivatives","ETHF0:USTF0",1761219013282,2.19321756,3884.1,3884.0,0.76626106]
["bitfinex-derivatives","ETHF0:USTF0",1761219013880,2.42417162,3884.1,3884.0,0.76626106]
["bitfinex-derivatives","ETHF0:USTF0",1761219014685,2.42417162,3884.1,3884.0,0.54116106]
["bitfinex-derivatives","ETHF0:USTF0",1761219014981,0.6879,3883.7,3883.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761219015186,1.269,3883.7,3883.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761219016078,1.269,3883.7,3883.6,0.54162009]
["bitfinex-derivatives","ETHF0:USTF0",1761219018089,1.269,3883.7,3883.6,0.76672009]
["bitfinex-derivatives","ETHF0:USTF0",1761219020786,0.91799,3883.7,3883.6,0.76672009]
["bitfinex-derivatives","ETHF0:USTF0",1761219021089,0.46339,3883.7,3883.6,0.76672009]
["bitfinex-derivatives","ETHF0:USTF0",1761219022082,1.26899,3883.7,3883.6,0.76672009]
["bitfinex-derivatives","ETHF0:USTF0",1761219022983,0.91799,3883.7,3883.6,0.76672009]
["bitfinex-derivatives","ETHF0:USTF0",1761219023988,1.26899,3883.7,3883.6,0.54162009]
["bitfinex-derivatives","ETHF0:USTF0",1761219024490,1.26899,3883.7,3883.6,0.76672009]
["bitfinex-derivatives","ETHF0:USTF0",1761219026488,1.26899,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219027579,1.26899,3883.7,3883.6,0.57532009]
["bitfinex-derivatives","ETHF0:USTF0",1761219029293,1.26899,3883.7,3883.6,0.80852009]
["bitfinex-derivatives","ETHF0:USTF0",1761219033598,1.26899,3883.7,3883.6,0.57532009]
["bitfinex-derivatives","ETHF0:USTF0",1761219033791,1.26899,3883.7,3883.6,0.80422009]
["bitfinex-derivatives","ETHF0:USTF0",1761219040094,1.38780407,3883.7,3883.6,0.80422009]
["bitfinex-derivatives","ETHF0:USTF0",1761219040295,0.92441407,3883.7,3883.6,0.80422009]
["bitfinex-derivatives","ETHF0:USTF0",1761219040500,1.62119407,3883.8,3883.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219040798,1.85127893,3883.8,3883.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219041300,1.48736486,3883.8,3883.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219043996,0.23008486,3883.8,3883.7,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1761219044191,0.9264614,3883.8,3883.7,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1761219044401,1.3897914,3884.2,3884.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219044697,0.9264614,3884.3,3884.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219044897,1.15662553,3884.3,3884.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219045402,1.4872628,3884.3,3884.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219045700,2.87464056,3884.3,3884.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219045895,2.41132056,3884.3,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219046102,1.4872728,3884.2,3884.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761219046598,1.4872728,3884.2,3884.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219047499,1.0239428,3884.2,3884.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219047692,1.71952107,3884.2,3884.1,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1761219047892,2.18285107,3884.2,3884.1,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1761219048397,1.62234107,3884.4,3884.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761219048698,1.96664107,3884.4,3884.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219049002,2.18284107,3884.4,3884.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219051002,1.48708057,3884.4,3884.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761219051204,1.25724,3884.1,3884.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761219051410,1.25724,3884.1,3884.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761219053005,1.25724,3884.1,3884.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761219053610,1.25724,3884.1,3884.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761219054803,1.25727,3883.9,3883.8,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1761219055303,0.92499421,3884.2,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219055304,1.25729,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219055609,2.18228421,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219055806,1.25729,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219056307,1.25729,3883.7,3883.6,0.35262009]
["bitfinex-derivatives","ETHF0:USTF0",1761219056504,1.25729,3883.7,3883.6,0.58222009]
["bitfinex-derivatives","ETHF0:USTF0",1761219058009,2.18228421,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219059406,2.18228421,3883.7,3883.6,0.34542009]
["bitfinex-derivatives","ETHF0:USTF0",1761219059707,0.7939,3883.7,3883.6,1.25872009]
["bitfinex-derivatives","ETHF0:USTF0",1761219059911,0.2334,3883.7,3883.6,1.25872009]
["bitfinex-derivatives","ETHF0:USTF0",1761219060300,0.69679,3883.7,3883.6,0.79532009]
["bitfinex-derivatives","ETHF0:USTF0",1761219060808,1.04659,3883.7,3883.6,0.79532009]
["bitfinex-derivatives","ETHF0:USTF0",1761219061310,0.2334,3883.7,3883.6,1.25872009]
["bitfinex-derivatives","ETHF0:USTF0",1761219061804,1.27059,3883.7,3883.6,0.57162009]
["bitfinex-derivatives","ETHF0:USTF0",1761219062103,1.50045226,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219062306,1.73220734,3883.7,3883.6,0.79532009]
["bitfinex-derivatives","ETHF0:USTF0",1761219062512,1.27059,3883.7,3883.6,0.79532009]
["bitfinex-derivatives","ETHF0:USTF0",1761219063208,1.27059,3883.7,3883.6,0.34542009]
["bitfinex-derivatives","ETHF0:USTF0",1761219063405,2.19559734,3883.7,3883.6,0.57162009]
["bitfinex-derivatives","ETHF0:USTF0",1761219063711,1.27059,3883.7,3883.6,0.57162009]
["bitfinex-derivatives","ETHF0:USTF0",1761219065510,1.50418691,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219067913,2.42911405,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219070307,2.19551714,3883.7,3883.6,0.79532009]
["bitfinex-derivatives","ETHF0:USTF0",1761219070608,1.27059,3883.7,3883.6,0.79532009]
["bitfinex-derivatives","ETHF0:USTF0",1761219072002,2.4289947,3883.7,3883.6,0.57162009]
["bitfinex-derivatives","ETHF0:USTF0",1761219072204,2.4289947,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219072910,1.50403885,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219073808,1.50403885,3883.7,3883.6,0.34542009]
["bitfinex-derivatives","ETHF0:USTF0",1761219074001,2.89046551,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219074402,2.89046551,3883.7,3883.6,0.79532009]
["bitfinex-derivatives","ETHF0:USTF0",1761219074702,1.50403885,3883.7,3883.6,0.79532009]
["bitfinex-derivatives","ETHF0:USTF0",1761219075813,1.50403885,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219076002,2.89036147,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219076606,1.50403885,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219076811,2.89020767,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219078016,1.50403885,3883.7,3883.6,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761219078910,1.25919,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761219079811,1.25927,3882.2,3882.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761219080207,1.25927,3882.2,3882.1,0.5719715]
["bitfinex-derivatives","ETHF0:USTF0",1761219081014,1.25927,3882.2,3882.1,0.0030715]
["bitfinex-derivatives","ETHF0:USTF0",1761219083015,1.25927,3882.2,3882.1,0.5719715]
["bitfinex-derivatives","ETHF0:USTF0",1761219083712,1.25927,3882.2,3882.1,0.0030715]
["bitfinex-derivatives","ETHF0:USTF0",1761219085514,2.41584269,3882.2,3882.1,0.0030715]
["bitfinex-derivatives","ETHF0:USTF0",1761219086315,2.18306674,3882.2,3882.1,0.0030715]
["bitfinex-derivatives","ETHF0:USTF0",1761219086712,1.25927,3882.2,3882.1,0.0030715]
["bitfinex-derivatives","ETHF0:USTF0",1761219087018,1.25927,3882.2,3882.1,0.5499715]
["bitfinex-derivatives","ETHF0:USTF0",1761219087720,0.7957,3882.2,3882.1,0.5499715]
["bitfinex-derivatives","ETHF0:USTF0",1761219088817,0.7957,3882.2,3882.1,0.7777715]
["bitfinex-derivatives","ETHF0:USTF0",1761219089520,0.7851,3882.2,3882.1,0.7777715]
["bitfinex-derivatives","ETHF0:USTF0",1761219090523,1.24867,3882.2,3882.1,0.7777715]
["bitfinex-derivatives","ETHF0:USTF0",1761219093329,0.7851,3882.2,3882.1,0.7777715]
["bitfinex-derivatives","ETHF0:USTF0",1761219094035,0.4536,3882.2,3882.1,1.2413515]
["bitfinex-derivatives","ETHF0:USTF0",1761219094332,0.2219,3882.2,3882.1,1.2413515]
["bitfinex-derivatives","ETHF0:USTF0",1761219094533,1.24867,3882.2,3882.1,0.7777715]
["bitfinex-derivatives","ETHF0:USTF0",1761219095126,0.7851,3882.2,3882.1,1.2413515]
["bitfinex-derivatives","ETHF0:USTF0",1761219095831,1.24867,3882.2,3882.1,0.5499715]
["bitfinex-derivatives","ETHF0:USTF0",1761219097039,1.24867,3882.2,3882.1,0.0030715]
["bitfinex-derivatives","ETHF0:USTF0",1761219097430,0.5514,3881.7,3881.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761219097640,1.24678,3881.3,3881.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761219098032,1.24678,3881.3,3881.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761219098532,1.01509,3881.2,3881.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761219098733,1.24679,3881.2,3881.1,0.57247354]
["bitfinex-derivatives","ETHF0:USTF0",1761219099051,1.24679,3881.2,3881.1,0.00257354]
["bitfinex-derivatives","ETHF0:USTF0",1761219099438,1.24687,3880.5,3880.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761219099639,0.7831,3880.1,3880.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761219100240,0.7831,3880.1,3880.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761219100440,0.78622218,3880.1,3880.0,0.57223426]
["bitfinex-derivatives","ETHF0:USTF0",1761219101740,0.7831,3879.2,3879.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761219101939,1.15962,3879.9,3878.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761219101940,0.2199,3878.7,3878.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761219102546,1.01535,3879.0,3878.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761219102736,1.24705,3879.0,3878.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761219103338,1.24708,3878.8,3878.7,0.57305665]
["bitfinex-derivatives","ETHF0:USTF0",1761219103748,1.24708,3878.8,3878.7,0.00315665]
["bitfinex-derivatives","ETHF0:USTF0",1761219105238,0.7831,3878.1,3877.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761219105438,0.5514,3878.4,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761219105742,0.7831,3878.4,3878.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761219106143,0.4516,3878.4,3878.3,0.79408071]
["bitfinex-derivatives","ETHF0:USTF0",1761219107446,0.7831,3878.4,3878.3,0.79408071]
["bitfinex-derivatives","ETHF0:USTF0",1761219107644,1.24712,3878.4,3878.3,0.79408071]
["bitfinex-derivatives","ETHF0:USTF0",1761219107948,0.7831,3878.4,3878.3,0.79408071]
["bitfinex-derivatives","ETHF0:USTF0",1761219110651,0.4516,3878.4,3878.3,0.79408071]
["bitfinex-derivatives","ETHF0:USTF0",1761219111246,0.5514,3878.7,3878.3,0.44238071]
["bitfinex-derivatives","ETHF0:USTF0",1761219111552,0.2199,3878.7,3878.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761219111745,0.7831,3879.0,3878.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761219111945,0.7831,3879.0,3878.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761219113149,0.2199,3879.3,3879.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761219113350,0.7831,3879.3,3879.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761219113650,0.2199,3879.3,3879.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761219113841,0.2199,3879.6,3879.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761219114041,0.2199,3879.6,3879.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761219114042,0.4516,3879.6,3879.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761219114247,0.4516,3879.6,3879.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761219114447,0.4516,3879.6,3879.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761219114842,0.7831,3879.6,3879.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761219115646,0.7831,3879.6,3879.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761219117143,0.4516,3879.6,3879.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761219117847,0.7831,3879.6,3879.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761219118048,0.4516,3879.6,3879.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761219118244,0.2199,3879.6,3879.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761219119248,0.2307,3879.8,3879.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219120151,1.24776,3879.8,3879.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761219122044,1.24776,3879.8,3879.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219123849,0.3391,3879.7,3879.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761219124043,0.4448,3878.6,3878.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761219124251,0.4448,3878.6,3878.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219124252,1.2479,3878.6,3878.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219124558,1.2479,3878.6,3877.6,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1761219124559,0.7839,3878.4,3878.3,0.57508071]
["bitfinex-derivatives","ETHF0:USTF0",1761219124752,1.24792,3878.4,3878.3,0.57508071]
["bitfinex-derivatives","ETHF0:USTF0",1761219125049,0.7839,3878.4,3878.3,0.57508071]
["bitfinex-derivatives","ETHF0:USTF0",1761219125256,0.4448,3878.4,3878.3,0.80298071]
["bitfinex-derivatives","ETHF0:USTF0",1761219126048,0.2307,3878.4,3878.3,1.26702071]
["bitfinex-derivatives","ETHF0:USTF0",1761219126559,0.3391,3879.0,3878.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761219126854,0.2307,3879.0,3878.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219127055,1.24785,3879.0,3878.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219127249,0.46399,3878.7,3878.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761219127450,1.24789,3878.7,3878.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219128057,0.7839,3878.7,3878.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219128451,0.7839,3878.7,3878.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761219128658,0.4448,3878.7,3878.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761219129354,0.2307,3878.7,3878.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761219129559,0.92379674,3878.9,3878.7,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1761219129749,0.92379674,3878.9,3878.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219129949,1.15204279,3878.9,3878.8,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1761219130261,0.2307,3879.0,3878.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219130459,0.45906461,3879.0,3878.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219130761,1.47621461,3879.0,3878.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219131154,2.86190973,3879.0,3878.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219132153,2.52280973,3879.0,3878.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219132552,1.24789,3878.7,3878.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761219132753,1.15329014,3878.7,3878.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219133053,1.15329014,3878.7,3878.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761219133659,1.70649014,3878.7,3878.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761219134062,1.83138014,3878.7,3878.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219134256,1.36739014,3878.7,3878.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761219134461,1.15329014,3878.7,3878.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761219134963,2.17048014,3878.7,3878.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219136164,2.39906283,3878.7,3878.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761219136860,2.39906283,3878.7,3878.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761219137452,2.39906283,3878.7,3878.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761219137762,1.24792,3878.4,3878.3,0.45468071]
["bitfinex-derivatives","ETHF0:USTF0",1761219138062,1.24792,3878.4,3878.3,0.57508071]
["bitfinex-derivatives","ETHF0:USTF0",1761219138252,1.24792,3878.4,3878.3,0.00288071]
["bitfinex-derivatives","ETHF0:USTF0",1761219138563,2.86034577,3878.4,3878.3,0.00288071]
["bitfinex-derivatives","ETHF0:USTF0",1761219138762,1.47653333,3878.4,3878.3,0.00288071]
["bitfinex-derivatives","ETHF0:USTF0",1761219139062,1.47653333,3878.4,3877.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761219139063,1.24804,3877.4,3877.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761219139258,0.46417,3877.3,3877.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761219139458,0.3391,3876.7,3876.6,0.20321695]
["bitfinex-derivatives","ETHF0:USTF0",1761219139653,0.7839,3876.7,3876.6,0.20321695]
["bitfinex-derivatives","ETHF0:USTF0",1761219139854,0.7839,3876.4,3876.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761219140053,1.25038049,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219140355,0.78611049,3876.4,3876.3,0.80260737]
["bitfinex-derivatives","ETHF0:USTF0",1761219140554,0.44701049,3876.4,3876.3,0.80260737]
["bitfinex-derivatives","ETHF0:USTF0",1761219141160,0.78611049,3876.4,3876.3,0.80260737]
["bitfinex-derivatives","ETHF0:USTF0",1761219141560,0.44701049,3876.4,3876.3,0.80260737]
["bitfinex-derivatives","ETHF0:USTF0",1761219141762,0.78611049,3876.4,3876.3,0.80260737]
["bitfinex-derivatives","ETHF0:USTF0",1761219143365,0.78611049,3876.4,3876.3,0.57470737]
["bitfinex-derivatives","ETHF0:USTF0",1761219144662,0.78611049,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219145171,0.78611049,3876.4,3876.3,0.54500737]
["bitfinex-derivatives","ETHF0:USTF0",1761219145463,1.25037049,3876.4,3876.3,0.77660737]
["bitfinex-derivatives","ETHF0:USTF0",1761219145959,1.25037049,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219146166,1.25037049,3876.4,3876.3,0.78200737]
["bitfinex-derivatives","ETHF0:USTF0",1761219146359,0.78611049,3876.4,3876.3,0.55040737]
["bitfinex-derivatives","ETHF0:USTF0",1761219146561,1.25037049,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219148265,1.25037049,3876.4,3876.3,0.55040737]
["bitfinex-derivatives","ETHF0:USTF0",1761219149068,1.25037049,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219151270,1.25037049,3876.4,3876.3,0.54390737]
["bitfinex-derivatives","ETHF0:USTF0",1761219151966,0.78611049,3876.4,3876.3,0.54390737]
["bitfinex-derivatives","ETHF0:USTF0",1761219152370,1.25037049,3876.4,3876.3,0.54390737]
["bitfinex-derivatives","ETHF0:USTF0",1761219152675,1.25037049,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219153969,1.25037049,3876.4,3876.3,0.54390737]
["bitfinex-derivatives","ETHF0:USTF0",1761219155162,1.25037049,3876.4,3876.3,0.32480737]
["bitfinex-derivatives","ETHF0:USTF0",1761219155369,1.25037049,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219158674,1.25037049,3876.4,3876.3,0.54390737]
["bitfinex-derivatives","ETHF0:USTF0",1761219158879,1.25037049,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219159272,0.78611049,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219159576,0.00221049,3876.4,3876.3,1.23928737]
["bitfinex-derivatives","ETHF0:USTF0",1761219159771,0.00221049,3876.4,3876.3,6.23928737]
["bitfinex-derivatives","ETHF0:USTF0",1761219163467,0.2246,3877.3,3877.2,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1761219164073,1.02972,3877.6,3877.5,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1761219164469,1.02968,3877.9,3877.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761219164669,1.266026,3877.9,3877.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761219166177,0.801946,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219166578,0.002946,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219166776,0.227546,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219167081,0.568546,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219167277,0.801946,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219167886,0.227546,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219168378,0.002946,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219168680,0.227546,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219168876,0.002946,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219170374,0.227546,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219170990,0.227546,3877.9,3877.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761219170991,0.801946,3877.9,3877.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761219171278,1.266026,3877.9,3877.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761219171482,0.2246,3877.7,3877.6,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1761219171683,0.799,3877.7,3877.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1761219172281,0.2246,3877.7,3877.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1761219172484,0.002946,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219172882,0.227546,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219174286,0.002946,3877.9,3877.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761219185090,0.002946,3877.9,3877.5,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1761219185091,0.3476,3877.8,3877.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761219185295,0.905226,3877.9,3877.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761219185296,1.24998,3877.1,3877.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761219185592,1.25002,3876.8,3876.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761219185788,0.4382,3876.4,3876.3,0.43550737]
["bitfinex-derivatives","ETHF0:USTF0",1761219185992,0.7858,3876.4,3876.3,0.77040737]
["bitfinex-derivatives","ETHF0:USTF0",1761219186687,0.7858,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219186888,0.7858,3876.4,3876.3,0.55880737]
["bitfinex-derivatives","ETHF0:USTF0",1761219188095,0.7858,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219189596,0.7858,3876.4,3876.3,0.55880737]
["bitfinex-derivatives","ETHF0:USTF0",1761219189991,0.7858,3876.4,3876.3,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1761219192709,0.7858,3875.6,3875.5,1.36737]
["bitfinex-derivatives","ETHF0:USTF0",1761219193607,0.7858,3875.6,3875.5,1.37067588]
["bitfinex-derivatives","ETHF0:USTF0",1761219193796,0.4382,3875.6,3875.5,1.37067588]
["bitfinex-derivatives","ETHF0:USTF0",1761219194408,0.5641,3875.9,3875.8,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1761219194607,0.7858,3875.9,3875.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761219194909,0.7858,3875.9,3875.5,0.13840588]
["bitfinex-derivatives","ETHF0:USTF0",1761219194910,0.4382,3875.7,3875.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761219195109,0.7858,3875.7,3875.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761219195312,1.25015,3875.7,3875.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761219195508,1.25015,3875.7,3875.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761219196203,1.25016,3875.6,3875.5,0.33820588]
["bitfinex-derivatives","ETHF0:USTF0",1761219196512,1.25016,3875.6,3875.5,0.55960588]
["bitfinex-derivatives","ETHF0:USTF0",1761219196812,0.90256,3875.6,3875.5,1.37067588]
["bitfinex-derivatives","ETHF0:USTF0",1761219197113,1.25016,3875.6,3875.5,0.77120588]
["bitfinex-derivatives","ETHF0:USTF0",1761219198106,0.7858,3875.6,3875.5,0.77120588]
["bitfinex-derivatives","ETHF0:USTF0",1761219198302,0.7858,3875.6,3875.5,1.23557588]
["bitfinex-derivatives","ETHF0:USTF0",1761219198610,0.4382,3875.6,3875.5,1.37067588]
["bitfinex-derivatives","ETHF0:USTF0",1761219199704,0.7858,3875.9,3875.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761219200206,1.25012,3875.9,3875.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761219200906,0.2165,3875.9,3875.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761219201313,1.25012,3875.9,3875.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761219202407,1.25012,3875.9,3875.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761219202618,1.25012,3875.9,3875.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761219203108,1.25012,3875.9,3875.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761219204010,1.25016,3875.6,3875.5,0.22470588]
["bitfinex-derivatives","ETHF0:USTF0",1761219204417,1.25016,3875.6,3875.5,0.55960588]
["bitfinex-derivatives","ETHF0:USTF0",1761219204910,1.25016,3875.6,3875.5,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1761219205813,6.25016,3875.6,3875.5,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1761219206014,0.7608,3874.7,3874.6,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1761219206209,0.7608,3874.7,3874.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761219206520,0.7608,3874.7,3874.6,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1761219207010,1.22740422,3874.7,3874.6,0.33120219]
["bitfinex-derivatives","ETHF0:USTF0",1761219207513,1.22740422,3874.7,3874.6,0.00290219]
["bitfinex-derivatives","ETHF0:USTF0",1761219209815,1.22740422,3874.7,3873.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761219209816,0.4297,3874.0,3873.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761219210006,0.7546,3874.0,3873.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761219210212,0.2212,3874.4,3874.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761219210623,0.7901,3874.4,3874.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761219210817,1.2546,3874.4,3874.3,0.7852105]
["bitfinex-derivatives","ETHF0:USTF0",1761219211621,1.2546,3874.4,3874.3,0.0023105]
["bitfinex-derivatives","ETHF0:USTF0",1761219213114,0.46459,3873.7,3873.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219213314,0.2212,3873.3,3873.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761219213518,0.2212,3873.3,3873.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1761219214314,0.2212,3873.3,3873.2,1.25047821]
["bitfinex-derivatives","ETHF0:USTF0",1761219214919,0.2212,3873.3,3873.2,0.78582821]
["bitfinex-derivatives","ETHF0:USTF0",1761219215222,1.25473,3873.3,3873.2,0.78582821]
["bitfinex-derivatives","ETHF0:USTF0",1761219215720,1.25473,3873.3,3873.2,0.55152821]
["bitfinex-derivatives","ETHF0:USTF0",1761219215921,1.25473,3873.3,3873.2,0.22652821]
["bitfinex-derivatives","ETHF0:USTF0",1761219216115,1.25473,3873.3,3873.2,0.00292821]
["bitfinex-derivatives","ETHF0:USTF0",1761219217220,1.25473,3873.3,3873.2,0.22652821]
["bitfinex-derivatives","ETHF0:USTF0",1761219217417,1.25473,3873.3,3873.2,0.55152821]
["bitfinex-derivatives","ETHF0:USTF0",1761219217815,1.25473,3873.3,3873.2,0.00292821]
["bitfinex-derivatives","ETHF0:USTF0",1761219219917,1.25473,3873.3,3873.2,0.22652821]
["bitfinex-derivatives","ETHF0:USTF0",1761219220621,1.25473,3873.3,3873.2,0.00292821]
["bitfinex-derivatives","ETHF0:USTF0",1761219222120,5.0,3873.3,3872.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761219222325,1.25488,3872.1,3872.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761219222518,0.2212,3871.8,3871.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761219223114,0.22323051,3871.8,3871.7,0.78494002]
["bitfinex-derivatives","ETHF0:USTF0",1761219223321,0.79213051,3871.8,3871.7,0.78494002]
["bitfinex-derivatives","ETHF0:USTF0",1761219223516,0.00203051,3871.8,3871.7,1.24977002]
["bitfinex-derivatives","ETHF0:USTF0",1761219224223,0.00203051,3871.8,3871.7,0.78494002]
["bitfinex-derivatives","ETHF0:USTF0",1761219224526,0.79213051,3871.8,3871.7,0.78494002]
["bitfinex-derivatives","ETHF0:USTF0",1761219224719,1.25694051,3871.8,3871.7,0.78494002]
["bitfinex-derivatives","ETHF0:USTF0",1761219225621,0.2212,3871.0,3870.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761219226128,0.2212,3871.0,3870.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761219226129,0.46495,3870.7,3870.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219226325,0.3427,3869.7,3868.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761219226524,1.16267,3869.8,3868.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761219226525,0.7901,3868.6,3868.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761219226825,0.00248722,3868.6,3868.5,0.91646758]
["bitfinex-derivatives","ETHF0:USTF0",1761219227031,0.44988722,3868.6,3868.5,0.91646758]
["bitfinex-derivatives","ETHF0:USTF0",1761219227232,0.00248722,3868.6,3868.5,0.91646758]
["bitfinex-derivatives","ETHF0:USTF0",1761219227433,0.79258722,3868.6,3868.5,0.78496758]
["bitfinex-derivatives","ETHF0:USTF0",1761219227728,0.00248722,3868.6,3868.5,0.91646758]
["bitfinex-derivatives","ETHF0:USTF0",1761219228131,0.92265345,3870.3,3868.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219228132,0.46505,3869.9,3868.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219228326,0.46506,3869.8,3869.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1761219228521,0.93734,3870.0,3869.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1761219228726,0.93734,3870.0,3869.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219229035,0.93734,3870.0,3869.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1761219229221,0.34554519,3870.0,3869.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219229631,0.3427,3869.9,3869.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219229829,0.00284519,3870.0,3869.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219230222,0.00284519,3870.0,3869.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1761219230427,0.00284519,3870.0,3869.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219231031,0.00284519,3870.0,3869.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219232034,0.3427,3870.9,3870.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219232229,0.608,3871.7,3870.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219232230,0.9507,3871.7,3870.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219232433,0.9507,3871.7,3870.1,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1761219232434,0.80756,3871.5,3870.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219232628,0.46487,3871.4,3870.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219232833,0.80757,3871.4,3870.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219233033,0.00295173,3871.4,3870.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219233234,0.00295173,3871.4,3871.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219233435,0.00295173,3871.4,3870.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761219233436,0.00295173,3871.4,3871.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761219233636,0.00295173,3871.4,3871.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761219233932,0.00295173,3871.4,3871.3,0.32785945]
["bitfinex-derivatives","ETHF0:USTF0",1761219236640,0.00295173,3871.4,3871.3,0.78575945]
["bitfinex-derivatives","ETHF0:USTF0",1761219237534,0.22415173,3871.4,3871.3,0.78575945]
["bitfinex-derivatives","ETHF0:USTF0",1761219238141,0.79305173,3871.4,3871.3,0.00285945]
["bitfinex-derivatives","ETHF0:USTF0",1761219238328,0.79305173,3871.4,3871.3,0.32785945]
["bitfinex-derivatives","ETHF0:USTF0",1761219238530,0.79305173,3871.4,3871.3,0.55145945]
["bitfinex-derivatives","ETHF0:USTF0",1761219238846,0.00295173,3871.4,3871.3,0.78575945]
["bitfinex-derivatives","ETHF0:USTF0",1761219239139,0.21645173,3871.4,3871.3,0.78575945]
["bitfinex-derivatives","ETHF0:USTF0",1761219239640,0.00295173,3871.4,3871.3,0.78575945]
["bitfinex-derivatives","ETHF0:USTF0",1761219240833,0.77805173,3871.4,3871.3,0.55145945]
["bitfinex-derivatives","ETHF0:USTF0",1761219241141,0.44165173,3871.4,3871.3,0.76965945]
["bitfinex-derivatives","ETHF0:USTF0",1761219241448,0.00295173,3871.4,3871.3,0.76965945]
["bitfinex-derivatives","ETHF0:USTF0",1761219242439,1.24291173,3871.4,3871.3,0.76965945]
["bitfinex-derivatives","ETHF0:USTF0",1761219242738,1.24291173,3871.4,3871.3,0.00285945]
["bitfinex-derivatives","ETHF0:USTF0",1761219243443,1.81353071,3871.4,3871.3,0.58305945]
["bitfinex-derivatives","ETHF0:USTF0",1761219243838,1.24291173,3871.4,3871.3,0.58305945]
["bitfinex-derivatives","ETHF0:USTF0",1761219244034,0.00295173,3871.4,3871.3,1.26612945]
["bitfinex-derivatives","ETHF0:USTF0",1761219246343,0.21645173,3871.4,3871.3,1.26612945]
["bitfinex-derivatives","ETHF0:USTF0",1761219246645,1.24291173,3871.4,3871.3,0.58305945]
["bitfinex-derivatives","ETHF0:USTF0",1761219246843,0.00295173,3871.4,3871.3,1.26612945]
["bitfinex-derivatives","ETHF0:USTF0",1761219247838,0.00295173,3871.4,3871.3,0.80125945]
["bitfinex-derivatives","ETHF0:USTF0",1761219248148,0.21645173,3871.4,3871.3,0.80125945]
["bitfinex-derivatives","ETHF0:USTF0",1761219248348,1.24291173,3871.4,3871.3,0.23295945]
["bitfinex-derivatives","ETHF0:USTF0",1761219248551,1.81465187,3871.4,3871.3,0.00285945]
["bitfinex-derivatives","ETHF0:USTF0",1761219248944,1.81465187,3871.4,3871.3,0.58305945]
["bitfinex-derivatives","ETHF0:USTF0",1761219249149,1.81474411,3871.4,3871.3,0.58305945]
["bitfinex-derivatives","ETHF0:USTF0",1761219249651,1.81474411,3871.4,3871.3,0.80125945]
["bitfinex-derivatives","ETHF0:USTF0",1761219252247,1.34988411,3871.4,3871.3,0.80125945]
["bitfinex-derivatives","ETHF0:USTF0",1761219252452,1.81474411,3871.4,3871.3,0.80125945]
["bitfinex-derivatives","ETHF0:USTF0",1761219252844,1.34988411,3871.4,3871.3,1.26612945]
["bitfinex-derivatives","ETHF0:USTF0",1761219253150,1.01348411,3871.4,3871.3,1.26612945]
["bitfinex-derivatives","ETHF0:USTF0",1761219253350,1.47834411,3871.4,3871.3,0.80125945]
["bitfinex-derivatives","ETHF0:USTF0",1761219253547,0.57478411,3871.4,3871.3,1.26613945]
["bitfinex-derivatives","ETHF0:USTF0",1761219254049,0.92921345,3872.0,3871.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761219254246,0.92921345,3872.0,3871.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761219254247,0.00656,3872.0,3871.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761219254550,0.68485,3872.0,3871.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761219254738,1.24645,3872.0,3871.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761219255137,1.24887773,3872.0,3871.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761219255753,0.91247773,3872.0,3871.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761219256052,0.00898773,3872.0,3871.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761219259447,0.92265345,3872.6,3872.5,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1761219259657,0.92265345,3872.6,3872.5,1.39023]
["bitfinex-derivatives","ETHF0:USTF0",1761219259859,0.92265345,3872.7,3872.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1761219260364,1.84867018,3872.9,3872.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761219260561,1.38580405,3872.9,3872.8,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1761219260752,0.46650387,3872.9,3872.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761219260958,0.00182387,3872.9,3872.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761219261158,0.00182387,3872.9,3872.8,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1761219261457,0.68000387,3872.9,3872.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761219261653,1.23982,3872.6,3872.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761219262164,0.7751,3872.6,3872.5,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1761219262362,0.2135,3872.6,3872.5,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1761219262560,0.00182387,3872.9,3872.8,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1761219268361,1.25650387,3872.9,3872.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761219268661,1.24361,3872.7,3872.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761219269058,1.24361,3872.7,3872.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219269667,1.24361,3872.7,3872.6,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1761219270264,1.24361,3872.7,3872.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219270468,1.24361,3872.7,3872.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761219270666,1.24361,3872.7,3872.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761219270667,0.46650387,3872.9,3872.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219270867,0.23372387,3872.9,3872.8,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1761219271164,0.69840387,3872.9,3872.8,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1761219271363,0.69840387,3872.9,3872.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219272065,1.24540387,3872.9,3872.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219272267,1.24540387,3872.9,3872.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761219272567,0.46650387,3872.9,3872.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219272962,0.00182387,3872.9,3872.8,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1761219273168,0.69840387,3872.9,3872.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219273363,0.91030387,3872.9,3872.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219273669,1.24540387,3872.9,3872.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219273860,0.00182387,3872.9,3872.8,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1761219274055,0.69840387,3872.9,3872.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219274258,1.24363,3872.5,3872.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761219274460,1.24363,3872.5,3872.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219275569,1.24363,3872.5,3872.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761219275960,1.24363,3872.5,3872.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761219276262,0.80006,3870.6,3870.5,0.92397438]
["bitfinex-derivatives","ETHF0:USTF0",1761219276466,0.3351,3870.0,3869.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761219276761,0.3351,3869.9,3869.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761219276961,0.80014,3870.0,3869.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761219277273,0.94406565,3869.9,3869.8,0.34793718]
["bitfinex-derivatives","ETHF0:USTF0",1761219277968,1.22330681,3869.9,3869.8,0.34793718]
["bitfinex-derivatives","ETHF0:USTF0",1761219278169,0.60896565,3869.9,3869.8,0.34793718]
["bitfinex-derivatives","ETHF0:USTF0",1761219279170,1.24671276,3870.0,3869.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219279365,1.85396684,3870.0,3869.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219279567,1.51886684,3870.0,3869.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219279765,1.51886684,3870.0,3869.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761219279964,0.7789,3869.9,3869.8,0.00263718]
["bitfinex-derivatives","ETHF0:USTF0",1761219280168,1.38615408,3869.9,3869.8,0.00263718]
["bitfinex-derivatives","ETHF0:USTF0",1761219280571,1.38615408,3869.9,3869.8,0.78513718]
["bitfinex-derivatives","ETHF0:USTF0",1761219280572,0.83915408,3869.9,3869.8,0.78513718]
["bitfinex-derivatives","ETHF0:USTF0",1761219280876,0.60725408,3869.9,3869.8,0.78513718]
["bitfinex-derivatives","ETHF0:USTF0",1761219281177,0.46781276,3870.0,3869.8,0.78513718]
["bitfinex-derivatives","ETHF0:USTF0",1761219281178,0.69971276,3870.0,3869.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761219281475,1.30605204,3870.0,3869.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761219281671,1.30605204,3870.0,3869.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219281873,0.00277276,3870.0,3869.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219284570,0.46496,3870.6,3870.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761219284766,0.46491,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219284972,1.07090704,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219285179,1.84980704,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219285674,1.8517153,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219285873,0.00190826,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219286478,0.23380826,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219287764,0.00190826,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219289271,0.00190826,3871.0,3870.9,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1761219289974,0.69871826,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219290178,0.00190826,3871.0,3870.9,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1761219294884,0.23380826,3871.0,3870.9,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1761219295078,0.23380826,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219295079,0.69871826,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219295280,1.24571826,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219295875,0.69871826,3871.0,3870.9,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1761219296075,0.46681826,3871.0,3870.9,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1761219297077,0.46681826,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219297282,0.69871826,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219297476,0.91061826,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219297675,1.24571826,3871.0,3870.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761219298079,1.24384,3870.8,3870.7,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1761219298280,1.24384,3870.8,3870.7,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1761219298481,0.46492,3870.9,3870.8,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1761219298878,1.26026,3870.6,3870.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761219299079,0.2317,3870.6,3870.5,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1761219299284,0.46495,3870.7,3870.6,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1761219299482,1.26034,3869.9,3869.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761219299786,0.84727567,3869.9,3869.8,0.79203718]
["bitfinex-derivatives","ETHF0:USTF0",1761219299984,2.65436822,3870.7,3869.9,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761219300288,0.465,3870.3,3870.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761219300484,0.6967,3870.3,3870.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219300684,1.87599221,3870.3,3870.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761219300877,0.46503,3870.0,3869.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761219301081,0.2317,3870.0,3869.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219301281,0.84783643,3870.0,3869.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219301483,0.2317,3870.0,3869.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219302185,0.61632978,3870.0,3869.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219302988,0.84802978,3870.0,3869.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219303185,1.41162978,3870.0,3869.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219303389,1.26034,3869.9,3869.8,0.00263718]
["bitfinex-derivatives","ETHF0:USTF0",1761219303590,3.07218708,3869.9,3869.8,0.00263718]
["bitfinex-derivatives","ETHF0:USTF0",1761219303784,0.69684,3869.1,3869.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761219303984,1.87676978,3869.1,3869.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761219304286,1.87676978,3869.1,3869.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761219304688,1.87676978,3869.1,3869.0,0.79240769]
["bitfinex-derivatives","ETHF0:USTF0",1761219304990,0.61632978,3869.1,3869.0,0.92180769]
["bitfinex-derivatives","ETHF0:USTF0",1761219305188,0.84802978,3869.1,3869.0,0.92180769]
["bitfinex-derivatives","ETHF0:USTF0",1761219305387,0.84802978,3869.1,3869.0,0.56770769]
["bitfinex-derivatives","ETHF0:USTF0",1761219305388,1.41162978,3869.1,3869.0,0.56770769]
["bitfinex-derivatives","ETHF0:USTF0",1761219306094,1.41162978,3869.1,3869.0,0.00300769]
["bitfinex-derivatives","ETHF0:USTF0",1761219306292,0.61632978,3869.1,3869.0,0.92180769]
["bitfinex-derivatives","ETHF0:USTF0",1761219306492,0.69683,3869.2,3869.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761219306788,1.87715272,3869.2,3869.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219306997,1.87715272,3869.2,3869.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761219307191,0.7953,3869.1,3869.0,0.56770769]
["bitfinex-derivatives","ETHF0:USTF0",1761219307392,1.41202272,3869.1,3869.0,0.56770769]
["bitfinex-derivatives","ETHF0:USTF0",1761219307689,1.06832272,3869.1,3869.0,0.92180769]
["bitfinex-derivatives","ETHF0:USTF0",1761219307886,0.61672272,3869.1,3869.0,0.92180769]
["bitfinex-derivatives","ETHF0:USTF0",1761219308594,0.84842272,3869.1,3869.0,0.92180769]
["bitfinex-derivatives","ETHF0:USTF0",1761219309393,1.41202272,3869.1,3869.0,0.92180769]
["bitfinex-derivatives","ETHF0:USTF0",1761219309593,1.06832272,3869.1,3869.0,0.92180769]
["bitfinex-derivatives","ETHF0:USTF0",1761219310283,1.41202272,3869.1,3869.0,0.56390769]
["bitfinex-derivatives","ETHF0:USTF0",1761219310490,1.87716272,3869.1,3869.0,0.00300769]
["bitfinex-derivatives","ETHF0:USTF0",1761219310683,0.4652,3868.6,3868.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761219311286,0.4652,3868.6,3867.1,23.25792]
["bitfinex-derivatives","ETHF0:USTF0",1761219311287,0.2317,3868.2,3868.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761219311487,1.26055,3868.2,3868.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761219311683,0.6994908,3868.2,3868.1,0.79174733]
["bitfinex-derivatives","ETHF0:USTF0",1761219312794,1.2630908,3868.2,3868.1,0.79174733]
["bitfinex-derivatives","ETHF0:USTF0",1761219313496,1.2630908,3868.2,3868.1,0.00234733]
["bitfinex-derivatives","ETHF0:USTF0",1761219313795,0.2342408,3868.2,3868.1,0.79174733]
["bitfinex-derivatives","ETHF0:USTF0",1761219314400,0.7978408,3868.2,3868.1,0.79174733]
["bitfinex-derivatives","ETHF0:USTF0",1761219315594,0.4541408,3868.2,3868.1,0.79174733]
["bitfinex-derivatives","ETHF0:USTF0",1761219315997,0.7978408,3868.2,3868.1,0.79174733]
["bitfinex-derivatives","ETHF0:USTF0",1761219316190,0.7978408,3868.2,3868.1,0.23084733]
["bitfinex-derivatives","ETHF0:USTF0",1761219316387,0.7978408,3868.2,3868.1,0.00234733]
["bitfinex-derivatives","ETHF0:USTF0",1761219316592,1.41212977,3868.2,3868.1,0.00234733]
["bitfinex-derivatives","ETHF0:USTF0",1761219316795,6.41212977,3868.2,3868.1,0.00234733]
["bitfinex-derivatives","ETHF0:USTF0",1761219317295,6.41212977,3868.2,3867.4,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761219317296,0.80903,3867.6,3866.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761219317598,0.4741,3867.5,3866.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761219317798,0.4516,3867.2,3867.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219318103,0.2317,3867.2,3867.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219318293,0.2317,3867.2,3867.1,0.79211935]
["bitfinex-derivatives","ETHF0:USTF0",1761219318693,0.7953,3867.2,3867.1,0.00271935]
["bitfinex-derivatives","ETHF0:USTF0",1761219318901,0.7953,3867.2,3867.1,1.25749935]
["bitfinex-derivatives","ETHF0:USTF0",1761219319101,1.26067,3867.2,3867.1,0.79211935]
["bitfinex-derivatives","ETHF0:USTF0",1761219319299,1.26067,3867.2,3867.1,0.33891935]
["bitfinex-derivatives","ETHF0:USTF0",1761219319500,1.26067,3867.2,3867.1,0.56741935]
["bitfinex-derivatives","ETHF0:USTF0",1761219320293,1.26067,3867.2,3867.1,0.79211935]
["bitfinex-derivatives","ETHF0:USTF0",1761219320704,1.26067,3867.2,3867.1,0.00271935]
["bitfinex-derivatives","ETHF0:USTF0",1761219321399,0.2317,3867.2,3867.1,1.25749935]
["bitfinex-derivatives","ETHF0:USTF0",1761219321597,0.69706,3867.3,3867.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219321788,1.26066,3867.3,3867.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219321995,1.26066,3867.3,3867.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761219322196,1.26067,3867.2,3867.1,0.00271935]
["bitfinex-derivatives","ETHF0:USTF0",1761219322396,1.26067,3867.2,3867.1,0.56741935]
["bitfinex-derivatives","ETHF0:USTF0",1761219322598,1.26067,3867.2,3867.1,0.79211935]
["bitfinex-derivatives","ETHF0:USTF0",1761219322797,0.4516,3867.2,3867.1,0.79211935]
["bitfinex-derivatives","ETHF0:USTF0",1761219322998,1.04074,3867.5,3867.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761219323203,1.87332487,3867.5,3867.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761219323502,1.87332487,3867.5,3867.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761219324901,1.87332487,3867.5,3867.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761219325405,1.87332487,3867.5,3867.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761219325798,1.87332487,3867.5,3867.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761219327098,0.4542,3867.3,3867.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761219327408,1.88004487,3867.3,3867.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761219327999,1.88004487,3867.3,3867.2,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1761219328000,1.06688487,3867.3,3867.2,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1761219328209,0.25660976,3867.3,3867.2,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1761219328404,0.6970908,3868.2,3868.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761219328603,1.2697908,3868.2,3867.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761219328798,0.2249,3867.7,3867.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1761219329004,0.791,3868.1,3868.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761219329200,0.791,3868.1,3867.8,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761219329510,0.791,3867.2,3867.1,0.77951935]
["bitfinex-derivatives","ETHF0:USTF0",1761219331309,1.05208778,3867.2,3867.1,0.77951935]
["bitfinex-derivatives","ETHF0:USTF0",1761219331509,0.2249,3867.2,3867.1,0.77951935]
["bitfinex-derivatives","ETHF0:USTF0",1761219331813,1.0219,3867.8,3867.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219332008,0.46527,3868.0,3867.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761219332207,0.95145566,3868.0,3867.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219332412,0.69017,3868.0,3867.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219332613,1.02187,3868.0,3867.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219332814,0.2249,3868.0,3867.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219333206,0.48260337,3868.0,3867.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219333414,0.2249,3868.0,3867.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219333715,0.4677908,3868.2,3868.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219333716,0.2274408,3868.2,3868.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219333913,0.81684184,3868.2,3868.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219335417,0.81684184,3868.2,3868.1,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761219335908,0.0025408,3868.2,3868.1,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761219337006,1.38012959,3869.0,3868.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219337206,1.86302705,3869.0,3868.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219337412,0.69006,3869.0,3868.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219337716,1.02176,3869.0,3868.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219337913,0.79426306,3869.0,3868.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219338215,0.2249,3868.6,3868.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761219338415,0.2249,3868.6,3868.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761219338712,0.2249,3868.6,3868.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761219338910,0.69008,3868.8,3868.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761219339117,0.2249,3868.8,3868.7,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1761219339309,0.46517,3868.9,3868.8,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1761219339614,0.00326306,3869.0,3868.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761219340113,0.22816306,3869.0,3868.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761219340311,0.84190827,3869.0,3868.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761219340911,0.61700827,3869.0,3868.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761219342814,2.01345827,3869.0,3868.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219343117,1.40800827,3869.0,3868.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761219343319,0.61700827,3869.0,3868.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761219344713,0.84190827,3869.0,3868.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761219344913,1.87315827,3869.0,3868.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761219345314,1.40800827,3869.0,3868.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761219346517,1.2562,3868.6,3868.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761219346720,1.86994521,3868.6,3868.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761219346919,1.86994521,3868.6,3868.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219347118,0.79694,3868.3,3868.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219347319,1.25624,3868.3,3868.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219347519,1.25624,3868.3,3868.2,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1761219348309,0.791,3868.3,3868.2,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1761219348515,1.2562,3868.6,3868.5,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761219348721,1.86910951,3868.6,3868.5,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761219349014,1.53740951,3868.6,3868.5,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1761219350714,1.86910951,3868.6,3868.5,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1761219351114,1.40390951,3868.6,3868.5,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1761219351514,1.86910951,3868.6,3868.5,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1761219351817,1.25624,3868.3,3868.2,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1761219352214,0.791,3868.3,3868.2,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1761219352421,0.69012,3868.5,3868.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1761219352620,1.63506738,3868.5,3868.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1761219352821,1.02176,3868.9,3868.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219353012,1.86940528,3868.9,3868.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219353418,0.46519,3868.7,3868.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761219353720,0.791,3868.2,3868.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219353923,0.791,3868.2,3868.1,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761219354822,1.25625,3868.2,3868.1,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1761219355326,0.791,3868.2,3868.1,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761219356924,0.791,3868.5,3868.4,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1761219357219,1.40474742,3868.5,3868.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1761219357422,0.791,3868.2,3868.1,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761219357621,0.69018,3867.9,3867.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761219357923,1.25631,3867.7,3867.6,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1761219358125,1.87019331,3867.7,3867.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1761219359025,1.40488331,3867.7,3867.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1761219359619,1.87019331,3867.7,3867.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761219359825,1.87019331,3867.7,3867.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761219360026,1.40488331,3867.7,3867.6,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1761219360520,1.87019331,3867.7,3867.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761219360826,1.87019331,3867.7,3867.6,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1761219361021,0.7697,3867.4,3867.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761219361224,0.7697,3867.2,3867.1,0.22351935]
["bitfinex-derivatives","ETHF0:USTF0",1761219361427,1.38358331,3867.2,3867.1,0.22351935]
["bitfinex-derivatives","ETHF0:USTF0",1761219361731,1.38358331,3867.2,3867.1,1.03289935]
["bitfinex-derivatives","ETHF0:USTF0",1761219362524,1.38358331,3867.2,3867.1,1.24619935]
["bitfinex-derivatives","ETHF0:USTF0",1761219362726,1.13096959,3867.9,3867.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761219362929,1.05190918,3867.9,3867.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761219363127,1.05190918,3867.9,3867.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761219363328,1.38210918,3867.9,3867.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761219364017,0.61240918,3867.9,3867.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761219364222,0.4395,3867.8,3867.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761219364426,0.7697,3867.8,3867.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761219364727,1.84737962,3867.8,3867.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761219364923,0.5537,3867.7,3867.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761219365117,1.51718962,3867.7,3867.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761219365319,1.38207962,3867.7,3867.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761219365521,1.05187962,3867.7,3867.6,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1761219365733,0.61237962,3867.7,3867.6,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1761219367329,1.07768962,3867.7,3867.6,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1761219367528,1.84738962,3867.7,3867.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761219368131,0.61237962,3867.7,3867.6,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1761219368331,0.46527,3868.1,3868.0,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761219368531,1.30098316,3868.1,3868.0,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1761219368734,1.16591316,3868.1,3868.0,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1761219369429,0.83571316,3868.1,3868.0,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1761219369724,1.16591316,3868.1,3868.0,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1761219370327,1.84717316,3868.1,3868.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761219370527,1.84717316,3868.1,3868.0,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1761219370729,1.84717316,3868.1,3868.0,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1761219371729,1.38191316,3868.1,3868.0,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1761219371930,0.83571316,3868.1,3868.0,1.37177]
["bitfinex-derivatives","ETHF0:USTF0",1761219372523,0.61221316,3868.1,3868.0,1.37177]
["bitfinex-derivatives","ETHF0:USTF0",1761219373129,0.5537,3868.5,3868.4,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761219373330,1.16619467,3868.5,3868.4,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761219373827,0.61249467,3868.5,3868.4,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761219374635,0.83599467,3868.5,3868.4,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761219375137,0.61249467,3868.5,3868.4,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761219379032,0.55696306,3869.0,3868.9,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1761219379336,0.5537,3868.4,3868.3,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1761219379525,1.0531312,3868.4,3868.3,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1761219379732,0.8371312,3868.4,3868.3,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1761219379932,1.37381306,3869.0,3868.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761219380134,1.98743587,3869.0,3868.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761219380328,1.23488,3868.8,3868.7,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1761219380535,1.23488,3868.8,3868.5,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761219380536,1.2349,3868.6,3868.5,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761219380839,1.84852281,3868.6,3868.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761219381040,1.84852281,3868.6,3868.5,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1761219382135,1.84852281,3868.6,3868.5,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1761219382542,1.38332281,3868.6,3868.5,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1761219382740,1.38332281,3868.6,3868.5,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1761219383930,1.38332281,3868.6,3868.5,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1761219384336,1.05312281,3868.6,3868.5,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1761219384535,0.83712281,3868.6,3868.5,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1761219384938,0.61362281,3868.6,3868.5,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1761219385135,0.00326306,3869.0,3868.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761219385443,1.27711306,3869.0,3868.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1761219385649,1.42569207,3869.0,3868.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1761219386143,1.20969207,3869.0,3868.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761219386342,0.581,3868.5,3868.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761219386649,1.42242901,3868.5,3868.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761219386850,1.88763901,3868.5,3868.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761219387034,1.42242901,3868.5,3868.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761219387238,1.07502901,3868.5,3868.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761219387443,0.84732901,3868.5,3868.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761219388146,1.65993901,3868.5,3868.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761219388356,1.88763901,3868.5,3868.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761219388659,0.2336,3868.0,3867.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761219388859,0.2336,3868.0,3867.9,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1761219389155,0.5688,3868.0,3867.9,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1761219390462,0.9346,3868.0,3867.9,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1761219390958,1.39987,3868.0,3867.9,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1761219391151,2.01346519,3868.0,3867.9,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1761219392458,2.01346519,3868.0,3867.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761219392661,2.01346519,3868.0,3867.9,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1761219393260,1.24901,3867.7,3867.6,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1761219393465,1.86335302,3867.7,3867.6,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1761219393662,1.86335302,3867.7,3867.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761219394758,1.86335302,3867.7,3867.6,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1761219394959,1.39804302,3867.7,3867.6,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1761219395160,0.83564302,3867.7,3867.6,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1761219396154,1.39804302,3867.7,3867.6,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1761219396360,1.39804302,3867.7,3867.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219396361,1.86335302,3867.7,3867.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219397069,1.86335302,3867.7,3867.6,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1761219399266,1.86335302,3867.7,3867.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219399468,0.68667,3867.2,3867.1,0.23121935]
["bitfinex-derivatives","ETHF0:USTF0",1761219399671,1.86341302,3867.2,3867.1,0.00271935]
["bitfinex-derivatives","ETHF0:USTF0",1761219399863,0.46545,3866.6,3866.4,7.75646]
["bitfinex-derivatives","ETHF0:USTF0",1761219400172,2.00209302,3866.5,3866.4,7.98496]
["bitfinex-derivatives","ETHF0:USTF0",1761219400362,1.53664302,3866.5,3866.4,7.98496]
["bitfinex-derivatives","ETHF0:USTF0",1761219400971,1.53664302,3866.5,3866.4,7.9879454]
["bitfinex-derivatives","ETHF0:USTF0",1761219401365,0.7837,3866.9,3866.8,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761219401565,2.17041977,3867.4,3867.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219401771,2.78386735,3867.4,3867.3,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1761219401970,2.31852735,3867.4,3867.3,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1761219402171,1.39714758,3867.4,3867.3,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1761219402676,0.61344758,3867.4,3867.3,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1761219403173,0.83474758,3867.4,3867.3,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1761219405178,0.61344758,3867.4,3867.3,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1761219405569,0.92137977,3868.3,3868.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761219405763,0.7837,3868.3,3868.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219406272,0.2213,3868.5,3868.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219406569,0.5565,3868.5,3868.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219406876,0.5565,3868.5,3868.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761219406877,1.70507977,3868.8,3868.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219407171,1.95903093,3868.8,3868.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219407376,0.7837,3868.8,3868.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219409576,0.2213,3868.8,3868.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219409779,0.5565,3868.8,3868.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219410375,0.5565,3868.8,3868.7,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1761219411071,0.2213,3868.8,3868.7,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1761219411578,0.5565,3868.8,3868.7,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1761219411778,0.2213,3868.8,3868.7,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1761219412573,0.5565,3868.8,3868.7,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1761219413581,0.7837,3868.8,3868.7,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1761219416779,0.2213,3868.8,3868.7,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1761219417782,0.2272,3868.6,3868.5,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1761219417982,0.4485,3868.6,3868.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761219418190,1.05502818,3868.6,3868.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761219418385,1.39022818,3868.6,3868.5,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761219418582,0.60652818,3868.6,3868.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1761219418986,1.16892818,3868.6,3868.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1761219419488,0.7864,3868.3,3868.2,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1761219419679,0.7864,3868.3,3868.2,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1761219420488,1.25164,3868.3,3868.2,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1761219420687,0.7864,3868.3,3868.2,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1761219420883,1.25164,3868.3,3868.2,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1761219421584,1.25164,3868.3,3868.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761219421782,1.25164,3868.3,3868.2,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1761219421981,1.25164,3868.3,3868.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761219422180,0.7864,3867.9,3867.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761219422792,0.7864,3867.9,3867.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761219423587,1.25168,3867.9,3867.6,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761219423892,0.5624,3867.7,3867.6,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1761219424092,0.7864,3867.7,3867.6,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1761219424385,1.25171,3867.7,3867.6,0.92521]
["bitfinex-derivatives","ETHF0:USTF0",1761219424578,1.38074,3867.5,3867.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1761219424778,1.38074,3867.5,3867.4,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761219425691,0.9154,3867.5,3867.4,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1761219426293,1.38073,3867.5,3867.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1761219426686,0.9154,3867.5,3867.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1761219427082,0.46537,3867.2,3867.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761219427284,0.4543,3866.5,3866.4,0.5469854]
["bitfinex-derivatives","ETHF0:USTF0",1761219427483,0.5624,3866.5,3866.4,1.2476454]
["bitfinex-derivatives","ETHF0:USTF0",1761219427792,0.4543,3867.3,3867.2,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1761219427988,1.05800265,3867.3,3867.2,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1761219428493,1.39010265,3867.3,3867.2,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761219428690,1.39010265,3867.3,3867.2,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1761219430493,1.85546265,3867.3,3867.2,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1761219431183,1.39010265,3867.3,3867.2,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1761219431389,0.7864,3867.2,3867.1,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761219431590,1.39010265,3867.2,3867.1,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1761219431785,1.39010265,3867.2,3867.1,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1761219432790,1.39010265,3867.2,3867.1,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1761219433095,1.85547265,3867.2,3867.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761219433600,1.39010265,3867.2,3867.1,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1761219436298,1.39010265,3867.2,3867.1,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761219436597,1.39010265,3867.2,3867.1,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1761219436800,1.39010265,3867.2,3867.1,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1761219437893,0.83400265,3867.2,3867.1,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1761219438093,1.16610265,3867.2,3867.1,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1761219438393,1.39010265,3867.2,3867.1,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1761219439194,0.129,3867.0,3866.4,0.20815274]
["bitfinex-derivatives","ETHF0:USTF0",1761219439397,0.129,3866.5,3865.1,1.82205767]
["bitfinex-derivatives","ETHF0:USTF0",1761219439694,0.129,3866.5,3865.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761219439695,0.9154,3866.0,3865.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761219439993,0.83376431,3866.0,3865.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761219440195,0.7864,3866.3,3866.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761219440395,1.39264114,3866.3,3866.2,0.00194026]
["bitfinex-derivatives","ETHF0:USTF0",1761219440595,1.39247989,3866.3,3866.2,0.22664026]
["bitfinex-derivatives","ETHF0:USTF0",1761219440903,0.5624,3867.0,3866.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761219441092,0.2303,3867.0,3866.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761219441404,0.7864,3867.0,3866.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761219441694,0.5624,3867.4,3867.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761219441903,0.2336232,3867.4,3867.3,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1761219442201,0.0033232,3867.4,3867.3,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1761219442390,0.0033232,3867.4,3867.3,6.24455]
["bitfinex-derivatives","ETHF0:USTF0",1761219442586,0.2303,3868.4,3868.3,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1761219442995,0.7864,3868.7,3868.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761219443292,1.39040157,3868.7,3868.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761219443592,0.8370229,3868.7,3868.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761219443791,0.00272133,3868.7,3868.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761219445698,0.00272133,3868.7,3868.6,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761219445899,0.216,3869.7,3869.6,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1761219446197,0.82003661,3869.7,3869.6,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1761219446394,0.5555,3869.7,3869.6,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1761219446803,0.5555,3870.0,3869.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761219447000,0.78285812,3870.0,3869.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761219447198,1.38662797,3870.0,3869.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761219447398,1.38662797,3870.0,3869.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761219448100,0.4402,3869.7,3869.6,0.00313172]
["bitfinex-derivatives","ETHF0:USTF0",1761219448397,1.38311353,3869.7,3869.6,0.00313172]
["bitfinex-derivatives","ETHF0:USTF0",1761219448589,0.5592,3868.7,3868.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761219448990,0.2274,3869.0,3868.9,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761219449197,0.3432,3869.2,3869.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761219449198,0.2274,3869.2,3869.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761219449590,0.3432,3869.5,3869.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761219449795,0.7941,3869.9,3869.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761219450002,1.40798191,3869.9,3869.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761219450390,1.40798191,3869.9,3869.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761219450597,0.84128191,3869.9,3869.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761219450998,0.2274,3869.9,3869.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761219451198,0.7941,3869.9,3869.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761219451899,0.00315812,3870.0,3869.9,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761219452105,0.00315812,3870.0,3869.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761219452996,0.79725812,3870.0,3869.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761219453400,0.57375812,3870.0,3869.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761219453611,0.23055812,3870.0,3869.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761219454410,0.57375812,3870.0,3869.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761219454800,0.23055812,3870.0,3869.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761219455607,0.00315812,3870.0,3869.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761219456803,0.57375812,3870.0,3869.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761219457001,0.79725812,3870.0,3869.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761219457202,0.93695812,3870.0,3869.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761219457404,0.4509,3869.4,3869.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761219457603,0.3432,3869.9,3869.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761219457803,0.00315812,3870.0,3869.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761219457996,0.34635812,3870.0,3869.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761219458199,0.34635812,3870.0,3869.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761219458400,0.34635812,3870.0,3869.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761219458808,0.34635812,3870.0,3869.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1761219459109,0.34635812,3870.0,3869.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761219459700,0.00315812,3870.0,3869.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761219459904,0.34635812,3870.0,3869.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761219460704,0.00315812,3870.0,3869.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761219460905,0.34635812,3870.0,3869.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761219461708,0.79725812,3870.0,3869.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761219461906,0.79725812,3870.0,3869.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761219467110,0.45405812,3870.0,3869.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761219467408,0.00315812,3870.0,3869.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761219468501,0.69232,3870.9,3870.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761219468700,1.4075931,3870.9,3870.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761219469310,1.4075931,3870.9,3870.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761219469508,0.7941,3870.8,3870.7,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1761219469710,1.4075931,3870.8,3870.7,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1761219470111,1.0643931,3870.8,3870.7,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1761219470307,1.4075931,3870.8,3870.7,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1761219470613,0.7941,3870.4,3870.3,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761219470909,1.4075931,3870.4,3870.3,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761219471110,1.4075931,3870.4,3870.3,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1761219471307,1.4075931,3870.4,3870.3,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1761219471807,1.4075931,3870.4,3870.3,0.90599]
["bitfinex-derivatives","ETHF0:USTF0",1761219472611,2.32897287,3870.4,3870.3,0.90599]
["bitfinex-derivatives","ETHF0:USTF0",1761219473214,1.4075931,3870.4,3870.3,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1761219473515,2.32897287,3870.4,3870.3,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1761219474316,0.7941,3870.1,3870.0,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1761219474507,1.4075931,3870.1,3870.0,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1761219474702,1.8726131,3870.1,3870.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761219474910,0.7941,3869.8,3869.7,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1761219475214,2.33024924,3869.8,3869.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1761219475410,1.98704924,3869.8,3869.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1761219475915,2.33024924,3869.8,3869.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1761219476316,0.6134931,3869.8,3869.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1761219476517,0.61678844,3869.9,3869.8,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1761219477118,0.61678844,3869.9,3869.8,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1761219478213,0.61678844,3869.9,3869.8,6.23865]
["bitfinex-derivatives","ETHF0:USTF0",1761219478905,0.92265614,3870.6,3870.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1761219479216,1.15165614,3870.6,3870.5,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1761219479412,1.76865266,3870.6,3870.5,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1761219479617,1.53965266,3870.6,3870.5,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1761219480218,0.61699652,3870.6,3870.5,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1761219481215,0.92589069,3870.9,3870.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761219481421,0.92589069,3870.9,3870.8,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1761219481422,0.00323455,3870.9,3870.8,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1761219483108,4.55e-06,3870.9,3870.8,4.65387709]
["bitfinex-derivatives","ETHF0:USTF0",1761219483514,4.55e-06,3870.9,3870.8,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1761219483920,0.80030455,3870.9,3870.8,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1761219484120,0.80030455,3870.9,3870.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761219484515,0.80030455,3870.9,3870.8,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1761219484914,0.80030455,3870.9,3870.8,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1761219485216,4.55e-06,3870.9,3870.8,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1761219485420,4.55e-06,3870.9,3870.8,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1761219486121,0.22900455,3870.9,3870.8,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1761219486415,4.55e-06,3870.9,3870.8,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1761219486821,0.56550455,3870.9,3870.8,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1761219487013,0.22900455,3870.9,3870.8,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1761219487217,4.55e-06,3870.9,3870.8,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1761219487916,4.55e-06,3870.9,3870.8,4.2804777]
["bitfinex-derivatives","ETHF0:USTF0",1761219488919,4.55e-06,3870.9,3870.8,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1761219491713,0.33650455,3870.9,3870.8,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1761219491918,0.80030455,3870.9,3870.8,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1761219492117,0.80030455,3870.9,3870.8,10.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761219492314,0.22900455,3870.9,3870.8,10.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761219493625,0.80030455,3870.9,3870.8,10.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761219494925,0.22900455,3870.9,3870.8,10.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761219495126,0.80030455,3870.9,3870.8,9.73393]
["bitfinex-derivatives","ETHF0:USTF0",1761219496226,1.40666511,3870.9,3870.8,9.73393]
["bitfinex-derivatives","ETHF0:USTF0",1761219498933,1.87159511,3870.9,3870.8,9.73393]
["bitfinex-derivatives","ETHF0:USTF0",1761219499628,1.40666511,3870.9,3870.8,9.73393]
["bitfinex-derivatives","ETHF0:USTF0",1761219499836,1.40666511,3870.9,3870.8,10.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761219500128,1.07016511,3870.9,3870.8,10.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761219500325,0.60636511,3870.9,3870.8,10.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761219500526,4.55e-06,3870.9,3870.8,10.18673]
["bitfinex-derivatives","ETHF0:USTF0",1761219506026,4.55e-06,3870.9,3870.8,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1761219506232,4.55e-06,3870.9,3870.8,10.18273]
["bitfinex-derivatives","ETHF0:USTF0",1761219508234,4.55e-06,3870.9,3870.8,13.59924311]
["bitfinex-derivatives","ETHF0:USTF0",1761219508542,4.55e-06,3870.9,3870.8,10.18273]
["bitfinex-derivatives","ETHF0:USTF0",1761219509036,4.55e-06,3870.9,3870.8,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1761219509237,4.55e-06,3870.9,3870.8,10.18273]
["bitfinex-derivatives","ETHF0:USTF0",1761219510740,4.55e-06,3870.9,3870.8,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1761219510944,0.79940455,3870.9,3870.8,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1761219511239,0.79940455,3870.9,3870.4,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1761219511240,0.81265,3870.7,3870.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761219511439,1.40030112,3870.7,3870.6,8.16896]
["bitfinex-derivatives","ETHF0:USTF0",1761219513737,1.40030112,3870.7,3870.6,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1761219513936,1.40030112,3870.7,3870.6,8.16896]
["bitfinex-derivatives","ETHF0:USTF0",1761219515043,1.40030112,3870.7,3870.6,8.39056]
["bitfinex-derivatives","ETHF0:USTF0",1761219515250,1.86525112,3870.7,3870.6,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761219515547,1.86525112,3870.7,3870.6,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1761219516245,0.46499,3870.4,3870.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761219516548,1.40030112,3870.4,3870.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761219517047,0.60090112,3870.4,3870.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761219519646,0.34770455,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219519647,0.56520455,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219520045,0.59998162,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219520545,1.39938162,3870.9,3870.8,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1761219521144,1.39938162,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219521646,0.81748162,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219522544,0.59998162,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219524748,4.55e-06,3870.9,3870.8,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1761219527741,0.21750455,3870.9,3870.8,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1761219528051,0.79940455,3870.9,3870.8,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1761219528443,0.79940455,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219529748,0.45170455,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219530147,4.55e-06,3870.9,3870.8,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1761219533050,0.56520455,3870.9,3870.8,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1761219533353,0.56520455,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219534049,0.79940455,3870.9,3870.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761219534356,0.9301,3870.5,3870.4,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1761219534555,1.53001775,3870.5,3870.4,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1761219535453,1.39931775,3870.5,3870.4,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1761219535655,0.34770455,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219535847,0.56520455,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219536152,0.21750455,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219536353,0.81746574,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219536552,1.16516574,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219536851,1.39936574,3870.9,3870.8,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1761219537653,1.39936574,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219538547,1.05166574,3870.9,3870.8,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761219538953,0.59996574,3870.9,3870.8,10.50614]
["bitfinex-derivatives","ETHF0:USTF0",1761219539152,0.59996574,3870.9,3870.8,10.16604]
["bitfinex-derivatives","ETHF0:USTF0",1761219539353,4.55e-06,3870.9,3870.8,10.16604]
["bitfinex-derivatives","ETHF0:USTF0",1761219539554,0.59996574,3870.9,3870.8,10.16604]
["bitfinex-derivatives","ETHF0:USTF0",1761219540155,0.59996574,3870.9,3870.8,10.48964]
["bitfinex-derivatives","ETHF0:USTF0",1761219541456,0.2298,3871.4,3871.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761219541652,0.5645,3871.6,3871.5,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1761219542262,0.2298,3871.6,3871.5,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1761219542460,0.78172405,3871.6,3871.5,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1761219543159,0.00332405,3871.6,3871.5,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1761219545258,0.23312405,3871.6,3871.5,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1761219546460,0.56782405,3871.6,3871.5,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1761219546658,0.23312405,3871.6,3871.5,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1761219547860,0.00332405,3871.6,3871.5,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1761219549053,1.38398422,3872.3,3872.2,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1761219549054,0.92265614,3872.3,3872.2,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1761219549258,0.5645,3872.7,3872.6,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1761219549459,0.7784,3872.7,3872.6,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1761219549662,0.7784,3872.7,3872.6,10.50263]
["bitfinex-derivatives","ETHF0:USTF0",1761219549858,0.2298,3873.0,3872.9,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1761219550161,0.5645,3873.3,3873.2,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1761219550359,0.7784,3873.3,3873.2,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1761219550555,0.78076223,3873.3,3873.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761219550756,1.38058,3873.0,3872.9,0.0030358]
["bitfinex-derivatives","ETHF0:USTF0",1761219552070,6.38058,3873.0,3872.9,0.0030358]
["bitfinex-derivatives","ETHF0:USTF0",1761219553654,6.97662933,3873.0,3872.9,0.0030358]
["bitfinex-derivatives","ETHF0:USTF0",1761219554049,6.97662933,3873.0,3872.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761219554050,0.46478,3872.2,3872.1,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761219554251,0.7784,3871.8,3871.7,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761219554465,0.7784,3871.8,3871.7,6.30673]
["bitfinex-derivatives","ETHF0:USTF0",1761219554966,0.7784,3871.8,3871.7,6.3099239]
["bitfinex-derivatives","ETHF0:USTF0",1761219555267,0.4437,3871.8,3871.7,6.3099239]
["bitfinex-derivatives","ETHF0:USTF0",1761219556958,0.7784,3871.8,3871.7,1.2459239]
["bitfinex-derivatives","ETHF0:USTF0",1761219557260,1.83904277,3871.8,3871.7,0.7810939]
["bitfinex-derivatives","ETHF0:USTF0",1761219557566,1.83904277,3871.8,3871.7,1.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1761219557959,1.37421277,3871.8,3871.7,1.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1761219559162,0.46491,3871.1,3871.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761219559365,0.7784,3870.8,3870.7,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761219559562,1.37410943,3870.8,3870.7,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761219559965,0.2298,3870.8,3870.7,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761219560269,1.24331,3871.1,3871.0,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1761219560470,1.83900408,3871.1,3871.0,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1761219560861,1.37409408,3871.1,3871.0,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1761219561760,0.2298,3871.1,3871.0,1.37372]
["bitfinex-derivatives","ETHF0:USTF0",1761219562071,0.5645,3871.1,3871.0,1.37372]
["bitfinex-derivatives","ETHF0:USTF0",1761219562267,1.838977,3871.1,3871.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761219562570,0.9159,3871.0,3870.9,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1761219562764,1.511577,3871.0,3870.9,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1761219563069,0.7784,3871.0,3870.9,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1761219563665,0.2298,3871.0,3870.9,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1761219563868,0.7784,3871.3,3871.2,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1761219564072,1.37405116,3871.3,3871.2,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1761219564473,1.03935116,3871.3,3871.2,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1761219564771,0.7784,3871.6,3871.5,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1761219564970,1.16687,3871.5,3871.1,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761219565167,0.7863,3871.2,3871.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761219565468,0.7863,3871.2,3871.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761219565966,0.7863,3871.2,3871.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1761219566361,0.2298,3871.2,3871.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1761219566570,0.9302,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219566770,1.38853705,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219567660,1.04593705,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219567866,0.59583705,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219568067,0.82153705,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219568264,1.16413705,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219570776,1.38853705,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219571074,1.85339705,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219572177,1.38853705,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219574173,1.85339705,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219574675,1.38853705,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219578373,1.16413705,3871.5,3871.4,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761219578580,0.5717,3871.9,3871.8,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1761219578877,1.38682228,3871.9,3871.8,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1761219581580,1.85163228,3871.9,3871.8,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1761219582081,0.7957,3871.6,3871.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761219582277,0.224,3871.1,3871.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761219582479,0.7957,3871.1,3871.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761219582776,0.7957,3871.1,3871.0,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1761219584078,1.38805963,3871.1,3871.0,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1761219586769,1.85295963,3871.1,3871.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761219586978,0.9262,3871.0,3870.9,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1761219587176,1.51855963,3871.0,3870.9,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1761219587376,1.98347963,3871.0,3870.9,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1761219587575,1.38805963,3871.0,3870.9,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1761219589484,1.85297963,3871.0,3870.9,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1761219589682,1.38805963,3871.0,3870.9,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1761219590488,0.59235963,3871.0,3870.9,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1761219590676,0.7957,3871.3,3871.2,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1761219590872,1.38848313,3871.3,3871.2,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1761219591081,0.82638313,3871.3,3871.2,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1761219591489,0.59278313,3871.3,3871.2,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1761219591685,1.38848313,3871.3,3871.2,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1761219592188,0.82638313,3871.3,3871.2,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1761219594782,1.38848313,3871.3,3871.2,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1761219595887,1.38848313,3871.3,3871.2,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1761219596285,1.38848313,3871.3,3871.2,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1761219600288,0.8907,3871.0,3870.9,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1761219600485,1.48348313,3871.0,3870.9,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1761219600682,1.48348313,3871.0,3870.9,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1761219600887,1.35398313,3871.0,3870.9,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1761219602888,1.35398313,3871.0,3870.7,9.25533915]
["bitfinex-derivatives","ETHF0:USTF0",1761219602889,1.48348313,3871.0,3870.7,0.00333915]
["bitfinex-derivatives","ETHF0:USTF0",1761219603096,2.14742372,3870.8,3870.7,0.00333915]
["bitfinex-derivatives","ETHF0:USTF0",1761219603288,1.22621,3870.2,3870.1,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1761219603486,1.35398313,3870.2,3870.1,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1761219603788,0.7612,3869.9,3869.8,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1761219603985,1.35398313,3869.9,3869.8,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1761219604386,1.35648673,3869.9,3869.8,1.03278518]
["bitfinex-derivatives","ETHF0:USTF0",1761219605092,1.35648673,3869.9,3869.8,1.25988518]
["bitfinex-derivatives","ETHF0:USTF0",1761219605283,1.82153673,3869.9,3869.8,0.00312518]
["bitfinex-derivatives","ETHF0:USTF0",1761219605685,1.82153673,3869.9,3869.8,0.46818518]
["bitfinex-derivatives","ETHF0:USTF0",1761219605885,1.82153673,3869.9,3869.8,1.03278518]
["bitfinex-derivatives","ETHF0:USTF0",1761219606385,1.82005061,3869.9,3869.8,0.00312518]
["bitfinex-derivatives","ETHF0:USTF0",1761219613796,0.3199,3869.2,3869.0,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761219613991,0.7612,3868.7,3868.6,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1761219614301,0.2122,3869.0,3868.9,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1761219614699,0.5321,3869.0,3868.9,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1761219614895,0.5321,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219615301,0.7612,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219617001,0.5946,3869.5,3869.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761219617207,0.90641,3869.4,3869.3,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1761219617507,1.22631,3869.4,3869.3,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1761219617704,1.22631,3869.4,3869.3,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1761219618006,1.22635,3869.1,3869.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761219618802,1.22635,3869.1,3869.0,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1761219618998,0.7612,3869.1,3869.0,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1761219620602,0.99721,3869.4,3869.3,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1761219620801,1.22631,3869.4,3869.3,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1761219621508,1.22631,3869.4,3869.3,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1761219622205,1.22631,3869.4,3869.3,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1761219623309,1.22631,3869.4,3868.9,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1761219623514,0.8907,3869.0,3868.9,0.56753878]
["bitfinex-derivatives","ETHF0:USTF0",1761219623704,0.8907,3869.0,3868.9,1.03270878]
["bitfinex-derivatives","ETHF0:USTF0",1761219624007,0.8907,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219625009,1.35586,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219625219,0.8907,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219626710,0.7612,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219626908,0.5321,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219630114,0.2122,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219630314,0.5457,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219631209,0.7642,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219634509,1.22936,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219634815,1.82152854,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219635207,1.35636854,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219635815,0.80436854,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219636619,1.13786854,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219637814,0.59216854,3869.0,3868.9,1.25980878]
["bitfinex-derivatives","ETHF0:USTF0",1761219638012,0.5521,3869.5,3869.4,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1761219638412,0.5521,3869.8,3869.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761219638611,1.14486905,3869.8,3869.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761219638811,1.14486905,3869.8,3869.7,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1761219639015,1.82842905,3869.8,3869.7,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1761219646825,1.82842905,3869.8,3869.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761219647928,1.82842905,3869.8,3869.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761219648128,1.23567,3869.7,3869.6,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761219648431,1.23574,3869.2,3869.1,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1761219648725,1.36936,3869.0,3868.9,0.56473878]
["bitfinex-derivatives","ETHF0:USTF0",1761219648924,1.96212905,3869.0,3868.9,0.56473878]
["bitfinex-derivatives","ETHF0:USTF0",1761219649725,1.96212905,3869.0,3868.9,0.22353878]
["bitfinex-derivatives","ETHF0:USTF0",1761219650529,1.96212905,3869.0,3868.9,1.02990878]
["bitfinex-derivatives","ETHF0:USTF0",1761219650725,1.96212905,3869.0,3868.9,1.25090878]
["bitfinex-derivatives","ETHF0:USTF0",1761219651025,1.36336905,3869.0,3868.9,1.25090878]
["bitfinex-derivatives","ETHF0:USTF0",1761219652726,0.7706,3869.4,3869.3,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1761219652923,1.8280127,3869.4,3869.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761219653327,1.8280127,3869.4,3869.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761219654532,1.8280127,3869.4,3869.3,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1761219655334,1.3628927,3869.4,3869.3,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1761219655523,1.8280027,3869.4,3869.3,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1761219656530,1.8280027,3869.4,3869.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761219656927,1.23573,3869.2,3869.1,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1761219657128,1.36936,3869.0,3868.9,1.02990878]
["bitfinex-derivatives","ETHF0:USTF0",1761219657426,1.3628927,3869.0,3868.9,1.25090878]
["bitfinex-derivatives","ETHF0:USTF0",1761219661635,0.5594,3869.5,3869.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1761219662038,1.15222435,3869.5,3869.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1761219662238,1.38552435,3869.5,3869.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1761219662941,0.80932435,3869.5,3869.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1761219663642,0.59282435,3869.5,3869.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1761219663941,0.5594,3869.6,3869.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761219664325,1.15221231,3869.6,3869.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761219664738,0.80931231,3869.6,3869.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761219664938,1.15221231,3869.6,3869.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761219665240,1.38551231,3869.6,3869.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761219665540,1.38543652,3869.6,3869.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761219666342,1.85052652,3869.6,3869.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761219666540,0.7927,3869.0,3868.9,0.70040878]
["bitfinex-derivatives","ETHF0:USTF0",1761219666733,0.7927,3869.0,3868.9,10.16530878]
["bitfinex-derivatives","ETHF0:USTF0",1761219666734,1.25786,3869.0,3868.9,10.16530878]
["bitfinex-derivatives","ETHF0:USTF0",1761219666936,0.7927,3869.0,3868.9,10.16530878]
["bitfinex-derivatives","ETHF0:USTF0",1761219667137,1.38535043,3869.0,3868.9,10.49290878]
["bitfinex-derivatives","ETHF0:USTF0",1761219667332,0.59265043,3869.0,3868.9,10.49290878]
["bitfinex-derivatives","ETHF0:USTF0",1761219667541,1.02447,3869.7,3869.6,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1761219667739,1.6171695,3869.7,3869.6,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1761219668143,1.25781,3869.4,3869.3,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761219668342,1.8505095,3869.4,3869.3,9.93642]
["bitfinex-derivatives","ETHF0:USTF0",1761219668544,1.8505095,3869.4,3869.3,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761219669144,1.8505095,3869.4,3869.3,9.70412]
["bitfinex-derivatives","ETHF0:USTF0",1761219669444,1.8505095,3869.4,3869.3,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761219669842,1.38686,3869.0,3868.9,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1761219670044,1.9795595,3869.0,3868.9,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1761219670550,1.25793,3868.4,3868.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761219670754,1.8506295,3868.4,3868.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761219670946,1.25794,3868.3,3868.2,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761219671146,1.8506395,3868.3,3868.2,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761219671844,1.3853995,3868.3,3868.2,9.93837335]
["bitfinex-derivatives","ETHF0:USTF0",1761219672046,1.3853995,3868.3,3868.2,10.49087335]
["bitfinex-derivatives","ETHF0:USTF0",1761219672343,0.5594,3868.6,3868.5,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761219672549,0.7927,3868.6,3868.5,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1761219672750,1.3847219,3868.6,3868.5,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1761219673646,1.8499319,3868.6,3868.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761219673853,1.38692,3868.5,3868.4,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761219674150,1.9789419,3868.5,3868.4,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761219675255,1.9789419,3868.5,3868.4,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1761219676754,1.3847219,3868.5,3868.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1761219676953,1.8499419,3868.5,3868.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761219677257,0.8085219,3868.5,3868.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1761219677458,0.5594,3868.8,3868.7,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761219677758,1.15088365,3868.8,3868.7,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761219677955,1.1509209,3868.8,3868.7,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761219678256,0.8080209,3868.8,3868.7,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761219678853,1.1509209,3868.8,3868.7,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761219679258,1.3842209,3868.8,3868.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761219679463,1.8494009,3868.8,3868.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761219679854,1.8494009,3868.8,3868.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1761219680058,1.8494009,3868.8,3868.7,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1761219680956,1.3842209,3868.8,3868.7,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761219681964,0.8080209,3868.8,3868.7,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761219682266,0.5594,3869.1,3869.0,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1761219682459,1.84936888,3869.1,3869.0,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1761219683663,1.84936888,3869.1,3869.0,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761219684057,0.7927,3868.7,3868.6,9.70321]
["bitfinex-derivatives","ETHF0:USTF0",1761219684368,0.7927,3868.7,3868.6,10.48801]
["bitfinex-derivatives","ETHF0:USTF0",1761219684369,1.38421888,3868.7,3868.6,10.48801]
["bitfinex-derivatives","ETHF0:USTF0",1761219687566,0.80801888,3868.7,3868.6,10.48801]
["bitfinex-derivatives","ETHF0:USTF0",1761219687771,0.59151888,3868.7,3868.6,10.48801]
["bitfinex-derivatives","ETHF0:USTF0",1761219687965,1.04665,3869.1,3869.0,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1761219688165,1.86064593,3869.1,3869.0,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1761219688764,0.59169593,3869.1,3869.0,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1761219688978,0.81729593,3869.1,3869.0,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1761219689364,1.85124593,3869.1,3869.0,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1761219689873,1.38609593,3869.1,3869.0,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1761219690975,1.38609593,3869.1,3869.0,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1761219691368,1.85124593,3869.1,3869.0,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1761219691777,1.85124593,3869.1,3869.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1761219691969,1.38609593,3869.1,3869.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1761219692879,0.59169593,3869.1,3869.0,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1761219698681,3.79169593,3869.1,3869.0,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1761219699887,3.2,3869.1,3869.0,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1761219700472,3.4256,3869.1,3869.0,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1761219702476,3.7664,3869.1,3869.0,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1761219702679,3.4256,3869.1,3869.0,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1761219705481,3.7664,3869.1,3869.0,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1761219706180,3.7664,3869.1,3869.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1761219706381,0.80598,3868.8,3868.7,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761219706588,1.25959,3868.7,3868.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761219706780,1.38725555,3868.7,3868.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761219707087,1.38725555,3868.7,3868.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761219707289,0.59285555,3868.7,3868.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761219707484,3.7664,3869.1,3869.0,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1761219707680,4.35927648,3869.1,3869.0,1.38576]
["bitfinex-derivatives","ETHF0:USTF0",1761219709586,4.35927648,3869.1,3869.0,10.61576]
["bitfinex-derivatives","ETHF0:USTF0",1761219709785,5.05242648,3869.1,3869.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761219709988,1.25964,3868.3,3868.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761219710184,1.25964,3868.3,3867.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761219710185,1.85251648,3868.3,3867.9,7.14328]
["bitfinex-derivatives","ETHF0:USTF0",1761219710384,1.85251648,3868.3,3868.0,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761219710687,1.85251648,3868.3,3867.9,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1761219710688,1.38727648,3868.3,3868.2,0.46707335]
["bitfinex-derivatives","ETHF0:USTF0",1761219710989,1.85251648,3868.3,3868.2,0.00182335]
["bitfinex-derivatives","ETHF0:USTF0",1761219712487,2.77572599,3868.3,3868.2,0.00182335]
["bitfinex-derivatives","ETHF0:USTF0",1761219713081,1.85251648,3868.3,3868.2,0.00182335]
["bitfinex-derivatives","ETHF0:USTF0",1761219715181,1.85251648,3868.3,3867.6,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761219715182,0.80611,3867.7,3867.6,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761219715387,0.7944,3867.1,3867.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761219715578,0.7944,3867.1,3867.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1761219716288,0.45638577,3867.1,3867.0,1.38892038]
["bitfinex-derivatives","ETHF0:USTF0",1761219716592,0.00278577,3867.1,3867.0,1.38892038]
["bitfinex-derivatives","ETHF0:USTF0",1761219716789,0.3408,3867.7,3867.6,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761219717086,0.7944,3867.7,3867.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1761219717781,0.79672866,3867.7,3867.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1761219719090,0.79672866,3867.7,3867.6,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761219719486,0.79672866,3867.7,3867.6,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1761219720693,0.79672866,3867.7,3867.6,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1761219720891,0.00232866,3867.7,3867.6,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1761219721080,0.55282866,3867.7,3867.6,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1761219721393,0.55282866,3867.7,3867.5,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761219721394,0.44732866,3867.7,3867.5,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761219721696,0.7812,3867.6,3867.5,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761219721888,0.7812,3867.6,3867.5,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1761219722283,0.4698,3867.5,3867.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761219722589,0.7812,3867.1,3867.0,0.00292038]
["bitfinex-derivatives","ETHF0:USTF0",1761219722790,0.7812,3867.1,3867.0,0.69792038]
["bitfinex-derivatives","ETHF0:USTF0",1761219725993,0.7812,3867.1,3867.0,0.46832038]
["bitfinex-derivatives","ETHF0:USTF0",1761219726190,0.7812,3867.1,3867.0,0.69792038]
["bitfinex-derivatives","ETHF0:USTF0",1761219726387,0.7812,3867.1,3867.0,1.40882038]
["bitfinex-derivatives","ETHF0:USTF0",1761219726691,0.5505,3867.4,3867.3,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1761219727289,0.7812,3867.4,3867.3,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1761219729497,0.78352866,3867.7,3867.6,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1761219729893,0.78352866,3867.7,3867.3,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761219729894,0.3362,3867.4,3867.3,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1761219730103,0.7812,3867.4,3867.3,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1761219731401,0.7812,3867.4,3867.3,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1761219734307,1.24655,3867.4,3867.3,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761219734498,0.7812,3867.4,3867.3,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761219734694,0.78352866,3867.7,3867.6,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1761219734905,1.37348205,3867.7,3867.6,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1761219735101,0.78352866,3867.7,3867.6,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1761219735302,1.37381412,3867.7,3867.6,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1761219736505,0.59261412,3867.7,3867.6,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1761219736709,0.5505,3868.3,3868.2,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1761219737307,0.2143,3868.3,3868.2,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1761219737701,0.7812,3868.6,3868.5,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1761219737907,0.7812,3868.6,3868.5,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1761219737908,0.78353553,3868.6,3868.5,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1761219739309,0.78353553,3868.6,3868.5,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1761219739509,0.78353553,3868.6,3868.5,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1761219739909,1.24874553,3868.6,3868.5,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1761219740502,1.24874553,3868.6,3868.5,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1761219740809,0.7812,3868.0,3867.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761219741106,0.7812,3868.0,3867.9,9.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761219741308,0.7812,3868.0,3867.9,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1761219742706,0.7812,3868.0,3867.9,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1761219744606,0.5505,3868.0,3867.9,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1761219745512,0.7812,3868.0,3867.9,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1761219745713,0.9121,3868.0,3867.9,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1761219746811,0.7812,3868.0,3867.9,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1761219747814,0.9121,3868.0,3867.9,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1761219748116,1.37738,3868.0,3867.9,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1761219748614,1.96585577,3868.0,3867.9,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1761219749201,1.50057577,3868.0,3867.9,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1761219749605,1.36967577,3868.0,3867.9,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1761219754610,0.68334553,3868.6,3868.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761219754912,1.21564553,3868.6,3868.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761219755112,1.80476312,3868.6,3868.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761219755514,1.80476312,3868.6,3868.5,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761219755818,1.33955312,3868.6,3868.5,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761219757319,1.80476312,3868.6,3868.5,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761219759124,1.33955312,3868.6,3868.5,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761219759919,1.80476312,3868.6,3868.5,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761219760424,1.80476312,3868.6,3868.5,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1761219760623,1.80476312,3868.6,3868.5,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1761219760824,1.80476312,3868.6,3868.5,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761219761025,1.33955312,3868.6,3868.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1761219762122,1.80476312,3868.6,3868.5,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761219762821,1.80476312,3868.6,3868.5,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1761219763434,2.72797263,3868.6,3868.5,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1761219763826,2.72797263,3868.6,3868.5,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1761219764925,2.72797263,3868.6,3868.5,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761219766326,1.80476312,3868.6,3868.5,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761219766529,1.80476312,3868.6,3868.5,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1761219766820,1.80476312,3868.6,3868.5,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761219767130,1.80476312,3868.6,3868.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1761219767131,1.51530455,3868.6,3868.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1761219767419,0.59145312,3868.6,3868.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1761219767620,0.59145312,3868.6,3868.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761219767621,1.01955312,3868.6,3868.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761219767829,1.94043759,3868.5,3868.4,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761219768222,1.94043759,3868.5,3868.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761219768529,1.94043759,3868.5,3868.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761219769919,1.94043759,3868.5,3868.4,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1761219770429,1.47521759,3868.5,3868.4,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1761219770721,1.33721759,3868.5,3868.4,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1761219771729,0.58911759,3868.5,3868.4,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1761219772918,0.80491759,3868.5,3868.4,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1761219773229,1.12491759,3868.5,3868.4,8.29663]
["bitfinex-derivatives","ETHF0:USTF0",1761219774423,0.80491759,3868.5,3868.4,8.29663]
["bitfinex-derivatives","ETHF0:USTF0",1761219774624,0.58911759,3868.5,3868.4,8.29663]
["bitfinex-derivatives","ETHF0:USTF0",1761219776031,0.00233553,3868.6,3868.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1761219776927,3.7358,3869.1,3869.0,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1761219777121,3.7358,3869.1,3869.0,10.62346]
["bitfinex-derivatives","ETHF0:USTF0",1761219777122,4.00596673,3869.1,3869.0,10.62346]
["bitfinex-derivatives","ETHF0:USTF0",1761219777322,4.00596673,3869.1,3869.0,10.83069092]
["bitfinex-derivatives","ETHF0:USTF0",1761219777528,3.79016673,3869.1,3869.0,10.83069092]
["bitfinex-derivatives","ETHF0:USTF0",1761219777934,3.79332976,3869.1,3869.0,10.83069092]
["bitfinex-derivatives","ETHF0:USTF0",1761219778640,3.20316303,3869.1,3869.0,10.83069092]
["bitfinex-derivatives","ETHF0:USTF0",1761219779136,5.01806999,3869.1,3869.0,9.68316]
["bitfinex-derivatives","ETHF0:USTF0",1761219779330,4.55291999,3869.1,3869.0,10.24766]
["bitfinex-derivatives","ETHF0:USTF0",1761219779734,4.55291999,3869.1,3869.0,10.48076]
["bitfinex-derivatives","ETHF0:USTF0",1761219780432,4.55291999,3869.1,3869.0,9.90246]
["bitfinex-derivatives","ETHF0:USTF0",1761219780732,5.01806999,3869.1,3869.0,9.90246]
["bitfinex-derivatives","ETHF0:USTF0",1761219780933,5.01806999,3869.1,3869.0,9.68316]
["bitfinex-derivatives","ETHF0:USTF0",1761219781234,0.6962,3868.7,3868.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761219781428,1.51195696,3868.7,3868.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761219781742,1.83015696,3868.7,3868.6,10.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761219782040,1.83015696,3868.7,3868.6,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761219782228,1.83015696,3868.7,3868.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761219782638,1.83015696,3868.7,3868.6,9.90151]
["bitfinex-derivatives","ETHF0:USTF0",1761219782834,1.13895696,3868.7,3868.6,10.47981]
["bitfinex-derivatives","ETHF0:USTF0",1761219783137,1.83014696,3868.7,3868.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761219783729,1.83014696,3868.7,3868.6,9.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761219783930,1.83014696,3868.7,3868.6,10.47981]
["bitfinex-derivatives","ETHF0:USTF0",1761219784235,1.36495696,3868.7,3868.6,10.47981]
["bitfinex-derivatives","ETHF0:USTF0",1761219785024,0.82075696,3868.7,3868.6,10.47981]
["bitfinex-derivatives","ETHF0:USTF0",1761219785335,0.58975696,3868.7,3868.6,10.47981]
["bitfinex-derivatives","ETHF0:USTF0",1761219786538,1.83014696,3868.7,3868.6,10.47981]
["bitfinex-derivatives","ETHF0:USTF0",1761219786738,1.83014696,3868.7,3868.6,9.90151]
["bitfinex-derivatives","ETHF0:USTF0",1761219787236,1.83014696,3868.7,3868.6,10.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761219788342,1.36495696,3868.7,3868.6,10.47981]
["bitfinex-derivatives","ETHF0:USTF0",1761219789643,1.36495696,3868.7,3868.6,10.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761219789833,1.83014696,3868.7,3868.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761219790935,1.83014696,3868.7,3868.6,9.68221]
["bitfinex-derivatives","ETHF0:USTF0",1761219791138,1.83014696,3868.7,3868.6,10.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761219791736,1.83014696,3868.7,3868.6,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761219791936,1.83014696,3868.7,3868.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761219792640,1.83014696,3868.7,3868.6,9.90151]
["bitfinex-derivatives","ETHF0:USTF0",1761219792841,1.83014696,3868.7,3868.6,9.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761219793038,1.83014696,3868.7,3868.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761219794745,1.24043,3868.4,3868.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761219795042,1.83018696,3868.4,3868.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761219796140,1.24048,3868.0,3867.9,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1761219796338,1.83023696,3868.0,3867.9,10.47689]
["bitfinex-derivatives","ETHF0:USTF0",1761219797046,1.24059,3867.1,3867.0,0.22222038]
["bitfinex-derivatives","ETHF0:USTF0",1761219797245,1.83034696,3867.1,3867.0,1.26592038]
["bitfinex-derivatives","ETHF0:USTF0",1761219797446,1.83034696,3867.1,3867.0,0.80052038]
["bitfinex-derivatives","ETHF0:USTF0",1761219798046,1.60434696,3867.1,3867.0,1.26592038]
["bitfinex-derivatives","ETHF0:USTF0",1761219798745,1.83034696,3867.1,3867.0,1.26592038]
["bitfinex-derivatives","ETHF0:USTF0",1761219799440,0.7752,3867.1,3867.0,0.80052038]
["bitfinex-derivatives","ETHF0:USTF0",1761219799646,1.24059,3867.1,3867.0,0.45532038]
["bitfinex-derivatives","ETHF0:USTF0",1761219799852,1.82683226,3867.1,3867.0,0.45532038]
["bitfinex-derivatives","ETHF0:USTF0",1761219800450,1.24059,3867.1,3867.0,0.45532038]
["bitfinex-derivatives","ETHF0:USTF0",1761219801063,1.24059,3867.1,3867.0,0.80052038]
["bitfinex-derivatives","ETHF0:USTF0",1761219801260,1.24059,3867.1,3867.0,0.45532038]
["bitfinex-derivatives","ETHF0:USTF0",1761219802065,0.7752,3867.1,3867.0,0.80052038]
["bitfinex-derivatives","ETHF0:USTF0",1761219802465,1.24059,3867.1,3867.0,0.80052038]
["bitfinex-derivatives","ETHF0:USTF0",1761219805462,1.24059,3867.1,3867.0,0.00292038]
["bitfinex-derivatives","ETHF0:USTF0",1761219806355,1.27887,3866.4,3866.3,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1761219806553,1.27887,3866.4,3865.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761219806757,1.27887,3866.4,3865.0,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761219806758,0.2287,3865.1,3865.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761219806959,0.8134,3865.1,3865.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761219807264,0.95194,3865.0,3864.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1761219807458,1.16384,3865.9,3865.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761219807459,0.3527,3865.9,3865.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761219807761,0.59901,3867.0,3865.8,8.68734]
["bitfinex-derivatives","ETHF0:USTF0",1761219807961,0.5943,3866.5,3866.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761219808451,0.947,3866.5,3866.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761219808661,0.95006102,3866.5,3866.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761219808959,0.7954,3866.1,3866.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761219809169,0.7954,3866.1,3866.0,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761219809663,0.46549,3866.3,3865.4,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1761219809664,0.5667,3865.8,3865.7,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761219809965,0.5667,3865.8,3865.7,9.69555]
["bitfinex-derivatives","ETHF0:USTF0",1761219810166,0.7954,3865.8,3865.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1761219812367,0.7954,3865.8,3865.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761219812753,0.3446,3865.7,3865.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761219813064,0.7954,3865.4,3865.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761219813460,0.7954,3865.4,3865.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1761219814259,0.3446,3865.4,3865.3,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761219814659,0.3446,3865.4,3865.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761219814861,0.4787,3865.5,3865.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761219815159,0.3562,3866.0,3865.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761219815758,0.7008,3866.0,3865.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761219816165,0.9295,3866.0,3865.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761219816366,0.7008,3866.0,3865.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761219816564,0.5667,3865.9,3865.8,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761219816762,0.3446,3865.9,3865.8,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761219816959,0.3446,3865.9,3865.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761219818465,0.3446,3866.0,3865.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761219818667,0.35876102,3866.5,3866.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761219818872,0.58746102,3866.5,3866.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761219819369,0.58746102,3866.5,3866.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761219819370,0.93206102,3866.5,3866.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761219819570,0.93206102,3866.5,3866.4,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761219819877,0.93206102,3866.5,3866.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761219820168,0.4508,3866.3,3866.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761219820472,0.7954,3866.3,3866.2,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761219820863,0.7954,3866.3,3866.2,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761219821065,0.7954,3866.3,3866.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761219821265,0.7954,3866.3,3866.2,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761219823876,0.7954,3866.3,3866.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761219824374,0.7954,3866.3,3866.2,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761219825876,1.26088,3866.3,3866.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761219826171,0.1341,3865.5,3865.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761219826479,0.5849,3865.5,3865.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761219826676,0.9295,3865.5,3865.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761219827178,0.5667,3864.8,3864.7,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761219827380,0.5667,3864.8,3864.7,9.15968]
["bitfinex-derivatives","ETHF0:USTF0",1761219827875,0.3562,3865.5,3865.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761219828271,1.17200682,3865.5,3865.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761219828582,1.51660682,3865.5,3865.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761219828971,0.9295,3865.5,3865.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761219829172,0.7008,3865.5,3865.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761219829371,0.9295,3865.5,3865.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761219829579,0.4787,3865.5,3865.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761219829781,0.7008,3865.5,3865.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761219830080,0.9295,3865.5,3865.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761219830267,0.7008,3865.5,3865.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761219831770,0.5849,3866.0,3865.9,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761219831968,1.17245131,3866.0,3865.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761219832382,1.51705131,3866.0,3865.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761219833985,1.51705131,3866.0,3865.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761219835075,1.06625131,3866.0,3865.9,9.70653]
["bitfinex-derivatives","ETHF0:USTF0",1761219835279,1.06625131,3866.0,3865.9,9.70883]
["bitfinex-derivatives","ETHF0:USTF0",1761219835481,0.35876102,3866.5,3866.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761219835678,0.94715239,3866.5,3866.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761219835881,1.17585239,3866.5,3866.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761219836078,1.52045239,3866.5,3866.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761219839281,1.06965239,3866.5,3866.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761219839485,1.06965239,3866.5,3866.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761219839986,1.06965239,3866.5,3866.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761219840487,1.06965239,3866.5,3866.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761219840677,1.28335239,3866.5,3866.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761219841290,0.69496102,3866.5,3866.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761219843683,0.7591,3865.9,3865.6,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1761219843893,0.7591,3865.8,3865.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761219844080,0.7591,3865.8,3865.7,9.69655]
["bitfinex-derivatives","ETHF0:USTF0",1761219844890,0.7591,3865.8,3865.7,9.69855]
["bitfinex-derivatives","ETHF0:USTF0",1761219845780,0.3254,3865.8,3865.7,9.70255]
["bitfinex-derivatives","ETHF0:USTF0",1761219845979,0.3254,3866.4,3866.1,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761219846176,0.3254,3866.4,3866.3,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761219846177,0.7591,3866.4,3866.3,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761219846381,1.34719322,3866.4,3866.3,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761219846588,0.7591,3865.8,3865.7,9.69655]
["bitfinex-derivatives","ETHF0:USTF0",1761219846788,0.7591,3865.8,3865.7,9.70055]
["bitfinex-derivatives","ETHF0:USTF0",1761219849287,0.3254,3865.8,3865.7,9.70055]
["bitfinex-derivatives","ETHF0:USTF0",1761219849484,0.4626,3866.0,3865.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761219849790,0.8963,3866.0,3865.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761219850092,0.8963,3866.0,3865.9,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761219850786,0.4626,3866.0,3865.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761219851190,0.4626,3866.0,3865.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761219851387,0.6763,3866.0,3865.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761219851590,0.8963,3866.0,3865.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761219852897,0.4626,3866.0,3865.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761219853086,0.6763,3866.0,3865.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761219857792,0.8963,3866.0,3865.9,9.70053]
["bitfinex-derivatives","ETHF0:USTF0",1761219858289,0.8963,3866.0,3865.9,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761219858594,1.48455902,3866.0,3865.9,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1761219860600,1.48455902,3866.0,3865.9,9.69853]
["bitfinex-derivatives","ETHF0:USTF0",1761219863411,1.38344792,3866.8,3865.9,9.69853]
["bitfinex-derivatives","ETHF0:USTF0",1761219863412,0.2137,3866.8,3866.7,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1761219863701,0.4337,3866.8,3866.7,10.12663]
["bitfinex-derivatives","ETHF0:USTF0",1761219864403,0.43679597,3866.8,3866.7,10.12663]
["bitfinex-derivatives","ETHF0:USTF0",1761219865403,0.77229597,3866.8,3866.7,10.12663]
["bitfinex-derivatives","ETHF0:USTF0",1761219865707,0.77229597,3866.8,3866.7,10.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761219865898,0.77229597,3866.8,3866.7,10.12663]
["bitfinex-derivatives","ETHF0:USTF0",1761219867108,0.77229597,3866.8,3866.7,10.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761219867305,0.77229597,3866.8,3866.7,10.12663]
["bitfinex-derivatives","ETHF0:USTF0",1761219867802,0.77229597,3866.8,3866.7,9.69143]
["bitfinex-derivatives","ETHF0:USTF0",1761219868501,0.77229597,3866.8,3866.7,9.91333]
["bitfinex-derivatives","ETHF0:USTF0",1761219869610,0.77229597,3866.8,3866.7,9.69143]
["bitfinex-derivatives","ETHF0:USTF0",1761219869908,0.77229597,3866.8,3866.7,9.92533]
["bitfinex-derivatives","ETHF0:USTF0",1761219871209,0.77229597,3866.8,3866.7,10.15413]
["bitfinex-derivatives","ETHF0:USTF0",1761219871810,0.77229597,3866.8,3866.7,10.15013]
["bitfinex-derivatives","ETHF0:USTF0",1761219872512,0.77229597,3866.8,3866.7,9.68743]
["bitfinex-derivatives","ETHF0:USTF0",1761219872805,0.7661,3866.6,3866.5,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761219873011,0.7661,3866.6,3866.5,9.68645]
["bitfinex-derivatives","ETHF0:USTF0",1761219874611,0.7661,3866.6,3866.5,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761219874813,0.7661,3866.6,3866.5,6.68345]
["bitfinex-derivatives","ETHF0:USTF0",1761219875401,1.34648762,3866.6,3866.5,6.68345]
["bitfinex-derivatives","ETHF0:USTF0",1761219875614,1.34648762,3866.6,3866.5,7.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761219876902,0.58038762,3866.6,3866.5,7.56715]
["bitfinex-derivatives","ETHF0:USTF0",1761219877106,0.76919597,3866.8,3866.7,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1761219877312,1.34960682,3866.8,3866.7,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1761219880523,1.34969606,3866.8,3866.7,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1761219883922,1.34969606,3866.8,3866.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761219884620,1.34969606,3866.8,3866.7,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1761219886627,1.34969606,3866.8,3866.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761219888440,0.91339606,3866.8,3866.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761219888937,1.13349606,3866.8,3866.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761219890531,1.34969606,3866.8,3866.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761219891040,0.58359606,3866.8,3866.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761219891336,0.91339606,3866.8,3866.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761219891544,1.13349606,3866.8,3866.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761219892335,0.91339606,3866.8,3866.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761219896145,0.58359606,3866.8,3866.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761219897846,0.00309597,3866.8,3866.7,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761219900651,0.35,3867.3,3867.2,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1761219900841,0.35,3867.3,3867.2,10.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761219901041,0.93163992,3867.3,3867.2,10.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761219901341,1.15663992,3867.3,3867.2,10.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761219901545,1.1594951,3867.3,3867.2,10.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761219901748,0.9344951,3867.3,3867.2,10.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761219902848,0.575,3867.6,3867.5,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761219903047,0.7998,3867.6,3867.5,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1761219903848,1.26808849,3867.6,3867.5,0.00316855]
["bitfinex-derivatives","ETHF0:USTF0",1761219904049,0.225,3866.2,3866.1,1.39430566]
["bitfinex-derivatives","ETHF0:USTF0",1761219904348,0.1327,3867.0,3866.0,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1761219904349,0.7998,3866.1,3866.0,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1761219904552,0.7998,3866.1,3866.0,10.14452]
["bitfinex-derivatives","ETHF0:USTF0",1761219905150,0.7998,3866.1,3866.0,10.14644995]
["bitfinex-derivatives","ETHF0:USTF0",1761219905348,0.1327,3866.5,3866.4,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761219905540,0.92321876,3867.3,3867.2,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761219905747,0.5825,3867.5,3867.4,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1761219906042,0.9325,3867.5,3867.4,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1761219907450,0.35,3867.5,3867.4,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1761219908942,0.575,3867.5,3867.4,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1761219911152,0.7077,3867.5,3867.4,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1761219911449,0.9325,3867.5,3867.4,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1761219911645,0.9325,3867.5,3867.4,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1761219912154,0.7077,3867.5,3867.4,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1761219914857,0.9325,3867.5,3867.4,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1761219915155,0.35,3867.5,3867.4,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1761219915355,0.00295849,3867.6,3867.5,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761219915657,0.00295849,3867.6,3867.5,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1761219916151,0.00295849,3867.6,3867.5,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761219916454,0.57795849,3867.6,3867.5,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761219917049,0.35295849,3867.6,3867.5,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761219917355,0.00295849,3867.6,3867.5,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761219917752,0.57795849,3867.6,3867.5,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761219917944,0.80275849,3867.6,3867.5,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761219918143,0.4498,3867.2,3867.1,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1761219918342,0.7998,3867.2,3867.1,10.14239]
["bitfinex-derivatives","ETHF0:USTF0",1761219918550,0.7998,3867.2,3867.1,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1761219918750,0.7998,3867.2,3867.1,10.14239]
["bitfinex-derivatives","ETHF0:USTF0",1761219921355,0.7998,3867.2,3867.1,9.91189]
["bitfinex-derivatives","ETHF0:USTF0",1761219921654,0.7998,3867.2,3867.1,9.68139]
["bitfinex-derivatives","ETHF0:USTF0",1761219922554,1.37821793,3867.2,3867.1,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761219923151,1.37821793,3867.2,3867.1,9.68139]
["bitfinex-derivatives","ETHF0:USTF0",1761219923351,1.84358793,3867.2,3867.1,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761219923945,1.84358793,3867.2,3867.1,9.68139]
["bitfinex-derivatives","ETHF0:USTF0",1761219923946,1.37821793,3867.2,3867.1,9.68139]
["bitfinex-derivatives","ETHF0:USTF0",1761219924147,1.84358793,3867.2,3867.1,9.68139]
["bitfinex-derivatives","ETHF0:USTF0",1761219925853,1.37821793,3867.2,3867.1,9.68139]
["bitfinex-derivatives","ETHF0:USTF0",1761219928558,1.84358793,3867.2,3867.1,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761219928749,1.84358793,3867.2,3867.1,9.68139]
["bitfinex-derivatives","ETHF0:USTF0",1761219929254,0.46541,3866.9,3866.8,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761219929456,1.22991,3866.9,3866.8,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761219929757,1.80832793,3866.9,3866.8,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761219930051,1.34291793,3866.9,3866.8,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761219930258,1.34291793,3866.9,3866.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1761219931955,1.13041793,3866.9,3866.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1761219932958,0.91241793,3866.9,3866.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1761219933458,0.334,3866.9,3866.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1761219933646,0.1327,3867.5,3867.2,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1761219933647,1.22987,3867.3,3867.2,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1761219933849,1.80672645,3867.3,3867.2,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1761219934257,0.91085645,3867.3,3867.2,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1761219934457,1.12885645,3867.3,3867.2,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1761219934655,0.57685645,3867.3,3867.2,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1761219934849,0.334,3867.5,3867.4,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761219935049,0.91099927,3867.5,3867.4,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1761219935655,0.57699927,3867.5,3867.4,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1761219936354,0.91099927,3867.5,3867.4,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1761219937555,0.00295849,3867.6,3867.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1761219937761,0.33695849,3867.6,3867.5,10.45464]
["bitfinex-derivatives","ETHF0:USTF0",1761219939959,0.00295849,3867.6,3867.5,10.52424]
["bitfinex-derivatives","ETHF0:USTF0",1761219940157,0.43345849,3867.6,3867.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761219940359,0.9013,3867.0,3866.9,0.91451]
["bitfinex-derivatives","ETHF0:USTF0",1761219940859,0.334,3866.9,3866.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1761219941061,0.7645,3866.9,3866.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1761219941264,0.7645,3866.9,3866.8,4.76642]
["bitfinex-derivatives","ETHF0:USTF0",1761219942564,1.80678789,3866.9,3866.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1761219942960,0.5465,3866.2,3866.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761219943159,0.7645,3866.2,3866.1,9.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761219943366,0.7645,3866.2,3866.1,10.12861]
["bitfinex-derivatives","ETHF0:USTF0",1761219944259,0.7645,3866.2,3866.1,9.90181]
["bitfinex-derivatives","ETHF0:USTF0",1761219946161,0.7645,3866.2,3866.1,10.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761219947371,0.7645,3866.2,3866.1,10.12861]
["bitfinex-derivatives","ETHF0:USTF0",1761219948367,0.7645,3866.2,3866.1,10.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761219948572,0.3548,3866.5,3866.4,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1761219948769,0.93114044,3866.5,3866.4,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1761219948969,0.57634044,3866.5,3866.4,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1761219949167,0.334,3866.8,3866.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761219949369,0.552,3866.8,3866.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761219949672,1.12836829,3866.8,3866.7,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761219950671,1.34086829,3866.8,3866.7,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761219951271,1.80628829,3866.8,3866.7,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761219951774,1.34086829,3866.8,3866.7,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761219952266,1.34083952,3866.8,3866.7,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761219952574,1.34083952,3866.8,3866.7,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761219953070,1.34083952,3866.8,3866.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761219953374,1.80625952,3866.8,3866.7,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761219953772,1.34083952,3866.8,3866.7,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761219956377,1.34083952,3866.8,3866.7,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1761219956574,1.34083952,3866.8,3866.7,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761219956778,1.34083952,3866.8,3866.7,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1761219957980,1.80625952,3866.8,3866.7,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761219959379,1.34083952,3866.8,3866.7,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761219959579,1.34083952,3866.8,3866.7,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1761219960381,1.34083952,3866.8,3866.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1761219960773,1.34083952,3866.8,3866.7,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1761219961183,1.80625952,3866.8,3866.7,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1761219961683,1.80625952,3866.8,3866.7,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761219961880,1.26363,3866.7,3866.6,9.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761219962075,1.83996952,3866.7,3866.6,9.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761219962983,1.83996952,3866.7,3866.6,9.90105]
["bitfinex-derivatives","ETHF0:USTF0",1761219963586,1.83996952,3866.7,3866.6,9.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761219964185,1.83996952,3866.7,3866.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761219964990,1.83996952,3866.7,3866.6,9.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761219965181,1.37453952,3866.7,3866.6,10.13155]
["bitfinex-derivatives","ETHF0:USTF0",1761219966292,1.83996952,3866.7,3866.6,9.90105]
["bitfinex-derivatives","ETHF0:USTF0",1761219966488,1.83996952,3866.7,3866.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761219966790,1.83996952,3866.7,3866.6,9.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761219966995,1.83996952,3866.7,3866.6,9.90105]
["bitfinex-derivatives","ETHF0:USTF0",1761219968099,1.83996952,3866.7,3866.6,9.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761219968293,1.83996952,3866.7,3866.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761219970200,2.76318828,3866.7,3866.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761219970496,0.46546,3866.5,3866.4,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1761219970694,1.39616,3866.5,3866.4,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1761219970901,1.97249952,3866.5,3866.4,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1761219975400,1.97249952,3866.5,3866.4,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761219975600,0.57633952,3866.5,3866.4,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761219975905,0.3306,3866.7,3866.6,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1761219976105,0.3306,3866.7,3866.6,10.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761219976409,0.57738663,3866.7,3866.6,10.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761219976702,1.50062677,3866.9,3866.8,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1761219976908,0.5636,3867.2,3867.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761219977306,1.14106872,3867.2,3867.1,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1761219978200,0.90806872,3867.2,3867.1,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1761219978596,1.14106872,3867.2,3867.1,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1761219979002,1.84103872,3867.2,3867.1,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1761219979306,1.26359,3867.1,3867.0,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761219979602,1.84105872,3867.1,3867.0,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1761219979802,1.84105872,3867.1,3867.0,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761219980306,1.84105872,3867.1,3867.0,9.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761219980712,1.84105872,3867.1,3867.0,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761219981010,1.37566872,3867.1,3867.0,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761219981211,1.84105872,3867.1,3867.0,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1761219981410,1.84105872,3867.1,3867.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761219982013,1.84105872,3867.1,3867.0,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1761219983710,1.37566872,3867.1,3867.0,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761219983910,1.37566872,3867.1,3867.0,10.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761219984615,1.84105872,3867.1,3867.0,10.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761219985310,1.84105872,3867.1,3867.0,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761219988418,1.84105872,3867.1,3867.0,9.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761219988619,1.84105872,3867.1,3867.0,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761219995027,1.84105872,3867.1,3867.0,10.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761219996724,1.84105872,3867.1,3867.0,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761219998524,1.84105872,3867.1,3867.0,10.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761219999529,1.84105872,3867.1,3867.0,9.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761219999934,1.84105872,3867.1,3867.0,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761220000325,1.84105872,3867.1,3867.0,9.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761220000630,1.84105872,3867.1,3867.0,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761220000935,1.84105872,3867.1,3867.0,10.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761220001429,1.84105872,3867.1,3867.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761220002734,2.06417894,3867.1,3867.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761220002929,1.84105872,3867.1,3867.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761220003129,2.06422001,3867.1,3867.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761220003334,3.44766793,3867.1,3867.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761220003631,3.44766793,3867.1,3866.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761220003632,1.37676,3866.5,3866.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761220003836,0.57746872,3866.5,3866.4,10.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761220006827,0.92656872,3866.5,3866.4,10.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761220007329,0.57746872,3866.5,3866.4,10.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761220007729,1.14146872,3866.5,3866.4,10.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761220009338,1.26916872,3866.5,3866.4,10.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761220010235,1.73462872,3866.5,3866.4,10.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761220010432,1.48876872,3866.5,3866.4,10.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761220012644,1.95422872,3866.5,3866.4,10.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761220013745,1.95422872,3866.5,3866.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761220013941,1.95422872,3866.5,3866.4,10.11947]
["bitfinex-derivatives","ETHF0:USTF0",1761220014442,1.95422872,3866.5,3866.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761220015042,1.95422872,3866.5,3866.4,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761220015437,2.87732156,3866.5,3866.4,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761220015746,2.87732156,3866.5,3866.4,9.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761220016342,1.95422872,3866.5,3866.4,9.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761220017234,2.87732156,3866.5,3866.4,10.11947]
["bitfinex-derivatives","ETHF0:USTF0",1761220017738,2.87732156,3866.5,3866.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761220018340,1.95422872,3866.5,3866.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761220018744,1.95422872,3866.5,3866.4,10.11947]
["bitfinex-derivatives","ETHF0:USTF0",1761220019241,1.95422872,3866.5,3866.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761220021145,1.95422872,3866.5,3866.4,10.11947]
["bitfinex-derivatives","ETHF0:USTF0",1761220021345,1.95422872,3866.5,3866.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1761220021543,1.73462872,3866.5,3866.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1761220021744,0.57746872,3866.5,3866.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1761220025254,0.91736872,3866.5,3866.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1761220025545,0.57746872,3866.5,3866.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1761220026146,1.13546872,3866.5,3866.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1761220027353,0.57746872,3866.5,3866.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1761220027861,1.95542872,3866.5,3866.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761220028153,1.95542872,3866.5,3866.4,10.11647]
["bitfinex-derivatives","ETHF0:USTF0",1761220028547,1.95542872,3866.5,3866.4,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761220028750,1.95542872,3866.5,3866.4,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761220028956,1.95542872,3866.5,3866.4,9.89427]
["bitfinex-derivatives","ETHF0:USTF0",1761220030263,1.95542872,3866.5,3866.4,10.12397]
["bitfinex-derivatives","ETHF0:USTF0",1761220030457,1.95542872,3866.5,3866.4,10.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761220030766,1.95542872,3866.5,3866.4,9.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761220030964,1.95542872,3866.5,3866.4,10.12397]
["bitfinex-derivatives","ETHF0:USTF0",1761220031262,1.04292872,3866.5,3866.4,10.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761220031457,0.57746872,3866.5,3866.4,10.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761220032560,1.04292872,3866.5,3866.4,10.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761220033065,0.57746872,3866.5,3866.4,10.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761220034969,0.91736872,3866.5,3866.4,10.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761220035265,1.26276872,3866.5,3866.4,10.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761220036272,1.26276872,3866.5,3866.4,9.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761220036471,1.72822872,3866.5,3866.4,10.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761220036672,1.95542872,3866.5,3866.4,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761220036870,1.16368,3866.4,3866.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761220037168,1.25071,3866.1,3866.0,0.00192995]
["bitfinex-derivatives","ETHF0:USTF0",1761220037372,0.46558,3865.5,3865.4,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761220037570,1.95554872,3865.5,3865.4,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761220037869,1.95554872,3865.5,3865.4,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761220038070,1.04466872,3865.5,3865.4,4.78819]
["bitfinex-derivatives","ETHF0:USTF0",1761220038265,1.04466872,3865.5,3865.4,4.89049]
["bitfinex-derivatives","ETHF0:USTF0",1761220038467,1.04466872,3865.5,3865.4,4.89291076]
["bitfinex-derivatives","ETHF0:USTF0",1761220038666,1.04466872,3865.5,3865.4,0.77491076]
["bitfinex-derivatives","ETHF0:USTF0",1761220039276,1.26276872,3865.5,3865.4,0.67261076]
["bitfinex-derivatives","ETHF0:USTF0",1761220039478,1.48996872,3865.5,3865.4,0.67261076]
["bitfinex-derivatives","ETHF0:USTF0",1761220039873,1.48996872,3865.5,3865.4,0.57031076]
["bitfinex-derivatives","ETHF0:USTF0",1761220040083,1.48996872,3865.5,3865.4,0.46801076]
["bitfinex-derivatives","ETHF0:USTF0",1761220040270,1.95554872,3865.5,3865.4,0.46801076]
["bitfinex-derivatives","ETHF0:USTF0",1761220040674,1.95554872,3865.5,3865.4,0.57031076]
["bitfinex-derivatives","ETHF0:USTF0",1761220040878,1.95554872,3865.5,3865.4,0.10472076]
["bitfinex-derivatives","ETHF0:USTF0",1761220041071,1.95554872,3865.5,3865.4,0.00242076]
["bitfinex-derivatives","ETHF0:USTF0",1761220043776,1.95554872,3865.5,3865.4,0.46801076]
["bitfinex-derivatives","ETHF0:USTF0",1761220043977,1.48996872,3865.5,3865.4,0.57031076]
["bitfinex-derivatives","ETHF0:USTF0",1761220044270,1.26276872,3865.5,3865.4,0.67261076]
["bitfinex-derivatives","ETHF0:USTF0",1761220044466,1.26276872,3865.5,3865.4,0.77491076]
["bitfinex-derivatives","ETHF0:USTF0",1761220044467,1.04466872,3865.5,3865.4,0.77491076]
["bitfinex-derivatives","ETHF0:USTF0",1761220045367,1.26276872,3865.5,3865.4,0.67261076]
["bitfinex-derivatives","ETHF0:USTF0",1761220046680,1.94614872,3865.5,3865.4,0.67261076]
["bitfinex-derivatives","ETHF0:USTF0",1761220046873,1.48056872,3865.5,3865.4,0.67261076]
["bitfinex-derivatives","ETHF0:USTF0",1761220047776,1.94614872,3865.5,3865.4,0.00242076]
["bitfinex-derivatives","ETHF0:USTF0",1761220058589,1.48056872,3865.5,3865.4,0.46801076]
["bitfinex-derivatives","ETHF0:USTF0",1761220058889,0.5544,3865.8,3865.7,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1761220059088,0.767,3865.8,3865.7,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1761220059388,1.34140521,3865.8,3865.7,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1761220059593,1.34140521,3865.8,3865.7,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1761220059886,1.34140521,3865.8,3865.7,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1761220060092,0.89490521,3865.8,3865.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1761220061788,0.3205,3866.0,3865.9,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1761220062780,0.3612,3866.5,3866.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1761220063089,0.93605745,3866.5,3866.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1761220063285,1.25655745,3866.5,3866.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1761220064496,0.89535745,3866.5,3866.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1761220064990,1.02335745,3866.5,3866.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1761220065291,1.14935745,3866.5,3866.3,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761220065594,1.34185745,3866.4,3866.3,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761220065892,1.34185745,3866.4,3866.3,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1761220067290,0.895,3866.0,3865.9,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1761220067691,0.895,3866.0,3865.9,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1761220067887,0.4485,3866.0,3865.9,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1761220068088,0.6824,3866.0,3865.9,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1761220068289,0.895,3866.0,3865.9,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1761220069598,0.3205,3866.0,3865.9,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1761220070196,0.4485,3866.0,3865.9,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1761220070592,0.128,3866.5,3865.9,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1761220070899,0.5745,3866.5,3866.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1761220071097,1.14917261,3866.5,3866.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1761220071298,1.46967261,3866.5,3866.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1761220072906,0.767,3866.3,3866.2,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1761220073203,1.34153683,3866.3,3866.2,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1761220074106,0.767,3866.3,3866.2,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1761220074410,0.767,3866.3,3866.2,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761220074609,1.34151066,3866.3,3866.2,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1761220074905,0.767,3866.3,3866.2,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1761220076110,0.3205,3866.3,3866.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1761220076803,0.6824,3866.5,3866.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1761220077008,0.6824,3866.5,3866.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1761220078310,0.4485,3866.5,3866.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1761220078910,0.3205,3866.5,3866.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1761220081014,0.3205,3866.5,3866.4,0.98330278]
["bitfinex-derivatives","ETHF0:USTF0",1761220081214,0.4523,3866.5,3866.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1761220081510,0.6716,3866.5,3866.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1761220081715,0.8864,3866.5,3866.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1761220081910,0.6716,3866.5,3866.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1761220082115,0.6716,3866.5,3866.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1761220082311,0.4523,3866.5,3866.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1761220083621,0.4523,3866.5,3866.1,1.37043249]
["bitfinex-derivatives","ETHF0:USTF0",1761220083622,0.3417,3866.8,3866.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761220083806,0.1273,3867.0,3866.9,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1761220084012,0.92101442,3867.0,3866.9,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1761220084208,1.13581442,3867.0,3866.9,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1761220084420,1.47751442,3867.0,3866.9,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1761220084620,0.6883,3867.0,3866.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1761220084823,0.5621,3867.5,3867.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1761220085012,1.13664167,3867.5,3867.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1761220085314,1.47834167,3867.5,3867.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1761220086216,0.4697,3867.5,3867.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1761220087020,0.689,3867.5,3867.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1761220088820,0.4697,3867.5,3867.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1761220090723,0.689,3867.5,3867.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1761220092118,0.9038,3867.5,3867.4,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761220092816,0.9038,3867.5,3867.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1761220093219,0.689,3867.5,3867.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1761220093422,0.4697,3867.5,3867.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1761220094422,0.689,3867.5,3867.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1761220094819,0.3417,3867.5,3867.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1761220095318,0.34465849,3867.6,3867.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761220096425,0.00295849,3867.6,3867.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761220097117,0.34465849,3867.6,3867.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761220097323,0.56395849,3867.6,3867.5,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1761220097520,0.77875849,3867.6,3867.5,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761220097914,0.77875849,3867.6,3867.5,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1761220098121,0.34465849,3867.6,3867.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761220098926,0.56395849,3867.6,3867.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761220099322,0.56395849,3867.6,3867.5,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1761220101430,0.56395849,3867.6,3867.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761220101731,0.34465849,3867.6,3867.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761220102435,0.00295849,3867.6,3867.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761220102830,0.34465849,3867.6,3867.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761220103321,0.00295849,3867.6,3867.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761220103723,0.3417,3868.2,3868.1,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761220103924,0.3417,3868.2,3868.1,9.95887]
["bitfinex-derivatives","ETHF0:USTF0",1761220104327,0.1318,3868.5,3868.4,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1761220104731,0.69476607,3868.5,3868.4,0.67262537]
["bitfinex-derivatives","ETHF0:USTF0",1761220105429,0.90956607,3868.5,3868.4,0.67262537]
["bitfinex-derivatives","ETHF0:USTF0",1761220105934,1.48424095,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220108526,1.48424095,3868.5,3868.4,0.57012537]
["bitfinex-derivatives","ETHF0:USTF0",1761220109329,1.48424095,3868.5,3868.4,0.67222537]
["bitfinex-derivatives","ETHF0:USTF0",1761220109930,1.48424095,3868.5,3868.4,0.57012537]
["bitfinex-derivatives","ETHF0:USTF0",1761220110132,0.90956607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220110433,1.37478607,3868.5,3868.4,9.65322537]
["bitfinex-derivatives","ETHF0:USTF0",1761220111029,1.37478607,3868.5,3868.4,9.75532537]
["bitfinex-derivatives","ETHF0:USTF0",1761220111430,1.37478607,3868.5,3868.4,9.65322537]
["bitfinex-derivatives","ETHF0:USTF0",1761220111630,1.37478607,3868.5,3868.4,9.18799537]
["bitfinex-derivatives","ETHF0:USTF0",1761220111837,1.37478607,3868.5,3868.4,9.65322537]
["bitfinex-derivatives","ETHF0:USTF0",1761220112637,1.37478607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220116233,1.37478607,3868.5,3868.4,0.57032537]
["bitfinex-derivatives","ETHF0:USTF0",1761220117637,1.37478607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220118339,0.90956607,3868.5,3868.4,0.57032537]
["bitfinex-derivatives","ETHF0:USTF0",1761220119546,1.37478607,3868.5,3868.4,0.57032537]
["bitfinex-derivatives","ETHF0:USTF0",1761220119749,1.37478607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220121549,0.90956607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220121749,0.90956607,3868.5,3868.4,0.57032537]
["bitfinex-derivatives","ETHF0:USTF0",1761220121949,0.69476607,3868.5,3868.4,0.67242537]
["bitfinex-derivatives","ETHF0:USTF0",1761220122150,0.91706607,3868.5,3868.4,0.67242537]
["bitfinex-derivatives","ETHF0:USTF0",1761220122450,0.91706607,3868.5,3868.4,0.57032537]
["bitfinex-derivatives","ETHF0:USTF0",1761220123150,0.91706607,3868.5,3868.4,0.67242537]
["bitfinex-derivatives","ETHF0:USTF0",1761220129548,0.34366607,3868.5,3868.4,0.77452537]
["bitfinex-derivatives","ETHF0:USTF0",1761220129847,0.70186607,3868.5,3868.4,0.77452537]
["bitfinex-derivatives","ETHF0:USTF0",1761220130055,0.70186607,3868.5,3868.4,0.67242537]
["bitfinex-derivatives","ETHF0:USTF0",1761220130243,0.70186607,3868.5,3868.4,0.87783525]
["bitfinex-derivatives","ETHF0:USTF0",1761220130849,0.92416607,3868.5,3868.4,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1761220131053,0.92416607,3868.5,3868.4,9.64922537]
["bitfinex-derivatives","ETHF0:USTF0",1761220132147,1.38938607,3868.5,3868.4,9.64922537]
["bitfinex-derivatives","ETHF0:USTF0",1761220132448,0.92416607,3868.5,3868.4,9.64922537]
["bitfinex-derivatives","ETHF0:USTF0",1761220132949,1.38938607,3868.5,3868.4,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1761220133445,1.38938607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220134055,1.38938607,3868.5,3868.4,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1761220134755,1.38938607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220138559,0.92416607,3868.5,3868.4,0.57032537]
["bitfinex-derivatives","ETHF0:USTF0",1761220140357,1.38938607,3868.5,3868.4,0.57032537]
["bitfinex-derivatives","ETHF0:USTF0",1761220140759,1.38938607,3868.5,3868.4,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1761220140960,1.38938607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220141256,0.92416607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220141557,0.92416607,3868.5,3868.4,0.57012537]
["bitfinex-derivatives","ETHF0:USTF0",1761220141949,0.92416607,3868.5,3868.4,0.67202537]
["bitfinex-derivatives","ETHF0:USTF0",1761220143252,1.38938607,3868.5,3868.4,0.67202537]
["bitfinex-derivatives","ETHF0:USTF0",1761220143657,0.92416607,3868.5,3868.4,0.67202537]
["bitfinex-derivatives","ETHF0:USTF0",1761220144760,0.92416607,3868.5,3868.4,0.57012537]
["bitfinex-derivatives","ETHF0:USTF0",1761220144953,0.92416607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220147460,1.38938607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220148252,0.92416607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220148655,1.38938607,3868.5,3868.4,0.46822537]
["bitfinex-derivatives","ETHF0:USTF0",1761220149966,0.92416607,3868.5,3868.4,0.57012537]
["bitfinex-derivatives","ETHF0:USTF0",1761220150166,0.92416607,3868.5,3868.4,3.77792537]
["bitfinex-derivatives","ETHF0:USTF0",1761220151664,0.92416607,3868.5,3868.4,3.87982537]
["bitfinex-derivatives","ETHF0:USTF0",1761220152066,1.38938607,3868.5,3868.4,3.67602537]
["bitfinex-derivatives","ETHF0:USTF0",1761220152466,0.92416607,3868.5,3868.4,3.77792537]
["bitfinex-derivatives","ETHF0:USTF0",1761220153169,0.92416607,3868.5,3868.4,3.87982537]
["bitfinex-derivatives","ETHF0:USTF0",1761220154270,1.38938607,3868.5,3868.4,3.87982537]
["bitfinex-derivatives","ETHF0:USTF0",1761220154466,1.38938607,3868.5,3868.4,3.77792537]
["bitfinex-derivatives","ETHF0:USTF0",1761220155864,0.92416607,3868.5,3868.4,3.77792537]
["bitfinex-derivatives","ETHF0:USTF0",1761220156164,0.92416607,3868.5,3868.4,3.87982537]
["bitfinex-derivatives","ETHF0:USTF0",1761220156969,0.34366607,3868.5,3868.4,3.98172537]
["bitfinex-derivatives","ETHF0:USTF0",1761220157280,3.2,3869.1,3869.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1761220157466,3.7817,3869.1,3869.0,13.05276]
["bitfinex-derivatives","ETHF0:USTF0",1761220157667,3.9949,3869.1,3869.0,13.05276]
["bitfinex-derivatives","ETHF0:USTF0",1761220158173,3.78482668,3869.1,3869.0,13.15466]
["bitfinex-derivatives","ETHF0:USTF0",1761220158769,3.55342668,3869.1,3869.0,13.15466]
["bitfinex-derivatives","ETHF0:USTF0",1761220161478,3.20312668,3869.1,3869.0,13.15466]
["bitfinex-derivatives","ETHF0:USTF0",1761220161968,3.55342668,3869.1,3869.0,13.15466]
["bitfinex-derivatives","ETHF0:USTF0",1761220162973,3.99802668,3869.1,3869.0,12.95086]
["bitfinex-derivatives","ETHF0:USTF0",1761220163278,3.99802668,3869.1,3869.0,12.94886]
["bitfinex-derivatives","ETHF0:USTF0",1761220164673,3.99802668,3869.1,3869.0,13.05076]
["bitfinex-derivatives","ETHF0:USTF0",1761220167472,3.20312668,3869.1,3869.0,13.15276]
["bitfinex-derivatives","ETHF0:USTF0",1761220168063,3.52422668,3869.1,3869.0,13.15276]
["bitfinex-derivatives","ETHF0:USTF0",1761220168269,3.20312668,3869.1,3869.0,13.15276]
["bitfinex-derivatives","ETHF0:USTF0",1761220169580,3.53012668,3869.1,3869.0,13.15276]
["bitfinex-derivatives","ETHF0:USTF0",1761220170680,3.53012668,3869.1,3869.0,13.15076]
["bitfinex-derivatives","ETHF0:USTF0",1761220171566,3.20312668,3869.1,3869.0,13.15076]
["bitfinex-derivatives","ETHF0:USTF0",1761220172476,3.53012668,3869.1,3869.0,13.15076]
["bitfinex-derivatives","ETHF0:USTF0",1761220173080,3.20312668,3869.1,3869.0,13.15076]
["bitfinex-derivatives","ETHF0:USTF0",1761220174680,3.20312668,3869.1,3869.0,13.18346]
["bitfinex-derivatives","ETHF0:USTF0",1761220176178,0.327,3869.7,3869.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1761220176385,0.327,3869.7,3869.6,13.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761220176567,0.5443,3869.7,3869.6,13.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761220177182,0.546665,3869.7,3869.6,13.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761220178478,0.776065,3869.7,3869.6,13.04689]
["bitfinex-derivatives","ETHF0:USTF0",1761220179282,0.776065,3869.7,3869.6,12.94489]
["bitfinex-derivatives","ETHF0:USTF0",1761220179476,0.776065,3869.7,3869.6,12.84289]
["bitfinex-derivatives","ETHF0:USTF0",1761220180073,0.329365,3869.7,3869.6,13.04689]
["bitfinex-derivatives","ETHF0:USTF0",1761220180269,0.329365,3869.7,3869.6,13.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761220180471,0.776065,3869.7,3869.6,12.84289]
["bitfinex-derivatives","ETHF0:USTF0",1761220180673,0.776065,3869.7,3869.6,12.94489]
["bitfinex-derivatives","ETHF0:USTF0",1761220181179,0.776065,3869.7,3869.6,12.84289]
["bitfinex-derivatives","ETHF0:USTF0",1761220181477,0.776065,3869.7,3869.6,12.94489]
["bitfinex-derivatives","ETHF0:USTF0",1761220182176,0.776065,3869.7,3869.6,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761220182382,0.776065,3869.7,3869.6,12.84289]
["bitfinex-derivatives","ETHF0:USTF0",1761220182582,0.776065,3869.7,3869.6,12.94489]
["bitfinex-derivatives","ETHF0:USTF0",1761220183378,0.776065,3869.7,3869.6,13.04689]
["bitfinex-derivatives","ETHF0:USTF0",1761220186080,0.546665,3869.7,3869.6,13.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761220186678,0.329365,3869.7,3869.6,13.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761220188779,0.329365,3869.7,3869.6,14.07823966]
["bitfinex-derivatives","ETHF0:USTF0",1761220189686,0.002365,3869.7,3869.6,14.07823966]
["bitfinex-derivatives","ETHF0:USTF0",1761220190383,0.329365,3869.7,3869.6,14.07823966]
["bitfinex-derivatives","ETHF0:USTF0",1761220191281,0.329365,3869.7,3869.6,13.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761220193789,0.329365,3869.7,3869.6,9.94109]
["bitfinex-derivatives","ETHF0:USTF0",1761220194088,0.329365,3869.7,3869.6,13.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761220194281,0.329365,3869.7,3869.6,13.04689]
["bitfinex-derivatives","ETHF0:USTF0",1761220194282,0.546665,3869.7,3869.6,13.04689]
["bitfinex-derivatives","ETHF0:USTF0",1761220196291,0.546665,3869.7,3869.6,13.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761220199589,0.329365,3869.7,3869.6,13.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761220200593,0.775065,3869.7,3869.6,12.94489]
["bitfinex-derivatives","ETHF0:USTF0",1761220201187,1.240135,3869.7,3869.6,12.83689]
["bitfinex-derivatives","ETHF0:USTF0",1761220201389,0.775065,3869.7,3869.6,12.83689]
["bitfinex-derivatives","ETHF0:USTF0",1761220203687,0.775065,3869.7,3869.6,12.93879]
["bitfinex-derivatives","ETHF0:USTF0",1761220206400,0.775065,3869.7,3869.6,12.83689]
["bitfinex-derivatives","ETHF0:USTF0",1761220207299,0.775065,3869.7,3869.6,13.04069]
["bitfinex-derivatives","ETHF0:USTF0",1761220208097,0.329365,3869.7,3869.6,13.14259]
["bitfinex-derivatives","ETHF0:USTF0",1761220208290,0.544165,3869.7,3869.6,13.14259]
["bitfinex-derivatives","ETHF0:USTF0",1761220208696,0.775065,3869.7,3869.6,13.04069]
["bitfinex-derivatives","ETHF0:USTF0",1761220209702,0.329365,3869.7,3869.6,13.14259]
["bitfinex-derivatives","ETHF0:USTF0",1761220209899,0.775065,3869.7,3869.6,13.04069]
["bitfinex-derivatives","ETHF0:USTF0",1761220210792,0.544165,3869.7,3869.6,13.14259]
["bitfinex-derivatives","ETHF0:USTF0",1761220211199,0.544165,3869.7,3869.6,13.04069]
["bitfinex-derivatives","ETHF0:USTF0",1761220211801,0.544165,3869.7,3869.6,13.14259]
["bitfinex-derivatives","ETHF0:USTF0",1761220213509,0.544165,3869.7,3869.6,13.04069]
["bitfinex-derivatives","ETHF0:USTF0",1761220213808,0.775065,3869.7,3869.6,13.04069]
["bitfinex-derivatives","ETHF0:USTF0",1761220214004,0.775065,3869.7,3869.6,12.83489]
["bitfinex-derivatives","ETHF0:USTF0",1761220214509,0.775065,3869.7,3869.6,12.93679]
["bitfinex-derivatives","ETHF0:USTF0",1761220214904,0.775065,3869.7,3869.6,13.03869]
["bitfinex-derivatives","ETHF0:USTF0",1761220216904,0.544165,3869.7,3869.6,13.14059]
["bitfinex-derivatives","ETHF0:USTF0",1761220217414,0.002365,3869.7,3869.6,13.14059]
["bitfinex-derivatives","ETHF0:USTF0",1761220217606,0.3467,3870.2,3870.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1761220217810,0.7924,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220218105,0.1311,3869.5,3869.4,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1761220218307,0.5768,3869.5,3869.4,12.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761220218509,0.3459,3869.5,3869.4,12.67071]
["bitfinex-derivatives","ETHF0:USTF0",1761220218707,0.69528081,3869.5,3869.4,12.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761220219012,0.92618081,3869.5,3869.4,12.56881]
["bitfinex-derivatives","ETHF0:USTF0",1761220220411,1.39128081,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220220612,1.38866,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220220807,0.7924,3868.7,3868.6,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761220221008,1.25761,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220221203,1.25761,3868.6,3868.4,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1761220221410,0.7924,3867.9,3867.8,6.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761220221616,0.3467,3867.9,3867.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1761220221815,1.50138847,3868.5,3868.4,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761220222015,0.4457,3868.2,3868.1,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1761220222312,0.7924,3868.2,3868.1,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761220222509,0.7924,3868.2,3868.1,0.10432199]
["bitfinex-derivatives","ETHF0:USTF0",1761220222716,0.7924,3868.2,3868.1,0.00242199]
["bitfinex-derivatives","ETHF0:USTF0",1761220223716,5.7924,3868.2,3868.1,0.00242199]
["bitfinex-derivatives","ETHF0:USTF0",1761220224018,0.4778,3867.5,3867.4,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761220224219,0.6926,3867.5,3867.4,9.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761220224825,0.9235,3867.5,3867.4,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761220225020,0.9235,3867.5,3867.4,9.16305755]
["bitfinex-derivatives","ETHF0:USTF0",1761220225322,0.9235,3867.5,3867.4,0.00205755]
["bitfinex-derivatives","ETHF0:USTF0",1761220226114,0.9235,3867.5,3867.4,0.10485755]
["bitfinex-derivatives","ETHF0:USTF0",1761220227921,1.38884,3867.5,3867.4,0.00205755]
["bitfinex-derivatives","ETHF0:USTF0",1761220228825,6.38884,3867.5,3867.4,0.00205755]
["bitfinex-derivatives","ETHF0:USTF0",1761220229621,0.9235,3867.5,3867.4,0.10435755]
["bitfinex-derivatives","ETHF0:USTF0",1761220230720,0.9235,3867.5,3867.4,0.20665755]
["bitfinex-derivatives","ETHF0:USTF0",1761220231017,0.9235,3867.5,3867.4,0.00205755]
["bitfinex-derivatives","ETHF0:USTF0",1761220233022,0.9235,3867.5,3867.4,0.20665755]
["bitfinex-derivatives","ETHF0:USTF0",1761220233426,0.9235,3867.5,3867.4,0.00205755]
["bitfinex-derivatives","ETHF0:USTF0",1761220234926,0.9235,3867.5,3867.4,0.56970755]
["bitfinex-derivatives","ETHF0:USTF0",1761220235132,0.9235,3867.5,3867.4,0.10435755]
["bitfinex-derivatives","ETHF0:USTF0",1761220235332,0.9235,3867.5,3867.4,0.00205755]
["bitfinex-derivatives","ETHF0:USTF0",1761220237236,0.9235,3867.5,3867.4,0.10435755]
["bitfinex-derivatives","ETHF0:USTF0",1761220237733,0.9235,3867.5,3867.4,0.20665755]
["bitfinex-derivatives","ETHF0:USTF0",1761220239224,0.4778,3867.5,3867.4,0.20665755]
["bitfinex-derivatives","ETHF0:USTF0",1761220239735,0.7042,3867.5,3867.4,0.30895755]
["bitfinex-derivatives","ETHF0:USTF0",1761220240040,0.7042,3867.5,3867.4,0.20665755]
["bitfinex-derivatives","ETHF0:USTF0",1761220240233,0.9178,3867.5,3867.4,0.20665755]
["bitfinex-derivatives","ETHF0:USTF0",1761220243042,0.9178,3867.5,3867.4,0.67200755]
["bitfinex-derivatives","ETHF0:USTF0",1761220246240,0.7042,3867.5,3867.4,0.77430755]
["bitfinex-derivatives","ETHF0:USTF0",1761220246440,0.7042,3867.5,3867.4,0.67200755]
["bitfinex-derivatives","ETHF0:USTF0",1761220247032,0.7042,3867.5,3867.4,0.77430755]
["bitfinex-derivatives","ETHF0:USTF0",1761220247233,0.4778,3867.5,3867.4,0.77430755]
["bitfinex-derivatives","ETHF0:USTF0",1761220247936,3.2078,3868.4,3867.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1761220248140,3.2078,3868.4,3867.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761220248141,0.44,3868.4,3867.7,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761220248343,0.44,3867.8,3867.7,3.77541]
["bitfinex-derivatives","ETHF0:USTF0",1761220248545,0.7645,3867.8,3867.7,12.93841]
["bitfinex-derivatives","ETHF0:USTF0",1761220249242,1.2298,3867.8,3867.7,12.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761220249745,0.7645,3867.8,3867.7,12.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761220249940,0.7645,3867.8,3867.7,12.83611]
["bitfinex-derivatives","ETHF0:USTF0",1761220251144,1.2298,3867.8,3867.7,12.83611]
["bitfinex-derivatives","ETHF0:USTF0",1761220251344,1.2298,3867.8,3867.7,12.83511]
["bitfinex-derivatives","ETHF0:USTF0",1761220251550,1.2298,3867.8,3867.7,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761220251852,1.2298,3867.8,3867.7,12.83511]
["bitfinex-derivatives","ETHF0:USTF0",1761220252355,1.2298,3867.8,3867.7,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761220252650,1.2298,3867.8,3867.7,12.83511]
["bitfinex-derivatives","ETHF0:USTF0",1761220253254,1.2298,3867.8,3867.7,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761220253941,1.2298,3867.8,3867.7,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1761220254446,1.36434,3867.5,3867.4,0.46740755]
["bitfinex-derivatives","ETHF0:USTF0",1761220254750,1.36434,3867.5,3867.4,9.16405755]
["bitfinex-derivatives","ETHF0:USTF0",1761220254951,1.36434,3867.5,3867.4,0.00205755]
["bitfinex-derivatives","ETHF0:USTF0",1761220256150,1.36446,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220256358,0.7645,3865.7,3865.6,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1761220256942,0.1345,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220256943,1.23007,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220257156,0.7645,3865.4,3865.3,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761220257346,0.7645,3865.4,3865.3,9.16399625]
["bitfinex-derivatives","ETHF0:USTF0",1761220259951,0.3245,3865.4,3865.3,9.47089625]
["bitfinex-derivatives","ETHF0:USTF0",1761220260956,0.5431,3865.4,3865.3,9.36859625]
["bitfinex-derivatives","ETHF0:USTF0",1761220261258,0.7597,3865.4,3865.3,9.36859625]
["bitfinex-derivatives","ETHF0:USTF0",1761220262252,0.3245,3865.4,3865.3,9.47089625]
["bitfinex-derivatives","ETHF0:USTF0",1761220263357,0.5431,3865.4,3865.3,9.16399625]
["bitfinex-derivatives","ETHF0:USTF0",1761220263559,0.7597,3865.4,3865.3,9.36859625]
["bitfinex-derivatives","ETHF0:USTF0",1761220263862,0.7597,3865.4,3865.3,9.16399625]
["bitfinex-derivatives","ETHF0:USTF0",1761220264354,0.7597,3865.4,3865.3,0.00299625]
["bitfinex-derivatives","ETHF0:USTF0",1761220264559,0.7597,3865.4,3865.3,6.11729625]
["bitfinex-derivatives","ETHF0:USTF0",1761220265148,0.7597,3865.4,3865.3,0.10529625]
["bitfinex-derivatives","ETHF0:USTF0",1761220265353,0.7597,3865.4,3865.3,7.82329625]
["bitfinex-derivatives","ETHF0:USTF0",1761220265958,0.7597,3865.4,3865.3,7.72099625]
["bitfinex-derivatives","ETHF0:USTF0",1761220268058,0.7597,3865.4,3865.3,7.82329625]
["bitfinex-derivatives","ETHF0:USTF0",1761220268755,0.5431,3865.4,3865.3,7.92559625]
["bitfinex-derivatives","ETHF0:USTF0",1761220268963,0.3245,3865.4,3865.3,8.49349625]
["bitfinex-derivatives","ETHF0:USTF0",1761220269562,0.7597,3865.4,3865.3,8.39119625]
["bitfinex-derivatives","ETHF0:USTF0",1761220270862,0.7597,3865.4,3865.3,8.28889625]
["bitfinex-derivatives","ETHF0:USTF0",1761220271951,0.7597,3865.4,3864.2,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761220271952,0.4352,3864.3,3864.2,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761220272161,0.3197,3864.3,3864.2,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1761220272460,0.3553,3865.0,3864.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761220272666,1.03529,3865.5,3865.4,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761220273064,1.35499,3865.5,3865.4,0.10535224]
["bitfinex-derivatives","ETHF0:USTF0",1761220273364,1.35499,3865.5,3865.4,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1761220273864,1.35499,3865.5,3865.4,0.46865224]
["bitfinex-derivatives","ETHF0:USTF0",1761220274862,1.35499,3865.5,3865.4,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1761220275365,1.35499,3865.5,3865.4,0.46865224]
["bitfinex-derivatives","ETHF0:USTF0",1761220276059,1.35499,3865.5,3865.4,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1761220277164,0.78535,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220277460,0.8916,3864.5,3864.4,3.77582]
["bitfinex-derivatives","ETHF0:USTF0",1761220277663,1.35731,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220278166,1.35731,3864.5,3864.4,3.21019137]
["bitfinex-derivatives","ETHF0:USTF0",1761220279561,1.35731,3864.5,3862.6,24.68106791]
["bitfinex-derivatives","ETHF0:USTF0",1761220279562,0.5383,3863.4,3862.8,1.19065796]
["bitfinex-derivatives","ETHF0:USTF0",1761220279763,0.3197,3863.4,3863.3,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1761220279969,0.3197,3863.9,3863.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761220280162,1.22068,3863.9,3863.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761220280469,0.8916,3863.5,3863.4,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1761220280671,0.8916,3863.5,3863.4,0.57266745]
["bitfinex-derivatives","ETHF0:USTF0",1761220280963,0.8916,3863.5,3863.4,0.46806745]
["bitfinex-derivatives","ETHF0:USTF0",1761220281170,0.8916,3863.5,3863.4,0.00223745]
["bitfinex-derivatives","ETHF0:USTF0",1761220281171,4.56523,3863.5,3863.4,0.00223745]
["bitfinex-derivatives","ETHF0:USTF0",1761220282472,0.2186,3862.7,3862.6,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1761220282671,0.5383,3862.7,3862.6,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1761220283068,0.3197,3862.7,3862.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1761220283271,0.54019404,3862.7,3862.6,0.67711197]
["bitfinex-derivatives","ETHF0:USTF0",1761220283473,0.75679404,3862.7,3862.6,0.67711197]
["bitfinex-derivatives","ETHF0:USTF0",1761220284264,0.75679404,3862.7,3860.6,1.38464791]
["bitfinex-derivatives","ETHF0:USTF0",1761220284265,0.1367,3861.5,3860.6,1.38464791]
["bitfinex-derivatives","ETHF0:USTF0",1761220284470,0.3197,3862.6,3862.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761220284671,0.32159404,3862.7,3862.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761220284870,0.675,3862.0,3861.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761220285175,0.34859404,3862.7,3862.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761220285474,0.562,3862.1,3862.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761220285668,0.562,3862.1,3862.0,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761220285868,0.562,3862.1,3862.0,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761220286775,0.562,3862.1,3862.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761220286974,0.562,3862.1,3862.0,6.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761220287280,0.7914,3862.1,3862.0,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761220288165,0.5761,3862.1,3862.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761220288371,3.5545,3862.1,3862.0,5.21321]
["bitfinex-derivatives","ETHF0:USTF0",1761220288572,3.5545,3862.1,3862.0,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1761220288774,3.5545,3862.1,3862.0,6.72921]
["bitfinex-derivatives","ETHF0:USTF0",1761220288974,3.7698,3862.1,3862.0,6.72921]
["bitfinex-derivatives","ETHF0:USTF0",1761220289371,3.7698,3862.1,3862.0,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761220289569,4.002,3862.1,3862.0,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1761220289783,3.6553,3862.1,3862.0,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761220290281,3.9744,3862.1,3862.0,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761220291383,3.9744,3862.1,3862.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761220291584,3.9744,3862.1,3862.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761220291884,3.5269,3862.1,3862.0,9.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761220292184,3.5513,3862.5,3862.4,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1761220292378,3.5513,3862.5,3862.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761220292784,0.3191,3862.6,3862.5,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761220292984,0.3191,3862.6,3862.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1761220293377,0.5344,3862.6,3862.5,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761220293578,0.7666,3862.6,3862.5,9.93975]
["bitfinex-derivatives","ETHF0:USTF0",1761220294182,0.7666,3862.6,3862.5,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761220294481,0.7666,3862.6,3862.5,9.83285]
["bitfinex-derivatives","ETHF0:USTF0",1761220294678,0.7666,3862.6,3862.5,9.93975]
["bitfinex-derivatives","ETHF0:USTF0",1761220295887,0.5344,3862.6,3862.5,9.93975]
["bitfinex-derivatives","ETHF0:USTF0",1761220298784,0.3191,3862.6,3862.5,10.04665]
["bitfinex-derivatives","ETHF0:USTF0",1761220299585,0.3191,3862.6,3862.5,9.93975]
["bitfinex-derivatives","ETHF0:USTF0",1761220299586,0.5344,3862.6,3862.5,9.93975]
["bitfinex-derivatives","ETHF0:USTF0",1761220301680,0.7666,3862.6,3862.5,9.93975]
["bitfinex-derivatives","ETHF0:USTF0",1761220301876,0.5513,3862.6,3862.5,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761220302081,0.21719404,3862.7,3862.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1761220302280,0.00189404,3862.7,3862.6,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1761220302485,0.00189404,3862.7,3862.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1761220304992,0.00189404,3862.7,3862.6,5.78664]
["bitfinex-derivatives","ETHF0:USTF0",1761220309687,0.00189404,3862.7,3862.6,15.03064]
["bitfinex-derivatives","ETHF0:USTF0",1761220310490,0.00189404,3862.7,3862.6,15.02664]
["bitfinex-derivatives","ETHF0:USTF0",1761220312093,0.3191,3863.0,3862.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761220312296,0.4596,3863.0,3862.9,10.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761220312602,0.6749,3863.0,3862.9,9.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761220313184,0.67745603,3863.0,3862.9,9.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761220313589,0.67745603,3863.0,3862.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761220313790,0.67745603,3863.0,3862.9,10.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761220313990,0.67745603,3863.0,3862.9,10.00979682]
["bitfinex-derivatives","ETHF0:USTF0",1761220315101,0.32165603,3863.0,3862.9,10.00979682]
["bitfinex-derivatives","ETHF0:USTF0",1761220315598,0.00255603,3863.0,3862.9,10.00979682]
["bitfinex-derivatives","ETHF0:USTF0",1761220322595,0.00255603,3863.0,3862.9,15.00979682]
["bitfinex-derivatives","ETHF0:USTF0",1761220322899,0.3446,3863.8,3863.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761220323099,0.3446,3863.8,3863.7,10.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761220323695,0.3474108,3863.8,3863.7,10.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761220325106,0.0028108,3863.8,3863.7,10.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761220325292,0.0028108,3863.8,3863.7,13.32576149]
["bitfinex-derivatives","ETHF0:USTF0",1761220325497,0.3446,3864.4,3864.3,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1761220325711,0.3446,3864.4,3864.3,10.00733]
["bitfinex-derivatives","ETHF0:USTF0",1761220325997,3.6929,3864.5,3864.4,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1761220326204,3.4236,3864.9,3864.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1761220326401,4.00422188,3864.9,3864.8,9.90215605]
["bitfinex-derivatives","ETHF0:USTF0",1761220326604,4.34882188,3864.9,3864.8,9.90215605]
["bitfinex-derivatives","ETHF0:USTF0",1761220326804,1.14102188,3864.9,3864.8,9.90215605]
["bitfinex-derivatives","ETHF0:USTF0",1761220327101,0.34693241,3864.9,3864.8,10.00935605]
["bitfinex-derivatives","ETHF0:USTF0",1761220327306,0.56273241,3864.9,3864.8,9.90215605]
["bitfinex-derivatives","ETHF0:USTF0",1761220327708,0.34693241,3864.9,3864.8,10.00935605]
["bitfinex-derivatives","ETHF0:USTF0",1761220328607,0.00233241,3864.9,3864.8,10.00935605]
["bitfinex-derivatives","ETHF0:USTF0",1761220329304,0.34693241,3864.9,3864.8,10.00935605]
["bitfinex-derivatives","ETHF0:USTF0",1761220329507,0.00233241,3864.9,3864.8,10.00935605]
["bitfinex-derivatives","ETHF0:USTF0",1761220329697,0.34693241,3864.9,3864.8,0.78935605]
["bitfinex-derivatives","ETHF0:USTF0",1761220329902,0.34693241,3864.9,3864.8,10.00735605]
["bitfinex-derivatives","ETHF0:USTF0",1761220331694,0.34693241,3864.9,3864.8,10.00435605]
["bitfinex-derivatives","ETHF0:USTF0",1761220333410,0.00233241,3864.9,3864.8,10.00435605]
["bitfinex-derivatives","ETHF0:USTF0",1761220334811,0.56273241,3864.9,3864.8,9.89415605]
["bitfinex-derivatives","ETHF0:USTF0",1761220335909,0.34693241,3864.9,3864.8,10.00135605]
["bitfinex-derivatives","ETHF0:USTF0",1761220338007,0.00233241,3864.9,3864.8,10.00135605]
["bitfinex-derivatives","ETHF0:USTF0",1761220339502,0.00233241,3864.9,3864.8,9.99335605]
["bitfinex-derivatives","ETHF0:USTF0",1761220339704,0.34693241,3864.9,3864.8,9.99335605]
["bitfinex-derivatives","ETHF0:USTF0",1761220339904,0.56273241,3864.9,3864.8,9.99335605]
["bitfinex-derivatives","ETHF0:USTF0",1761220341118,0.34693241,3864.9,3864.8,9.99335605]
["bitfinex-derivatives","ETHF0:USTF0",1761220341414,0.56273241,3864.9,3864.8,9.88615605]
["bitfinex-derivatives","ETHF0:USTF0",1761220342009,0.78033241,3864.9,3864.8,9.88515605]
["bitfinex-derivatives","ETHF0:USTF0",1761220342512,0.78033241,3864.9,3864.8,0.68215605]
["bitfinex-derivatives","ETHF0:USTF0",1761220342809,0.78033241,3864.9,3864.8,9.88315605]
["bitfinex-derivatives","ETHF0:USTF0",1761220343010,0.78033241,3864.9,3864.8,0.00208605]
["bitfinex-derivatives","ETHF0:USTF0",1761220343202,0.78033241,3864.9,3864.8,9.66775605]
["bitfinex-derivatives","ETHF0:USTF0",1761220343409,0.78033241,3864.9,3864.8,9.77495605]
["bitfinex-derivatives","ETHF0:USTF0",1761220343708,0.78033241,3864.9,3864.8,9.88215605]
["bitfinex-derivatives","ETHF0:USTF0",1761220345610,0.56273241,3864.9,3864.8,9.88215605]
["bitfinex-derivatives","ETHF0:USTF0",1761220345915,0.34693241,3864.9,3864.8,9.98885605]
["bitfinex-derivatives","ETHF0:USTF0",1761220349218,0.00233241,3864.9,3864.8,9.98885605]
["bitfinex-derivatives","ETHF0:USTF0",1761220349718,0.00233241,3864.9,3864.8,13.19665605]
["bitfinex-derivatives","ETHF0:USTF0",1761220350112,3.5541,3865.7,3865.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1761220350313,3.5541,3865.7,3865.6,9.98087]
["bitfinex-derivatives","ETHF0:USTF0",1761220350620,4.0069,3865.7,3865.6,9.87377]
["bitfinex-derivatives","ETHF0:USTF0",1761220351312,4.0091667,3865.7,3865.6,9.87377]
["bitfinex-derivatives","ETHF0:USTF0",1761220352320,4.0091667,3865.7,3865.6,9.65757]
["bitfinex-derivatives","ETHF0:USTF0",1761220353121,4.0091667,3865.7,3865.6,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761220353322,4.0091667,3865.7,3865.6,9.65757]
["bitfinex-derivatives","ETHF0:USTF0",1761220354224,4.58789212,3865.7,3865.6,9.65757]
["bitfinex-derivatives","ETHF0:USTF0",1761220354615,4.58789212,3865.7,3865.6,9.76467]
["bitfinex-derivatives","ETHF0:USTF0",1761220354816,1.38009212,3865.7,3865.6,9.76467]
["bitfinex-derivatives","ETHF0:USTF0",1761220355020,0.5720667,3865.7,3865.6,9.87177]
["bitfinex-derivatives","ETHF0:USTF0",1761220355415,1.1509652,3865.7,3865.6,9.87177]
["bitfinex-derivatives","ETHF0:USTF0",1761220355914,0.9274652,3865.7,3865.6,9.97887]
["bitfinex-derivatives","ETHF0:USTF0",1761220356112,0.5811652,3865.7,3865.6,9.97887]
["bitfinex-derivatives","ETHF0:USTF0",1761220356317,0.0022667,3865.7,3865.6,9.97887]
["bitfinex-derivatives","ETHF0:USTF0",1761220360526,0.3485667,3865.7,3865.6,9.97887]
["bitfinex-derivatives","ETHF0:USTF0",1761220360832,0.0022667,3865.7,3865.6,9.97887]
["bitfinex-derivatives","ETHF0:USTF0",1761220361932,0.0022667,3865.7,3865.6,13.18667]
["bitfinex-derivatives","ETHF0:USTF0",1761220366221,0.0022667,3865.7,3865.6,16.52571126]
["bitfinex-derivatives","ETHF0:USTF0",1761220366428,0.3463,3866.4,3866.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1761220366629,0.3463,3866.4,3866.3,13.17259]
["bitfinex-derivatives","ETHF0:USTF0",1761220367329,0.34881309,3866.4,3866.3,13.17259]
["bitfinex-derivatives","ETHF0:USTF0",1761220367521,0.34881309,3866.4,3866.3,13.38240748]
["bitfinex-derivatives","ETHF0:USTF0",1761220368227,0.00251309,3866.4,3866.3,13.38240748]
["bitfinex-derivatives","ETHF0:USTF0",1761220368428,0.00251309,3866.4,3866.3,16.73433126]
["bitfinex-derivatives","ETHF0:USTF0",1761220368625,0.34881309,3866.4,3866.3,16.73433126]
["bitfinex-derivatives","ETHF0:USTF0",1761220368823,0.57231309,3866.4,3866.3,0.88950748]
["bitfinex-derivatives","ETHF0:USTF0",1761220369328,0.57231309,3866.4,3866.3,10.06550748]
["bitfinex-derivatives","ETHF0:USTF0",1761220370024,0.57231309,3866.4,3866.3,0.99660748]
["bitfinex-derivatives","ETHF0:USTF0",1761220370425,0.57231309,3866.4,3866.3,10.17260748]
["bitfinex-derivatives","ETHF0:USTF0",1761220371934,0.57231309,3866.4,3866.3,10.06550748]
["bitfinex-derivatives","ETHF0:USTF0",1761220372440,0.57231309,3866.4,3866.3,10.17260748]
["bitfinex-derivatives","ETHF0:USTF0",1761220372622,0.57231309,3866.4,3866.3,10.06550748]
["bitfinex-derivatives","ETHF0:USTF0",1761220373227,0.9168874,3867.9,3867.8,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761220373421,1.5028311,3869.0,3868.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761220373629,0.4528,3868.7,3868.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761220373824,0.4528,3868.7,3868.6,13.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761220374329,0.45465555,3868.7,3868.6,3.43586739]
["bitfinex-derivatives","ETHF0:USTF0",1761220374523,0.45465555,3868.7,3868.6,12.63686739]
["bitfinex-derivatives","ETHF0:USTF0",1761220375127,0.45465555,3868.7,3868.6,13.19576739]
["bitfinex-derivatives","ETHF0:USTF0",1761220375434,0.80095555,3868.7,3868.6,13.19576739]
["bitfinex-derivatives","ETHF0:USTF0",1761220378644,0.80095555,3868.7,3868.6,13.66097739]
["bitfinex-derivatives","ETHF0:USTF0",1761220379342,0.00185555,3868.7,3868.6,13.66097739]
["bitfinex-derivatives","ETHF0:USTF0",1761220379639,0.59975555,3868.7,3868.6,13.66097739]
["bitfinex-derivatives","ETHF0:USTF0",1761220379839,0.84075555,3868.7,3868.6,13.66097739]
["bitfinex-derivatives","ETHF0:USTF0",1761220380138,0.84075555,3868.7,3868.6,13.86337922]
["bitfinex-derivatives","ETHF0:USTF0",1761220380626,0.84075555,3868.7,3868.6,13.66097739]
["bitfinex-derivatives","ETHF0:USTF0",1761220381029,0.84075555,3868.7,3868.6,13.65197739]
["bitfinex-derivatives","ETHF0:USTF0",1761220382240,1.30595555,3868.7,3868.6,3.21096739]
["bitfinex-derivatives","ETHF0:USTF0",1761220382429,1.30595555,3868.7,3868.6,12.40096739]
["bitfinex-derivatives","ETHF0:USTF0",1761220382732,1.30595555,3868.7,3868.6,12.40296739]
["bitfinex-derivatives","ETHF0:USTF0",1761220382931,0.84075555,3868.7,3868.6,13.67957739]
["bitfinex-derivatives","ETHF0:USTF0",1761220384534,0.59975555,3868.7,3868.6,13.67957739]
["bitfinex-derivatives","ETHF0:USTF0",1761220385329,0.84075555,3868.7,3868.6,12.86817739]
["bitfinex-derivatives","ETHF0:USTF0",1761220385632,0.84075555,3868.7,3868.6,13.10407739]
["bitfinex-derivatives","ETHF0:USTF0",1761220386031,0.84075555,3868.7,3868.6,13.67957739]
["bitfinex-derivatives","ETHF0:USTF0",1761220386234,0.00185555,3868.7,3868.6,13.67957739]
["bitfinex-derivatives","ETHF0:USTF0",1761220386839,0.24055555,3868.7,3868.6,13.67957739]
["bitfinex-derivatives","ETHF0:USTF0",1761220387141,0.59975555,3868.7,3868.6,13.67957739]
["bitfinex-derivatives","ETHF0:USTF0",1761220387340,0.84075555,3868.7,3868.6,13.67957739]
["bitfinex-derivatives","ETHF0:USTF0",1761220387546,0.84075555,3868.7,3868.6,12.86817739]
["bitfinex-derivatives","ETHF0:USTF0",1761220387838,1.30597555,3868.7,3868.6,12.86617739]
["bitfinex-derivatives","ETHF0:USTF0",1761220388237,6.30597555,3868.7,3868.6,3.21096739]
["bitfinex-derivatives","ETHF0:USTF0",1761220388437,6.30597555,3868.7,3868.6,0.00316739]
["bitfinex-derivatives","ETHF0:USTF0",1761220389434,6.30597555,3868.7,3868.6,0.23906739]
["bitfinex-derivatives","ETHF0:USTF0",1761220389739,1.30597555,3868.7,3868.6,0.23906739]
["bitfinex-derivatives","ETHF0:USTF0",1761220389934,1.30597555,3868.7,3868.6,0.70429739]
["bitfinex-derivatives","ETHF0:USTF0",1761220390240,1.30597555,3868.7,3868.6,0.23906739]
["bitfinex-derivatives","ETHF0:USTF0",1761220390545,1.30597555,3868.7,3868.6,7.62246739]
["bitfinex-derivatives","ETHF0:USTF0",1761220390842,6.30597555,3868.7,3868.6,0.00316739]
["bitfinex-derivatives","ETHF0:USTF0",1761220394843,9.51377555,3868.7,3868.6,0.00316739]
["bitfinex-derivatives","ETHF0:USTF0",1761220395137,1.30419,3868.1,3868.0,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761220395340,0.8389,3868.1,3868.0,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761220395738,0.5979,3868.1,3868.0,10.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761220395946,0.2387,3868.1,3868.0,10.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761220396134,0.2387,3868.1,3868.0,10.60925274]
["bitfinex-derivatives","ETHF0:USTF0",1761220396339,1.06314,3868.5,3868.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1761220396936,1.30414,3868.5,3868.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1761220397243,1.44794,3868.5,3868.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1761220397437,0.8389,3868.5,3868.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1761220398038,0.2387,3868.5,3868.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1761220398242,0.5979,3868.5,3868.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1761220398549,1.06497555,3868.7,3868.6,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761220399144,0.59975555,3868.7,3868.6,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761220400851,1.06497555,3868.7,3868.6,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761220402649,1.06497555,3868.7,3868.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761220402853,1.30597555,3868.7,3868.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761220403348,1.30597555,3868.7,3868.6,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761220405854,0.46707555,3868.7,3868.6,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761220406254,0.79927555,3868.7,3868.6,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761220406448,1.01937555,3868.7,3868.6,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761220410141,0.55415555,3868.7,3868.6,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761220410346,1.24017555,3868.7,3868.6,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761220414453,1.24017555,3868.7,3868.6,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1761220414656,1.24017555,3868.7,3868.6,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1761220416955,0.77495555,3868.7,3868.6,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1761220417155,0.00185555,3868.7,3868.6,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1761220417452,0.00185555,3868.7,3868.6,10.43263]
["bitfinex-derivatives","ETHF0:USTF0",1761220418953,1.94017984,3869.6,3869.5,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1761220419359,1.01622,3869.6,3869.5,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1761220419552,1.01622,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220419553,0.8926,3869.5,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220419747,1.23031,3868.8,3868.7,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1761220419945,1.23244621,3868.8,3868.7,6.63552]
["bitfinex-derivatives","ETHF0:USTF0",1761220420150,1.23244621,3868.8,3868.7,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761220420458,1.09699821,3868.8,3868.7,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761220420756,1.09699821,3868.8,3868.7,6.97692]
["bitfinex-derivatives","ETHF0:USTF0",1761220422160,0.00213621,3868.8,3868.7,6.97692]
["bitfinex-derivatives","ETHF0:USTF0",1761220422361,0.00213621,3868.8,3868.7,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1761220422559,0.00213621,3868.8,3868.7,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1761220424759,0.55323621,3868.8,3868.7,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1761220424961,0.55323621,3868.8,3868.7,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1761220426158,0.23333621,3868.8,3868.7,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1761220426360,0.00213621,3868.8,3868.7,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1761220427150,0.23333621,3868.8,3868.7,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1761220427356,0.55323621,3868.8,3868.7,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1761220427554,0.00213621,3868.8,3868.7,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1761220428660,0.55323621,3868.8,3868.7,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1761220428861,0.00213621,3868.8,3868.7,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1761220443174,1.02442,3869.5,3869.4,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1761220443484,1.02442,3869.5,3869.4,10.41013]
["bitfinex-derivatives","ETHF0:USTF0",1761220443671,0.5593,3869.5,3869.4,10.61281224]
["bitfinex-derivatives","ETHF0:USTF0",1761220443870,0.5593,3869.5,3869.4,10.41013]
["bitfinex-derivatives","ETHF0:USTF0",1761220444070,0.56246101,3869.5,3869.4,10.41013]
["bitfinex-derivatives","ETHF0:USTF0",1761220444771,0.56246101,3869.5,3869.4,10.61431802]
["bitfinex-derivatives","ETHF0:USTF0",1761220445079,0.56246101,3869.5,3869.4,10.41013]
["bitfinex-derivatives","ETHF0:USTF0",1761220446276,0.1275,3870.0,3869.4,10.41013]
["bitfinex-derivatives","ETHF0:USTF0",1761220446277,0.92419445,3870.1,3870.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761220446572,0.92419445,3870.6,3870.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761220446777,1.25329,3870.6,3870.5,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1761220446982,1.25329,3870.6,3870.5,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1761220447281,0.4451,3870.1,3870.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761220447579,0.4451,3870.1,3869.6,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761220447580,0.4651,3869.7,3869.6,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761220447773,1.2534,3869.7,3869.6,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1761220447971,0.7883,3869.7,3869.6,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1761220453174,1.2534,3869.7,3869.6,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1761220454185,0.7883,3869.7,3869.6,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1761220455187,1.2534,3869.7,3869.6,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1761220456186,0.9102,3869.7,3869.6,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1761220456383,0.6812,3869.7,3869.6,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1761220456780,0.2161,3869.7,3869.6,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1761220457382,0.46509,3869.8,3869.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761220457685,0.68119,3869.8,3869.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761220457888,1.02439,3869.8,3869.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761220458683,0.5593,3869.8,3869.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761220459487,1.02439,3869.8,3869.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761220459687,0.68119,3869.8,3869.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761220459981,1.25339,3869.8,3869.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761220460491,1.25345,3869.3,3869.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761220460684,1.25345,3869.3,3869.2,13.61596]
["bitfinex-derivatives","ETHF0:USTF0",1761220460980,1.25348,3869.0,3868.9,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1761220461191,0.7883,3869.0,3868.9,10.40818]
["bitfinex-derivatives","ETHF0:USTF0",1761220461686,1.25348,3869.0,3868.9,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1761220461989,1.39298,3869.0,3868.9,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1761220462789,1.39298,3869.0,3868.9,10.40819]
["bitfinex-derivatives","ETHF0:USTF0",1761220463585,1.25348,3869.0,3868.9,10.40819]
["bitfinex-derivatives","ETHF0:USTF0",1761220465392,1.38798,3869.0,3868.9,10.40819]
["bitfinex-derivatives","ETHF0:USTF0",1761220465789,1.38798,3869.0,3868.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761220465997,1.38798,3869.0,3868.9,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761220467991,1.38798,3869.0,3868.9,10.20569]
["bitfinex-derivatives","ETHF0:USTF0",1761220468294,1.01116,3869.2,3869.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761220468696,1.23346,3869.2,3869.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761220469191,1.23346,3869.2,3869.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761220471194,1.23346,3869.2,3869.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761220471492,1.23346,3869.2,3869.1,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1761220471691,0.5584,3869.4,3869.3,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1761220471886,1.52205205,3869.5,3869.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761220471887,1.25046,3869.2,3869.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761220472192,1.38358,3869.0,3868.9,10.17339]
["bitfinex-derivatives","ETHF0:USTF0",1761220472584,1.38358,3869.0,3868.9,10.38689]
["bitfinex-derivatives","ETHF0:USTF0",1761220472788,1.38358,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220472789,1.25049,3868.9,3868.8,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1761220472990,1.25049,3868.9,3868.8,4.42571]
["bitfinex-derivatives","ETHF0:USTF0",1761220473589,1.25049,3868.9,3868.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761220473895,1.25049,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220474587,1.25051,3868.8,3868.7,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761220475293,1.25053,3868.6,3868.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761220475994,1.25055,3868.4,3868.3,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1761220476885,1.25055,3868.4,3868.3,13.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761220477091,0.7853,3868.4,3868.3,13.59477]
["bitfinex-derivatives","ETHF0:USTF0",1761220477289,1.25055,3868.4,3868.3,13.59477]
["bitfinex-derivatives","ETHF0:USTF0",1761220480395,0.5584,3868.6,3868.5,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1761220480692,1.02363,3868.6,3868.5,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1761220480894,1.25053,3868.6,3868.5,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1761220481093,1.25053,3868.6,3868.5,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1761220481298,1.25053,3868.6,3868.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761220483897,1.25055,3868.4,3868.3,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1761220486293,1.25055,3868.4,3868.3,12.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761220486494,1.25055,3868.4,3868.3,12.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761220486700,1.25055,3868.4,3868.3,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1761220487701,1.25055,3868.4,3868.3,13.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761220487998,1.25055,3868.4,3868.3,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761220490203,1.25055,3868.4,3868.3,10.38697]
["bitfinex-derivatives","ETHF0:USTF0",1761220492101,1.25055,3868.4,3868.3,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761220494107,0.68205,3868.4,3868.3,10.38697]
["bitfinex-derivatives","ETHF0:USTF0",1761220494402,1.02365,3868.4,3868.3,10.38697]
["bitfinex-derivatives","ETHF0:USTF0",1761220495206,1.02365,3868.4,3868.3,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761220495408,1.25055,3868.4,3868.3,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761220496610,0.4437,3868.1,3867.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761220496808,18.97315824,3868.4,3867.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761220496809,0.7853,3867.3,3867.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761220497009,0.7853,3867.3,3867.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761220497709,0.78713385,3867.3,3867.2,0.75478969]
["bitfinex-derivatives","ETHF0:USTF0",1761220499810,0.00183385,3867.3,3867.2,1.22018969]
["bitfinex-derivatives","ETHF0:USTF0",1761220502007,1.49955408,3868.5,3868.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761220502210,1.49955408,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220502707,1.71715408,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220502912,1.71904365,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220503209,1.14924365,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220504015,1.50144365,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220505212,1.96668365,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220505517,1.04312957,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220506313,2.18428365,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220507416,2.31948365,3868.5,3868.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761220507616,2.31948365,3868.5,3868.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761220508023,2.31948365,3868.5,3868.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761220509528,2.31948365,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220509825,2.31948365,3868.5,3868.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761220510123,2.31948365,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220511426,1.39592957,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220513223,1.62037137,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220513524,1.39592957,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220513724,1.26072957,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220513926,0.00188957,3868.5,3868.4,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1761220514134,0.00188957,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220514135,0.69092957,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220514434,1.26072957,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220514633,1.26072957,3868.5,3868.4,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1761220517139,1.26072957,3868.5,3868.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220517440,1.25887,3868.3,3868.2,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761220517941,1.25887,3868.3,3868.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761220518246,1.25887,3868.3,3868.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220518537,0.46527,3868.3,3868.2,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1761220520937,0.46527,3868.3,3868.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761220522341,0.1352,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220522543,0.1352,3868.0,3867.2,0.92837715]
["bitfinex-derivatives","ETHF0:USTF0",1761220522544,1.25895,3867.6,3867.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761220523940,1.25899,3867.3,3867.2,0.45318969]
["bitfinex-derivatives","ETHF0:USTF0",1761220524337,1.25899,3867.3,3867.2,0.80338969]
["bitfinex-derivatives","ETHF0:USTF0",1761220525744,1.25899,3867.3,3867.2,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1761220526847,1.25899,3867.3,3867.2,0.23438969]
["bitfinex-derivatives","ETHF0:USTF0",1761220527046,1.25899,3867.3,3867.2,0.56098969]
["bitfinex-derivatives","ETHF0:USTF0",1761220528751,1.25899,3867.3,3867.2,0.79578969]
["bitfinex-derivatives","ETHF0:USTF0",1761220528948,0.90679,3867.3,3867.2,0.79578969]
["bitfinex-derivatives","ETHF0:USTF0",1761220529146,0.68919,3867.3,3867.2,0.79578969]
["bitfinex-derivatives","ETHF0:USTF0",1761220530245,0.68919,3867.3,3867.2,1.26118969]
["bitfinex-derivatives","ETHF0:USTF0",1761220530442,0.46538,3867.4,3867.3,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1761220530646,0.46538,3867.4,3867.3,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1761220531052,1.00718,3867.4,3867.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761220531948,1.00718,3867.4,3867.3,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1761220532349,1.00718,3867.4,3867.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761220534348,1.22268,3867.4,3867.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761220536455,1.22269,3867.3,3867.2,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1761220537056,1.22269,3867.3,3867.2,0.80118969]
["bitfinex-derivatives","ETHF0:USTF0",1761220537855,1.22269,3867.3,3867.2,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1761220538552,1.22278,3866.5,3866.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761220538747,1.22278,3866.5,3866.4,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1761220538748,0.68648,3866.5,3866.4,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1761220538948,0.68648,3866.5,3866.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761220539252,1.00728,3866.5,3866.4,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1761220539655,1.00728,3866.5,3866.4,1.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1761220540159,1.22278,3866.5,3866.4,1.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1761220541655,0.68648,3866.5,3866.4,1.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1761220542157,0.46548,3866.5,3866.4,1.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1761220542950,1.00728,3866.5,3866.4,0.8015494]
["bitfinex-derivatives","ETHF0:USTF0",1761220543151,0.68648,3866.5,3866.4,0.8015494]
["bitfinex-derivatives","ETHF0:USTF0",1761220543355,1.00728,3866.5,3866.4,0.8015494]
["bitfinex-derivatives","ETHF0:USTF0",1761220544960,1.22278,3866.5,3866.4,0.8015494]
["bitfinex-derivatives","ETHF0:USTF0",1761220550858,0.221,3866.5,3866.4,1.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1761220551064,0.46546,3866.8,3866.7,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1761220551763,1.00726,3866.8,3866.7,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1761220553965,1.00726,3866.8,3866.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761220554156,1.00726,3866.8,3866.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1761220554661,1.22276,3866.8,3866.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1761220554855,1.22276,3866.8,3866.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761220555954,0.78627,3866.6,3866.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1761220556154,1.00727,3866.6,3866.5,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1761220556354,0.68647,3866.6,3866.5,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1761220557467,0.68647,3866.6,3866.5,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1761220558865,0.68647,3866.6,3866.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761220558866,1.01717,3866.6,3866.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761220559066,1.01717,3866.6,3866.5,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1761220559670,0.68647,3866.6,3866.5,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1761220561270,1.24977,3866.6,3866.5,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761220564171,1.24977,3866.6,3866.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761220566164,0.46546,3866.7,3866.6,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1761220566467,0.46546,3866.7,3866.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220566671,1.02926,3866.7,3866.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220567259,1.38622155,3866.9,3866.8,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1761220567466,1.38622155,3866.9,3866.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1761220567766,1.95002155,3866.9,3866.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1761220568068,1.26184,3866.9,3866.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1761220568269,1.49056195,3866.9,3866.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1761220568569,1.49056195,3866.9,3866.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220569266,1.49056257,3866.9,3866.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220569573,1.49056257,3866.9,3866.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1761220569870,1.49056257,3866.9,3866.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220573562,0.7964,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220573767,1.85499454,3866.7,3866.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761220574277,2.18569454,3866.7,3866.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761220576373,2.18569454,3866.7,3866.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220576676,1.26186,3866.7,3866.6,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1761220577569,1.26186,3866.7,3866.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220577774,1.26186,3866.7,3866.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761220578078,1.26188,3866.5,3866.4,0.9207394]
["bitfinex-derivatives","ETHF0:USTF0",1761220578668,1.26188,3866.5,3866.4,1.2574394]
["bitfinex-derivatives","ETHF0:USTF0",1761220578873,0.7964,3866.5,3866.4,1.2574394]
["bitfinex-derivatives","ETHF0:USTF0",1761220579166,0.5638,3866.5,3866.4,1.2574394]
["bitfinex-derivatives","ETHF0:USTF0",1761220579775,1.02928,3866.5,3866.4,1.2574394]
["bitfinex-derivatives","ETHF0:USTF0",1761220581775,0.92383454,3866.8,3866.4,0.4552494]
["bitfinex-derivatives","ETHF0:USTF0",1761220581978,1.84710816,3867.6,3866.8,1.50031]
["bitfinex-derivatives","ETHF0:USTF0",1761220582277,1.84710816,3867.6,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220582278,0.5638,3868.2,3868.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220582464,0.2331,3868.2,3868.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220582869,0.7964,3868.2,3868.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220583067,0.7964,3867.8,3867.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761220583272,0.7964,3867.5,3867.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761220583473,0.7964,3867.5,3867.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220583474,1.26176,3867.5,3867.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220584768,0.7964,3867.5,3867.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761220585873,0.2224,3867.8,3867.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761220586179,0.7695,3868.0,3867.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761220587478,0.9051,3868.0,3867.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761220593882,0.7695,3868.0,3867.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761220594088,0.9068,3868.0,3867.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761220595484,0.7695,3868.0,3867.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761220596981,0.7695,3868.0,3867.9,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1761220597176,1.2348,3868.0,3867.9,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1761220597379,1.2348,3868.0,3867.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761220598588,1.2348,3868.0,3867.9,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1761220599384,1.2348,3868.0,3867.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761220600689,1.3721,3868.0,3867.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761220601188,1.3721,3868.0,3867.5,3.67315]
["bitfinex-derivatives","ETHF0:USTF0",1761220601189,0.7721,3867.6,3867.5,3.67315]
["bitfinex-derivatives","ETHF0:USTF0",1761220601581,0.7721,3867.6,3867.5,4.23455]
["bitfinex-derivatives","ETHF0:USTF0",1761220601890,0.7721,3867.6,3867.5,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761220602288,1.23745,3867.6,3867.5,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761220602688,0.7721,3867.6,3867.5,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761220603585,1.23745,3867.6,3867.5,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761220606190,0.7721,3867.6,3867.5,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761220606488,1.23745,3867.6,3867.5,4.59415]
["bitfinex-derivatives","ETHF0:USTF0",1761220607388,1.23745,3867.6,3867.5,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761220610884,0.3216,3868.1,3868.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761220611086,1.46675565,3868.1,3868.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761220611291,1.46675565,3868.1,3868.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761220611590,1.46675565,3868.1,3868.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761220612388,2.84920536,3868.1,3868.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761220612986,1.46675565,3868.1,3868.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761220613186,2.84920536,3868.1,3868.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761220615294,1.46675565,3868.1,3868.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761220615590,1.46675565,3868.1,3868.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761220615790,1.46675565,3868.1,3868.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761220616191,1.23741,3867.9,3867.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761220616583,1.46702573,3867.9,3867.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761220616781,1.46702573,3867.9,3867.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761220619090,1.46702573,3867.9,3867.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761220619295,1.23922,3867.8,3867.7,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1761220619592,1.23922,3867.8,3867.7,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1761220620792,1.23922,3867.8,3867.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761220620989,1.23925,3867.6,3867.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761220621190,2.08866645,3867.9,3867.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761220621191,0.7739,3867.4,3867.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761220621392,1.23927,3867.4,3867.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761220621587,1.23927,3867.4,3867.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761220621883,1.23927,3867.4,3867.0,4.22136688]
["bitfinex-derivatives","ETHF0:USTF0",1761220621884,0.46541,3867.1,3867.0,4.22136688]
["bitfinex-derivatives","ETHF0:USTF0",1761220622091,1.23931,3867.1,3867.0,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761220622592,0.78595,3866.7,3866.6,9.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761220622785,1.23935,3866.7,3866.6,9.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761220624492,1.23935,3866.7,3866.6,10.17357]
["bitfinex-derivatives","ETHF0:USTF0",1761220624796,0.5516,3866.9,3866.8,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1761220624995,1.01703,3866.9,3866.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761220625294,1.23933,3866.9,3866.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761220630397,1.23933,3866.9,3866.8,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1761220630803,1.23933,3866.9,3866.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761220630998,1.23935,3866.7,3866.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1761220631199,1.23935,3866.7,3866.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761220632098,1.23935,3866.7,3866.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761220632404,0.1397,3867.0,3866.4,0.5495494]
["bitfinex-derivatives","ETHF0:USTF0",1761220632405,1.37908,3866.5,3866.4,0.5495494]
["bitfinex-derivatives","ETHF0:USTF0",1761220634605,1.37908,3866.5,3866.4,0.0024494]
["bitfinex-derivatives","ETHF0:USTF0",1761220634801,1.37908,3866.5,3866.4,0.5495494]
["bitfinex-derivatives","ETHF0:USTF0",1761220635106,1.37908,3866.5,3866.4,0.0024494]
["bitfinex-derivatives","ETHF0:USTF0",1761220641309,1.37908,3866.5,3866.4,0.5495494]
["bitfinex-derivatives","ETHF0:USTF0",1761220641908,1.37908,3866.5,3866.4,0.2313494]
["bitfinex-derivatives","ETHF0:USTF0",1761220642606,1.37908,3866.5,3866.4,0.0024494]
["bitfinex-derivatives","ETHF0:USTF0",1761220643901,1.23945,3865.9,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220644108,0.78609,3865.6,3865.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761220644311,1.23949,3865.6,3865.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761220644905,1.23949,3865.6,3865.5,0.54977814]
["bitfinex-derivatives","ETHF0:USTF0",1761220644906,1.24269852,3865.6,3865.5,0.54977814]
["bitfinex-derivatives","ETHF0:USTF0",1761220645314,0.77710852,3865.6,3865.5,1.37267814]
["bitfinex-derivatives","ETHF0:USTF0",1761220645715,1.24269852,3865.6,3865.5,1.37267814]
["bitfinex-derivatives","ETHF0:USTF0",1761220647017,0.77710852,3865.6,3865.5,1.37267814]
["bitfinex-derivatives","ETHF0:USTF0",1761220647422,1.24269852,3865.6,3865.5,1.37267814]
["bitfinex-derivatives","ETHF0:USTF0",1761220649627,1.24269852,3865.6,3865.5,1.23367814]
["bitfinex-derivatives","ETHF0:USTF0",1761220650629,0.77710852,3865.6,3865.5,1.23367814]
["bitfinex-derivatives","ETHF0:USTF0",1761220650933,0.00320852,3865.6,3865.5,1.36697814]
["bitfinex-derivatives","ETHF0:USTF0",1761220657337,0.55580852,3865.6,3865.5,1.36697814]
["bitfinex-derivatives","ETHF0:USTF0",1761220659336,1.23589852,3865.6,3865.5,1.36697814]
["bitfinex-derivatives","ETHF0:USTF0",1761220659836,1.23589852,3865.6,3865.5,1.23367814]
["bitfinex-derivatives","ETHF0:USTF0",1761220660233,1.02139852,3865.6,3865.5,1.36697814]
["bitfinex-derivatives","ETHF0:USTF0",1761220660535,1.23589852,3865.6,3865.5,1.36697814]
["bitfinex-derivatives","ETHF0:USTF0",1761220660736,1.23589852,3865.6,3865.5,1.01537814]
["bitfinex-derivatives","ETHF0:USTF0",1761220660937,1.23589852,3865.6,3865.5,0.00267814]
["bitfinex-derivatives","ETHF0:USTF0",1761220661124,1.23589852,3865.6,3865.5,0.22707814]
["bitfinex-derivatives","ETHF0:USTF0",1761220661330,1.23589852,3865.6,3865.5,0.54577814]
["bitfinex-derivatives","ETHF0:USTF0",1761220662325,1.23589852,3865.6,3865.5,0.22707814]
["bitfinex-derivatives","ETHF0:USTF0",1761220662529,1.23589852,3865.6,3865.5,0.00267814]
["bitfinex-derivatives","ETHF0:USTF0",1761220663633,1.23589852,3865.6,3865.5,0.76887814]
["bitfinex-derivatives","ETHF0:USTF0",1761220664331,1.23589852,3865.6,3865.5,0.00267814]
["bitfinex-derivatives","ETHF0:USTF0",1761220670544,1.23589852,3865.6,3865.5,0.54577814]
["bitfinex-derivatives","ETHF0:USTF0",1761220676147,1.23589852,3865.6,3865.5,0.22707814]
["bitfinex-derivatives","ETHF0:USTF0",1761220677251,1.23589852,3865.6,3865.5,0.54577814]
["bitfinex-derivatives","ETHF0:USTF0",1761220678850,1.23589852,3865.6,3865.5,0.22707814]
["bitfinex-derivatives","ETHF0:USTF0",1761220679353,1.23589852,3865.6,3865.5,0.57097814]
["bitfinex-derivatives","ETHF0:USTF0",1761220680148,0.77030852,3865.6,3865.5,1.26197814]
["bitfinex-derivatives","ETHF0:USTF0",1761220680451,1.23589852,3865.6,3865.5,1.26197814]
["bitfinex-derivatives","ETHF0:USTF0",1761220680746,0.00320852,3865.6,3865.5,1.39447814]
["bitfinex-derivatives","ETHF0:USTF0",1761220681448,0.00320852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220681851,0.35250852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220682253,0.00320852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220686360,0.57810852,3865.6,3865.5,10.08687814]
["bitfinex-derivatives","ETHF0:USTF0",1761220686562,1.25889852,3865.6,3865.5,10.08687814]
["bitfinex-derivatives","ETHF0:USTF0",1761220686757,0.79330852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220687057,0.57810852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220687258,0.22880852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220688656,1.04369852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220690959,1.25889852,3865.6,3865.5,9.95437814]
["bitfinex-derivatives","ETHF0:USTF0",1761220692262,1.25889852,3865.6,3865.5,10.41997814]
["bitfinex-derivatives","ETHF0:USTF0",1761220693058,0.79330852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220693362,1.25889852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220693563,1.25889852,3865.6,3865.5,9.95437814]
["bitfinex-derivatives","ETHF0:USTF0",1761220694556,1.25889852,3865.6,3865.5,10.41997814]
["bitfinex-derivatives","ETHF0:USTF0",1761220696167,1.25889852,3865.6,3865.5,9.95437814]
["bitfinex-derivatives","ETHF0:USTF0",1761220697260,1.25889852,3865.6,3865.5,10.41997814]
["bitfinex-derivatives","ETHF0:USTF0",1761220697454,0.00320852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220698769,0.46879852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220698968,0.46879852,3865.6,3865.5,10.08687814]
["bitfinex-derivatives","ETHF0:USTF0",1761220699162,1.04369852,3865.6,3865.5,10.08687814]
["bitfinex-derivatives","ETHF0:USTF0",1761220700567,1.04369852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220702872,1.25889852,3865.6,3865.5,9.95437814]
["bitfinex-derivatives","ETHF0:USTF0",1761220703878,1.25889852,3865.6,3865.5,10.41997814]
["bitfinex-derivatives","ETHF0:USTF0",1761220704578,1.25889852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220705379,0.79330852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220705576,0.00320852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220705776,0.46879852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220706280,0.81099852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220707277,1.04349852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220708278,0.70129852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220708678,0.23570852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220709186,0.00320852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220719586,1.05559852,3865.6,3865.5,10.08687814]
["bitfinex-derivatives","ETHF0:USTF0",1761220719793,1.28319852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220721297,1.05559852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220722494,0.70299852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220723487,1.05559852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220725596,0.46879852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220726296,0.00320852,3865.6,3865.5,10.55247814]
["bitfinex-derivatives","ETHF0:USTF0",1761220726496,0.92480196,3866.4,3866.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761220726799,2.20469196,3866.4,3866.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761220727188,1.27989,3866.4,3866.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761220727393,2.20469196,3866.4,3866.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761220727601,2.20658625,3866.4,3866.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761220728301,1.28178429,3866.4,3866.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761220728599,1.27991,3866.2,3866.1,13.1525]
["bitfinex-derivatives","ETHF0:USTF0",1761220729302,1.27991,3866.2,3866.1,13.61803]
["bitfinex-derivatives","ETHF0:USTF0",1761220729810,0.8144,3866.2,3866.1,13.1525]
["bitfinex-derivatives","ETHF0:USTF0",1761220729996,0.46548,3866.3,3866.2,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1761220730498,0.58869429,3866.4,3866.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1761220730700,0.00189429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220742710,0.57539429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220743403,0.00189429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220745114,0.46736429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220745314,0.00189429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220746616,0.46736429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220747319,0.00189429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220749617,0.46736429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220749814,0.00189429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220751413,0.57539429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220751613,1.04086429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220751915,0.22349429,3866.4,3866.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761220752218,0.4655,3866.2,3866.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761220752415,1.2581,3866.2,3866.1,12.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761220752615,1.2581,3866.2,3866.1,13.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761220752918,1.039,3866.2,3866.1,13.60101]
["bitfinex-derivatives","ETHF0:USTF0",1761220753313,1.2581,3866.2,3866.1,13.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761220754117,1.2581,3866.2,3866.1,9.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761220756509,1.25813,3865.9,3865.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761220761924,1.25813,3865.9,3865.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761220764319,1.25817,3865.6,3865.5,0.55917814]
["bitfinex-derivatives","ETHF0:USTF0",1761220765324,1.25817,3865.6,3865.5,0.78437814]
["bitfinex-derivatives","ETHF0:USTF0",1761220765828,1.25817,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220765829,0.46564,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220766030,0.46564,3865.0,3864.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761220766325,1.16399,3865.4,3864.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761220766326,0.5685,3865.5,3865.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761220766528,1.26249,3865.4,3865.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761220766914,1.26249,3865.4,3865.3,0.78295319]
["bitfinex-derivatives","ETHF0:USTF0",1761220768823,0.46559,3865.4,3865.3,0.78295319]
["bitfinex-derivatives","ETHF0:USTF0",1761220769329,0.46559,3865.4,3865.3,1.24855319]
["bitfinex-derivatives","ETHF0:USTF0",1761220769824,0.46559,3865.4,3865.3,4.45635319]
["bitfinex-derivatives","ETHF0:USTF0",1761220770128,1.03019,3865.4,3865.3,0.78295319]
["bitfinex-derivatives","ETHF0:USTF0",1761220771330,0.69529,3865.4,3865.3,0.78295319]
["bitfinex-derivatives","ETHF0:USTF0",1761220772727,1.03019,3865.4,3865.3,0.78295319]
["bitfinex-derivatives","ETHF0:USTF0",1761220773029,1.24399,3865.4,3865.3,0.78295319]
["bitfinex-derivatives","ETHF0:USTF0",1761220773832,1.24399,3865.4,3865.3,1.24855319]
["bitfinex-derivatives","ETHF0:USTF0",1761220774522,1.24399,3865.4,3865.3,0.78295319]
["bitfinex-derivatives","ETHF0:USTF0",1761220775531,1.24399,3865.4,3865.3,1.24855319]
["bitfinex-derivatives","ETHF0:USTF0",1761220776726,1.24399,3865.4,3865.3,0.78295319]
["bitfinex-derivatives","ETHF0:USTF0",1761220778333,1.24399,3865.4,3865.3,0.56875319]
["bitfinex-derivatives","ETHF0:USTF0",1761220778529,1.24399,3865.4,3865.3,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1761220781133,0.2297,3864.4,3864.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761220781330,0.1383,3864.5,3864.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761220781331,1.24414,3864.2,3864.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761220781524,1.24414,3864.2,3864.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761220782028,1.24414,3864.2,3864.1,0.78185893]
["bitfinex-derivatives","ETHF0:USTF0",1761220783730,0.2297,3864.5,3864.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761220783931,0.8006,3864.6,3864.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761220784134,0.46569,3864.6,3864.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761220784335,1.03028,3864.8,3864.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761220784534,0.5646,3864.8,3864.7,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1761220784736,0.2297,3864.8,3864.7,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1761220784940,1.24406,3864.9,3864.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761220785239,0.7784,3864.9,3864.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761220785837,1.24405,3864.9,3864.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761220796858,1.24405,3864.9,3864.8,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1761220798360,1.24405,3864.9,3864.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761220800366,1.24816,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220800667,0.1383,3865.0,3864.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761220800668,1.24821,3864.4,3864.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761220801168,1.24821,3864.4,3864.3,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761220801665,1.24821,3864.4,3864.3,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761220802564,1.24821,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220802768,1.24824,3864.2,3864.1,0.00215893]
["bitfinex-derivatives","ETHF0:USTF0",1761220803461,0.3337,3864.8,3864.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761220803764,1.24816,3864.8,3864.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761220804457,1.24816,3864.8,3864.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761220804657,1.24816,3864.8,3864.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761220805159,2.17034234,3864.8,3864.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761220805360,1.24816,3864.8,3864.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761220805555,1.24816,3864.8,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220805556,0.79941,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220805755,1.24821,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220805953,1.24824,3864.2,3864.1,0.58675893]
["bitfinex-derivatives","ETHF0:USTF0",1761220806159,1.24824,3864.2,3864.1,0.81015893]
["bitfinex-derivatives","ETHF0:USTF0",1761220807454,1.24824,3864.2,3864.1,1.27590893]
["bitfinex-derivatives","ETHF0:USTF0",1761220807657,0.2326,3864.2,3864.1,1.27590893]
["bitfinex-derivatives","ETHF0:USTF0",1761220808262,0.69834,3864.2,3864.1,1.27590893]
["bitfinex-derivatives","ETHF0:USTF0",1761220808466,0.69834,3864.2,3864.1,0.81015893]
["bitfinex-derivatives","ETHF0:USTF0",1761220808664,1.24824,3864.2,3864.1,0.58675893]
["bitfinex-derivatives","ETHF0:USTF0",1761220808966,1.24824,3864.2,3864.1,0.81015893]
["bitfinex-derivatives","ETHF0:USTF0",1761220809470,1.24824,3864.2,3864.1,1.17251893]
["bitfinex-derivatives","ETHF0:USTF0",1761220809658,0.7825,3864.2,3864.1,0.61193402]
["bitfinex-derivatives","ETHF0:USTF0",1761220809865,0.3337,3864.2,3864.1,0.61193402]
["bitfinex-derivatives","ETHF0:USTF0",1761220810073,0.79944,3864.2,3864.1,0.61193402]
["bitfinex-derivatives","ETHF0:USTF0",1761220810373,1.03204,3864.2,3864.1,0.61193402]
["bitfinex-derivatives","ETHF0:USTF0",1761220810671,1.03204,3864.2,3864.1,0.61511566]
["bitfinex-derivatives","ETHF0:USTF0",1761220811364,1.24824,3864.2,3864.1,0.61511566]
["bitfinex-derivatives","ETHF0:USTF0",1761220812270,1.24824,3864.2,3864.1,0.02948164]
["bitfinex-derivatives","ETHF0:USTF0",1761220813068,1.24824,3864.2,3864.1,0.49523164]
["bitfinex-derivatives","ETHF0:USTF0",1761220813261,1.24824,3864.2,3864.1,0.52153164]
["bitfinex-derivatives","ETHF0:USTF0",1761220813460,0.7825,3864.2,3864.1,0.52153164]
["bitfinex-derivatives","ETHF0:USTF0",1761220813663,0.5663,3864.2,3864.1,0.52153164]
["bitfinex-derivatives","ETHF0:USTF0",1761220814469,0.7825,3864.2,3864.1,0.52153164]
["bitfinex-derivatives","ETHF0:USTF0",1761220814974,1.24824,3864.2,3864.1,0.52153164]
["bitfinex-derivatives","ETHF0:USTF0",1761220815162,1.24824,3864.2,3864.1,0.05578164]
["bitfinex-derivatives","ETHF0:USTF0",1761220815562,1.24824,3864.2,3864.1,0.52153164]
["bitfinex-derivatives","ETHF0:USTF0",1761220815764,1.24824,3864.2,3864.1,0.00318164]
["bitfinex-derivatives","ETHF0:USTF0",1761220816369,0.7825,3864.2,3864.1,0.49523164]
["bitfinex-derivatives","ETHF0:USTF0",1761220816563,1.24824,3864.2,3864.1,0.49523164]
["bitfinex-derivatives","ETHF0:USTF0",1761220816767,1.24824,3864.2,3864.1,0.00318164]
["bitfinex-derivatives","ETHF0:USTF0",1761220822271,0.4488,3863.3,3863.1,1.61964791]
["bitfinex-derivatives","ETHF0:USTF0",1761220822470,0.7825,3863.2,3863.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761220822774,1.24836,3863.2,3863.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761220822978,0.7825,3863.2,3863.1,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1761220823178,0.78502927,3863.2,3863.1,1.27704696]
["bitfinex-derivatives","ETHF0:USTF0",1761220823671,0.78502927,3863.2,3863.1,0.92744696]
["bitfinex-derivatives","ETHF0:USTF0",1761220824981,0.00252927,3863.2,3863.1,1.27704696]
["bitfinex-derivatives","ETHF0:USTF0",1761220825372,0.32882927,3863.2,3863.1,1.27704696]
["bitfinex-derivatives","ETHF0:USTF0",1761220825578,0.54732927,3863.2,3863.1,1.27704696]
["bitfinex-derivatives","ETHF0:USTF0",1761220826478,1.23138927,3863.2,3863.1,0.46904696]
["bitfinex-derivatives","ETHF0:USTF0",1761220826678,1.23138927,3863.2,3863.1,0.00317696]
["bitfinex-derivatives","ETHF0:USTF0",1761220834478,0.76552927,3863.2,3863.1,0.90784696]
["bitfinex-derivatives","ETHF0:USTF0",1761220834675,1.23138927,3863.2,3863.1,0.90784696]
["bitfinex-derivatives","ETHF0:USTF0",1761220834980,1.23138927,3863.2,3863.1,0.69004696]
["bitfinex-derivatives","ETHF0:USTF0",1761220835378,1.23138927,3863.2,3863.1,0.22417696]
["bitfinex-derivatives","ETHF0:USTF0",1761220835776,1.23138927,3863.2,3863.1,0.00317696]
["bitfinex-derivatives","ETHF0:USTF0",1761220837583,1.23138927,3863.2,3863.1,0.46904696]
["bitfinex-derivatives","ETHF0:USTF0",1761220838182,0.00252927,3863.2,3863.1,1.22644696]
["bitfinex-derivatives","ETHF0:USTF0",1761220840478,0.3309,3863.8,3863.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761220840678,0.3309,3863.8,3863.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761220840983,0.5518,3863.8,3863.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761220841285,0.7678,3863.8,3863.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761220841585,0.77013643,3863.8,3863.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761220841791,0.00233643,3863.8,3863.7,7.85949379]
["bitfinex-derivatives","ETHF0:USTF0",1761220842085,0.00233643,3863.8,3863.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761220842587,0.33323643,3863.8,3863.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761220842788,0.00233643,3863.8,3863.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761220843801,0.33323643,3863.8,3863.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761220845184,0.00233643,3863.8,3863.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761220846784,0.3309,3864.5,3864.4,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1761220846989,1.3618,3864.5,3864.4,4.43091]
["bitfinex-derivatives","ETHF0:USTF0",1761220847186,1.3618,3864.5,3864.4,4.11231]
["bitfinex-derivatives","ETHF0:USTF0",1761220847682,1.36493534,3864.5,3864.4,4.11231]
["bitfinex-derivatives","ETHF0:USTF0",1761220847890,1.36493534,3864.5,3864.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761220848087,1.36493534,3864.5,3864.4,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1761220848290,1.36493534,3864.5,3864.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761220848486,1.36493534,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220849190,1.36493534,3864.5,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220849191,1.23357,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220851283,1.23366,3863.2,3863.1,0.00317696]
["bitfinex-derivatives","ETHF0:USTF0",1761220854181,1.23366,3863.2,3863.1,0.22417696]
["bitfinex-derivatives","ETHF0:USTF0",1761220854182,0.7678,3863.2,3863.1,0.22417696]
["bitfinex-derivatives","ETHF0:USTF0",1761220854383,1.23366,3863.2,3863.1,0.22417696]
["bitfinex-derivatives","ETHF0:USTF0",1761220854684,1.23366,3863.2,3863.1,0.00317696]
["bitfinex-derivatives","ETHF0:USTF0",1761220860496,1.23366,3863.2,3863.1,0.22417696]
["bitfinex-derivatives","ETHF0:USTF0",1761220861496,1.23366,3863.2,3863.1,0.79707696]
["bitfinex-derivatives","ETHF0:USTF0",1761220861692,1.23366,3863.2,3863.1,0.00317696]
["bitfinex-derivatives","ETHF0:USTF0",1761220863492,1.23366,3863.2,3863.1,0.21697696]
["bitfinex-derivatives","ETHF0:USTF0",1761220865100,1.23366,3863.2,3863.1,0.00317696]
["bitfinex-derivatives","ETHF0:USTF0",1761220866498,1.24239,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761220867502,1.24239,3862.9,3862.2,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1761220867503,0.7765,3862.3,3862.2,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1761220867703,1.24247,3862.3,3862.2,0.00195305]
["bitfinex-derivatives","ETHF0:USTF0",1761220870402,1.24247,3862.3,3861.3,0.20344039]
["bitfinex-derivatives","ETHF0:USTF0",1761220870403,0.46605,3861.7,3861.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761220870703,0.46605,3861.7,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220870704,0.7765,3861.3,3861.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761220870902,0.7765,3861.3,3861.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761220871208,0.7765,3861.3,3861.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761220871498,0.77867459,3861.3,3861.2,4.46350432]
["bitfinex-derivatives","ETHF0:USTF0",1761220871803,0.77867459,3861.3,3861.2,4.12610432]
["bitfinex-derivatives","ETHF0:USTF0",1761220873005,0.77867459,3861.3,3861.2,4.46350432]
["bitfinex-derivatives","ETHF0:USTF0",1761220873207,0.55387459,3861.3,3861.2,4.46350432]
["bitfinex-derivatives","ETHF0:USTF0",1761220873505,1.24476459,3861.3,3861.2,4.46350432]
["bitfinex-derivatives","ETHF0:USTF0",1761220873703,1.24476459,3861.3,3861.2,3.66000432]
["bitfinex-derivatives","ETHF0:USTF0",1761220873899,0.77867459,3861.3,3861.2,4.12610432]
["bitfinex-derivatives","ETHF0:USTF0",1761220874300,0.55387459,3861.3,3861.2,4.46350432]
["bitfinex-derivatives","ETHF0:USTF0",1761220874501,1.24476459,3861.3,3861.2,3.66000432]
["bitfinex-derivatives","ETHF0:USTF0",1761220874794,1.24476459,3861.3,3861.2,3.42450432]
["bitfinex-derivatives","ETHF0:USTF0",1761220875002,1.24476459,3861.3,3861.2,0.00290432]
["bitfinex-derivatives","ETHF0:USTF0",1761220875199,4.45256459,3861.3,3861.2,0.00290432]
["bitfinex-derivatives","ETHF0:USTF0",1761220875513,1.24273,3860.1,3860.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761220875899,0.7765,3860.1,3860.0,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1761220876200,1.24273,3860.1,3860.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761220876402,1.24273,3860.1,3860.0,0.21597846]
["bitfinex-derivatives","ETHF0:USTF0",1761220876599,0.1306,3860.5,3860.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761220876804,3.4345,3860.7,3860.6,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1761220876999,4.12546,3860.7,3860.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761220877308,3.9843,3860.7,3860.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761220877503,4.45046,3860.7,3860.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761220877703,0.7765,3860.4,3860.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761220878012,0.7765,3860.4,3860.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761220878202,0.7765,3860.4,3860.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761220878395,0.7765,3860.4,3860.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761220878707,0.7765,3860.4,3860.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761220879102,0.325,3860.4,3860.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761220879297,0.5517,3860.4,3860.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761220879907,0.325,3860.4,3860.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761220880302,0.46613,3860.9,3860.8,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1761220880303,0.91763,3860.9,3860.8,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1761220880602,0.91763,3860.9,3860.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761220880805,0.7765,3860.9,3860.8,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1761220881110,0.5517,3861.1,3861.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1761220881498,0.69283,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220881706,1.24266,3860.7,3860.6,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761220883205,0.1306,3860.5,3860.0,3.20997846]
["bitfinex-derivatives","ETHF0:USTF0",1761220883409,3.2078,3860.1,3858.9,1.38464791]
["bitfinex-derivatives","ETHF0:USTF0",1761220883605,0.92335162,3859.4,3858.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761220883807,5.8827541,3860.0,3858.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761220883808,0.92335162,3858.8,3858.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761220884009,1.15643662,3858.7,3858.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761220884205,0.233085,3858.6,3858.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761220884403,5.23235472,3858.6,3858.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761220884604,5.88235472,3858.6,3857.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761220884804,9.47535472,3858.5,3857.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761220885004,9.243,3858.5,3858.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761220885204,0.9199475,3859.4,3858.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761220885406,3.2078,3858.6,3858.5,0.57852242]
["bitfinex-derivatives","ETHF0:USTF0",1761220885607,3.2078,3858.6,3858.5,0.84438149]
["bitfinex-derivatives","ETHF0:USTF0",1761220886009,3.2078,3859.1,3859.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761220889307,3.2078,3859.1,3859.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761220890111,3.2078,3859.1,3859.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761220890311,3.2078,3859.1,3859.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761220890618,3.2078,3859.1,3859.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761220891322,3.2078,3859.1,3859.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761220891612,3.2078,3859.1,3859.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761220891818,3.2078,3859.1,3859.0,1.18545907]
["bitfinex-derivatives","ETHF0:USTF0",1761220896516,3.2078,3859.1,3859.0,1.65181907]
["bitfinex-derivatives","ETHF0:USTF0",1761220896816,3.2078,3859.1,3859.0,1.18545907]
["bitfinex-derivatives","ETHF0:USTF0",1761220898221,3.67415,3859.1,3859.0,1.18545907]
["bitfinex-derivatives","ETHF0:USTF0",1761220898627,3.2078,3859.1,3859.0,1.65181907]
["bitfinex-derivatives","ETHF0:USTF0",1761220899719,0.00289737,3859.4,3859.3,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1761220899921,0.00289737,3859.4,3859.3,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1761220900317,0.00289737,3859.4,3859.3,1.52938907]
["bitfinex-derivatives","ETHF0:USTF0",1761220902121,0.46625,3860.0,3859.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761220902316,0.46625,3860.0,3859.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761220902515,1.04309044,3860.0,3859.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761220902822,0.57684044,3860.0,3859.9,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1761220903022,0.46894816,3860.0,3859.9,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1761220903219,0.00270816,3860.0,3859.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761220903419,0.00270816,3860.0,3859.9,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1761220903620,0.46894816,3860.0,3859.9,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1761220903829,0.00270816,3860.0,3859.9,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1761220904020,0.46894816,3860.0,3859.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761220904222,0.46894816,3860.0,3859.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761220904531,0.46894816,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220904829,1.04661746,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220907323,1.04661746,3860.0,3859.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761220907725,1.04661746,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220908028,1.04661746,3860.0,3859.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761220908724,1.04661746,3860.0,3859.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761220909321,1.04661746,3860.0,3859.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761220911227,1.04661746,3860.0,3859.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761220911929,1.04661746,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220912124,1.28335216,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220912323,1.62563036,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220912519,2.20329966,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220913434,1.28335216,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220914133,1.62719467,3860.0,3859.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761220914329,1.28335216,3860.0,3859.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761220914536,1.28335216,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220920131,10.51435216,3860.0,3859.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761220920337,10.51435216,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220920735,1.28335216,3860.0,3859.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761220920928,1.28565782,3860.0,3859.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761220921432,1.74290307,3860.0,3859.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761220921636,0.58268312,3860.0,3859.9,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1761220922024,1.04892312,3860.0,3859.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761220923433,1.04892312,3860.0,3859.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761220923939,1.04892312,3860.0,3859.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761220924235,1.04892312,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220924441,2.09087123,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220924633,2.67084619,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220925237,1.28618963,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220925440,1.28618963,3860.0,3859.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761220925742,1.28618963,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220926940,1.28618963,3860.0,3859.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761220928244,1.28618963,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220928437,2.67110252,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220928641,1.28618963,3860.0,3859.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761220929842,0.46629,3859.6,3859.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761220930036,0.46646,3858.2,3858.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761220930232,0.46641,3858.6,3858.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761220930537,1.04603644,3858.6,3858.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761220930745,1.04603644,3858.6,3858.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761220931143,1.04603644,3858.6,3858.5,0.9326476]
["bitfinex-derivatives","ETHF0:USTF0",1761220931946,10.53401877,3858.6,3858.5,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761220932147,10.53401877,3858.6,3858.5,0.5429076]
["bitfinex-derivatives","ETHF0:USTF0",1761220932346,11.91711398,3858.6,3858.5,0.5429076]
["bitfinex-derivatives","ETHF0:USTF0",1761220932547,10.53601877,3858.6,3858.5,0.5429076]
["bitfinex-derivatives","ETHF0:USTF0",1761220933041,2.20355548,3858.6,3858.5,1.0624076]
["bitfinex-derivatives","ETHF0:USTF0",1761220933239,1.04603644,3858.6,3858.5,1.3215076]
["bitfinex-derivatives","ETHF0:USTF0",1761220933547,1.04603644,3858.6,3858.5,0.1509076]
["bitfinex-derivatives","ETHF0:USTF0",1761220933733,1.04603644,3858.6,3858.5,1.3215076]
["bitfinex-derivatives","ETHF0:USTF0",1761220934047,1.04603644,3858.6,3858.5,1.0683076]
["bitfinex-derivatives","ETHF0:USTF0",1761220934547,1.04603644,3858.6,3858.5,0.8020076]
["bitfinex-derivatives","ETHF0:USTF0",1761220934852,0.46663,3856.9,3856.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761220935141,0.46663,3856.9,3856.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761220935142,0.83491,3856.2,3856.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761220935342,3.78517677,3856.1,3855.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761220935546,0.46674,3855.9,3855.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761220935747,0.46669,3856.4,3855.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761220935951,0.46669,3856.4,3856.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761220935952,0.46668,3856.4,3856.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761220936246,0.3682,3856.2,3856.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761220936544,0.3682,3856.3,3855.5,0.15367343]
["bitfinex-derivatives","ETHF0:USTF0",1761220936741,0.46669,3856.3,3856.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761220936946,3.2078,3856.1,3856.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761220937144,3.2078,3856.1,3856.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761220937338,0.3682,3856.0,3855.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761220937536,0.00304217,3856.4,3855.5,0.15367343]
["bitfinex-derivatives","ETHF0:USTF0",1761220937537,0.3682,3855.6,3855.5,0.39477343]
["bitfinex-derivatives","ETHF0:USTF0",1761220937737,3.67456,3855.7,3855.5,0.39477343]
["bitfinex-derivatives","ETHF0:USTF0",1761220937933,4.04276,3855.7,3855.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761220938137,8.78799051,3855.7,3854.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761220938346,3.2078,3854.5,3854.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761220938547,3.2078,3854.8,3854.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761220938844,0.3714,3855.4,3855.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761220939036,0.3714,3855.3,3854.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761220939237,0.3714,3855.3,3854.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761220939445,0.3714,3855.3,3855.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761220939649,0.3714,3855.2,3855.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761220940235,0.3714,3854.9,3854.5,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1761220940538,0.00304217,3856.4,3855.9,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761220940735,0.1578,3855.6,3855.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761220940937,0.5292,3855.6,3855.5,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761220941240,0.1578,3856.2,3855.5,11.60129264]
["bitfinex-derivatives","ETHF0:USTF0",1761220941449,0.1578,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220942250,0.6245,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220942438,0.1578,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220942752,0.62451,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220943044,0.1578,3856.2,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220943364,0.83816,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220945445,1.13698,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220945647,0.6701,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220946245,0.4669,3854.6,3854.5,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1761220946439,3.2078,3854.7,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220946440,0.6701,3853.8,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220946646,0.6701,3854.4,3853.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761220946847,0.6701,3854.4,3854.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761220947242,0.6701,3854.9,3854.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761220947455,0.6701,3855.5,3854.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761220947745,0.67314217,3856.4,3855.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761220947945,0.6701,3856.2,3855.4,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1761220948148,0.6701,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220948340,0.6701,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220948541,0.6701,3855.5,3854.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761220948748,0.6701,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220949853,0.6701,3855.5,3855.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761220950152,0.46675,3855.9,3855.2,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1761220950353,0.7509,3855.8,3855.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761220950554,0.7509,3855.6,3855.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761220950851,0.7509,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220951357,0.7509,3855.5,3854.6,0.00261233]
["bitfinex-derivatives","ETHF0:USTF0",1761220951358,0.7509,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220951542,0.7509,3855.5,3855.2,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761220951747,0.7509,3855.5,3855.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761220952046,0.3095,3855.6,3855.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761220952047,0.7509,3855.6,3855.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761220952239,0.46676,3855.8,3855.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761220952447,0.7509,3855.7,3855.1,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761220952650,3.2078,3855.9,3855.0,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761220952651,0.7509,3855.4,3855.0,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761220953043,0.7509,3855.5,3855.0,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761220953247,0.7509,3855.4,3855.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761220953446,0.46682,3855.3,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220953647,0.7509,3855.1,3854.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761220954044,0.7509,3855.1,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220954249,0.46685,3855.0,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220954456,0.7509,3854.7,3854.6,0.00261233]
["bitfinex-derivatives","ETHF0:USTF0",1761220955851,5.0,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220956058,4.68447,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220956059,0.7509,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220956250,0.7509,3854.3,3854.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761220956645,0.7509,3854.2,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220956849,0.7509,3854.1,3854.0,3.21065951]
["bitfinex-derivatives","ETHF0:USTF0",1761220957657,0.7509,3854.1,3854.0,0.00285951]
["bitfinex-derivatives","ETHF0:USTF0",1761220958353,0.46705,3853.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220958547,2.33538,3853.2,3851.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761220958750,3.2078,3851.7,3851.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761220958950,0.3095,3853.5,3852.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761220958951,3.675,3852.1,3852.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761220959152,3.80313551,3852.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220959341,3.2078,3851.2,3851.0,0.00194467]
["bitfinex-derivatives","ETHF0:USTF0",1761220959852,0.46732,3851.1,3851.0,0.00194467]
["bitfinex-derivatives","ETHF0:USTF0",1761220960056,0.5725,3850.9,3850.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761220960254,0.5725,3850.9,3848.9,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1761220960255,3.2078,3850.1,3846.7,0.80698609]
["bitfinex-derivatives","ETHF0:USTF0",1761220960463,0.263,3850.4,3847.6,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761220960464,3.2078,3848.3,3847.6,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761220960749,23.6605,3850.4,3845.8,0.21032756]
["bitfinex-derivatives","ETHF0:USTF0",1761220960750,3.2078,3849.1,3849.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761220960950,0.7509,3849.5,3849.3,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761220961147,3.9587,3850.0,3849.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761220961352,0.7542222,3849.5,3849.0,4.1221109]
["bitfinex-derivatives","ETHF0:USTF0",1761220961554,2.2e-06,3849.5,3849.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761220961853,2.2e-06,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220962257,0.7509022,3849.5,3849.4,3.36975102]
["bitfinex-derivatives","ETHF0:USTF0",1761220962549,0.7509022,3849.5,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761220963148,0.7509022,3849.5,3849.0,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1761220963348,0.7509022,3849.5,3849.1,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1761220963863,1.0604,3849.3,3849.2,10.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761220964154,0.7509,3849.2,3849.0,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1761220965358,0.7509,3849.2,3849.0,0.4703109]
["bitfinex-derivatives","ETHF0:USTF0",1761220965557,0.7509,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220965756,0.3095,3849.3,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761220965957,1.0604,3849.3,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761220966152,2.2e-06,3849.5,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761220966652,0.3095,3850.4,3849.3,3.42686288]
["bitfinex-derivatives","ETHF0:USTF0",1761220966860,3.2078,3850.8,3849.3,3.42686288]
["bitfinex-derivatives","ETHF0:USTF0",1761220966861,3.2078,3850.8,3850.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761220967662,3.21091826,3850.8,3850.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761220967952,0.00311826,3850.8,3850.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761220968357,0.00311826,3850.8,3850.7,10.44437]
["bitfinex-derivatives","ETHF0:USTF0",1761220968762,0.75401826,3850.8,3850.7,10.44437]
["bitfinex-derivatives","ETHF0:USTF0",1761220968957,0.75401826,3850.8,3850.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761220969361,0.7509,3850.7,3850.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761220969659,3.21091826,3850.8,3850.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761220969660,0.3095,3850.2,3850.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761220969858,0.3095,3850.2,3850.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1761220970053,1.0604,3850.2,3850.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761220970364,0.7509,3850.7,3850.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761220970553,0.7509,3850.7,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220970759,0.7509,3850.7,3849.5,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761220970760,0.7509,3850.7,3850.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761220971063,0.7509,3850.7,3850.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761220971262,3.9587,3850.6,3850.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761220972059,0.3095,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220972260,0.7509,3849.5,3849.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761220972457,0.7509,3849.5,3849.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761220972655,3.9587,3849.3,3849.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761220972957,0.7509,3849.2,3849.0,5.2497409]
["bitfinex-derivatives","ETHF0:USTF0",1761220973152,0.3095,3848.8,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220973358,0.46774,3847.7,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220973665,0.7509,3847.6,3847.4,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761220974359,3.9587,3847.5,3847.4,0.00250042]
["bitfinex-derivatives","ETHF0:USTF0",1761220974959,3.2078,3847.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220975160,3.2078,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220975364,0.7509,3847.0,3846.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761220975954,0.7509,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220976163,0.7509,3847.0,3846.8,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1761220976365,3.9587,3846.9,3846.8,0.47095982]
["bitfinex-derivatives","ETHF0:USTF0",1761220977167,0.00207691,3847.6,3846.8,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1761220977565,0.00207691,3847.6,3847.4,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761220977869,0.00207691,3847.6,3847.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761220978069,0.3095,3848.8,3848.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761220978363,3.2078,3849.4,3848.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761220978566,3.2078,3849.4,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761220979167,1.27185808,3849.3,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761220979464,1.27185808,3849.3,3849.2,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1761220979660,1.27185808,3849.3,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761220980053,0.00265808,3849.3,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761220980254,0.00265808,3849.3,3849.2,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1761220980667,0.00265808,3849.3,3849.2,10.44475]
["bitfinex-derivatives","ETHF0:USTF0",1761220981664,8.08e-06,3849.3,3849.2,15.44475]
["bitfinex-derivatives","ETHF0:USTF0",1761220982266,8.08e-06,3849.3,3849.2,5.04613306]
["bitfinex-derivatives","ETHF0:USTF0",1761220982464,8.08e-06,3849.3,3849.2,20.00913306]
["bitfinex-derivatives","ETHF0:USTF0",1761220982664,8.08e-06,3849.3,3849.2,16.60875]
["bitfinex-derivatives","ETHF0:USTF0",1761220983164,8.08e-06,3849.3,3849.2,19.93981432]
["bitfinex-derivatives","ETHF0:USTF0",1761220983958,4.477,3850.8,3850.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761220984374,3.2078,3851.2,3850.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761220984565,1.27946,3851.3,3851.1,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761220984866,1.28181284,3851.3,3851.1,0.47004526]
["bitfinex-derivatives","ETHF0:USTF0",1761220985269,0.01261284,3851.3,3851.2,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761220985860,0.01261284,3851.3,3851.2,10.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761220986062,2.84e-06,3851.3,3851.2,10.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761220986269,3.2078,3852.1,3852.0,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1761220986468,4.477,3852.6,3852.5,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761220986869,4.477,3852.6,3852.5,10.40815]
["bitfinex-derivatives","ETHF0:USTF0",1761220987071,4.477,3852.6,3852.5,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1761220987368,1.2692,3852.6,3852.5,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1761220987569,0.00182252,3852.6,3852.5,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1761220987769,0.00182252,3852.6,3852.5,11.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761220987962,0.00182252,3852.6,3852.5,13.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761220988167,0.00182252,3852.6,3852.5,16.53019125]
["bitfinex-derivatives","ETHF0:USTF0",1761220988475,0.00182252,3852.6,3852.5,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1761220988677,0.00182252,3852.6,3852.5,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1761220989173,0.00182252,3852.6,3852.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761220989471,0.00182252,3852.6,3852.5,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1761220990263,1.27102252,3852.6,3852.5,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1761220990573,1.73816252,3852.6,3851.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761220990874,1.2692,3852.5,3852.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761220991079,1.2692,3852.5,3852.3,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761220991562,0.00182252,3852.6,3852.3,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761220991563,1.27102252,3852.6,3852.3,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761220991766,1.27102252,3852.6,3852.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1761220991976,1.27102252,3852.6,3852.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1761220992176,1.27102252,3852.6,3852.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761220992379,1.27102252,3852.6,3852.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1761220992380,1.2692,3852.2,3852.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1761220993372,1.2692,3852.2,3851.2,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1761220993373,1.2692,3852.2,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220993676,1.2692,3852.2,3851.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761220993889,4.47882252,3852.6,3851.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761220994081,1.27102252,3852.6,3852.4,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761220995175,1.2692,3852.5,3852.4,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761220995571,3.20962252,3852.6,3851.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761220995572,1.2692,3852.1,3851.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761220995872,0.46724,3851.8,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220996076,1.2692,3851.6,3851.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1761220996280,1.2692,3851.6,3851.4,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761220996482,1.2692,3851.6,3851.2,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761220996877,1.2692,3851.6,3851.2,10.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761220997179,1.2692,3851.6,3851.2,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761220997374,1.2692,3851.6,3851.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761220998775,1.2692,3851.6,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761220998971,1.2692,3851.6,3851.2,10.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761220999176,1.2692,3851.5,3851.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761220999574,1.2692,3851.3,3851.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761221000377,4.477,3851.3,3851.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761221000575,1.746,3851.2,3851.1,0.00272526]
["bitfinex-derivatives","ETHF0:USTF0",1761221000775,5.4768,3851.2,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221001080,1.2692,3849.5,3849.0,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761221001584,3.2078,3850.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221001777,1.2692,3850.4,3850.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761221002078,1.27104189,3850.4,3850.3,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1761221002284,1.74784189,3850.4,3850.3,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1761221002776,1.27104189,3850.4,3850.3,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1761221005590,1.72984189,3850.4,3850.3,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1761221006173,6.72984189,3850.4,3850.3,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1761221006382,0.46755,3849.2,3848.6,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761221006582,1.1064,3848.9,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221006774,0.4588,3848.8,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221006976,0.4588,3848.0,3847.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1761221007175,1.1064,3847.6,3847.4,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761221007375,1.10905822,3847.6,3847.4,10.3836951]
["bitfinex-derivatives","ETHF0:USTF0",1761221007776,1.10905822,3847.6,3847.4,0.0019351]
["bitfinex-derivatives","ETHF0:USTF0",1761221007777,1.57680822,3847.6,3847.4,0.0019351]
["bitfinex-derivatives","ETHF0:USTF0",1761221007982,1.1064,3847.5,3847.4,0.0019351]
["bitfinex-derivatives","ETHF0:USTF0",1761221008373,6.1064,3847.5,3847.4,0.0019351]
["bitfinex-derivatives","ETHF0:USTF0",1761221008781,1.1064,3847.5,3847.4,0.0019351]
["bitfinex-derivatives","ETHF0:USTF0",1761221011586,1.1456,3847.3,3847.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761221011975,3.2078,3847.4,3847.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761221012174,1.14825822,3847.6,3847.5,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761221012381,1.14825822,3847.6,3847.4,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761221012579,1.14825822,3847.6,3846.9,12.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761221012580,1.1456,3848.0,3847.5,1.15956859]
["bitfinex-derivatives","ETHF0:USTF0",1761221012785,4.3534,3848.2,3848.1,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761221013275,1.1456,3848.1,3847.8,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1761221013597,1.1456,3847.8,3847.5,0.00206859]
["bitfinex-derivatives","ETHF0:USTF0",1761221013881,0.4467,3848.0,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761221013882,1.16994,3845.8,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761221014087,1.3689,3843.9,3843.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761221014285,3.2078,3843.1,3841.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761221014479,37.6,3843.0,3841.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221014678,0.00335212,3843.0,3841.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761221014879,24.30507954,3845.7,3843.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761221015090,38.19502708,3845.6,3845.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221015287,0.002,3846.4,3845.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221015484,0.5940969,3846.3,3845.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221015782,0.46792,3846.2,3846.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221015990,0.00224571,3846.3,3846.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221016179,3.2078,3846.2,3845.3,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761221016395,3.2078,3845.4,3845.3,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761221016577,0.00224571,3846.3,3845.1,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761221016774,0.00224571,3846.3,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221016979,0.00224571,3846.3,3846.0,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761221017174,3.2078,3847.4,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221017374,3.2078,3847.4,3845.8,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1761221017375,3.2078,3847.4,3846.9,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761221017678,3.2078,3847.4,3846.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761221017985,3.2078,3847.4,3847.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761221018182,3.20963048,3847.4,3847.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221018385,3.20963048,3847.4,3846.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761221018576,3.2078,3847.1,3846.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221019289,3.2078,3847.1,3847.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221019693,0.46782,3847.0,3846.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761221019982,0.46782,3847.0,3846.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221020380,3.2078,3847.1,3846.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221020780,3.2078,3847.1,3846.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221021991,3.67561,3847.1,3846.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221022286,5.46783,3847.0,3846.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761221022484,0.46784,3846.9,3846.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761221022886,0.46784,3846.9,3846.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221023585,0.46784,3846.9,3846.3,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761221023793,3.67566,3846.7,3845.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221023993,3.2078,3846.2,3845.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221024196,3.2078,3846.2,3846.0,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761221024390,3.2078,3846.2,3846.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221024896,3.2078,3846.6,3846.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221025081,3.2078,3846.6,3846.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221025893,3.2078,3846.6,3846.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221026393,3.2078,3847.0,3846.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221027291,3.20963048,3847.4,3847.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221027481,3.20963048,3847.4,3847.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221027893,0.00183048,3847.4,3847.2,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761221028086,0.00183048,3847.4,3846.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221028087,3.2078,3847.3,3846.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221028288,3.2078,3846.8,3846.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221028692,0.00183048,3847.4,3847.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761221028999,0.00183048,3847.4,3847.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221029190,3.2078,3847.2,3847.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221029794,8.80601204,3847.2,3846.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761221029986,0.46793,3846.1,3846.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761221030594,3.2078,3846.8,3846.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221030789,3.2078,3846.8,3846.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221030990,3.80636826,3846.8,3846.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221032094,3.80636826,3846.8,3846.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761221032095,0.468,3845.5,3845.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221032294,3.6758,3845.5,3845.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221032989,8.2078,3845.5,3845.1,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761221033197,1.36369075,3845.3,3844.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221033397,3.2078,3844.4,3844.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221034296,0.59898072,3844.3,3844.2,1.16019691]
["bitfinex-derivatives","ETHF0:USTF0",1761221034597,0.46823,3843.6,3843.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221034797,0.46823,3843.6,3843.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761221034995,0.46827,3843.3,3843.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221035303,3.80660286,3843.2,3841.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221035505,3.2078,3842.5,3841.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221035696,0.46841,3842.2,3842.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221035896,41.04880316,3842.2,3841.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761221036103,0.46845,3841.9,3841.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221036296,3.2078,3841.5,3841.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221036501,3.2078,3842.0,3841.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761221036800,3.2078,3841.8,3841.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221036996,3.2078,3841.5,3841.4,1.16000982]
["bitfinex-derivatives","ETHF0:USTF0",1761221037196,3.8059569,3841.5,3841.4,1.16000982]
["bitfinex-derivatives","ETHF0:USTF0",1761221037400,3.8059569,3841.5,3841.4,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1761221037699,0.4686,3840.6,3840.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221037898,0.46866,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221038090,3.2078,3839.9,3838.7,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761221038296,3.2078,3839.5,3839.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761221038506,0.46867,3840.0,3839.3,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761221038803,3.2078,3839.5,3839.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221039097,3.2078,3840.3,3840.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221039696,3.2078,3841.0,3840.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221039905,3.2078,3841.0,3840.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221040105,3.2078,3841.0,3838.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761221040106,0.46862,3840.4,3839.0,2.08619804]
["bitfinex-derivatives","ETHF0:USTF0",1761221040291,3.2078,3839.4,3839.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221040697,3.2078,3839.5,3839.0,0.47139804]
["bitfinex-derivatives","ETHF0:USTF0",1761221040894,0.90627793,3841.4,3839.0,0.00279804]
["bitfinex-derivatives","ETHF0:USTF0",1761221040895,3.2078,3839.1,3839.0,0.00279804]
["bitfinex-derivatives","ETHF0:USTF0",1761221041096,3.21032023,3839.1,3839.0,0.00279804]
["bitfinex-derivatives","ETHF0:USTF0",1761221041601,0.00252023,3839.1,3839.0,2.30659804]
["bitfinex-derivatives","ETHF0:USTF0",1761221041794,3.2078,3839.9,3839.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221041998,3.2078,3839.9,3839.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221042300,3.2078,3840.6,3840.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221042704,3.20999722,3840.6,3840.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221043098,0.00219722,3840.6,3840.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221043604,0.00219722,3840.6,3840.5,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221043808,0.99777816,3841.7,3841.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221044405,1.17044,3844.1,3841.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221044406,3.2078,3843.9,3843.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221044702,3.2078,3844.3,3843.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221044895,0.00327064,3843.9,3843.8,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1761221045299,0.00327064,3843.9,3843.8,7.08301]
["bitfinex-derivatives","ETHF0:USTF0",1761221045495,0.00327064,3843.9,3843.8,18.07301]
["bitfinex-derivatives","ETHF0:USTF0",1761221045696,0.00327064,3843.9,3843.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221046014,3.2078,3843.7,3843.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221047413,0.00327064,3843.9,3843.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221047606,0.00327064,3843.9,3843.8,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1761221048003,0.00327064,3843.9,3843.8,10.29081]
["bitfinex-derivatives","ETHF0:USTF0",1761221048301,0.00327064,3843.9,3843.8,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1761221048496,0.00327064,3843.9,3843.8,11.51201]
["bitfinex-derivatives","ETHF0:USTF0",1761221048909,0.00327064,3843.9,3843.8,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761221049301,0.00327064,3843.9,3843.8,11.51201]
["bitfinex-derivatives","ETHF0:USTF0",1761221049506,0.00327064,3843.9,3843.8,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761221049702,0.00327064,3843.9,3843.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221050406,0.00327064,3843.9,3843.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761221051306,0.00327064,3843.9,3843.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761221051507,0.00327064,3843.9,3843.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761221051805,0.47147064,3843.9,3843.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761221052009,0.47147064,3843.9,3843.8,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761221052209,0.00327064,3843.9,3843.8,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761221052609,0.00327064,3843.9,3843.5,0.00204588]
["bitfinex-derivatives","ETHF0:USTF0",1761221052913,3.67603,3843.6,3843.5,0.00204588]
["bitfinex-derivatives","ETHF0:USTF0",1761221053614,3.67603,3843.6,3843.5,1.61684588]
["bitfinex-derivatives","ETHF0:USTF0",1761221054109,3.2078,3843.6,3843.5,1.61684588]
["bitfinex-derivatives","ETHF0:USTF0",1761221056416,0.00327064,3843.9,3843.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221057705,0.45566064,3844.0,3843.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221058204,3.2078,3844.1,3843.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221058205,3.2078,3844.1,3844.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761221058406,3.2078,3844.1,3844.0,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761221058809,3.21020012,3844.1,3844.0,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761221059011,0.00240012,3844.1,3844.0,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761221061422,0.47057012,3844.1,3844.0,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761221061717,3.67837012,3844.1,3844.0,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761221061912,3.21020012,3844.1,3844.0,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761221062917,3.80771855,3844.1,3844.0,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761221065508,0.00240012,3844.1,3844.0,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761221065713,3.80755409,3844.1,3844.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761221065918,3.80755409,3844.1,3844.0,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761221067610,9.04961493,3844.1,3842.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221067920,3.67618,3842.5,3842.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221068110,4.27353397,3842.5,3842.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761221068815,3.80515397,3842.5,3842.4,1.61754287]
["bitfinex-derivatives","ETHF0:USTF0",1761221069006,3.2078,3842.5,3842.4,1.61754287]
["bitfinex-derivatives","ETHF0:USTF0",1761221069207,3.2078,3843.0,3842.9,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1761221069414,3.2078,3843.6,3843.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221069720,3.2078,3843.6,3843.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221069721,0.59886678,3843.5,3843.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221069919,3.2078,3843.6,3843.4,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761221070112,3.2078,3843.6,3843.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221070716,3.21020012,3844.1,3844.0,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761221070909,3.80849327,3844.1,3844.0,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221074323,4.052417,3844.1,3844.0,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221074817,0.46823,3843.6,3843.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221075017,0.46829,3843.1,3843.0,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221075219,4.51830688,3843.1,3843.0,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221075416,0.46837,3842.5,3842.4,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1761221075617,4.51838688,3842.5,3842.4,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1761221076416,5.88886522,3842.5,3842.4,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1761221076725,5.42049522,3842.5,3842.4,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1761221077316,4.05001688,3842.5,3842.4,1.56194287]
["bitfinex-derivatives","ETHF0:USTF0",1761221077929,3.80609315,3842.5,3842.4,1.56194287]
["bitfinex-derivatives","ETHF0:USTF0",1761221079521,5.41570925,3842.5,3842.4,1.56194287]
["bitfinex-derivatives","ETHF0:USTF0",1761221079825,4.04523091,3842.5,3842.4,1.56194287]
["bitfinex-derivatives","ETHF0:USTF0",1761221080021,3.80609315,3842.5,3842.4,1.56194287]
["bitfinex-derivatives","ETHF0:USTF0",1761221080426,4.71911741,3842.5,3842.4,1.56194287]
["bitfinex-derivatives","ETHF0:USTF0",1761221080631,4.0451867,3842.5,3842.4,1.56194287]
["bitfinex-derivatives","ETHF0:USTF0",1761221080829,3.80609315,3842.5,3842.4,1.56194287]
["bitfinex-derivatives","ETHF0:USTF0",1761221081018,3.2078,3842.9,3842.8,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761221081219,3.2078,3842.9,3842.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221081624,3.67612,3842.9,3842.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221081823,3.2078,3842.9,3842.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221084418,3.67612,3842.9,3842.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221085420,3.2078,3842.9,3842.8,2.02753]
["bitfinex-derivatives","ETHF0:USTF0",1761221085619,3.2078,3842.9,3842.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221086317,3.67612,3842.9,3842.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221086523,3.2078,3842.9,3842.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221086721,3.67612,3842.9,3842.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221087322,3.2078,3842.9,3842.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221087516,3.2078,3842.9,3842.8,2.02753]
["bitfinex-derivatives","ETHF0:USTF0",1761221087715,3.2078,3843.3,3843.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221087921,3.67607,3843.3,3843.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221088117,3.67607,3843.3,3843.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761221088525,4.5889071,3843.3,3843.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761221088723,4.5889071,3843.3,3843.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221089927,3.67607,3843.3,3843.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221090328,4.5889071,3843.3,3843.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221090926,4.1206371,3843.3,3843.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221091129,3.2078,3843.3,3843.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221091325,3.2078,3843.3,3843.2,2.61858]
["bitfinex-derivatives","ETHF0:USTF0",1761221091829,3.2078,3843.3,3843.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221092923,3.67607,3843.3,3843.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221093124,4.27686217,3843.3,3843.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221095233,4.27694854,3843.3,3843.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221095533,4.27694854,3843.3,3842.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221095534,0.46832,3842.9,3842.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221095731,0.46837,3842.5,3842.4,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1761221096031,0.46846,3841.7,3841.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761221096333,4.27713854,3841.7,3841.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761221096530,1.17123,3841.5,3840.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221096836,3.2078,3840.7,3840.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221097131,0.00242305,3840.7,3840.6,1.56208923]
["bitfinex-derivatives","ETHF0:USTF0",1761221097838,3.2078,3841.7,3841.0,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1761221098029,3.2078,3841.7,3840.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761221098030,0.60016936,3841.6,3841.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761221098222,3.67627,3841.7,3841.6,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221098429,4.27635584,3841.7,3841.6,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761221098940,3.81113448,3841.7,3840.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761221099233,0.46856,3841.0,3840.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761221099425,3.2078,3841.2,3840.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761221099622,0.46854,3841.1,3840.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761221099829,0.46855,3841.0,3840.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761221100033,3.2078,3841.2,3840.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761221100234,0.59970864,3841.1,3840.6,0.00288923]
["bitfinex-derivatives","ETHF0:USTF0",1761221100439,0.46863,3840.4,3840.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761221100735,0.46868,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221100936,3.2078,3840.3,3840.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221101237,0.00324864,3841.7,3840.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221101430,1.37874864,3841.7,3841.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221101628,3.2078,3841.5,3840.9,0.47076044]
["bitfinex-derivatives","ETHF0:USTF0",1761221101825,3.2078,3841.5,3841.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761221102031,0.00324864,3841.7,3841.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761221102436,0.00324864,3841.7,3841.6,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1761221102738,1.211e-05,3842.2,3842.1,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1761221103040,3.2078,3843.6,3843.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221103232,3.2078,3843.6,3842.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761221103233,3.67604,3843.6,3842.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761221103536,3.67604,3843.6,3842.0,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1761221103537,3.21017788,3843.6,3842.6,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1761221103741,0.00237788,3843.6,3843.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221103942,3.2078,3844.5,3843.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761221104237,1.3755,3844.9,3844.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221104443,1.3755,3844.9,3844.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761221104736,1.3755,3844.5,3843.5,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761221104939,1.3755,3844.5,3843.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761221104940,0.00308464,3844.5,3843.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761221105127,0.00308464,3844.5,3844.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761221105327,0.00308464,3844.5,3844.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221105934,0.00308464,3844.5,3844.4,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221106338,3.2078,3845.3,3845.2,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1761221106639,1.37609307,3846.4,3845.2,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1761221106640,3.2078,3845.8,3845.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221107039,3.2078,3846.3,3846.1,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761221107243,3.2078,3846.3,3846.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221107543,3.20995541,3846.3,3846.2,1.41517977]
["bitfinex-derivatives","ETHF0:USTF0",1761221107745,0.00215541,3846.3,3846.2,1.41517977]
["bitfinex-derivatives","ETHF0:USTF0",1761221107945,0.00215541,3846.3,3844.6,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1761221107946,1.3755,3846.2,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221108143,1.3755,3844.9,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221108448,1.3755,3845.3,3844.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221108641,3.2078,3845.4,3844.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221108841,3.2078,3845.1,3844.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221109041,3.2078,3845.1,3844.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221109452,3.2078,3845.6,3844.7,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1761221109745,3.2078,3845.6,3845.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221109945,4.5833,3846.1,3845.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221110142,4.5833,3846.1,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221110143,4.5833,3846.1,3845.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221110348,1.3755,3846.0,3845.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761221110645,1.3755,3846.0,3844.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761221110646,3.2078,3846.1,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221110841,3.2078,3846.1,3845.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221111044,3.2078,3846.1,3845.4,10.94301]
["bitfinex-derivatives","ETHF0:USTF0",1761221111241,3.2078,3846.1,3845.4,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761221111548,3.2078,3846.1,3845.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221112248,0.00215541,3846.3,3845.7,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761221112249,0.00215541,3846.3,3846.0,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761221112547,0.00215541,3846.3,3846.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221113542,0.00215541,3846.3,3846.2,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761221114339,3.2078,3847.3,3846.2,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761221114340,3.2078,3847.3,3846.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221114541,3.2078,3847.3,3846.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221114849,1.3755,3847.1,3846.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221115145,1.3755,3846.8,3846.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221115345,3.2078,3846.5,3846.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221115747,0.00325988,3846.8,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221115947,0.00325988,3846.8,3846.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221116148,0.00325988,3846.8,3846.2,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761221116450,0.00325988,3846.8,3846.5,1.88028]
["bitfinex-derivatives","ETHF0:USTF0",1761221116652,0.00325988,3846.8,3846.6,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761221116851,1.3755,3846.7,3846.4,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1761221117059,1.3755,3846.7,3846.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221117060,4.5833,3846.7,3846.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221117347,3.2078,3846.6,3845.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221117536,3.2078,3846.6,3846.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221117736,0.00325988,3846.8,3846.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221117940,0.00325988,3846.8,3846.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221118152,0.00325988,3846.8,3846.6,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1761221118343,0.00325988,3846.8,3846.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221119242,1.3755,3846.7,3846.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761221119650,1.3755,3846.7,3846.4,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1761221119848,1.37875988,3846.8,3846.5,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1761221120248,0.00325988,3846.8,3846.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221120442,1.37875988,3846.8,3846.5,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761221120646,1.37875988,3846.8,3846.4,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1761221120955,0.00325988,3846.8,3846.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221121457,0.5656,3846.6,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221121652,1.84348,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221121848,5.05128,3845.7,3845.0,3.67585]
["bitfinex-derivatives","ETHF0:USTF0",1761221122045,0.46799,3845.6,3845.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221122445,3.2078,3845.7,3845.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221122854,3.2078,3845.7,3845.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221123052,4.5833,3846.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221123250,1.3755,3846.2,3845.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221123448,0.46794,3846.1,3845.3,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1761221123747,3.67571,3846.3,3845.8,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761221123954,3.67571,3846.3,3845.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221124149,0.46793,3846.1,3845.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221124350,0.46797,3845.8,3845.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761221124553,0.00325988,3846.8,3843.7,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761221124554,0.46816,3844.3,3843.7,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761221124754,0.46815,3844.3,3844.1,1.41475467]
["bitfinex-derivatives","ETHF0:USTF0",1761221125459,0.46813,3844.5,3844.1,1.41475467]
["bitfinex-derivatives","ETHF0:USTF0",1761221125845,0.46808,3844.9,3844.3,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1761221126058,0.4681,3844.7,3844.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761221126251,0.46811,3844.6,3844.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761221126757,1.88331,3844.7,3844.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761221126956,1.4152,3844.7,3844.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761221127144,0.46813,3844.5,3844.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761221127758,0.46815,3844.4,3844.1,1.38255467]
["bitfinex-derivatives","ETHF0:USTF0",1761221127960,0.46812,3844.6,3844.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761221128148,0.46813,3844.5,3844.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761221128758,0.46814,3844.4,3844.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761221129155,3.67592,3844.6,3844.2,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1761221129350,0.46809,3844.8,3844.3,1.82344]
["bitfinex-derivatives","ETHF0:USTF0",1761221129558,0.4681,3844.7,3844.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221129756,3.2078,3845.0,3844.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221130057,0.46802,3845.4,3844.9,1.82337]
["bitfinex-derivatives","ETHF0:USTF0",1761221130257,0.46802,3845.4,3845.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221130458,4.5529,3845.1,3844.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761221130654,4.5529,3845.1,3844.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221130855,0.46808,3844.9,3844.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221131154,3.2078,3845.1,3844.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221131358,1.72287,3845.7,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221131359,0.46804,3845.2,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221131758,0.46805,3845.1,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221132150,0.46803,3845.3,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221132361,0.46803,3845.3,3845.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221132656,0.46805,3845.2,3845.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221133260,0.46808,3844.9,3844.7,14.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761221133459,3.2078,3845.2,3844.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221133765,3.67584,3845.2,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221134066,0.46805,3845.1,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221134262,1.81315,3845.1,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221134564,0.46807,3844.9,3844.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221135062,4.5529,3845.6,3845.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221135063,0.46803,3845.3,3845.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221135264,4.5529,3845.6,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221135265,0.46806,3845.1,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221135854,0.46802,3845.4,3845.2,1.82333]
["bitfinex-derivatives","ETHF0:USTF0",1761221136063,0.59723123,3845.3,3845.2,1.82333]
["bitfinex-derivatives","ETHF0:USTF0",1761221137457,0.46801,3845.4,3845.3,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761221137664,0.468,3845.5,3845.4,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761221137870,0.59715318,3845.5,3845.4,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1761221138055,3.2078,3845.6,3845.5,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761221138260,3.2078,3846.1,3845.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221138455,3.67573,3846.1,3845.9,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761221138660,3.2078,3846.5,3846.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221138863,0.59730646,3846.4,3846.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221139060,0.46792,3846.2,3846.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221139266,0.468,3845.6,3845.3,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761221139465,0.468,3845.5,3845.4,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761221139861,3.2078,3845.9,3845.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221140067,0.59713914,3845.8,3845.7,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1761221140464,0.46795,3845.9,3845.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221140968,1.16983,3846.1,3845.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761221141270,0.46803,3845.3,3845.2,5.03113]
["bitfinex-derivatives","ETHF0:USTF0",1761221141470,0.46803,3845.3,3845.2,15.32513]
["bitfinex-derivatives","ETHF0:USTF0",1761221141970,4.5529,3845.9,3845.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221142173,1.81309,3845.7,3845.4,10.76201]
["bitfinex-derivatives","ETHF0:USTF0",1761221142373,0.46797,3845.8,3845.6,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1761221142667,0.46799,3845.6,3845.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221143370,0.46799,3845.6,3845.5,11.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761221144268,1.06517665,3845.6,3845.5,12.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761221144469,0.46799,3845.7,3845.5,12.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761221144672,0.46799,3845.7,3845.6,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1761221144877,2.67579,3845.9,3845.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221145174,3.74089465,3845.9,3845.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221145474,0.46799,3845.6,3845.5,11.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761221145973,2.67579,3845.9,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221145974,1.3451,3845.5,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221146167,0.46805,3845.2,3845.0,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761221146368,0.46805,3845.2,3845.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221146571,0.59725787,3845.4,3845.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221146769,0.468,3845.5,3845.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221146964,0.468,3845.5,3845.4,11.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761221147169,1.06527423,3845.5,3845.4,11.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761221147863,1.94237423,3845.5,3844.9,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761221148077,0.46806,3845.0,3844.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221148267,0.46806,3845.0,3844.9,7.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761221148664,0.46806,3845.0,3844.9,8.41337]
["bitfinex-derivatives","ETHF0:USTF0",1761221148967,0.46806,3845.0,3844.9,7.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761221149172,0.46806,3845.0,3844.9,8.41337]
["bitfinex-derivatives","ETHF0:USTF0",1761221150171,0.46805,3845.2,3845.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221150361,1.06614479,3845.2,3845.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221150875,1.46629307,3845.8,3845.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221150876,3.2078,3845.9,3845.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221151078,0.468,3845.6,3845.5,11.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761221151373,1.06608798,3845.6,3845.5,12.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761221151878,1.06608798,3845.6,3845.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221152169,1.81313,3845.3,3845.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221152369,0.46803,3845.3,3845.2,8.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761221152874,3.2078,3845.9,3845.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221153071,0.468,3845.5,3845.4,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1761221153373,0.46798,3845.7,3845.6,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761221153671,1.0663988,3845.7,3845.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221153877,0.5984188,3845.7,3845.6,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1761221154067,0.46798,3845.7,3845.6,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1761221154268,0.5984188,3845.7,3845.6,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1761221154575,0.46796,3845.8,3845.7,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1761221154969,3.2078,3846.3,3845.8,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1761221155175,0.46794,3846.0,3845.9,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1761221155476,1.06648343,3846.0,3845.9,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1761221155666,2.41158343,3846.0,3845.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761221155867,0.468,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221156063,0.468,3845.5,3845.4,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761221156264,0.468,3845.5,3845.4,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1761221156475,0.468,3845.5,3845.4,10.98131]
["bitfinex-derivatives","ETHF0:USTF0",1761221156870,0.468,3845.5,3845.4,12.00431]
["bitfinex-derivatives","ETHF0:USTF0",1761221157875,0.46799,3845.6,3845.5,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1761221158467,3.2078,3845.9,3845.5,11.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761221158668,2.25849307,3846.3,3845.7,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1761221158669,0.59891786,3845.8,3845.7,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1761221158881,3.2078,3846.3,3846.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221159176,0.59892178,3846.2,3846.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221159371,1.06685178,3846.1,3846.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221160082,1.06685178,3846.1,3846.0,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1761221160473,1.06685178,3846.1,3845.5,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1761221160474,1.2599,3846.0,3845.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221160682,0.468,3845.5,3845.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761221160879,0.468,3845.5,3845.4,9.36571]
["bitfinex-derivatives","ETHF0:USTF0",1761221161084,4.4677,3846.3,3845.9,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761221161279,0.46793,3846.1,3846.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221161482,0.46793,3846.1,3846.0,15.07444]
["bitfinex-derivatives","ETHF0:USTF0",1761221161483,0.59791276,3846.1,3846.0,15.07444]
["bitfinex-derivatives","ETHF0:USTF0",1761221161680,0.46789,3846.4,3846.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761221161881,1.2599,3846.3,3846.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221162078,1.2599,3846.3,3846.2,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761221162277,0.59798815,3846.3,3846.2,11.86262]
["bitfinex-derivatives","ETHF0:USTF0",1761221162482,0.59798815,3846.3,3846.2,15.07042]
["bitfinex-derivatives","ETHF0:USTF0",1761221162689,0.00325988,3846.8,3846.2,15.07042]
["bitfinex-derivatives","ETHF0:USTF0",1761221162690,0.00325988,3846.8,3846.7,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1761221162985,0.00325988,3846.8,3846.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221163187,0.00325988,3846.8,3846.7,11.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761221165080,0.00325988,3846.8,3846.7,16.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761221165287,0.022,3847.8,3847.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221165487,0.59697205,3847.7,3847.6,11.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761221166082,0.022,3847.8,3847.7,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1761221166590,0.02430438,3847.8,3847.7,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1761221167188,0.02430438,3847.8,3847.7,6.72443]
["bitfinex-derivatives","ETHF0:USTF0",1761221168088,0.02430438,3847.8,3847.7,20.13823807]
["bitfinex-derivatives","ETHF0:USTF0",1761221168587,3.2078,3848.8,3848.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761221168787,3.2078,3848.8,3848.7,11.82131]
["bitfinex-derivatives","ETHF0:USTF0",1761221169290,0.46757,3849.1,3848.7,11.81331]
["bitfinex-derivatives","ETHF0:USTF0",1761221169485,0.46753,3849.4,3849.1,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1761221169684,0.00186433,3849.4,3849.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761221169988,0.00186433,3849.4,3849.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221172079,0.00186433,3849.4,3849.3,5.06118618]
["bitfinex-derivatives","ETHF0:USTF0",1761221172387,1.2599,3849.2,3848.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761221172579,1.2599,3848.9,3848.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221172784,1.2599,3848.9,3848.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221172993,0.46758,3849.0,3848.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221173178,3.2078,3849.0,3848.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221173383,0.00186433,3849.4,3849.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221173384,3.20966433,3849.4,3849.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221173586,0.46756,3849.2,3849.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221173779,3.20966433,3849.4,3849.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761221173979,3.20966433,3849.4,3849.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221174384,4.46956433,3849.4,3849.3,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761221174692,3.20966433,3849.4,3849.3,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761221174886,0.00186433,3849.4,3849.3,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761221175887,0.00186433,3849.4,3849.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221176090,1.2599,3848.6,3848.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221176393,1.2599,3848.6,3848.5,11.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761221176589,1.72752,3848.6,3848.5,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1761221177096,0.46767,3848.2,3848.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221177281,1.16906,3848.7,3848.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221177282,1.2599,3848.7,3848.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221177592,0.46766,3848.3,3848.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221177787,0.46768,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221177993,1.72758,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221178189,1.72758,3848.1,3848.0,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761221178386,0.5169,3848.6,3847.7,0.3187138]
["bitfinex-derivatives","ETHF0:USTF0",1761221178387,0.46772,3847.8,3847.7,0.3187138]
["bitfinex-derivatives","ETHF0:USTF0",1761221178587,0.46771,3847.9,3847.7,10.3497138]
["bitfinex-derivatives","ETHF0:USTF0",1761221178789,0.46771,3847.9,3847.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221179190,0.46771,3847.9,3847.8,10.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761221179496,3.2078,3848.3,3848.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221179900,3.2078,3848.3,3848.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761221179901,0.46767,3848.2,3848.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761221180101,3.2078,3848.3,3848.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221180590,1.2599,3849.1,3848.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221180789,0.4676,3848.9,3848.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761221180987,3.67536,3849.2,3849.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761221181184,3.2078,3849.2,3849.1,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1761221182193,3.67535,3849.2,3849.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221182491,3.2078,3849.2,3849.1,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1761221182693,3.2078,3849.2,3849.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221182994,3.67535,3849.2,3849.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761221183795,0.00186433,3849.4,3849.1,8.34533028]
["bitfinex-derivatives","ETHF0:USTF0",1761221183991,0.00186433,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221184390,1.26176433,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221184590,1.26176433,3849.4,3849.3,11.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761221185792,0.00186433,3849.4,3849.3,11.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761221186502,1.72519433,3849.4,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221186693,1.2558,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221186894,1.2558,3849.0,3848.9,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761221187894,1.2558,3849.2,3849.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761221189097,0.5079,3849.3,3849.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761221189299,1.7599,3849.3,3849.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761221189501,1.252,3849.2,3849.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761221189801,1.252,3849.2,3849.1,10.44355]
["bitfinex-derivatives","ETHF0:USTF0",1761221190403,1.252,3849.2,3849.1,10.44255]
["bitfinex-derivatives","ETHF0:USTF0",1761221191504,1.252,3849.2,3849.1,10.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761221192597,0.46756,3849.1,3849.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761221192793,1.252,3848.8,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221193099,1.71962,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221193287,1.71962,3848.6,3848.5,8.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761221193490,1.71962,3848.6,3848.5,13.63043]
["bitfinex-derivatives","ETHF0:USTF0",1761221193697,1.71962,3848.6,3848.5,13.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761221193895,1.71962,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221194096,1.71962,3848.6,3848.5,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761221194802,1.71962,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221195003,1.71962,3848.6,3848.5,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761221195202,2.31516148,3848.6,3848.5,10.54943]
["bitfinex-derivatives","ETHF0:USTF0",1761221195602,1.84754148,3848.6,3848.5,10.54943]
["bitfinex-derivatives","ETHF0:USTF0",1761221195809,2.31516148,3848.6,3848.5,10.54943]
["bitfinex-derivatives","ETHF0:USTF0",1761221196105,2.31516148,3848.6,3848.5,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761221196302,2.31516148,3848.6,3848.5,10.54943]
["bitfinex-derivatives","ETHF0:USTF0",1761221196602,2.31516148,3848.6,3848.5,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1761221196908,1.84754148,3848.6,3848.5,13.60743]
["bitfinex-derivatives","ETHF0:USTF0",1761221197105,0.59554148,3848.6,3848.5,13.60743]
["bitfinex-derivatives","ETHF0:USTF0",1761221197706,1.252,3849.0,3848.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761221197892,1.84775295,3849.0,3848.9,13.60338]
["bitfinex-derivatives","ETHF0:USTF0",1761221198900,0.59575295,3849.0,3848.9,13.60338]
["bitfinex-derivatives","ETHF0:USTF0",1761221199102,1.7599,3849.3,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761221199305,2.82332767,3849.3,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761221199508,1.252,3849.1,3848.9,13.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761221199701,1.252,3849.1,3849.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761221199901,1.84790786,3849.1,3849.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761221200401,1.71957,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221200602,1.71967,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221200906,1.252,3848.2,3848.1,13.59048]
["bitfinex-derivatives","ETHF0:USTF0",1761221201109,2.31537597,3848.2,3848.1,13.59048]
["bitfinex-derivatives","ETHF0:USTF0",1761221201609,1.84770597,3848.2,3848.1,13.59048]
["bitfinex-derivatives","ETHF0:USTF0",1761221202303,0.59570597,3848.2,3848.1,13.59048]
["bitfinex-derivatives","ETHF0:USTF0",1761221202499,0.5083,3848.4,3848.2,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761221202702,1.84759583,3848.3,3848.2,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761221204097,0.5083,3848.4,3848.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761221204300,2.3558878,3848.4,3848.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761221204502,1.7603,3848.4,3848.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761221205004,1.252,3848.8,3848.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761221205200,1.84774123,3848.8,3848.7,10.35961]
["bitfinex-derivatives","ETHF0:USTF0",1761221205600,4.12180283,3849.5,3849.4,22.17492444]
["bitfinex-derivatives","ETHF0:USTF0",1761221205802,3.67531,3849.5,3849.4,22.17492444]
["bitfinex-derivatives","ETHF0:USTF0",1761221206497,3.67816629,3849.5,3849.4,22.17492444]
["bitfinex-derivatives","ETHF0:USTF0",1761221207202,3.67816629,3849.5,3849.4,22.64244444]
["bitfinex-derivatives","ETHF0:USTF0",1761221207401,3.21065629,3849.5,3849.4,22.64244444]
["bitfinex-derivatives","ETHF0:USTF0",1761221207705,4.93016629,3849.5,3849.4,22.17492444]
["bitfinex-derivatives","ETHF0:USTF0",1761221208504,4.93016629,3849.5,3849.4,32.51544444]
["bitfinex-derivatives","ETHF0:USTF0",1761221208908,4.46265629,3849.5,3849.4,32.51544444]
["bitfinex-derivatives","ETHF0:USTF0",1761221209613,0.00285629,3849.5,3849.4,36.72284444]
["bitfinex-derivatives","ETHF0:USTF0",1761221211918,0.00285629,3849.5,3849.4,40.14527506]
["bitfinex-derivatives","ETHF0:USTF0",1761221214110,0.00285629,3849.5,3849.4,45.14527506]
["bitfinex-derivatives","ETHF0:USTF0",1761221217611,0.00285629,3849.5,3849.4,26.84984444]
["bitfinex-derivatives","ETHF0:USTF0",1761221217817,0.00285629,3849.5,3849.4,36.67984444]
["bitfinex-derivatives","ETHF0:USTF0",1761221218012,1.72236629,3849.5,3849.4,25.38272444]
["bitfinex-derivatives","ETHF0:USTF0",1761221218216,1.25485629,3849.5,3849.4,35.68024444]
["bitfinex-derivatives","ETHF0:USTF0",1761221218414,0.00285629,3849.5,3849.4,36.67984444]
["bitfinex-derivatives","ETHF0:USTF0",1761221219710,0.00285629,3849.5,3849.4,26.84984444]
["bitfinex-derivatives","ETHF0:USTF0",1761221219911,0.00285629,3849.5,3849.4,36.67984444]
["bitfinex-derivatives","ETHF0:USTF0",1761221221724,0.00285629,3849.5,3849.4,45.12938133]
["bitfinex-derivatives","ETHF0:USTF0",1761221221911,0.3425,3849.8,3849.7,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1761221222111,0.3425,3849.8,3849.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761221222112,1.1449,3849.8,3849.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761221222311,1.1449,3849.8,3849.7,10.29749]
["bitfinex-derivatives","ETHF0:USTF0",1761221222513,1.1449,3849.8,3849.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761221222721,1.61239,3849.7,3849.6,0.31716429]
["bitfinex-derivatives","ETHF0:USTF0",1761221222926,1.615117,3849.7,3849.6,10.14616429]
["bitfinex-derivatives","ETHF0:USTF0",1761221223119,1.615117,3849.7,3849.6,10.61366429]
["bitfinex-derivatives","ETHF0:USTF0",1761221223120,1.147627,3849.7,3849.6,10.61366429]
["bitfinex-derivatives","ETHF0:USTF0",1761221223324,1.615117,3849.7,3849.6,10.61366429]
["bitfinex-derivatives","ETHF0:USTF0",1761221224218,1.615117,3849.7,3849.6,0.31716429]
["bitfinex-derivatives","ETHF0:USTF0",1761221224626,1.61241,3849.5,3849.4,35.21172444]
["bitfinex-derivatives","ETHF0:USTF0",1761221224820,2.20393357,3849.5,3849.4,22.17492444]
["bitfinex-derivatives","ETHF0:USTF0",1761221225022,2.20393357,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221225023,1.61252,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221225217,0.46768,3848.1,3847.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761221225419,1.61256,3848.3,3848.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221226116,1.61256,3848.3,3847.7,0.3187138]
["bitfinex-derivatives","ETHF0:USTF0",1761221226117,1.1692,3848.2,3847.7,0.3187138]
["bitfinex-derivatives","ETHF0:USTF0",1761221226313,1.1449,3847.7,3847.6,0.0021343]
["bitfinex-derivatives","ETHF0:USTF0",1761221226521,1.1449,3847.7,3846.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221226522,0.46781,3847.1,3846.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1761221226728,1.1449,3847.1,3846.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221226920,0.46782,3847.0,3846.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221227124,0.46782,3847.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221227328,0.46782,3847.0,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221227329,0.46789,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221227633,0.46789,3846.4,3845.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761221227634,1.1449,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221227831,1.1449,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221228036,1.1449,3846.3,3845.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221228334,1.1449,3846.3,3845.4,3.21093877]
["bitfinex-derivatives","ETHF0:USTF0",1761221228335,0.46785,3846.7,3846.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221228527,0.46980036,3847.0,3846.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221228829,1.1449,3846.5,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221229027,1.1449,3846.4,3846.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761221229228,0.46788,3846.5,3846.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221229532,0.46784,3846.8,3846.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221229926,1.61470036,3847.0,3846.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221230133,0.46784,3846.9,3846.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221230328,0.46784,3846.9,3846.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221230329,0.46787,3846.5,3846.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221230635,1.61277,3846.5,3846.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761221230932,0.46787,3846.5,3846.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221231440,0.46786,3846.6,3846.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221231727,0.46980036,3847.0,3846.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221231928,0.00198036,3847.0,3846.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221232130,0.46783,3846.9,3846.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221233130,0.00198036,3847.0,3846.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221233438,0.00198036,3847.0,3846.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221233729,0.00198036,3847.0,3846.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1761221234134,0.46783,3846.9,3846.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1761221234328,1.61273,3846.9,3846.7,11.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761221234528,1.61273,3846.9,3846.7,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761221234729,1.61273,3846.9,3846.7,11.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761221236224,0.46788,3846.5,3846.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221236430,1.1449,3846.9,3846.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221236431,0.46789,3846.4,3846.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221236735,0.46791,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221236935,1.61281,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221237337,1.1449,3846.1,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221237534,1.61287,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221238240,1.6129,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221239237,6.6129,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221239744,0.468,3845.5,3845.4,1.25233877]
["bitfinex-derivatives","ETHF0:USTF0",1761221240535,6.6129,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221241138,1.6129,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221241341,0.468,3845.5,3845.4,1.25233877]
["bitfinex-derivatives","ETHF0:USTF0",1761221241745,1.6129,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221242439,0.46798,3845.7,3845.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221243037,0.46798,3845.7,3845.4,0.45783877]
["bitfinex-derivatives","ETHF0:USTF0",1761221243038,0.468,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221243239,0.468,3845.5,3845.4,1.25233877]
["bitfinex-derivatives","ETHF0:USTF0",1761221243538,1.6129,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221243744,0.468,3845.5,3845.4,1.25233877]
["bitfinex-derivatives","ETHF0:USTF0",1761221243944,1.1449,3846.0,3845.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221244146,0.46799,3845.6,3845.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221244441,0.46797,3845.8,3845.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761221244638,0.46796,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221245238,0.46796,3845.8,3845.7,5.24727]
["bitfinex-derivatives","ETHF0:USTF0",1761221245745,0.468,3845.5,3845.4,1.57463877]
["bitfinex-derivatives","ETHF0:USTF0",1761221246937,0.46797,3845.7,3845.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761221249950,2.1065,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221251044,0.468,3845.5,3845.4,1.63623877]
["bitfinex-derivatives","ETHF0:USTF0",1761221251242,3.2078,3846.2,3845.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761221251546,0.46797,3845.7,3845.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761221251742,0.46795,3845.9,3845.7,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1761221251943,3.2078,3846.7,3846.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761221252138,0.46788,3846.5,3846.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761221252346,0.46788,3846.5,3846.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761221252548,0.46791,3846.2,3846.1,14.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761221253050,0.46791,3846.2,3846.1,15.14082]
["bitfinex-derivatives","ETHF0:USTF0",1761221253454,0.46791,3846.2,3846.1,14.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761221253746,0.4679,3846.4,3846.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761221253950,0.4679,3846.4,3846.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761221254450,1.05901635,3846.4,3846.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761221255947,0.59111635,3846.4,3846.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761221256147,1.05900635,3846.4,3846.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761221256349,0.59111635,3846.4,3846.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761221256652,1.05900635,3846.4,3846.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761221257339,0.59111635,3846.4,3846.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761221258443,0.59111635,3846.4,3846.3,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1761221258647,0.00198036,3847.0,3846.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761221258847,1.05975739,3846.9,3846.8,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761221259050,1.05975739,3846.9,3846.8,11.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761221261446,0.59192739,3846.9,3846.8,11.92994]
["bitfinex-derivatives","ETHF0:USTF0",1761221261646,1.05975739,3846.9,3846.8,17.28844]
["bitfinex-derivatives","ETHF0:USTF0",1761221261845,1.05975739,3846.9,3846.8,16.8206]
["bitfinex-derivatives","ETHF0:USTF0",1761221262648,1.05975739,3846.9,3846.8,17.28844]
["bitfinex-derivatives","ETHF0:USTF0",1761221262649,0.59192739,3846.9,3846.8,17.28844]
["bitfinex-derivatives","ETHF0:USTF0",1761221262951,1.05975739,3846.9,3846.8,17.28844]
["bitfinex-derivatives","ETHF0:USTF0",1761221263150,1.05975739,3846.9,3846.8,16.8206]
["bitfinex-derivatives","ETHF0:USTF0",1761221263550,4.85065739,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221263854,2.10637,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221264054,2.10637,3846.5,3845.9,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761221264055,0.46793,3846.0,3845.9,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761221264542,1.05985739,3846.0,3845.9,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761221265942,1.05985739,3846.0,3845.9,14.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761221266761,2.13135739,3846.0,3845.9,16.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761221267847,0.59192739,3846.0,3845.9,16.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761221268149,0.59192739,3846.0,3845.9,17.28555]
["bitfinex-derivatives","ETHF0:USTF0",1761221268347,0.4679,3846.3,3846.2,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761221268551,0.4679,3846.3,3846.2,14.07571]
["bitfinex-derivatives","ETHF0:USTF0",1761221268851,1.0598152,3846.3,3846.2,14.07571]
["bitfinex-derivatives","ETHF0:USTF0",1761221269052,0.5919152,3846.3,3846.2,11.92501]
["bitfinex-derivatives","ETHF0:USTF0",1761221270543,2.10643,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221270748,0.46795,3845.9,3845.8,10.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761221271045,1.0598652,3845.9,3845.8,10.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761221271453,1.0598652,3845.9,3845.8,14.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761221273551,1.0598652,3845.9,3845.8,14.57586]
["bitfinex-derivatives","ETHF0:USTF0",1761221274358,1.0598652,3845.9,3845.8,16.72656]
["bitfinex-derivatives","ETHF0:USTF0",1761221274359,0.5919152,3845.9,3845.8,16.72656]
["bitfinex-derivatives","ETHF0:USTF0",1761221274746,0.5919152,3845.9,3845.8,16.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761221274952,0.5919152,3845.9,3845.8,16.72656]
["bitfinex-derivatives","ETHF0:USTF0",1761221275251,1.0598652,3845.9,3845.8,16.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761221275858,1.0598652,3845.9,3845.8,16.72656]
["bitfinex-derivatives","ETHF0:USTF0",1761221276259,1.0598652,3845.9,3845.8,16.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761221276652,0.9361152,3845.9,3845.8,16.72656]
["bitfinex-derivatives","ETHF0:USTF0",1761221276960,1.4040652,3845.9,3845.8,16.72656]
["bitfinex-derivatives","ETHF0:USTF0",1761221277563,0.9361152,3845.9,3845.8,16.72656]
["bitfinex-derivatives","ETHF0:USTF0",1761221278163,0.9367448,3845.9,3845.8,16.72656]
["bitfinex-derivatives","ETHF0:USTF0",1761221278358,0.3442,3845.9,3845.8,16.72656]
["bitfinex-derivatives","ETHF0:USTF0",1761221280462,0.3442,3845.9,3845.8,7.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761221280658,0.3442,3845.9,3845.8,17.27756]
["bitfinex-derivatives","ETHF0:USTF0",1761221282069,1.74315,3845.9,3845.8,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761221282259,1.74315,3845.9,3845.8,16.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761221282260,3.30980369,3845.9,3845.8,16.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761221282459,3.8182,3845.5,3845.4,4.85443877]
["bitfinex-derivatives","ETHF0:USTF0",1761221282653,4.41131644,3845.5,3845.4,14.67043877]
["bitfinex-derivatives","ETHF0:USTF0",1761221282858,2.96561644,3845.5,3845.4,14.67043877]
["bitfinex-derivatives","ETHF0:USTF0",1761221283063,2.96561644,3845.5,3845.4,7.23833877]
["bitfinex-derivatives","ETHF0:USTF0",1761221283360,4.41131644,3845.5,3845.4,15.42193877]
["bitfinex-derivatives","ETHF0:USTF0",1761221284654,1.52411644,3845.5,3845.4,16.40093877]
["bitfinex-derivatives","ETHF0:USTF0",1761221284858,0.3442,3845.9,3845.4,16.40093877]
["bitfinex-derivatives","ETHF0:USTF0",1761221285160,1.9045,3845.7,3845.4,5.60593877]
["bitfinex-derivatives","ETHF0:USTF0",1761221285358,3.8182,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221285564,8.3373442,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221287169,9.2502564,3845.5,3845.4,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1761221287464,14.2502564,3845.5,3845.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761221287661,13.3373442,3845.5,3845.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761221288065,3.81835,3844.2,3844.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1761221288365,1.91389,3843.9,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221288569,1.4457,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221288758,0.46831,3843.0,3842.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221288959,0.46831,3843.0,3842.8,3.23382269]
["bitfinex-derivatives","ETHF0:USTF0",1761221288960,1.4457,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761221289362,1.4457,3842.9,3842.8,0.02868075]
["bitfinex-derivatives","ETHF0:USTF0",1761221289565,1.17082,3842.8,3841.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221289864,0.59027847,3842.7,3842.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221290068,0.00289642,3843.0,3842.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761221290069,0.47120642,3843.0,3842.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221290274,0.00289642,3843.0,3842.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221290469,1.44859642,3843.0,3842.9,0.0027231]
["bitfinex-derivatives","ETHF0:USTF0",1761221291070,1.44859642,3843.0,3842.9,1.4076231]
["bitfinex-derivatives","ETHF0:USTF0",1761221291274,0.00289642,3843.0,3842.9,1.4076231]
["bitfinex-derivatives","ETHF0:USTF0",1761221293071,0.46817,3844.1,3843.0,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1761221293374,0.46818,3844.0,3843.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221293575,3.2078,3844.7,3843.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221293875,0.46813,3844.4,3844.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221294473,0.00209107,3844.4,3844.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221295172,1.44779107,3844.4,3844.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221295372,0.00209107,3844.4,3844.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221296873,1.91384,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221297075,1.91384,3844.3,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221297076,1.91389,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221297271,0.46823,3843.7,3843.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221297470,1.91393,3843.7,3843.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221297865,1.4457,3843.6,3843.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221298071,4.6535,3844.1,3843.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221298273,0.46822,3843.7,3843.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761221298570,0.46822,3843.7,3843.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761221299570,3.2078,3844.1,3843.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761221299571,0.46819,3843.9,3843.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221300374,1.17045,3844.0,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221300573,0.46825,3843.4,3843.2,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761221300775,1.91395,3843.4,3843.2,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761221300983,1.91395,3843.4,3843.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221301182,0.46823,3843.6,3843.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221301384,0.46823,3843.6,3843.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221301778,1.91396,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221302087,1.914,3843.0,3842.9,1.4076231]
["bitfinex-derivatives","ETHF0:USTF0",1761221302281,1.914,3843.0,3842.9,0.0027231]
["bitfinex-derivatives","ETHF0:USTF0",1761221302778,3.2078,3843.7,3842.9,0.0027231]
["bitfinex-derivatives","ETHF0:USTF0",1761221302980,0.91424845,3844.4,3844.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761221303181,0.00209107,3844.4,3844.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221303376,0.46819,3844.0,3843.8,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761221303583,0.00209107,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221303584,1.4457,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221303783,0.46824,3843.5,3843.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221304186,1.4457,3843.6,3843.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221304385,0.46823,3843.6,3843.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221304687,1.4457,3843.8,3843.5,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1761221304986,0.46822,3843.7,3843.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761221305786,3.2078,3844.2,3843.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761221305982,1.23189107,3844.4,3843.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761221306190,1.2298,3844.2,3843.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761221306490,0.46819,3844.0,3843.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761221310085,1.05783282,3844.0,3843.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761221311283,1.05783282,3844.0,3843.9,1.79879]
["bitfinex-derivatives","ETHF0:USTF0",1761221311495,0.46817,3844.1,3844.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221311792,0.46817,3844.1,3844.0,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1761221311793,1.05889824,3844.1,3844.0,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1761221311982,0.47022107,3844.4,3844.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761221312188,0.47022107,3844.4,3844.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221312578,1.06155137,3844.4,3844.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221313086,1.06155137,3844.4,3844.3,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1761221313284,1.06155137,3844.4,3844.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221313993,1.06155137,3844.4,3844.3,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1761221314389,1.06155137,3844.4,3844.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221315395,0.59342137,3844.4,3844.3,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1761221316089,1.06155137,3844.4,3844.3,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1761221316288,1.06155137,3844.4,3844.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221316584,1.06155137,3844.4,3844.3,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1761221316786,0.59342137,3844.4,3844.3,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1761221317296,0.59342137,3844.4,3844.3,4.97044]
["bitfinex-derivatives","ETHF0:USTF0",1761221317593,0.93872137,3844.4,3844.3,4.97044]
["bitfinex-derivatives","ETHF0:USTF0",1761221317792,0.91215738,3845.3,3844.4,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761221317992,0.91215738,3845.3,3844.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221317993,1.75307,3844.9,3844.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221318188,1.285,3844.7,3844.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221318389,0.59257524,3844.7,3844.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221318589,1.06067524,3844.7,3844.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221318990,0.59257524,3844.7,3844.6,4.97041]
["bitfinex-derivatives","ETHF0:USTF0",1761221319292,0.46804,3845.2,3845.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761221319493,0.59244065,3845.1,3845.0,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1761221319890,0.59244065,3845.1,3845.0,4.97036]
["bitfinex-derivatives","ETHF0:USTF0",1761221320087,1.06048065,3845.1,3845.0,4.97036]
["bitfinex-derivatives","ETHF0:USTF0",1761221320390,1.75307,3845.0,3844.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221320585,1.06051065,3844.9,3844.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221321095,0.59244065,3844.9,3844.8,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1761221321394,0.468,3845.5,3845.4,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761221321594,1.06048264,3845.5,3845.4,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761221321800,0.59248264,3845.5,3845.4,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761221321998,1.06048264,3845.5,3845.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761221322182,0.46803,3845.2,3845.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761221322389,0.59248264,3845.2,3845.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761221322695,1.06051264,3845.2,3845.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221323091,1.06051264,3845.2,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221323092,1.75307,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221323290,0.46811,3844.6,3844.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761221323684,1.285,3844.9,3844.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761221323884,1.06019739,3844.8,3844.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221324188,0.59211739,3844.8,3844.7,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1761221324500,1.06019739,3844.8,3844.7,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1761221324893,1.06019739,3844.8,3844.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221325894,1.06019739,3844.8,3844.7,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1761221326100,1.06019739,3844.8,3844.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221326700,1.06019739,3844.8,3844.7,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1761221326897,1.285,3845.3,3844.5,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1761221327200,0.4681,3844.7,3844.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221327804,0.47136966,3844.7,3844.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221328204,0.46813,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221328502,0.46814,3844.3,3844.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761221328797,0.46814,3844.3,3844.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761221328995,1.06001163,3844.3,3844.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761221330194,0.46814,3844.3,3844.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761221331088,1.06015058,3844.3,3844.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761221331294,0.46813,3844.4,3844.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221331496,1.06012804,3844.5,3844.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221331798,2.28930804,3844.4,3844.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1761221331994,3.57430804,3844.4,3844.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1761221332202,3.57430804,3844.4,3843.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761221332203,3.45048,3844.0,3843.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1761221332503,1.31911,3843.7,3843.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761221332803,7.25031804,3843.7,3843.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761221333098,7.25031804,3843.7,3843.1,1.62244218]
["bitfinex-derivatives","ETHF0:USTF0",1761221333099,0.46828,3843.2,3843.1,1.62244218]
["bitfinex-derivatives","ETHF0:USTF0",1761221333803,0.46819,3843.9,3843.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221333993,0.46817,3844.1,3844.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761221334300,0.46817,3844.1,3843.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761221334301,0.46823,3843.6,3843.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761221334500,0.46823,3843.6,3843.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761221334695,1.0605124,3843.6,3843.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761221336006,3.2078,3843.9,3843.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761221336203,0.59230917,3843.8,3843.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221336405,0.4682,3843.9,3843.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761221336707,3.67594,3844.3,3844.2,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761221336907,4.26827857,3844.3,3844.2,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761221338802,0.46814,3844.3,3844.2,5.40615]
["bitfinex-derivatives","ETHF0:USTF0",1761221339102,0.00326966,3844.7,3844.5,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1761221339309,0.00326966,3844.7,3844.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761221339498,0.59581648,3844.7,3844.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761221341495,0.46804,3845.1,3845.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761221341794,1.38922052,3845.1,3845.0,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761221341999,1.06386052,3845.1,3845.0,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761221342201,0.59582052,3845.1,3845.0,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1761221342601,1.0668772,3845.1,3845.0,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761221343103,0.5988372,3845.1,3845.0,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1761221343813,1.0668772,3845.1,3845.0,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1761221344106,1.0668772,3845.1,3845.0,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761221345307,3.8072772,3845.1,3845.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761221345509,2.05538,3844.8,3844.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1761221345700,2.65120052,3844.8,3844.7,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761221345901,0.59582052,3844.8,3844.7,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761221346101,0.59582052,3844.8,3844.7,6.41239]
["bitfinex-derivatives","ETHF0:USTF0",1761221346407,1.06390052,3844.8,3844.7,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761221347113,0.59582052,3844.8,3844.7,6.41239]
["bitfinex-derivatives","ETHF0:USTF0",1761221347312,0.46807,3844.9,3844.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761221347807,0.59866787,3845.1,3845.0,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1761221348006,0.47105668,3845.1,3845.0,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761221348607,0.00301668,3845.1,3845.0,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1761221348906,9.775,3846.3,3845.0,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1761221348907,3.2078,3846.2,3846.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761221349105,1.06367245,3846.1,3846.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761221349414,0.59575245,3846.1,3846.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761221349904,0.00304565,3846.1,3846.0,1.67090508]
["bitfinex-derivatives","ETHF0:USTF0",1761221350110,0.59857335,3846.1,3846.0,1.67090508]
["bitfinex-derivatives","ETHF0:USTF0",1761221350316,0.00304565,3846.1,3846.0,1.67090508]
["bitfinex-derivatives","ETHF0:USTF0",1761221351018,0.00304565,3846.1,3846.0,4.87870508]
["bitfinex-derivatives","ETHF0:USTF0",1761221352806,1.16939,3847.5,3847.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761221353006,0.59474995,3847.4,3847.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761221353213,0.59474995,3847.3,3847.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761221353401,0.46779,3847.2,3847.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761221353599,3.2078,3847.6,3847.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761221353804,4.27201679,3847.6,3847.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761221354704,0.46779,3847.2,3847.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761221355209,0.46776,3847.5,3847.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761221355410,0.0021747,3847.6,3847.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761221356912,0.4699147,3847.6,3847.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761221358021,0.0021747,3847.6,3847.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761221358317,0.4699147,3847.6,3847.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761221358616,0.0021747,3847.6,3847.5,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1761221359411,0.0021747,3847.6,3847.5,7.13635]
["bitfinex-derivatives","ETHF0:USTF0",1761221359614,0.0021747,3847.6,3847.5,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1761221361720,0.0021747,3847.6,3847.5,3.66045]
["bitfinex-derivatives","ETHF0:USTF0",1761221362319,0.022,3847.8,3847.7,3.20423]
["bitfinex-derivatives","ETHF0:USTF0",1761221362520,0.022,3847.8,3847.7,6.41203]
["bitfinex-derivatives","ETHF0:USTF0",1761221363323,0.02424998,3847.8,3847.7,6.41203]
["bitfinex-derivatives","ETHF0:USTF0",1761221364221,4.46878,3848.9,3848.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761221364619,3.2078,3848.9,3848.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761221364926,3.20802,3848.6,3848.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1761221365221,3.20990712,3848.6,3848.5,0.74690014]
["bitfinex-derivatives","ETHF0:USTF0",1761221365522,3.20990712,3848.6,3848.5,1.95930014]
["bitfinex-derivatives","ETHF0:USTF0",1761221366220,3.20990712,3848.6,3848.5,0.00210014]
["bitfinex-derivatives","ETHF0:USTF0",1761221368917,1.14910712,3848.6,3848.5,2.94340014]
["bitfinex-derivatives","ETHF0:USTF0",1761221369123,1.48960712,3848.6,3848.5,1.50030014]
["bitfinex-derivatives","ETHF0:USTF0",1761221369423,1.48960712,3848.6,3848.5,1.06180014]
["bitfinex-derivatives","ETHF0:USTF0",1761221369729,0.00188712,3848.6,3848.5,1.96193014]
["bitfinex-derivatives","ETHF0:USTF0",1761221369930,0.46950712,3848.6,3848.5,1.49430014]
["bitfinex-derivatives","ETHF0:USTF0",1761221370227,0.46950712,3848.6,3848.5,1.96193014]
["bitfinex-derivatives","ETHF0:USTF0",1761221370522,0.00188712,3848.6,3848.5,1.96193014]
["bitfinex-derivatives","ETHF0:USTF0",1761221370718,0.00188712,3848.6,3848.5,5.16973014]
["bitfinex-derivatives","ETHF0:USTF0",1761221371624,0.00188712,3848.6,3848.5,6.57793014]
["bitfinex-derivatives","ETHF0:USTF0",1761221375129,0.00188712,3848.6,3848.5,16.31993014]
["bitfinex-derivatives","ETHF0:USTF0",1761221377128,0.46753,3849.3,3849.2,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1761221377327,1.05700705,3849.3,3849.2,2.94225]
["bitfinex-derivatives","ETHF0:USTF0",1761221377730,0.58947705,3849.3,3849.2,2.94225]
["bitfinex-derivatives","ETHF0:USTF0",1761221377925,0.46752,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221378125,1.05986726,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221379037,1.05986726,3849.4,3849.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221379637,1.05986726,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221380537,0.59234726,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221381330,1.05986726,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221381736,0.59234726,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221382039,0.59234726,3849.4,3849.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221382230,1.05986726,3849.4,3849.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221382429,1.05986726,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221382625,0.59234726,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221383039,1.05986726,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221383239,1.74549331,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221383739,2.89311331,3849.4,3849.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221384941,2.89311331,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221385241,1.98095593,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221385435,1.98095593,3849.4,3849.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221385934,3.77215593,3849.4,3849.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221386534,2.68455593,3849.4,3849.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221389142,1.30085593,3849.4,3849.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1761221389538,1.30085593,3849.4,3849.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221389739,3.34919201,3849.4,3849.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221390038,5.14039201,3849.4,3849.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221390234,1.3837,3848.8,3848.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761221390439,2.44076667,3848.8,3848.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761221390639,3.35494662,3848.8,3848.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761221390945,2.44076667,3848.8,3848.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221391742,1.05706667,3848.8,3848.7,2.94231]
["bitfinex-derivatives","ETHF0:USTF0",1761221391940,1.73716667,3848.8,3848.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221392143,2.44076667,3848.8,3848.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221392439,3.35494662,3848.8,3848.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221392638,1.73716667,3848.8,3848.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221393740,0.58947667,3848.8,3848.7,2.94231]
["bitfinex-derivatives","ETHF0:USTF0",1761221393934,0.91417995,3849.1,3849.0,3.37477]
["bitfinex-derivatives","ETHF0:USTF0",1761221394246,0.59285644,3849.1,3849.0,13.09577]
["bitfinex-derivatives","ETHF0:USTF0",1761221394436,1.29814436,3849.1,3849.0,13.09577]
["bitfinex-derivatives","ETHF0:USTF0",1761221394837,0.83058436,3849.1,3849.0,13.09577]
["bitfinex-derivatives","ETHF0:USTF0",1761221395357,0.59285644,3849.1,3849.0,13.09577]
["bitfinex-derivatives","ETHF0:USTF0",1761221395545,1.06041644,3849.1,3849.0,13.09577]
["bitfinex-derivatives","ETHF0:USTF0",1761221395746,1.06041644,3849.1,3849.0,12.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761221396440,1.74051644,3849.1,3849.0,12.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761221397240,4.44589639,3849.1,3849.0,12.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761221397441,2.93889,3848.8,3848.7,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761221397643,3.76953942,3848.8,3848.7,11.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761221397842,2.68193942,3848.8,3848.7,12.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761221398048,3.35918935,3848.8,3848.7,12.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761221399451,4.32578935,3848.8,3848.7,12.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761221400057,3.35918935,3848.8,3848.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761221400252,3.35918935,3848.8,3848.7,12.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761221400953,2.44414644,3848.8,3848.7,12.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761221401340,2.6562971,3848.8,3848.7,12.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761221402254,0.59285644,3848.8,3848.7,12.65631]
["bitfinex-derivatives","ETHF0:USTF0",1761221402655,1.09717,3849.0,3848.9,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761221402863,1.22350112,3849.0,3848.9,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1761221403249,0.59390112,3849.0,3848.9,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1761221405051,1.06147112,3849.0,3848.9,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1761221405354,1.69107112,3849.0,3848.9,12.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761221405746,1.69107112,3849.0,3848.9,12.49498]
["bitfinex-derivatives","ETHF0:USTF0",1761221406143,1.06147112,3849.0,3848.9,12.49498]
["bitfinex-derivatives","ETHF0:USTF0",1761221406550,0.59390112,3849.0,3848.9,12.49498]
["bitfinex-derivatives","ETHF0:USTF0",1761221407350,1.06147112,3849.0,3848.9,12.49498]
["bitfinex-derivatives","ETHF0:USTF0",1761221408163,0.59390112,3849.0,3848.9,12.49498]
["bitfinex-derivatives","ETHF0:USTF0",1761221408458,1.06147112,3849.0,3848.9,12.49498]
["bitfinex-derivatives","ETHF0:USTF0",1761221408759,0.59390112,3849.0,3848.9,12.49498]
["bitfinex-derivatives","ETHF0:USTF0",1761221408954,0.91575066,3850.1,3850.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761221409154,0.91575066,3850.5,3850.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761221409456,0.91575066,3850.8,3850.7,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761221409658,0.59353998,3850.8,3850.7,12.48976]
["bitfinex-derivatives","ETHF0:USTF0",1761221409850,0.59353998,3850.8,3850.7,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761221410159,0.5968568,3850.8,3850.7,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761221411154,0.00331682,3850.8,3850.7,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761221411357,0.46736,3850.7,3850.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761221411551,1.70356,3850.7,3850.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1761221411751,1.09704,3850.1,3850.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761221412060,1.10027682,3850.8,3850.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761221412260,1.2252029,3850.8,3850.7,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761221412461,0.5956029,3850.8,3850.7,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761221412662,0.5956029,3850.8,3850.7,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1761221412952,0.00331682,3850.8,3850.7,5.99356]
["bitfinex-derivatives","ETHF0:USTF0",1761221417354,2.53921992,3852.3,3850.7,5.99356]
["bitfinex-derivatives","ETHF0:USTF0",1761221417355,0.6296,3852.5,3852.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761221417560,1.2362,3852.4,3852.3,7.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761221417764,2.2028,3852.4,3852.3,6.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761221418058,1.2362,3852.4,3852.3,7.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761221418261,1.2362,3852.4,3852.3,7.16558094]
["bitfinex-derivatives","ETHF0:USTF0",1761221418262,0.00202631,3852.4,3852.3,7.16558094]
["bitfinex-derivatives","ETHF0:USTF0",1761221419052,0.00202631,3852.4,3852.3,10.37338094]
["bitfinex-derivatives","ETHF0:USTF0",1761221419859,0.00202631,3852.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221419860,0.3766,3852.0,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221420049,0.46732,3851.1,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221420356,0.46726,3851.6,3851.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761221420751,0.46723,3851.8,3851.4,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761221421052,4.1744,3852.0,3851.4,10.08037431]
["bitfinex-derivatives","ETHF0:USTF0",1761221421053,0.46726,3851.6,3851.4,10.08037431]
["bitfinex-derivatives","ETHF0:USTF0",1761221421858,0.46726,3851.6,3851.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761221423052,1.43386,3851.6,3851.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761221423559,0.46726,3851.6,3851.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761221423862,1.43386,3851.6,3851.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761221424159,0.4672,3852.1,3851.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761221424360,0.4672,3852.1,3851.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761221424662,1.4338,3852.1,3852.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761221424865,0.46722,3851.9,3851.8,10.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761221425057,0.9666,3852.0,3851.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761221425955,3.20982631,3852.4,3851.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761221425956,0.00202631,3852.4,3852.3,1.41327]
["bitfinex-derivatives","ETHF0:USTF0",1761221426159,0.46704,3853.4,3852.7,1.41322]
["bitfinex-derivatives","ETHF0:USTF0",1761221426350,0.878,3853.7,3852.7,13.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761221426956,0.4671,3852.9,3852.7,10.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761221427153,0.02530022,3852.8,3852.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761221427356,0.02530022,3852.8,3852.7,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1761221427556,0.02530022,3852.8,3852.7,10.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761221429560,0.90070022,3852.8,3852.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761221429863,0.02530022,3852.8,3852.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761221430166,0.90070022,3852.8,3852.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761221430369,0.02530022,3852.8,3852.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761221430865,0.46714,3852.6,3852.5,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761221431064,1.36782022,3852.8,3852.5,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761221431263,0.46713,3852.7,3852.5,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761221431458,0.02530022,3852.8,3852.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221432065,0.02530022,3852.8,3852.7,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1761221433265,0.8754,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221433465,0.02530022,3852.8,3852.5,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761221433466,1.34253,3852.6,3852.5,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761221433764,1.34253,3852.6,3852.2,13.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761221433765,0.46717,3852.3,3852.2,13.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761221434363,0.8754,3852.6,3852.2,13.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761221434558,0.46715,3852.5,3852.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221435958,0.02530022,3852.8,3852.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1761221436155,0.49241022,3852.8,3852.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221436355,1.07813314,3852.8,3852.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221436558,1.07813314,3852.8,3852.7,10.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761221437357,1.95353314,3852.8,3852.7,10.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761221437857,1.95353314,3852.8,3852.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761221439171,1.34257,3852.3,3852.2,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1761221439364,1.34257,3852.3,3852.2,13.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761221439564,0.8754,3852.7,3852.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221439765,0.46716,3852.4,3852.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221440065,0.46716,3852.4,3851.4,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1761221440066,0.8754,3852.2,3851.4,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1761221440265,0.8754,3851.5,3851.4,0.88727431]
["bitfinex-derivatives","ETHF0:USTF0",1761221440571,1.34265,3851.6,3851.4,0.88727431]
["bitfinex-derivatives","ETHF0:USTF0",1761221441168,0.8754,3851.5,3851.4,0.88727431]
["bitfinex-derivatives","ETHF0:USTF0",1761221441373,1.46250015,3851.5,3851.4,0.88727431]
["bitfinex-derivatives","ETHF0:USTF0",1761221441563,0.58710015,3851.5,3851.4,0.88727431]
["bitfinex-derivatives","ETHF0:USTF0",1761221442375,0.46725,3851.6,3851.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221442668,0.46723,3851.9,3851.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221442970,0.58774166,3851.8,3851.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221444069,1.34264,3851.7,3851.5,10.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761221444374,1.46314166,3851.6,3851.5,10.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761221445670,0.58774166,3851.6,3851.5,10.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761221447279,0.58774166,3852.0,3851.5,13.50729063]
["bitfinex-derivatives","ETHF0:USTF0",1761221447575,0.588283,3851.9,3851.7,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1761221447771,0.46722,3851.9,3851.8,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1761221448073,1.05551513,3851.9,3851.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221448970,1.93091513,3851.9,3851.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221451068,0.58829513,3851.9,3851.8,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1761221451276,1.05551513,3851.9,3851.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761221451773,1.05551513,3851.9,3851.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761221452482,0.58829513,3851.9,3851.8,2.54093]
["bitfinex-derivatives","ETHF0:USTF0",1761221453769,0.58829513,3851.9,3851.8,5.74873]
["bitfinex-derivatives","ETHF0:USTF0",1761221454476,0.46719,3852.2,3852.1,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1761221454677,1.05584747,3852.2,3852.1,12.19689]
["bitfinex-derivatives","ETHF0:USTF0",1761221455078,0.58865747,3852.2,3852.1,12.19689]
["bitfinex-derivatives","ETHF0:USTF0",1761221455278,3.2078,3852.5,3852.2,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1761221455279,0.46717,3852.3,3852.2,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1761221455876,1.05596623,3852.3,3852.2,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1761221456274,0.58879623,3852.3,3852.2,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1761221456477,3.2078,3852.5,3852.4,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761221456673,0.58882897,3852.5,3852.4,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1761221457081,1.05597897,3852.5,3852.4,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1761221457375,0.58882897,3852.5,3852.4,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1761221457576,0.58882897,3852.5,3852.4,12.19386]
["bitfinex-derivatives","ETHF0:USTF0",1761221459180,0.02530022,3852.8,3852.7,2.38362]
["bitfinex-derivatives","ETHF0:USTF0",1761221459375,0.02530022,3852.8,3852.7,15.24242]
["bitfinex-derivatives","ETHF0:USTF0",1761221459878,0.46701,3853.6,3853.5,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1761221460081,0.46698,3853.9,3853.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221460375,0.91644275,3854.5,3854.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761221460579,0.46688,3854.8,3854.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221460872,0.00259919,3854.8,3854.7,13.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761221461280,0.00259919,3854.8,3854.6,0.00214114]
["bitfinex-derivatives","ETHF0:USTF0",1761221461281,5.84459919,3854.8,3854.6,0.00214114]
["bitfinex-derivatives","ETHF0:USTF0",1761221461481,0.46703,3853.5,3853.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221461773,0.46699,3853.8,3853.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221461978,0.46694,3854.2,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221462274,4.05239919,3854.8,3853.7,10.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761221462275,0.842,3854.0,3853.7,10.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761221462476,3.5332,3854.4,3853.7,10.47756799]
["bitfinex-derivatives","ETHF0:USTF0",1761221462477,1.30899,3853.8,3853.7,10.47756799]
["bitfinex-derivatives","ETHF0:USTF0",1761221462677,0.00259919,3854.8,3853.7,0.82856799]
["bitfinex-derivatives","ETHF0:USTF0",1761221462678,0.46696,3854.1,3853.7,0.82856799]
["bitfinex-derivatives","ETHF0:USTF0",1761221462983,1.30895,3854.2,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221463176,3.2078,3854.4,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221463472,0.00259919,3854.8,3853.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761221463473,0.842,3854.6,3854.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221463977,0.46688,3854.7,3854.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221464173,1.30888,3854.7,3854.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221464480,1.30893,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221464783,0.46695,3854.2,3853.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1761221465075,0.46696,3854.1,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221465280,0.00259919,3854.8,3854.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221465478,0.46688,3854.7,3854.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221466577,0.00259919,3854.8,3854.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761221466778,0.00259919,3854.8,3854.6,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1761221467076,0.00259919,3854.8,3854.7,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761221467379,0.4669,3854.5,3854.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221467774,1.3089,3854.5,3854.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221468678,1.3089,3854.5,3853.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761221468679,0.842,3854.3,3853.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761221468871,0.842,3854.3,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221469082,0.46696,3854.1,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221469784,0.46695,3854.1,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221470487,1.30895,3854.1,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221471369,0.46695,3854.1,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221471784,0.842,3853.8,3853.7,0.82856799]
["bitfinex-derivatives","ETHF0:USTF0",1761221471974,0.46698,3853.9,3853.7,0.82856799]
["bitfinex-derivatives","ETHF0:USTF0",1761221474177,0.46699,3853.8,3853.7,0.82856799]
["bitfinex-derivatives","ETHF0:USTF0",1761221474887,0.842,3854.2,3853.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761221475079,0.842,3854.2,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221475274,0.46696,3854.0,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221475488,1.30896,3854.0,3853.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221476275,1.30899,3853.8,3853.7,0.00206799]
["bitfinex-derivatives","ETHF0:USTF0",1761221476586,0.4671,3852.9,3852.8,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761221477588,0.4671,3852.9,3852.8,4.03624121]
["bitfinex-derivatives","ETHF0:USTF0",1761221477892,0.842,3853.5,3853.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761221478186,0.46706,3853.2,3853.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221479284,0.46706,3853.2,3853.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761221479980,1.02066,3853.2,3853.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761221480180,0.46706,3853.2,3853.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761221480380,0.46703,3853.5,3853.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761221480584,0.46705,3853.3,3853.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761221480780,0.46699,3853.8,3853.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761221480981,0.46705,3853.3,3853.2,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761221481182,0.46705,3853.3,3853.0,0.65089018]
["bitfinex-derivatives","ETHF0:USTF0",1761221481183,1.30907,3853.1,3853.0,0.87139018]
["bitfinex-derivatives","ETHF0:USTF0",1761221481378,1.86267,3853.1,3853.0,1.40649018]
["bitfinex-derivatives","ETHF0:USTF0",1761221481579,0.46707,3853.1,3853.0,2.56739018]
["bitfinex-derivatives","ETHF0:USTF0",1761221481988,1.02067,3853.1,3853.0,2.56739018]
["bitfinex-derivatives","ETHF0:USTF0",1761221482879,1.86267,3853.1,3853.0,2.56739018]
["bitfinex-derivatives","ETHF0:USTF0",1761221483080,1.02067,3853.1,3853.0,2.56739018]
["bitfinex-derivatives","ETHF0:USTF0",1761221483292,0.46707,3853.1,3853.0,2.56739018]
["bitfinex-derivatives","ETHF0:USTF0",1761221483780,0.46706,3853.2,3853.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761221484188,1.02066,3853.2,3853.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761221484687,2.40596,3853.2,3853.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761221488379,1.56396,3853.2,3853.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761221489187,0.5536,3853.2,3853.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761221489384,0.46704,3853.4,3853.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761221489579,1.57654755,3853.4,3853.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761221489794,2.80804755,3853.4,3853.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761221491289,0.58210755,3853.4,3853.3,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761221491595,2.22595,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221491784,1.73577,3853.1,3853.0,0.83319018]
["bitfinex-derivatives","ETHF0:USTF0",1761221491989,1.73577,3853.1,3853.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761221491990,2.22597,3853.1,3853.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761221492296,0.99447,3853.1,3853.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761221493688,2.22597,3853.1,3853.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761221494090,1.48467,3853.1,3853.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761221494295,2.22597,3853.1,3853.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761221494792,1.16752,3853.7,3853.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761221494793,0.5274,3853.7,3853.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761221494998,1.7589,3853.7,3853.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761221495191,2.33966266,3853.7,3853.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761221495691,1.7589,3853.1,3853.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761221495997,2.22597,3853.1,3853.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761221496198,2.80698874,3853.1,3853.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761221497099,2.80736785,3853.1,3853.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761221497499,2.80736785,3853.1,3853.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761221498294,2.226,3852.9,3852.8,1.31124121]
["bitfinex-derivatives","ETHF0:USTF0",1761221498493,2.80739785,3852.9,3852.8,0.00194121]
["bitfinex-derivatives","ETHF0:USTF0",1761221498993,1.7589,3852.1,3852.0,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761221499191,2.34029785,3852.1,3852.0,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761221499397,1.57598785,3852.1,3852.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1761221500103,1.57787825,3852.1,3852.0,5.29963528]
["bitfinex-derivatives","ETHF0:USTF0",1761221500302,0.9964804,3852.1,3852.0,5.29963528]
["bitfinex-derivatives","ETHF0:USTF0",1761221501503,0.4690804,3852.1,3852.0,5.76684528]
["bitfinex-derivatives","ETHF0:USTF0",1761221501806,0.4690804,3852.1,3852.0,5.29963528]
["bitfinex-derivatives","ETHF0:USTF0",1761221502204,0.9964804,3852.1,3852.0,5.29963528]
["bitfinex-derivatives","ETHF0:USTF0",1761221502401,1.57738942,3852.1,3852.0,2.09183528]
["bitfinex-derivatives","ETHF0:USTF0",1761221502702,2.2279804,3852.1,3852.0,1.31193528]
["bitfinex-derivatives","ETHF0:USTF0",1761221502906,2.8088626,3852.1,3852.0,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1761221503399,2.8088626,3852.1,3852.0,0.51933528]
["bitfinex-derivatives","ETHF0:USTF0",1761221503601,2.8088626,3852.1,3852.0,1.31193528]
["bitfinex-derivatives","ETHF0:USTF0",1761221504003,2.8088626,3852.1,3852.0,1.79853528]
["bitfinex-derivatives","ETHF0:USTF0",1761221505003,2.8088626,3852.1,3852.0,0.51933528]
["bitfinex-derivatives","ETHF0:USTF0",1761221505507,2.8088626,3852.1,3852.0,1.31193528]
["bitfinex-derivatives","ETHF0:USTF0",1761221506207,2.8088626,3852.1,3852.0,0.51933528]
["bitfinex-derivatives","ETHF0:USTF0",1761221507409,2.8088626,3852.1,3852.0,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1761221508108,2.8088626,3852.1,3852.0,0.51933528]
["bitfinex-derivatives","ETHF0:USTF0",1761221508309,2.8088626,3852.1,3852.0,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1761221509311,2.8088626,3852.1,3852.0,0.51933528]
["bitfinex-derivatives","ETHF0:USTF0",1761221509613,2.8088626,3852.1,3852.0,1.31193528]
["bitfinex-derivatives","ETHF0:USTF0",1761221510812,2.8088626,3852.1,3852.0,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1761221511503,0.5827726,3852.1,3852.0,2.09183528]
["bitfinex-derivatives","ETHF0:USTF0",1761221511806,1.7607904,3852.1,3852.0,1.79853528]
["bitfinex-derivatives","ETHF0:USTF0",1761221512113,2.2279804,3852.1,3852.0,1.79853528]
["bitfinex-derivatives","ETHF0:USTF0",1761221514511,2.8084776,3852.1,3852.0,1.79853528]
["bitfinex-derivatives","ETHF0:USTF0",1761221515006,2.8084776,3852.1,3852.0,2.09183528]
["bitfinex-derivatives","ETHF0:USTF0",1761221516817,2.8084776,3852.1,3852.0,1.79853528]
["bitfinex-derivatives","ETHF0:USTF0",1761221517514,2.0671776,3852.1,3852.0,2.55904528]
["bitfinex-derivatives","ETHF0:USTF0",1761221517714,1.5999876,3852.1,3852.0,2.55904528]
["bitfinex-derivatives","ETHF0:USTF0",1761221518912,2.7301776,3852.1,3852.0,2.09183528]
["bitfinex-derivatives","ETHF0:USTF0",1761221519707,2.7301776,3852.1,3852.0,2.55904528]
["bitfinex-derivatives","ETHF0:USTF0",1761221520420,2.7301776,3852.1,3852.0,2.09183528]
["bitfinex-derivatives","ETHF0:USTF0",1761221520618,0.9964804,3852.1,3852.0,2.55904528]
["bitfinex-derivatives","ETHF0:USTF0",1761221520824,0.9964804,3852.1,3852.0,2.09183528]
["bitfinex-derivatives","ETHF0:USTF0",1761221521121,2.71970051,3852.1,3852.0,2.09183528]
["bitfinex-derivatives","ETHF0:USTF0",1761221522816,2.71970051,3852.1,3852.0,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1761221524017,7.71970051,3852.1,3852.0,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1761221524222,8.63550314,3852.1,3852.0,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1761221525624,2.71970051,3852.1,3852.0,0.47433528]
["bitfinex-derivatives","ETHF0:USTF0",1761221525815,2.71970051,3852.1,3852.0,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1761221526915,3.63550314,3852.1,3852.0,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1761221527114,2.71970051,3852.1,3852.0,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1761221527421,2.94701856,3852.1,3852.0,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1761221527723,2.94701856,3852.1,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221527724,1.13029,3851.3,3851.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761221527922,2.08949,3851.3,3851.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761221528226,2.08954,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221528822,2.08954,3850.9,3850.8,3.21001435]
["bitfinex-derivatives","ETHF0:USTF0",1761221529510,2.08954,3850.9,3850.8,0.00221435]
["bitfinex-derivatives","ETHF0:USTF0",1761221530518,2.08954,3850.9,3850.8,1.15201435]
["bitfinex-derivatives","ETHF0:USTF0",1761221530820,2.67015425,3850.9,3850.8,0.47391435]
["bitfinex-derivatives","ETHF0:USTF0",1761221531027,2.67015425,3850.9,3850.8,0.00221435]
["bitfinex-derivatives","ETHF0:USTF0",1761221531627,2.00715425,3850.9,3850.8,1.62721435]
["bitfinex-derivatives","ETHF0:USTF0",1761221532114,2.67015425,3850.9,3850.8,0.47391435]
["bitfinex-derivatives","ETHF0:USTF0",1761221532317,2.67015425,3850.9,3850.8,0.00221435]
["bitfinex-derivatives","ETHF0:USTF0",1761221534320,5.87795425,3850.9,3850.8,0.00221435]
["bitfinex-derivatives","ETHF0:USTF0",1761221542039,2.67015425,3850.9,3850.8,1.62721435]
["bitfinex-derivatives","ETHF0:USTF0",1761221542330,2.66810641,3850.9,3850.8,1.62721435]
["bitfinex-derivatives","ETHF0:USTF0",1761221542536,2.08954,3850.9,3850.8,1.62721435]
["bitfinex-derivatives","ETHF0:USTF0",1761221544135,1.52501752,3850.9,3850.8,1.62721435]
["bitfinex-derivatives","ETHF0:USTF0",1761221544439,1.05767752,3850.9,3850.8,1.62721435]
["bitfinex-derivatives","ETHF0:USTF0",1761221544639,1.52501752,3850.9,3850.8,1.62721435]
["bitfinex-derivatives","ETHF0:USTF0",1761221544835,0.94634,3850.9,3850.8,2.09456435]
["bitfinex-derivatives","ETHF0:USTF0",1761221545233,0.8766,3851.2,3851.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761221545532,1.45538746,3851.2,3851.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761221546044,0.4093,3851.4,3851.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761221546232,0.87657,3851.6,3851.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761221546537,2.4927339,3851.6,3851.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761221546735,2.0254639,3851.6,3851.5,1.96867]
["bitfinex-derivatives","ETHF0:USTF0",1761221547033,1.8675139,3851.6,3851.5,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1761221547227,1.4002639,3851.6,3851.5,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1761221547626,0.4093,3851.6,3851.5,5.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761221548026,0.4093,3851.6,3851.5,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761221548027,0.46725,3851.6,3851.5,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761221548238,1.91375,3851.6,3851.5,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761221548436,2.49293645,3851.6,3851.5,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761221549039,2.49293645,3851.6,3851.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761221549633,2.49293645,3851.6,3851.5,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761221549932,2.49293645,3851.6,3851.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761221550331,2.49293645,3851.6,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221550332,1.9301,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221550530,1.11724,3850.9,3850.8,0.00221435]
["bitfinex-derivatives","ETHF0:USTF0",1761221550834,1.93014,3850.9,3850.8,0.00221435]
["bitfinex-derivatives","ETHF0:USTF0",1761221551235,2.50942776,3850.9,3850.8,0.00221435]
["bitfinex-derivatives","ETHF0:USTF0",1761221552041,1.93021,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221552437,1.93022,3850.2,3850.1,1.36538692]
["bitfinex-derivatives","ETHF0:USTF0",1761221552632,0.87052,3850.2,3850.1,1.76808692]
["bitfinex-derivatives","ETHF0:USTF0",1761221552838,1.93022,3850.2,3850.1,1.76808692]
["bitfinex-derivatives","ETHF0:USTF0",1761221553041,1.93022,3850.2,3850.1,1.77011492]
["bitfinex-derivatives","ETHF0:USTF0",1761221554947,0.46742,3850.2,3850.1,1.77011492]
["bitfinex-derivatives","ETHF0:USTF0",1761221555241,0.87052,3850.2,3850.1,1.77011492]
["bitfinex-derivatives","ETHF0:USTF0",1761221555939,0.4031,3850.2,3850.1,2.23755492]
["bitfinex-derivatives","ETHF0:USTF0",1761221556240,0.8705,3850.4,3850.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761221556442,1.45018901,3850.4,3850.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761221556646,0.57968901,3850.4,3850.3,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1761221556838,1.04708901,3850.4,3850.3,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1761221557742,1.45018901,3850.4,3850.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761221558543,2.50988901,3850.4,3850.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761221564545,1.39258901,3850.4,3850.3,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1761221564848,1.85998901,3850.4,3850.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761221565047,1.45018901,3850.4,3850.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761221565247,1.45018901,3850.4,3850.3,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1761221565450,1.45018901,3850.4,3850.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761221565747,1.45018901,3850.4,3850.3,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1761221566148,1.45018901,3850.4,3850.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761221566650,2.50988901,3850.4,3850.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761221567746,1.9302,3850.4,3850.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761221568051,2.50971999,3850.4,3850.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761221568852,1.45001999,3850.4,3850.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761221569353,2.50971999,3850.4,3850.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761221573355,2.50971999,3850.4,3850.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761221573750,1.93022,3850.2,3850.1,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1761221573956,2.50973999,3850.2,3850.1,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1761221575466,2.50973999,3850.2,3850.1,1.045928]
["bitfinex-derivatives","ETHF0:USTF0",1761221576660,2.50973999,3850.2,3850.1,1.448628]
["bitfinex-derivatives","ETHF0:USTF0",1761221578460,1.45003999,3850.2,3850.1,1.448628]
["bitfinex-derivatives","ETHF0:USTF0",1761221579055,2.35073999,3850.2,3850.1,1.448628]
["bitfinex-derivatives","ETHF0:USTF0",1761221579461,2.35073999,3850.2,3850.1,1.916068]
["bitfinex-derivatives","ETHF0:USTF0",1761221580262,0.98261999,3850.2,3850.1,1.916068]
["bitfinex-derivatives","ETHF0:USTF0",1761221580458,0.57951999,3850.2,3850.1,1.916068]
["bitfinex-derivatives","ETHF0:USTF0",1761221580660,1.274,3850.9,3850.8,1.78675]
["bitfinex-derivatives","ETHF0:USTF0",1761221580963,0.58099022,3850.9,3850.8,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1761221582066,1.04833022,3850.9,3850.8,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1761221582566,0.58099022,3850.9,3850.8,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1761221583060,1.04833022,3850.9,3850.8,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1761221583865,1.42163022,3850.9,3850.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761221584064,2.32233022,3850.9,3850.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761221584257,1.74138,3850.6,3850.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761221584459,2.32237022,3850.6,3850.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761221584660,1.42167022,3850.6,3850.5,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1761221585367,2.32237022,3850.6,3850.5,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1761221585766,2.32237022,3850.6,3850.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761221586158,2.32237022,3850.6,3850.5,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1761221586359,2.32237022,3850.6,3850.5,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1761221587359,1.78617022,3850.6,3850.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761221587561,1.78617022,3850.6,3850.5,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1761221587765,1.04837022,3850.6,3850.5,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1761221588165,1.42167022,3850.6,3850.5,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1761221588671,0.95429022,3850.6,3850.5,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1761221588870,0.58099022,3850.6,3850.5,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1761221589767,0.84063,3851.1,3850.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761221589972,0.3733,3851.3,3851.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761221590170,1.74129,3851.3,3851.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761221590366,2.3212033,3851.3,3851.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761221591462,1.7850033,3851.3,3851.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761221592273,0.5799133,3851.3,3851.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761221592573,1.20502,3851.9,3851.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761221592764,1.78467343,3851.9,3851.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761221592965,0.95295343,3851.9,3851.8,4.99443]
["bitfinex-derivatives","ETHF0:USTF0",1761221593172,0.8423904,3852.1,3852.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761221593669,1.7430904,3852.1,3852.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761221594669,1.2068904,3852.1,3852.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761221595064,1.7430904,3852.1,3852.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761221596375,1.2068904,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221596572,0.8423904,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221597278,0.3751904,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221597468,0.0018904,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221597775,0.8423804,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221598980,0.3751904,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221599476,0.8423804,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221599671,1.7430804,3852.1,3852.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761221600271,1.7430804,3852.1,3852.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761221600577,1.7430804,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221601373,1.7430804,3852.1,3852.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761221601576,1.7430804,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221601881,0.0018904,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221602074,0.3751904,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221602274,0.8423804,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221602776,1.3785804,3852.1,3852.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221603478,1.3785804,3852.1,3852.0,7.00591]
["bitfinex-derivatives","ETHF0:USTF0",1761221604680,1.7430804,3852.1,3852.0,6.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761221605280,1.7430804,3852.1,3852.0,6.78661]
["bitfinex-derivatives","ETHF0:USTF0",1761221605484,1.7430804,3852.1,3852.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761221605688,1.2068804,3852.1,3852.0,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761221606084,1.7143804,3852.1,3852.0,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761221606279,1.7143804,3852.1,3852.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761221608493,2.29212722,3852.1,3852.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761221609591,2.29212722,3852.1,3850.4,1.40062661]
["bitfinex-derivatives","ETHF0:USTF0",1761221609592,6.31743722,3852.1,3851.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1761221609791,1.67898,3850.6,3850.5,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761221609994,1.67898,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221610195,1.67901,3850.3,3850.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761221610495,1.44945223,3851.1,3850.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1761221610691,3.2078,3851.3,3850.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221610692,2.25661055,3851.0,3850.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221611194,1.78928055,3851.0,3850.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221612292,1.25158055,3851.0,3850.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221612696,1.78928055,3851.0,3850.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221613398,0.8797,3850.8,3850.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761221613593,0.5377,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221613794,1.2116,3850.5,3850.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761221613991,0.6739,3850.2,3850.1,0.670128]
["bitfinex-derivatives","ETHF0:USTF0",1761221614196,1.67902,3850.2,3850.1,0.670128]
["bitfinex-derivatives","ETHF0:USTF0",1761221614597,1.2116,3850.2,3850.1,1.188128]
["bitfinex-derivatives","ETHF0:USTF0",1761221615701,1.67902,3850.2,3850.1,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1761221616089,1.67902,3850.2,3850.1,0.851328]
["bitfinex-derivatives","ETHF0:USTF0",1761221616286,1.67902,3850.2,3850.1,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1761221616287,2.2562714,3850.2,3850.1,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1761221617202,7.2562714,3850.2,3850.1,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1761221619001,16.7962714,3850.2,3850.1,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1761221621194,2.2562714,3850.2,3850.1,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1761221621506,1.67902,3850.2,3850.1,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1761221623699,1.67902,3850.2,3850.1,0.851328]
["bitfinex-derivatives","ETHF0:USTF0",1761221623899,1.67902,3850.2,3850.1,1.188128]
["bitfinex-derivatives","ETHF0:USTF0",1761221625300,1.67902,3850.2,3850.1,0.851328]
["bitfinex-derivatives","ETHF0:USTF0",1761221626400,1.67902,3850.2,3850.1,1.188128]
["bitfinex-derivatives","ETHF0:USTF0",1761221627197,1.67902,3850.2,3850.1,0.851328]
["bitfinex-derivatives","ETHF0:USTF0",1761221627603,1.67902,3850.2,3850.1,1.188128]
["bitfinex-derivatives","ETHF0:USTF0",1761221629298,0.79932,3850.2,3850.1,1.188128]
["bitfinex-derivatives","ETHF0:USTF0",1761221629698,3.6752,3850.4,3850.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1761221629899,3.6752,3850.4,3850.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221630106,4.8868,3850.4,3850.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1761221630409,4.3491,3850.4,3850.3,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1761221630708,4.0071,3850.4,3850.3,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1761221631403,3.2078,3850.4,3850.3,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1761221633406,4.00706,3850.8,3850.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761221633606,0.3319,3850.7,3850.6,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1761221633803,4.4194,3851.2,3850.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1761221634002,4.349,3851.2,3851.1,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221634904,1.67887,3851.5,3851.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221635109,2.25663047,3851.5,3851.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221637108,1.71893047,3851.5,3851.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221637313,2.25663047,3851.5,3851.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221637916,1.37693047,3851.5,3851.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221638314,2.25663047,3851.5,3851.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221638814,1.40713047,3851.5,3851.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761221639110,3.7915,3851.9,3851.5,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1761221639313,3.7915,3851.9,3851.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761221639314,4.40852,3851.9,3851.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761221639514,5.57091974,3851.9,3851.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761221640712,1.04591974,3851.9,3851.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761221640910,0.3639904,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221641115,0.8311804,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221641305,1.40983284,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221641709,2.36493284,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221642217,2.36493284,3852.1,3852.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761221643019,2.36493284,3852.1,3852.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761221644910,1.3172,3851.8,3851.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761221645317,1.78443,3851.8,3851.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761221645522,1.78447,3851.5,3851.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761221646019,1.78447,3851.5,3851.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1761221647219,1.20077,3851.5,3851.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1761221647822,1.1698904,3852.1,3851.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1761221648117,1.1698904,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221648118,0.8311804,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221648321,1.4148804,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221648518,0.8311804,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221649923,1.7862804,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221650617,1.2025804,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221651523,1.7862804,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221655129,1.7862804,3852.1,3852.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761221655825,1.7862804,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221656222,2.36442806,3852.1,3852.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221659618,0.82935,3851.6,3851.5,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761221660321,0.82935,3851.6,3851.5,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1761221660827,0.9458,3851.6,3851.5,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1761221661125,0.3621,3851.6,3851.5,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1761221661622,0.46725,3851.6,3851.5,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1761221662324,0.46722,3851.9,3851.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1761221662714,1.04755942,3851.9,3851.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1761221663227,1.78447,3851.5,3851.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761221663431,1.78447,3851.5,3851.4,4.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761221663432,0.7335,3851.5,3851.4,4.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761221663623,0.82936,3851.6,3851.5,1.45877]
["bitfinex-derivatives","ETHF0:USTF0",1761221663929,1.4101042,3851.6,3851.5,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1761221664824,1.4101042,3851.6,3851.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221665224,1.4101042,3851.6,3851.5,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1761221665629,1.4101042,3851.6,3851.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761221665829,1.4101042,3851.6,3851.5,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1761221666728,1.4100942,3851.6,3851.5,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1761221666927,1.0479942,3851.6,3851.5,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1761221667722,0.5807442,3851.6,3851.5,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1761221668127,0.4690804,3852.1,3852.0,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1761221668531,0.0018904,3852.1,3852.0,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1761221669427,0.0018904,3852.1,3852.0,5.11571]
["bitfinex-derivatives","ETHF0:USTF0",1761221670230,0.91175223,3853.1,3853.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761221670433,2.27400223,3853.3,3853.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761221670734,2.61410223,3853.3,3853.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761221671132,1.70235,3853.3,3853.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761221671332,1.70560841,3853.3,3853.2,1.27828472]
["bitfinex-derivatives","ETHF0:USTF0",1761221675330,0.46724,3851.7,3851.6,1.40062661]
["bitfinex-derivatives","ETHF0:USTF0",1761221675529,0.46724,3851.7,3850.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761221675530,0.3645,3850.2,3850.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761221675832,1.2353,3850.2,3850.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761221676027,1.2353,3850.2,3850.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761221676226,0.70715664,3850.2,3850.1,0.7375567]
["bitfinex-derivatives","ETHF0:USTF0",1761221676426,0.00255664,3850.2,3850.1,0.7375567]
["bitfinex-derivatives","ETHF0:USTF0",1761221677336,0.00255664,3850.2,3850.1,1.2792567]
["bitfinex-derivatives","ETHF0:USTF0",1761221679940,0.00255664,3850.2,3850.1,6.2792567]
["bitfinex-derivatives","ETHF0:USTF0",1761221680136,3.7385,3851.3,3850.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761221680444,4.4431,3851.3,3851.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761221680633,5.03765434,3851.3,3851.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761221681140,5.04072781,3851.3,3851.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761221683127,5.50801781,3851.3,3851.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761221686438,5.50801781,3851.3,3851.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761221687547,0.83192,3850.2,3850.1,1.2792567]
["bitfinex-derivatives","ETHF0:USTF0",1761221687839,1.70272,3850.2,3850.1,0.0030567]
["bitfinex-derivatives","ETHF0:USTF0",1761221688142,2.29657939,3850.2,3850.1,0.0030567]
["bitfinex-derivatives","ETHF0:USTF0",1761221693044,1.82915939,3850.2,3849.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761221693348,3.4194,3850.5,3849.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761221693349,1.2353,3849.1,3849.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761221693748,1.2353,3848.9,3848.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761221694247,1.2353,3848.9,3848.8,0.91229333]
["bitfinex-derivatives","ETHF0:USTF0",1761221694747,0.7046,3848.9,3848.8,1.27879333]
["bitfinex-derivatives","ETHF0:USTF0",1761221695444,1.2353,3848.9,3848.8,0.00259333]
["bitfinex-derivatives","ETHF0:USTF0",1761221699048,0.4677,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761221699258,1.9608,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761221700147,1.96263722,3847.9,3847.8,0.0284447]
["bitfinex-derivatives","ETHF0:USTF0",1761221700351,6.96263722,3847.9,3847.8,0.0284447]
["bitfinex-derivatives","ETHF0:USTF0",1761221700550,6.96263722,3847.9,3847.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761221700848,17.02848512,3847.9,3847.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761221701054,1.96097,3846.5,3846.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761221701647,0.46791,3846.2,3846.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761221701847,0.2629,3846.5,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221702056,1.4931,3846.0,3845.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761221702354,1.4931,3846.0,3845.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221703151,1.4931,3845.7,3845.6,1.10503171]
["bitfinex-derivatives","ETHF0:USTF0",1761221703350,1.4931,3845.7,3845.6,0.00213171]
["bitfinex-derivatives","ETHF0:USTF0",1761221705349,0.8638,3845.7,3845.6,1.54423171]
["bitfinex-derivatives","ETHF0:USTF0",1761221705564,3.2078,3845.9,3845.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221705858,4.7009,3845.9,3845.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221706059,4.7009,3845.9,3845.6,0.00213171]
["bitfinex-derivatives","ETHF0:USTF0",1761221706060,1.4931,3845.7,3845.6,0.00213171]
["bitfinex-derivatives","ETHF0:USTF0",1761221706264,0.8638,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761221706459,0.8638,3844.0,3843.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221707064,3.2078,3844.1,3844.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761221707262,5.17164567,3844.1,3844.0,0.00317644]
["bitfinex-derivatives","ETHF0:USTF0",1761221708059,0.00257567,3844.1,3844.0,1.81487644]
["bitfinex-derivatives","ETHF0:USTF0",1761221708264,0.00257567,3844.1,3844.0,10.02267644]
["bitfinex-derivatives","ETHF0:USTF0",1761221708564,3.2078,3844.9,3844.0,10.02267644]
["bitfinex-derivatives","ETHF0:USTF0",1761221708565,0.6293,3845.6,3845.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761221709159,0.6293,3845.5,3845.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761221709356,0.63123277,3845.5,3845.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761221709859,1.09923277,3845.5,3845.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761221710164,0.6293,3845.4,3845.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761221710365,0.00193277,3845.5,3845.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761221710862,1.09923277,3845.5,3845.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761221711258,0.6293,3845.4,3845.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761221711461,0.00193277,3845.5,3845.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761221711671,0.00193277,3845.5,3845.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221712168,0.00193277,3845.5,3845.4,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1761221712861,3.6519,3846.1,3846.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761221713058,0.91201,3846.3,3846.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761221713258,0.91201,3846.3,3846.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221713458,1.96101,3846.3,3846.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221713853,1.96393216,3846.3,3846.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221714058,1.33463216,3846.3,3846.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221714862,0.86672216,3846.3,3846.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221715253,1.49602216,3846.3,3846.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221717162,1.96392216,3846.3,3846.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221718163,1.49602216,3846.3,3846.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221718965,0.00292216,3846.3,3846.2,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1761221719963,0.00292216,3846.3,3846.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221720160,0.86672216,3846.3,3846.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221720361,1.96392216,3846.3,3846.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221722060,1.96392216,3846.3,3846.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761221722260,2.56342141,3846.3,3846.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761221722662,1.4931,3845.8,3845.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221722967,1.33176,3845.8,3845.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221723576,1.96106,3845.8,3845.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221723875,1.96106,3845.8,3845.7,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761221724061,2.56114144,3845.8,3845.7,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761221724269,1.33179,3845.5,3845.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221724475,5.76897144,3845.5,3845.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761221724773,0.8638,3845.2,3845.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761221724975,1.96113,3845.2,3845.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761221725168,2.09415907,3845.2,3845.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761221725472,2.09415907,3845.2,3845.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761221726072,0.2305,3845.0,3844.2,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1761221726375,0.60105907,3844.9,3844.8,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1761221726673,0.46802,3845.3,3845.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761221726969,1.06959424,3845.3,3845.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761221727575,0.60157424,3845.3,3845.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761221728169,0.91175223,3845.3,3845.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761221728972,0.91175223,3845.4,3845.3,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1761221729176,0.60298629,3845.4,3845.3,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1761221729980,1.51650161,3845.4,3845.3,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1761221730181,0.60298629,3845.4,3845.3,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1761221730677,0.91351532,3845.6,3845.5,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761221730981,0.60399626,3845.6,3845.5,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761221731878,0.60399626,3845.6,3845.5,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761221733395,0.60399626,3845.6,3845.5,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761221733886,0.87541393,3846.2,3846.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221734083,0.00292216,3846.3,3846.2,1.86791]
["bitfinex-derivatives","ETHF0:USTF0",1761221736188,1.47101,3847.0,3846.9,1.86782]
["bitfinex-derivatives","ETHF0:USTF0",1761221736681,3.2078,3847.1,3847.0,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1761221737290,3.59768013,3847.1,3847.0,2.11756463]
["bitfinex-derivatives","ETHF0:USTF0",1761221737885,3.21058013,3847.1,3847.0,2.11756463]
["bitfinex-derivatives","ETHF0:USTF0",1761221738087,0.00278013,3847.1,3847.0,2.11756463]
["bitfinex-derivatives","ETHF0:USTF0",1761221738286,0.00278013,3847.1,3847.0,5.32536463]
["bitfinex-derivatives","ETHF0:USTF0",1761221738787,6.04995992,3848.0,3847.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761221738984,0.3871,3848.0,3847.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761221739191,4.57906992,3848.4,3848.2,1.86767]
["bitfinex-derivatives","ETHF0:USTF0",1761221739392,4.6011,3848.4,3848.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221739595,4.60369779,3848.4,3848.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221739794,3.59749779,3848.4,3848.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221740091,3.21039779,3848.4,3848.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221740487,0.00259779,3848.4,3848.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221742390,0.46755,3849.2,3849.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221742690,1.0032,3849.2,3849.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221743291,1.3933,3849.2,3849.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221743492,1.39543357,3849.2,3849.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221745992,1.86298357,3849.2,3849.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221746189,0.00213357,3849.2,3849.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221746500,1.47288357,3849.2,3849.1,1.86756]
["bitfinex-derivatives","ETHF0:USTF0",1761221746799,0.00213357,3849.2,3849.1,1.86756]
["bitfinex-derivatives","ETHF0:USTF0",1761221747695,1.00533357,3849.2,3849.1,1.86756]
["bitfinex-derivatives","ETHF0:USTF0",1761221747898,0.3871,3848.7,3848.6,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1761221748201,0.6161,3848.9,3848.8,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1761221748497,0.46757,3849.0,3848.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221748498,0.3871,3849.0,3848.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221748998,1.0032,3849.0,3848.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221749697,1.47077,3849.0,3848.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221749895,1.47077,3849.0,3848.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761221749896,3.59703357,3849.2,3849.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221750497,0.38923357,3849.2,3849.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221752095,0.00213357,3849.2,3849.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221752900,0.00213357,3849.2,3849.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761221753301,3.2078,3849.7,3849.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761221753302,3.2078,3849.7,3849.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761221753599,4.211,3850.2,3850.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221753987,3.2078,3850.2,3850.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761221754196,3.2078,3850.2,3850.1,1.86744]
["bitfinex-derivatives","ETHF0:USTF0",1761221754394,3.21000077,3850.2,3850.1,1.87069268]
["bitfinex-derivatives","ETHF0:USTF0",1761221755102,0.00220077,3850.2,3850.1,1.87069268]
["bitfinex-derivatives","ETHF0:USTF0",1761221761607,0.914,3850.8,3850.7,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1761221761904,0.70374,3851.0,3850.3,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1761221761905,0.914,3851.0,3850.9,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1761221762111,2.97222,3851.1,3851.0,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1761221762308,2.1218,3851.1,3851.0,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1761221762606,4.05845,3851.6,3851.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761221762904,4.05845,3851.6,3851.5,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1761221762905,3.20966997,3851.6,3851.5,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1761221763103,0.00186997,3851.6,3851.5,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1761221763304,0.00186997,3851.6,3851.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761221763504,0.85071,3851.1,3851.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761221764102,0.85071,3851.1,3851.0,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1761221765807,4.87963997,3851.6,3851.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761221765808,0.7665,3851.5,3851.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761221766110,1.8302207,3851.5,3851.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761221766508,0.5964507,3851.5,3851.4,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1761221766707,0.00186997,3851.6,3851.5,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1761221766907,1.44919031,3851.6,3851.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761221767110,1.44919031,3851.6,3851.5,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1761221767711,1.06579031,3851.6,3851.5,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1761221768313,0.59854031,3851.6,3851.5,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1761221768616,0.00186997,3851.6,3851.5,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1761221768813,0.00186997,3851.6,3851.5,11.37487]
["bitfinex-derivatives","ETHF0:USTF0",1761221772218,3.5912,3852.5,3852.4,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1761221772420,0.59702845,3852.5,3852.4,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1761221772620,0.022,3852.8,3852.7,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1761221772914,0.61911456,3852.8,3852.7,10.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761221773215,0.61911456,3852.8,3852.7,11.15062]
["bitfinex-derivatives","ETHF0:USTF0",1761221773216,0.02477277,3852.8,3852.7,11.15062]
["bitfinex-derivatives","ETHF0:USTF0",1761221773914,0.02477277,3852.8,3852.7,10.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761221774120,0.40817277,3852.8,3852.7,10.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761221774715,1.29307277,3852.8,3852.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761221774918,1.8896701,3852.8,3852.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761221775419,1.3878701,3852.8,3852.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761221776716,0.02477277,3852.8,3852.7,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1761221780321,0.02477277,3852.8,3852.7,4.92042]
["bitfinex-derivatives","ETHF0:USTF0",1761221781422,0.87528277,3852.8,3852.7,4.92042]
["bitfinex-derivatives","ETHF0:USTF0",1761221782620,0.40817277,3852.8,3852.7,4.92042]
["bitfinex-derivatives","ETHF0:USTF0",1761221782923,0.02477277,3852.8,3852.7,4.92042]
["bitfinex-derivatives","ETHF0:USTF0",1761221784820,0.62262215,3852.8,3852.7,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761221785024,0.62262215,3852.8,3852.7,4.92042]
["bitfinex-derivatives","ETHF0:USTF0",1761221786324,1.08973215,3852.8,3852.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761221786524,1.47313215,3852.8,3852.7,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1761221787526,0.62262215,3852.8,3852.7,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1761221789126,0.62262215,3852.8,3852.7,4.92042]
["bitfinex-derivatives","ETHF0:USTF0",1761221790324,0.02477277,3852.8,3852.7,4.92042]
["bitfinex-derivatives","ETHF0:USTF0",1761221790532,0.02477277,3852.8,3852.7,9.92042]
["bitfinex-derivatives","ETHF0:USTF0",1761221791123,0.90965833,3853.6,3853.5,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1761221791330,4.58444833,3853.8,3853.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761221791524,5.5579946,3853.8,3853.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761221792127,5.5608883,3853.8,3853.7,1.71930518]
["bitfinex-derivatives","ETHF0:USTF0",1761221792326,0.60073997,3853.8,3853.7,1.71930518]
["bitfinex-derivatives","ETHF0:USTF0",1761221792525,1.06772997,3853.8,3853.7,1.71930518]
["bitfinex-derivatives","ETHF0:USTF0",1761221792736,0.60073997,3853.8,3853.7,1.71930518]
["bitfinex-derivatives","ETHF0:USTF0",1761221792932,1.06772997,3853.8,3853.7,1.71930518]
["bitfinex-derivatives","ETHF0:USTF0",1761221793231,0.60073997,3853.8,3853.7,1.71930518]
["bitfinex-derivatives","ETHF0:USTF0",1761221793432,1.06772997,3853.8,3853.7,1.71930518]
["bitfinex-derivatives","ETHF0:USTF0",1761221794928,0.60073997,3853.8,3853.7,1.71930518]
["bitfinex-derivatives","ETHF0:USTF0",1761221795129,2.31602997,3853.8,3853.7,0.52080518]
["bitfinex-derivatives","ETHF0:USTF0",1761221795433,5.52382997,3853.8,3853.7,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1761221795634,6.4334883,3853.8,3853.7,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1761221796034,5.52382997,3853.8,3853.7,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1761221797128,10.52382997,3853.8,3853.7,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1761221797336,11.89509989,3853.8,3853.7,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1761221797533,10.52382997,3853.8,3853.7,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1761221797738,10.75225929,3853.8,3853.7,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1761221797934,0.46713,3852.6,3852.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761221798131,2.31327627,3852.6,3852.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1761221798836,2.31327627,3852.6,3852.5,0.87958291]
["bitfinex-derivatives","ETHF0:USTF0",1761221799033,2.31327627,3852.6,3852.5,0.00268291]
["bitfinex-derivatives","ETHF0:USTF0",1761221799536,6.43775901,3852.6,3852.5,0.00268291]
["bitfinex-derivatives","ETHF0:USTF0",1761221799726,6.89610038,3852.6,3852.5,0.00268291]
["bitfinex-derivatives","ETHF0:USTF0",1761221800038,5.74976133,3852.6,3852.5,0.00268291]
["bitfinex-derivatives","ETHF0:USTF0",1761221801531,5.74975581,3852.6,3852.5,0.00268291]
["bitfinex-derivatives","ETHF0:USTF0",1761221802829,5.74975581,3852.6,3852.5,0.52138291]
["bitfinex-derivatives","ETHF0:USTF0",1761221803031,6.89816148,3852.6,3852.5,0.52138291]
["bitfinex-derivatives","ETHF0:USTF0",1761221803232,5.64986148,3852.6,3852.5,1.46498291]
["bitfinex-derivatives","ETHF0:USTF0",1761221803436,1.06497627,3852.6,3852.5,1.46498291]
["bitfinex-derivatives","ETHF0:USTF0",1761221803738,1.44067627,3852.6,3852.5,1.46498291]
["bitfinex-derivatives","ETHF0:USTF0",1761221805539,1.06497627,3852.6,3852.5,1.46498291]
["bitfinex-derivatives","ETHF0:USTF0",1761221805738,0.59784627,3852.6,3852.5,1.93212291]
["bitfinex-derivatives","ETHF0:USTF0",1761221806037,0.46713,3852.6,3852.5,1.93212291]
["bitfinex-derivatives","ETHF0:USTF0",1761221806237,1.44067627,3852.6,3852.5,1.46498291]
["bitfinex-derivatives","ETHF0:USTF0",1761221806436,0.59784627,3852.6,3852.5,1.93212291]
["bitfinex-derivatives","ETHF0:USTF0",1761221806640,3.6749,3853.0,3852.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761221806834,4.27505088,3853.0,3852.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761221807030,4.27505088,3853.0,3852.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761221808137,4.27505088,3853.0,3852.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761221808436,4.65075088,3853.0,3852.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761221809634,4.27505088,3853.0,3852.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761221810139,4.27503088,3853.0,3852.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761221810936,0.60015088,3853.0,3852.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761221811235,0.46705,3853.4,3853.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761221811440,0.60013856,3853.3,3853.2,1.71726]
["bitfinex-derivatives","ETHF0:USTF0",1761221811939,1.06718856,3853.3,3853.2,1.71726]
["bitfinex-derivatives","ETHF0:USTF0",1761221812327,1.44288856,3853.3,3853.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761221812533,1.80838856,3853.3,3853.2,1.71726]
["bitfinex-derivatives","ETHF0:USTF0",1761221813341,0.84275,3853.3,3853.2,1.71726]
["bitfinex-derivatives","ETHF0:USTF0",1761221813535,1.20825,3853.3,3853.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761221813839,0.84275,3853.3,3853.2,1.71726]
["bitfinex-derivatives","ETHF0:USTF0",1761221814042,1.20825,3853.3,3853.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761221815641,1.80809527,3853.3,3853.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761221816244,1.20825,3853.3,3853.2,1.71726]
["bitfinex-derivatives","ETHF0:USTF0",1761221817238,0.3757,3853.3,3853.2,1.71726]
["bitfinex-derivatives","ETHF0:USTF0",1761221817443,0.46705,3853.4,3853.3,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1761221817837,1.06681998,3853.4,3853.3,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1761221818347,0.46705,3853.4,3853.3,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1761221818545,0.84275,3853.4,3853.3,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1761221819344,1.44242562,3853.4,3853.3,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1761221819939,1.80792562,3853.4,3853.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761221820339,1.80792562,3853.4,3853.3,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1761221822049,1.50536,3853.2,3853.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761221822243,1.10536,3853.2,3853.1,1.61967]
["bitfinex-derivatives","ETHF0:USTF0",1761221823146,1.10536,3853.2,3853.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761221823644,1.16771,3853.1,3852.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761221823850,1.50543,3852.6,3852.5,1.04508291]
["bitfinex-derivatives","ETHF0:USTF0",1761221824039,0.59784656,3852.6,3852.5,1.36738291]
["bitfinex-derivatives","ETHF0:USTF0",1761221824347,0.3191,3853.3,3853.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761221824548,2.10348327,3853.3,3853.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761221825048,1.50537,3853.1,3853.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761221825251,2.10350327,3853.1,3853.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761221825443,0.78623,3852.6,3852.5,0.53708291]
["bitfinex-derivatives","ETHF0:USTF0",1761221825751,1.10543,3852.6,3852.5,0.86978291]
["bitfinex-derivatives","ETHF0:USTF0",1761221826143,1.10543,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221826941,0.6383,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221827241,1.10543,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221827548,2.10375854,3852.6,3852.5,1.36738291]
["bitfinex-derivatives","ETHF0:USTF0",1761221828453,1.70375854,3852.6,3852.5,1.36738291]
["bitfinex-derivatives","ETHF0:USTF0",1761221828654,2.10375854,3852.6,3852.5,1.36738291]
["bitfinex-derivatives","ETHF0:USTF0",1761221829048,1.70375854,3852.6,3852.5,1.36738291]
["bitfinex-derivatives","ETHF0:USTF0",1761221829251,1.70375854,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221829638,1.70375854,3852.6,3852.5,1.36738291]
["bitfinex-derivatives","ETHF0:USTF0",1761221829855,1.38455854,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221830049,0.59832854,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221830451,1.38455854,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221831740,0.59832854,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221832153,1.06545854,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221832344,1.70375854,3852.6,3852.5,1.36738291]
["bitfinex-derivatives","ETHF0:USTF0",1761221833253,1.70375854,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221834556,0.91742854,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221834953,1.38455854,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221835559,0.91742854,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221836060,0.59832854,3852.6,3852.5,1.83452291]
["bitfinex-derivatives","ETHF0:USTF0",1761221836953,0.46711,3852.9,3852.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761221837149,0.46711,3852.9,3852.8,11.02071]
["bitfinex-derivatives","ETHF0:USTF0",1761221837350,0.59916201,3852.9,3852.8,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761221837557,0.6383,3853.1,3853.0,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1761221837756,1.70457205,3853.1,3853.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1761221837951,1.70457205,3853.1,3853.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761221838356,1.70457205,3853.1,3853.0,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1761221839056,0.59920205,3853.1,3853.0,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1761221839959,0.46704,3853.4,3853.3,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1761221840161,0.3191,3853.4,3853.3,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1761221840359,0.91898157,3853.4,3853.3,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1761221840961,0.59988157,3853.4,3853.3,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1761221841359,1.06692157,3853.4,3853.3,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1761221841663,1.06692157,3853.4,3853.3,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1761221843364,0.59988157,3853.4,3853.3,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1761221843662,0.91898157,3853.4,3853.3,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1761221844266,1.38602157,3853.4,3853.3,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1761221845065,0.91898157,3853.4,3853.3,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1761221845470,1.38602157,3853.4,3853.3,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1761221845961,1.39547,3853.1,3853.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761221846159,1.99535157,3853.1,3853.0,10.79978]
["bitfinex-derivatives","ETHF0:USTF0",1761221846358,1.68195157,3853.1,3853.0,10.79978]
["bitfinex-derivatives","ETHF0:USTF0",1761221846552,1.68195157,3853.1,3853.0,10.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761221846765,0.76865,3853.3,3853.2,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761221846955,1.68178836,3853.3,3853.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761221847151,1.68178836,3853.3,3853.2,1.49926]
["bitfinex-derivatives","ETHF0:USTF0",1761221847361,1.68178836,3853.3,3853.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761221847560,1.68178836,3853.3,3853.2,1.49926]
["bitfinex-derivatives","ETHF0:USTF0",1761221847762,1.06678836,3853.3,3853.2,1.49926]
["bitfinex-derivatives","ETHF0:USTF0",1761221849765,0.59973836,3853.3,3853.2,1.49926]
["bitfinex-derivatives","ETHF0:USTF0",1761221849962,0.59973836,3853.3,3853.2,4.70706]
["bitfinex-derivatives","ETHF0:USTF0",1761221851257,1.0487837,3853.8,3853.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761221851460,1.94790122,3853.8,3853.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761221851665,1.34671,3853.6,3853.5,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761221851858,1.94502752,3853.6,3853.5,9.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761221852662,0.46708,3853.0,3852.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761221852864,1.64429752,3853.0,3852.9,9.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761221853065,0.59831752,3853.0,3852.9,10.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761221853272,0.46707,3853.2,3853.1,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1761221853569,1.35693049,3853.2,3853.1,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1761221855071,0.88986049,3853.2,3853.1,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1761221856368,1.64432049,3853.2,3853.1,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1761221857870,1.94512049,3853.2,3853.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761221858766,1.94512049,3853.2,3853.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1761221858973,1.64432049,3853.2,3853.1,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1761221859171,1.94512049,3853.2,3853.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761221859569,0.88986049,3853.2,3853.1,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1761221860267,1.35692049,3853.2,3853.1,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1761221860473,1.35692049,3853.2,3853.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761221860474,1.64432049,3853.2,3853.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761221860875,1.94512049,3853.2,3853.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761221861979,1.94512049,3853.2,3853.1,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1761221862673,1.94512049,3853.2,3853.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761221862978,1.04597,3853.1,3853.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761221863180,1.64433049,3853.1,3853.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761221864080,1.94513049,3853.1,3853.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761221865678,1.94513049,3853.1,3853.0,1.40358]
["bitfinex-derivatives","ETHF0:USTF0",1761221866382,1.64433049,3853.1,3853.0,1.40358]
["bitfinex-derivatives","ETHF0:USTF0",1761221866573,1.64433049,3853.1,3853.0,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1761221866773,1.64433049,3853.1,3853.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761221867279,1.64433049,3853.1,3853.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761221867280,1.94513049,3853.1,3853.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761221867475,0.75863,3852.6,3852.5,4.01318291]
["bitfinex-derivatives","ETHF0:USTF0",1761221867781,1.64439049,3852.6,3852.5,10.18938291]
["bitfinex-derivatives","ETHF0:USTF0",1761221867971,1.64439049,3852.6,3852.5,10.64868291]
["bitfinex-derivatives","ETHF0:USTF0",1761221868380,1.64439049,3852.6,3852.5,11.11582291]
["bitfinex-derivatives","ETHF0:USTF0",1761221869181,1.94519049,3852.6,3852.5,0.98178291]
["bitfinex-derivatives","ETHF0:USTF0",1761221869385,1.94519049,3852.6,3852.5,0.00268291]
["bitfinex-derivatives","ETHF0:USTF0",1761221869881,1.64439049,3852.6,3852.5,1.68922291]
["bitfinex-derivatives","ETHF0:USTF0",1761221870085,1.64439049,3852.6,3852.5,4.89702291]
["bitfinex-derivatives","ETHF0:USTF0",1761221870086,0.59836049,3852.6,3852.5,4.89702291]
["bitfinex-derivatives","ETHF0:USTF0",1761221870285,0.7586,3852.9,3852.8,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1761221870478,1.64434213,3852.9,3852.8,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1761221872184,1.17724213,3852.9,3852.8,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1761221872570,0.59834213,3852.9,3852.8,10.89901]
["bitfinex-derivatives","ETHF0:USTF0",1761221873985,1.17724213,3852.9,3852.8,10.89901]
["bitfinex-derivatives","ETHF0:USTF0",1761221874289,0.59834213,3852.9,3852.8,10.89901]
["bitfinex-derivatives","ETHF0:USTF0",1761221875382,1.35694213,3852.9,3852.8,10.89901]
["bitfinex-derivatives","ETHF0:USTF0",1761221875785,0.59834213,3852.9,3852.8,10.89901]
["bitfinex-derivatives","ETHF0:USTF0",1761221879697,0.91797794,3853.5,3853.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761221879881,0.0028937,3853.8,3853.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761221880082,0.4698837,3853.8,3853.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761221880295,0.6819837,3853.8,3853.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761221880496,0.8940837,3853.8,3853.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761221880695,0.8940837,3853.8,3852.9,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1761221880696,1.10295,3853.3,3853.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761221880889,2.02403837,3853.3,3853.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761221881584,1.81233837,3853.3,3853.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761221881898,0.89125,3853.3,3853.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761221882694,4.59591837,3853.5,3853.4,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1761221882991,3.67483,3853.5,3853.4,10.78234]
["bitfinex-derivatives","ETHF0:USTF0",1761221883797,0.467,3853.7,3853.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761221884896,0.467,3853.7,3853.6,1.40631]
["bitfinex-derivatives","ETHF0:USTF0",1761221885392,0.6819837,3853.8,3853.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761221886188,0.4698837,3853.8,3853.7,1.61620025]
["bitfinex-derivatives","ETHF0:USTF0",1761221886385,0.4698837,3853.8,3853.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761221886587,0.6819837,3853.8,3853.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761221888496,0.6819837,3853.8,3853.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761221888794,0.0028937,3853.8,3853.7,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761221889000,0.92108837,3854.1,3854.0,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1761221889187,0.46687,3854.8,3854.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761221889397,3.88675,3854.9,3854.8,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1761221889693,3.4199,3854.9,3854.8,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1761221889896,3.21113411,3854.9,3854.8,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1761221890099,0.00333411,3854.9,3854.8,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1761221890291,0.47018411,3854.9,3854.8,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1761221890799,0.47018411,3854.9,3854.8,10.77817]
["bitfinex-derivatives","ETHF0:USTF0",1761221891093,0.00333411,3854.9,3854.8,10.77817]
["bitfinex-derivatives","ETHF0:USTF0",1761221891991,0.59474293,3854.9,3854.8,10.77817]
["bitfinex-derivatives","ETHF0:USTF0",1761221892390,0.47018411,3854.9,3854.8,10.77817]
["bitfinex-derivatives","ETHF0:USTF0",1761221892897,0.00333411,3854.9,3854.8,10.77817]
["bitfinex-derivatives","ETHF0:USTF0",1761221896692,0.68228411,3854.9,3854.8,10.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761221897585,0.47018411,3854.9,3854.8,10.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761221897795,0.47018411,3854.9,3854.8,10.77317]
["bitfinex-derivatives","ETHF0:USTF0",1761221898192,0.00333411,3854.9,3854.8,10.77317]
["bitfinex-derivatives","ETHF0:USTF0",1761221899694,0.21543411,3854.9,3854.8,10.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761221899900,0.68228411,3854.9,3854.8,10.77317]
["bitfinex-derivatives","ETHF0:USTF0",1761221900201,0.47018411,3854.9,3854.8,10.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761221900587,1.10279,3854.6,3854.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761221900791,0.89109,3854.6,3854.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761221901100,1.10279,3854.6,3854.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761221901896,3.67468,3854.8,3854.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761221902094,3.88677,3854.8,3854.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761221902295,0.67897,3854.8,3854.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761221903090,0.89107,3854.8,3854.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761221904298,0.4242,3854.8,3854.7,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1761221904500,0.00333411,3854.9,3854.8,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1761221910904,0.47018411,3854.9,3854.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761221911201,0.78778411,3854.9,3854.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761221911507,0.94334,3854.2,3854.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761221911701,1.53358124,3854.2,3854.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761221911892,0.7846,3853.7,3853.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761221912208,1.37479279,3853.7,3853.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761221912803,1.21599279,3853.7,3853.6,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1761221913597,0.74899279,3853.7,3853.6,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1761221914000,1.21599279,3853.7,3853.6,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1761221914201,0.59019279,3853.7,3853.6,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1761221914403,5.29618837,3854.4,3854.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1761221914607,1.37508503,3854.3,3854.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761221915506,0.46695,3854.1,3854.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761221915810,1.53390503,3854.1,3854.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761221916107,1.53390503,3854.1,3854.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761221918309,1.37510503,3854.1,3854.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761221918810,1.37510503,3854.1,3854.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761221920109,1.37510503,3854.1,3854.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761221920308,1.21630503,3854.1,3854.0,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761221920504,1.05750503,3854.1,3854.0,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761221920702,0.46694,3854.2,3854.1,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1761221920895,0.59093931,3854.3,3854.2,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761221921102,3.67472,3854.4,3854.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1761221921409,4.26574462,3854.4,3854.3,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761221921603,4.42454462,3854.4,3854.3,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761221921908,1.21674462,3854.4,3854.3,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761221922502,0.59102462,3854.4,3854.3,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761221923704,0.46689,3854.7,3854.6,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761221923914,1.05809278,3854.7,3854.6,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1761221924407,0.59120278,3854.7,3854.6,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1761221924709,3.67467,3854.8,3854.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1761221924910,0.59131046,3854.8,3854.7,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1761221926009,0.00333411,3854.9,3854.8,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761221926199,0.59501317,3854.9,3854.8,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761221927110,0.00333411,3854.9,3854.8,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761221931018,3.3699,3856.0,3855.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761221931312,1.54482787,3855.9,3855.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761221931814,1.38272787,3855.9,3855.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761221932015,1.38504362,3855.9,3855.8,0.61755283]
["bitfinex-derivatives","ETHF0:USTF0",1761221932219,1.38504362,3855.9,3855.8,1.32830283]
["bitfinex-derivatives","ETHF0:USTF0",1761221932715,0.59411362,3855.9,3855.8,1.32830283]
["bitfinex-derivatives","ETHF0:USTF0",1761221932915,1.06084362,3855.9,3855.8,1.32830283]
["bitfinex-derivatives","ETHF0:USTF0",1761221933710,1.38504362,3855.9,3855.8,0.86155283]
["bitfinex-derivatives","ETHF0:USTF0",1761221933916,1.54714362,3855.9,3855.8,0.86155283]
["bitfinex-derivatives","ETHF0:USTF0",1761221934112,1.38504362,3855.9,3855.8,0.86155283]
["bitfinex-derivatives","ETHF0:USTF0",1761221934313,1.54714362,3855.9,3855.8,0.00235283]
["bitfinex-derivatives","ETHF0:USTF0",1761221934620,1.38504362,3855.9,3855.8,0.61755283]
["bitfinex-derivatives","ETHF0:USTF0",1761221934823,1.22294362,3855.9,3855.8,0.86155283]
["bitfinex-derivatives","ETHF0:USTF0",1761221935012,1.38504362,3855.9,3855.8,0.86155283]
["bitfinex-derivatives","ETHF0:USTF0",1761221935213,1.54714362,3855.9,3855.8,0.61755283]
["bitfinex-derivatives","ETHF0:USTF0",1761221935421,1.54714362,3855.9,3855.8,0.00235283]
["bitfinex-derivatives","ETHF0:USTF0",1761221935620,1.54714362,3855.9,3855.8,0.36125283]
["bitfinex-derivatives","ETHF0:USTF0",1761221936211,1.38504362,3855.9,3855.8,0.61755283]
["bitfinex-derivatives","ETHF0:USTF0",1761221936412,1.38504362,3855.9,3855.8,0.86155283]
["bitfinex-derivatives","ETHF0:USTF0",1761221938219,1.54714362,3855.9,3855.8,0.61755283]
["bitfinex-derivatives","ETHF0:USTF0",1761221939626,1.38504362,3855.9,3855.8,0.61755283]
["bitfinex-derivatives","ETHF0:USTF0",1761221940727,1.38504362,3855.9,3855.8,0.83575283]
["bitfinex-derivatives","ETHF0:USTF0",1761221941221,1.38504362,3855.9,3855.8,1.30250283]
["bitfinex-derivatives","ETHF0:USTF0",1761221941526,1.06084362,3855.9,3855.8,1.30250283]
["bitfinex-derivatives","ETHF0:USTF0",1761221941727,1.14664362,3855.9,3855.8,0.83575283]
["bitfinex-derivatives","ETHF0:USTF0",1761221941921,1.31824362,3855.9,3855.8,0.00235283]
["bitfinex-derivatives","ETHF0:USTF0",1761221942723,0.2416,3854.9,3854.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761221943022,0.70848,3854.7,3854.6,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761221943229,0.70848,3854.7,3854.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761221943434,0.2416,3854.4,3854.3,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761221943630,0.70852,3854.4,3854.3,9.34495021]
["bitfinex-derivatives","ETHF0:USTF0",1761221943835,0.82932,3854.4,3854.3,9.34495021]
["bitfinex-derivatives","ETHF0:USTF0",1761221944036,0.82932,3854.4,3854.3,0.34345021]
["bitfinex-derivatives","ETHF0:USTF0",1761221944232,0.70852,3854.4,3854.3,0.56145021]
["bitfinex-derivatives","ETHF0:USTF0",1761221944433,4.4958,3854.7,3854.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761221944434,0.46689,3854.6,3854.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761221944739,0.58762,3855.2,3855.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761221945734,1.1779643,3855.2,3855.1,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1761221946339,0.7111443,3855.2,3855.1,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1761221946638,0.5903443,3855.2,3855.1,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1761221946835,0.5903443,3855.2,3855.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761221946836,3.2078,3855.6,3855.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761221947040,3.2078,3855.6,3855.5,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1761221947041,1.05738243,3855.6,3855.5,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1761221947639,0.59061243,3855.6,3855.5,1.37718]
["bitfinex-derivatives","ETHF0:USTF0",1761221948135,0.59061243,3855.6,3855.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761221948741,0.71141243,3855.6,3855.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761221948937,0.71141243,3855.6,3855.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761221948938,0.83221243,3855.6,3855.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761221949234,0.70841,3855.3,3855.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761221949430,1.29902243,3855.3,3855.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761221951034,1.29902243,3855.3,3855.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761221951940,0.82923,3855.1,3855.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761221952253,1.29904243,3855.1,3855.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761221952540,1.29904243,3855.1,3855.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761221953142,2.2201308,3855.1,3855.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761221953546,2.3409308,3855.1,3855.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761221953746,0.58769,3854.6,3854.5,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761221953937,0.58769,3854.6,3854.5,10.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761221954135,1.17830243,3854.6,3854.5,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761221954335,1.17830243,3854.6,3854.5,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761221954537,1.29910243,3854.6,3854.5,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761221956847,0.46692,3854.4,3854.3,0.00295021]
["bitfinex-derivatives","ETHF0:USTF0",1761221957036,0.70852,3854.4,3854.3,0.77965021]
["bitfinex-derivatives","ETHF0:USTF0",1761221957237,1.29913243,3854.4,3854.3,0.77965021]
["bitfinex-derivatives","ETHF0:USTF0",1761221959947,1.29913243,3854.4,3854.3,0.34345021]
["bitfinex-derivatives","ETHF0:USTF0",1761221959948,1.41993243,3854.4,3854.3,0.34345021]
["bitfinex-derivatives","ETHF0:USTF0",1761221961245,1.29913243,3854.4,3854.3,0.56145021]
["bitfinex-derivatives","ETHF0:USTF0",1761221961540,1.29913243,3854.4,3854.3,0.77965021]
["bitfinex-derivatives","ETHF0:USTF0",1761221962140,1.29913243,3854.4,3854.3,0.56145021]
["bitfinex-derivatives","ETHF0:USTF0",1761221963043,1.29913243,3854.4,3854.3,0.77965021]
["bitfinex-derivatives","ETHF0:USTF0",1761221963853,1.05753243,3854.4,3854.3,0.77965021]
["bitfinex-derivatives","ETHF0:USTF0",1761221964058,1.17833243,3854.4,3854.3,0.77965021]
["bitfinex-derivatives","ETHF0:USTF0",1761221964239,1.29913243,3854.4,3854.3,0.77965021]
["bitfinex-derivatives","ETHF0:USTF0",1761221965839,4.50693243,3854.4,3854.3,0.77965021]
["bitfinex-derivatives","ETHF0:USTF0",1761221966240,4.50693243,3854.4,3854.3,0.56145021]
["bitfinex-derivatives","ETHF0:USTF0",1761221966439,4.61533243,3854.4,3854.3,0.00295021]
["bitfinex-derivatives","ETHF0:USTF0",1761221966644,5.5364208,3854.4,3854.3,0.00295021]
["bitfinex-derivatives","ETHF0:USTF0",1761221967744,5.5364208,3854.4,3854.3,0.54875021]
["bitfinex-derivatives","ETHF0:USTF0",1761221967745,4.50693243,3854.4,3854.3,0.54875021]
["bitfinex-derivatives","ETHF0:USTF0",1761221967945,4.50693243,3854.4,3854.3,0.32785021]
["bitfinex-derivatives","ETHF0:USTF0",1761221968247,4.61533243,3854.4,3854.3,0.32785021]
["bitfinex-derivatives","ETHF0:USTF0",1761221968449,4.61533243,3854.4,3854.3,0.00295021]
["bitfinex-derivatives","ETHF0:USTF0",1761221968643,5.5364208,3854.4,3854.3,0.00295021]
["bitfinex-derivatives","ETHF0:USTF0",1761221968948,4.61533243,3854.4,3854.3,0.00295021]
["bitfinex-derivatives","ETHF0:USTF0",1761221969958,5.42827925,3854.4,3854.3,0.57455021]
["bitfinex-derivatives","ETHF0:USTF0",1761221970455,4.50693243,3854.4,3854.3,0.57455021]
["bitfinex-derivatives","ETHF0:USTF0",1761221970956,4.50693243,3854.4,3854.3,0.78995021]
["bitfinex-derivatives","ETHF0:USTF0",1761221971452,5.42827925,3854.4,3854.3,0.78995021]
["bitfinex-derivatives","ETHF0:USTF0",1761221972254,5.42827925,3854.4,3854.3,0.57455021]
["bitfinex-derivatives","ETHF0:USTF0",1761221972449,4.61573243,3854.4,3854.3,0.34745021]
["bitfinex-derivatives","ETHF0:USTF0",1761221973347,4.61573243,3854.4,3854.3,0.00295021]
["bitfinex-derivatives","ETHF0:USTF0",1761221974646,6.23063138,3854.4,3854.3,0.00295021]
["bitfinex-derivatives","ETHF0:USTF0",1761221976247,5.99736498,3854.4,3854.3,0.00295021]
["bitfinex-derivatives","ETHF0:USTF0",1761221976451,6.22828508,3854.4,3854.3,0.00295021]
["bitfinex-derivatives","ETHF0:USTF0",1761221978447,4.84665253,3854.4,3854.3,0.00295021]
["bitfinex-derivatives","ETHF0:USTF0",1761221981355,4.84665253,3854.4,3853.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761221981356,0.68466,3853.2,3853.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761221981559,1.27527243,3853.2,3853.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761221981760,1.27527243,3853.2,3853.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761221981960,1.16647243,3853.2,3853.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761221982160,1.05767243,3853.2,3853.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761221982359,1.0597232,3853.2,3853.1,0.79001668]
["bitfinex-derivatives","ETHF0:USTF0",1761221985059,0.5926632,3853.2,3853.1,9.46488668]
["bitfinex-derivatives","ETHF0:USTF0",1761221985260,0.00205077,3853.2,3853.1,1.25708668]
["bitfinex-derivatives","ETHF0:USTF0",1761221985457,0.32845077,3853.2,3853.1,0.00301668]
["bitfinex-derivatives","ETHF0:USTF0",1761221985752,0.2176,3852.7,3852.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761221985957,0.59135349,3852.7,3852.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761221986668,0.59135349,3852.7,3852.6,0.78919645]
["bitfinex-derivatives","ETHF0:USTF0",1761221987369,0.70015349,3852.7,3852.6,0.78919645]
["bitfinex-derivatives","ETHF0:USTF0",1761221987662,0.80895349,3852.7,3852.6,0.78919645]
["bitfinex-derivatives","ETHF0:USTF0",1761221988467,0.70015349,3852.7,3852.6,0.78919645]
["bitfinex-derivatives","ETHF0:USTF0",1761221989265,1.16727349,3852.7,3852.6,0.78919645]
["bitfinex-derivatives","ETHF0:USTF0",1761221990066,0.59135349,3852.7,3852.6,0.78919645]
["bitfinex-derivatives","ETHF0:USTF0",1761221990276,1.05847349,3852.7,3852.6,0.78919645]
["bitfinex-derivatives","ETHF0:USTF0",1761221990575,0.46712,3852.7,3852.6,0.78919645]
["bitfinex-derivatives","ETHF0:USTF0",1761221991364,3.2078,3852.8,3852.6,0.78919645]
["bitfinex-derivatives","ETHF0:USTF0",1761221991567,3.20985077,3853.2,3853.1,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1761221991767,3.80008434,3853.2,3853.1,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1761221992572,0.59228434,3853.2,3853.1,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1761221993064,0.00205077,3853.2,3853.1,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1761221993465,0.46911077,3853.2,3853.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761221993670,0.46911077,3853.2,3852.6,0.00219645]
["bitfinex-derivatives","ETHF0:USTF0",1761221993671,0.7935,3852.9,3852.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761221993863,1.38388811,3852.9,3852.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761221994978,0.79352,3852.7,3852.6,0.34669645]
["bitfinex-derivatives","ETHF0:USTF0",1761221995177,4.59170811,3852.7,3852.6,0.34669645]
["bitfinex-derivatives","ETHF0:USTF0",1761221995673,4.48290811,3852.7,3852.6,0.57379645]
["bitfinex-derivatives","ETHF0:USTF0",1761221996972,5.97580308,3852.7,3852.6,0.00219645]
["bitfinex-derivatives","ETHF0:USTF0",1761221997373,4.59170811,3852.7,3852.6,0.00219645]
["bitfinex-derivatives","ETHF0:USTF0",1761221998072,4.59170811,3852.7,3852.6,0.34669645]
["bitfinex-derivatives","ETHF0:USTF0",1761221998770,5.5125558,3852.7,3852.6,0.34669645]
["bitfinex-derivatives","ETHF0:USTF0",1761221998970,5.40388538,3852.7,3852.6,0.34669645]
["bitfinex-derivatives","ETHF0:USTF0",1761221999268,4.48290811,3852.7,3852.6,0.34669645]
["bitfinex-derivatives","ETHF0:USTF0",1761221999474,4.59150811,3852.7,3852.6,0.00219645]
["bitfinex-derivatives","ETHF0:USTF0",1761222000375,4.48290811,3852.7,3852.6,0.57119645]
["bitfinex-derivatives","ETHF0:USTF0",1761222000568,4.59150811,3852.7,3852.6,0.35089645]
["bitfinex-derivatives","ETHF0:USTF0",1761222000872,4.59150811,3852.7,3852.6,0.00219645]
["bitfinex-derivatives","ETHF0:USTF0",1761222001279,4.48290811,3852.7,3852.6,0.57119645]
["bitfinex-derivatives","ETHF0:USTF0",1761222001473,4.48290811,3852.7,3852.6,0.78649645]
["bitfinex-derivatives","ETHF0:USTF0",1761222003978,4.59150811,3852.7,3852.6,0.35089645]
["bitfinex-derivatives","ETHF0:USTF0",1761222004176,4.59150811,3852.7,3852.6,0.00219645]
["bitfinex-derivatives","ETHF0:USTF0",1761222004979,5.51248538,3852.7,3852.6,0.00219645]
["bitfinex-derivatives","ETHF0:USTF0",1761222005179,5.51248538,3852.7,3851.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1761222005180,0.1088,3851.7,3851.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761222005478,0.1088,3851.7,3851.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222005479,0.80798811,3851.7,3851.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222005778,1.05762811,3851.7,3851.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222005976,0.59038811,3851.7,3851.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222006177,0.59038811,3851.7,3851.6,1.25353869]
["bitfinex-derivatives","ETHF0:USTF0",1761222006372,0.2176,3852.1,3852.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761222006566,0.68479,3852.1,3852.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761222006770,1.27526259,3852.1,3852.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761222006967,1.27526259,3852.1,3852.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761222007175,1.27526259,3852.1,3852.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761222007571,0.59047259,3852.1,3852.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761222008083,1.16646259,3852.1,3852.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761222008276,1.38386259,3852.1,3852.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761222008479,1.27526259,3852.1,3852.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761222008668,1.38386259,3852.1,3852.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761222010271,1.38386259,3852.1,3851.6,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761222010272,0.46724,3851.7,3851.6,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761222010479,1.27531259,3851.7,3851.6,0.22228869]
["bitfinex-derivatives","ETHF0:USTF0",1761222010675,1.27531259,3851.7,3851.6,0.43758869]
["bitfinex-derivatives","ETHF0:USTF0",1761222010869,1.27531259,3851.7,3851.6,0.78628869]
["bitfinex-derivatives","ETHF0:USTF0",1761222011581,1.38391259,3851.7,3851.6,0.35068869]
["bitfinex-derivatives","ETHF0:USTF0",1761222012675,1.38391259,3851.7,3851.6,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761222012979,0.75836,3850.7,3850.6,0.76368748]
["bitfinex-derivatives","ETHF0:USTF0",1761222013386,1.34893837,3850.7,3850.6,0.76368748]
["bitfinex-derivatives","ETHF0:USTF0",1761222013981,1.34893837,3850.7,3850.6,0.7668866]
["bitfinex-derivatives","ETHF0:USTF0",1761222014778,0.59057837,3850.7,3850.6,1.5829666]
["bitfinex-derivatives","ETHF0:USTF0",1761222015076,0.61284,3851.0,3850.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222015277,0.73593273,3851.0,3850.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222015479,1.34876273,3851.0,3850.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222016282,1.20326273,3851.0,3850.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222016486,1.34876273,3851.0,3850.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222016681,1.49416273,3851.0,3850.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761222017379,1.4941604,3851.0,3850.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761222019489,0.75836,3850.7,3850.6,0.22349912]
["bitfinex-derivatives","ETHF0:USTF0",1761222019690,1.3487904,3850.7,3850.6,0.43879912]
["bitfinex-derivatives","ETHF0:USTF0",1761222020189,1.3487904,3850.7,3850.6,0.78749912]
["bitfinex-derivatives","ETHF0:USTF0",1761222021089,1.4941904,3850.7,3850.6,0.57219912]
["bitfinex-derivatives","ETHF0:USTF0",1761222021389,1.4941904,3850.7,3850.6,0.35189912]
["bitfinex-derivatives","ETHF0:USTF0",1761222021591,1.3487904,3850.7,3850.6,0.78749912]
["bitfinex-derivatives","ETHF0:USTF0",1761222023684,0.5904304,3850.7,3850.6,1.25482912]
["bitfinex-derivatives","ETHF0:USTF0",1761222023890,1.52814185,3851.4,3851.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222023891,3.82054,3851.4,3851.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222024095,4.26540753,3851.4,3851.3,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1761222024283,4.26540753,3851.4,3851.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222024484,4.41090753,3851.4,3851.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761222024788,4.55640753,3851.4,3851.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761222025094,4.70180753,3851.4,3851.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761222025601,4.55640753,3851.4,3851.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761222026098,4.55640753,3851.4,3851.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761222026389,0.46728,3851.1,3851.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761222026580,0.90348,3851.1,3851.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761222026784,0.75813,3850.7,3850.6,0.22009912]
["bitfinex-derivatives","ETHF0:USTF0",1761222026990,1.34884136,3850.7,3850.6,0.56969912]
["bitfinex-derivatives","ETHF0:USTF0",1761222027895,1.34884136,3850.7,3850.6,0.78619912]
["bitfinex-derivatives","ETHF0:USTF0",1761222028194,0.73611136,3850.7,3850.6,0.78619912]
["bitfinex-derivatives","ETHF0:USTF0",1761222028390,0.59071136,3850.7,3850.6,1.25353912]
["bitfinex-derivatives","ETHF0:USTF0",1761222028785,0.61268,3851.2,3851.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222028982,1.20316524,3851.2,3851.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222030297,1.20315524,3851.2,3851.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222030495,0.59048524,3851.2,3851.1,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1761222030683,3.2078,3851.4,3851.3,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761222030994,3.79885839,3851.4,3851.3,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1761222031900,0.59105839,3851.4,3851.3,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1761222032394,4.13030899,3852.3,3852.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761222032599,0.59147706,3852.3,3852.2,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1761222032999,4.13030899,3852.9,3852.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1761222033190,3.2078,3852.9,3852.8,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1761222033386,0.46707,3852.8,3852.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761222033597,0.2912,3852.3,3852.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761222033798,0.2912,3852.3,3852.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761222034094,0.2912,3851.9,3851.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761222034284,0.75839,3851.9,3851.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761222034897,0.2912,3851.9,3851.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761222035392,0.1456,3851.9,3851.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222035895,0.4366,3851.9,3851.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761222036296,0.2912,3851.9,3851.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761222036698,0.2912,3851.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222036699,0.46714,3852.3,3852.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222036997,0.46714,3852.3,3852.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222036998,0.61274,3852.3,3852.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222037694,0.75834,3852.3,3852.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222039498,0.2912,3852.3,3852.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222039698,0.61273,3852.3,3852.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222040090,0.46712,3852.5,3852.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222040301,0.1456,3852.5,3852.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222040605,3.82046,3852.9,3852.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222040795,3.96606,3852.9,3852.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222042502,4.11146,3852.9,3852.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761222042998,3.96606,3852.9,3852.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761222043198,3.82046,3852.9,3852.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222043507,3.96606,3852.9,3852.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761222043700,4.11146,3852.9,3852.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761222044098,0.7583,3852.6,3852.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761222044601,0.7583,3852.6,3852.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761222045003,1.34638108,3852.6,3852.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761222045595,1.20078108,3852.6,3852.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761222046200,1.34638108,3852.6,3852.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761222046505,1.34638108,3852.6,3852.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761222047003,0.58808108,3852.6,3852.5,1.38331]
["bitfinex-derivatives","ETHF0:USTF0",1761222049611,0.58808108,3852.6,3852.5,4.59111]
["bitfinex-derivatives","ETHF0:USTF0",1761222049800,0.46706,3852.9,3852.8,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1761222050000,1.05518015,3852.9,3852.8,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1761222050609,0.58812015,3852.9,3852.8,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1761222050911,1.05522204,3853.0,3852.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1761222051103,1.20082182,3853.0,3852.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222051303,1.34642182,3853.0,3852.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222053601,1.05522182,3853.0,3852.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1761222053903,0.58817182,3853.0,3852.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1761222054203,1.34642182,3853.0,3852.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222055010,1.05522182,3853.0,3852.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1761222055510,0.58817182,3853.0,3852.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1761222059105,1.20102182,3853.0,3852.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222059305,1.34682182,3853.0,3852.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1761222059699,1.34682182,3853.0,3852.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222060207,0.58817182,3853.0,3852.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761222060516,0.00205077,3853.2,3853.1,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1761222060804,3.2078,3853.8,3853.7,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1761222061005,4.41069523,3853.8,3853.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761222061203,4.55649523,3853.8,3853.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761222061403,4.70199523,3853.8,3853.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761222061599,4.70517521,3853.8,3853.7,0.33790215]
["bitfinex-derivatives","ETHF0:USTF0",1761222061812,4.55967521,3853.8,3853.7,0.77950215]
["bitfinex-derivatives","ETHF0:USTF0",1761222062015,4.70517521,3853.8,3853.7,0.55370215]
["bitfinex-derivatives","ETHF0:USTF0",1761222062214,4.55967521,3853.8,3853.7,0.55370215]
["bitfinex-derivatives","ETHF0:USTF0",1761222062715,4.70517521,3853.8,3853.7,0.55370215]
["bitfinex-derivatives","ETHF0:USTF0",1761222062909,4.70517521,3853.8,3853.7,0.00190215]
["bitfinex-derivatives","ETHF0:USTF0",1761222064805,4.70517521,3853.8,3853.7,0.33790215]
["bitfinex-derivatives","ETHF0:USTF0",1761222065207,4.55967521,3853.8,3853.7,0.77950215]
["bitfinex-derivatives","ETHF0:USTF0",1761222065811,0.59331521,3853.8,3853.7,1.24647215]
["bitfinex-derivatives","ETHF0:USTF0",1761222066803,1.35187521,3853.8,3853.7,0.77950215]
["bitfinex-derivatives","ETHF0:USTF0",1761222067112,1.49737521,3853.8,3853.7,0.33790215]
["bitfinex-derivatives","ETHF0:USTF0",1761222067803,1.49737521,3853.8,3853.7,0.00190215]
["bitfinex-derivatives","ETHF0:USTF0",1761222068009,1.35187521,3853.8,3853.7,0.55370215]
["bitfinex-derivatives","ETHF0:USTF0",1761222068410,1.49737521,3853.8,3853.7,0.00190215]
["bitfinex-derivatives","ETHF0:USTF0",1761222068616,1.49737521,3853.8,3853.7,0.33790215]
["bitfinex-derivatives","ETHF0:USTF0",1761222069517,1.35187521,3853.8,3853.7,0.77950215]
["bitfinex-derivatives","ETHF0:USTF0",1761222071012,0.59331521,3853.8,3853.7,0.77950215]
["bitfinex-derivatives","ETHF0:USTF0",1761222071313,0.59331521,3853.8,3853.7,1.24647215]
["bitfinex-derivatives","ETHF0:USTF0",1761222077715,0.56785842,3853.8,3853.7,10.54347215]
["bitfinex-derivatives","ETHF0:USTF0",1761222077916,4.13030899,3854.6,3854.5,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761222078117,1.16705,3855.0,3854.5,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761222078118,0.92250899,3855.0,3854.5,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1761222078319,0.9039,3855.1,3855.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761222078713,0.7584,3855.1,3855.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761222078913,0.76060362,3855.1,3855.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1761222079115,0.14800362,3855.1,3855.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1761222079319,0.00220362,3855.1,3855.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1761222080616,0.46900362,3855.1,3855.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761222081023,0.46900362,3855.1,3855.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1761222081322,0.00220362,3855.1,3855.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1761222083626,0.00220362,3855.1,3855.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761222083823,0.29380362,3855.1,3855.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761222084124,3.96840362,3855.1,3855.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761222085223,0.29380362,3855.1,3855.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1761222085415,0.00220362,3855.1,3855.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1761222085717,0.29220362,3855.1,3855.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1761222086920,0.14720362,3855.1,3855.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1761222087122,0.00220362,3855.1,3855.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1761222091319,3.2078,3856.0,3855.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761222091523,3.7903654,3856.0,3855.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761222091721,3.9353654,3856.0,3855.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761222091923,3.9353654,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222091924,3.7903654,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222092122,4.2570554,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222092317,3.79321833,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222092523,0.58541833,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222093129,1.19710833,3856.0,3855.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761222094416,1.19710833,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222095126,0.73041833,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222095429,1.05210833,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222095832,0.58541833,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222097131,0.00285293,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222098233,0.00285293,3856.0,3855.9,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222098624,0.00285293,3856.0,3855.9,1.45479292]
["bitfinex-derivatives","ETHF0:USTF0",1761222098934,0.00285293,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222106437,0.58623345,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222106636,0.00285293,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222107429,0.5864941,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222107629,0.00285293,3856.0,3855.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761222109735,0.46662,3856.6,3856.5,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1761222109932,0.4666,3856.7,3856.6,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1761222110134,1.38906899,3857.1,3856.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761222110340,0.75654,3857.2,3857.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761222110641,0.75654,3857.2,3857.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761222110642,0.90156,3857.1,3857.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761222110943,1.34282519,3857.1,3857.0,0.69185526]
["bitfinex-derivatives","ETHF0:USTF0",1761222111132,0.73126519,3857.1,3857.0,1.38572526]
["bitfinex-derivatives","ETHF0:USTF0",1761222111334,0.58626519,3857.1,3857.0,1.38572526]
["bitfinex-derivatives","ETHF0:USTF0",1761222111533,0.73126519,3857.1,3857.0,1.38572526]
["bitfinex-derivatives","ETHF0:USTF0",1761222112333,1.19782519,3857.1,3857.0,1.38572526]
["bitfinex-derivatives","ETHF0:USTF0",1761222112532,0.58626519,3857.1,3857.0,1.38572526]
["bitfinex-derivatives","ETHF0:USTF0",1761222112743,0.73126519,3857.1,3857.0,1.38572526]
["bitfinex-derivatives","ETHF0:USTF0",1761222112941,0.73126519,3857.1,3857.0,0.91915526]
["bitfinex-derivatives","ETHF0:USTF0",1761222113245,0.73126519,3857.1,3857.0,1.38572526]
["bitfinex-derivatives","ETHF0:USTF0",1761222115936,0.58626519,3857.1,3857.0,1.38572526]
["bitfinex-derivatives","ETHF0:USTF0",1761222119533,1.48782519,3857.1,3857.0,9.74935526]
["bitfinex-derivatives","ETHF0:USTF0",1761222119943,1.48782519,3857.1,3857.0,9.96685526]
["bitfinex-derivatives","ETHF0:USTF0",1761222120139,1.34282519,3857.1,3857.0,9.96685526]
["bitfinex-derivatives","ETHF0:USTF0",1761222120340,1.34282519,3857.1,3857.0,10.66002526]
["bitfinex-derivatives","ETHF0:USTF0",1761222120840,1.34282519,3857.1,3857.0,10.19345526]
["bitfinex-derivatives","ETHF0:USTF0",1761222121038,1.48782519,3857.1,3857.0,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1761222121939,0.87626519,3857.1,3857.0,0.67525526]
["bitfinex-derivatives","ETHF0:USTF0",1761222122241,0.58626519,3857.1,3857.0,10.64541526]
["bitfinex-derivatives","ETHF0:USTF0",1761222129541,0.022,3857.8,3857.7,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1761222129759,0.022,3857.8,3857.7,10.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761222130751,0.0252241,3857.8,3857.7,10.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761222131446,0.4916941,3857.8,3857.7,10.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761222131645,0.0252241,3857.8,3857.7,10.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761222132450,0.4916941,3857.8,3857.7,10.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761222133653,0.7816941,3857.8,3857.7,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761222133855,0.7816941,3857.8,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222133856,3.6680241,3857.8,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222134045,0.145,3857.4,3857.1,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1761222134351,2.32768308,3857.7,3857.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761222134352,0.7565,3857.6,3857.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761222134551,0.7565,3857.6,3857.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761222135047,0.7565,3857.6,3857.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761222135253,0.7565,3857.6,3857.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761222136948,0.7565,3857.6,3857.5,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1761222137441,0.29,3857.6,3857.5,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1761222137951,1.55922309,3857.8,3857.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761222138154,0.6367141,3857.8,3857.7,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1761222138953,0.0252241,3857.8,3857.7,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1761222141559,0.60635588,3857.8,3857.7,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1761222142457,1.50782588,3857.8,3857.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761222142668,1.50782588,3857.8,3857.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761222142958,1.36282588,3857.8,3857.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761222143154,1.07282588,3857.8,3857.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761222143464,1.36282588,3857.8,3857.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761222146060,0.89635588,3857.8,3857.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761222146364,0.60635588,3857.8,3857.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761222147960,0.60635588,3857.8,3857.7,10.49787]
["bitfinex-derivatives","ETHF0:USTF0",1761222148356,0.60635588,3857.8,3857.7,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761222148562,1.07280588,3857.8,3857.7,10.49787]
["bitfinex-derivatives","ETHF0:USTF0",1761222149158,1.07280588,3857.8,3857.7,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761222149757,1.36260588,3857.8,3857.7,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761222149957,1.36260588,3857.8,3857.7,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1761222150457,1.36260588,3857.8,3857.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761222150658,1.21770588,3857.8,3857.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761222151461,0.89655588,3857.8,3857.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1761222151668,0.60635588,3857.8,3857.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1761222154964,0.92250899,3858.6,3858.5,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1761222155159,0.92250899,3858.9,3858.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761222155360,0.2248,3859.2,3859.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761222155559,0.2248,3859.2,3859.1,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761222155961,0.22744766,3859.2,3859.1,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761222156367,0.00264766,3859.2,3859.1,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761222156864,0.79904766,3859.2,3859.1,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761222157160,0.79904766,3859.2,3859.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761222158168,0.3384,3859.1,3858.8,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761222158466,1.26272,3858.9,3858.8,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761222158666,1.26272,3858.9,3858.8,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761222159064,1.26272,3858.9,3858.8,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761222159762,1.26276,3858.6,3858.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761222159967,0.458,3858.6,3858.5,10.63787]
["bitfinex-derivatives","ETHF0:USTF0",1761222160165,0.2248,3858.6,3858.5,10.63787]
["bitfinex-derivatives","ETHF0:USTF0",1761222160362,0.2248,3858.9,3858.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761222160563,0.2248,3858.9,3858.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761222160768,0.69112,3858.9,3858.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761222161069,1.26272,3858.9,3858.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761222161257,0.69115,3858.8,3858.5,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761222161563,1.2627,3859.1,3859.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761222162177,1.2627,3859.1,3859.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761222162561,0.9243,3859.1,3859.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761222163162,0.4663,3859.1,3859.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761222163364,0.00264766,3859.2,3859.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761222163568,0.22744766,3859.2,3859.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761222164573,0.69373766,3859.2,3859.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761222164983,0.00264766,3859.2,3859.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761222165160,0.00264766,3859.2,3859.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761222165577,0.22744766,3859.2,3859.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761222166774,0.00264766,3859.2,3859.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761222173276,3.2078,3860.4,3859.7,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1761222173478,0.92414,3860.4,3860.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761222173677,1.83735708,3860.4,3860.3,10.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761222174189,1.49895708,3860.4,3860.3,10.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761222174376,0.57801876,3860.4,3860.3,10.50268538]
["bitfinex-derivatives","ETHF0:USTF0",1761222175385,0.00320168,3860.4,3860.3,10.50268538]
["bitfinex-derivatives","ETHF0:USTF0",1761222178683,0.00320168,3860.4,3860.3,10.03652538]
["bitfinex-derivatives","ETHF0:USTF0",1761222178684,0.46120168,3860.4,3860.3,10.03652538]
["bitfinex-derivatives","ETHF0:USTF0",1761222179077,0.80190168,3860.4,3860.3,10.03652538]
["bitfinex-derivatives","ETHF0:USTF0",1761222179271,0.80190168,3860.4,3860.3,10.03352538]
["bitfinex-derivatives","ETHF0:USTF0",1761222179672,0.80190168,3860.4,3860.3,0.77852538]
["bitfinex-derivatives","ETHF0:USTF0",1761222179875,0.80190168,3860.4,3860.3,6.52452538]
["bitfinex-derivatives","ETHF0:USTF0",1761222180279,0.22800168,3860.4,3860.3,6.52452538]
["bitfinex-derivatives","ETHF0:USTF0",1761222180476,0.00320168,3860.4,3860.3,6.99068538]
["bitfinex-derivatives","ETHF0:USTF0",1761222181680,0.45640168,3860.4,3860.3,6.52452538]
["bitfinex-derivatives","ETHF0:USTF0",1761222182081,0.22590168,3860.4,3860.3,6.52452538]
["bitfinex-derivatives","ETHF0:USTF0",1761222182887,0.22590168,3860.4,3860.3,6.99068538]
["bitfinex-derivatives","ETHF0:USTF0",1761222183086,0.00320168,3860.4,3860.3,6.99068538]
["bitfinex-derivatives","ETHF0:USTF0",1761222183390,0.22590168,3860.4,3860.3,10.49868538]
["bitfinex-derivatives","ETHF0:USTF0",1761222183592,0.00320168,3860.4,3860.3,10.49868538]
["bitfinex-derivatives","ETHF0:USTF0",1761222185377,0.22590168,3860.4,3860.3,10.03252538]
["bitfinex-derivatives","ETHF0:USTF0",1761222185580,0.00320168,3860.4,3860.3,10.49868538]
["bitfinex-derivatives","ETHF0:USTF0",1761222186391,0.00320168,3860.4,3860.3,10.03252538]
["bitfinex-derivatives","ETHF0:USTF0",1761222186592,0.00320168,3860.4,3860.3,10.49868538]
["bitfinex-derivatives","ETHF0:USTF0",1761222186790,0.00320168,3860.4,3860.3,10.03252538]
["bitfinex-derivatives","ETHF0:USTF0",1761222186982,0.79710168,3860.4,3860.3,10.03152538]
["bitfinex-derivatives","ETHF0:USTF0",1761222188184,0.45640168,3860.4,3860.3,10.03152538]
["bitfinex-derivatives","ETHF0:USTF0",1761222188799,0.79710168,3860.4,3860.3,10.03152538]
["bitfinex-derivatives","ETHF0:USTF0",1761222189098,0.79710168,3860.4,3860.3,0.57412538]
["bitfinex-derivatives","ETHF0:USTF0",1761222190093,0.79710168,3860.4,3860.3,0.22322538]
["bitfinex-derivatives","ETHF0:USTF0",1761222190594,0.79710168,3860.4,3860.3,0.00332538]
["bitfinex-derivatives","ETHF0:USTF0",1761222190897,0.3407,3859.5,3859.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761222191204,0.3407,3859.5,3859.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761222191205,0.4532,3859.2,3859.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761222191783,0.7939,3859.2,3859.1,0.57319103]
["bitfinex-derivatives","ETHF0:USTF0",1761222192385,0.7939,3859.2,3859.1,0.00239103]
["bitfinex-derivatives","ETHF0:USTF0",1761222192795,0.4532,3858.6,3858.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761222192993,0.4532,3858.6,3858.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761222192994,1.26026,3858.6,3858.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761222193191,1.26027,3858.5,3858.4,0.32520809]
["bitfinex-derivatives","ETHF0:USTF0",1761222193501,0.3407,3858.1,3857.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761222193708,0.7939,3857.9,3857.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761222193999,0.7939,3857.9,3857.8,0.57317814]
["bitfinex-derivatives","ETHF0:USTF0",1761222194203,0.7939,3857.9,3857.8,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1761222194390,0.7939,3857.9,3857.8,0.78677814]
["bitfinex-derivatives","ETHF0:USTF0",1761222194588,0.4532,3857.9,3857.8,0.78677814]
["bitfinex-derivatives","ETHF0:USTF0",1761222194892,3.661,3858.7,3858.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761222195092,3.4305,3859.1,3858.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761222195287,0.7939,3858.8,3858.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761222195491,0.60242,3859.0,3858.1,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761222195492,0.2227,3858.3,3858.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761222196003,0.1361,3859.0,3858.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761222196004,0.4532,3859.0,3858.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761222196299,0.4532,3859.0,3858.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761222196496,0.7939,3859.0,3858.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761222196698,0.7939,3858.7,3858.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761222196887,0.4532,3858.7,3858.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761222197092,0.2227,3858.7,3858.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761222198500,3.2078,3859.5,3859.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761222198796,3.2078,3859.5,3859.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761222198797,3.4305,3859.5,3859.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761222200504,3.661,3859.5,3859.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761222200692,0.4532,3859.2,3859.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761222200896,0.7939,3859.1,3859.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761222201494,3.3439,3859.5,3858.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761222201495,0.2227,3858.8,3858.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761222201701,0.7939,3858.8,3858.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761222202303,0.3407,3858.7,3858.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1761222202494,0.7939,3858.7,3858.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1761222202896,0.60242,3859.0,3858.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761222202897,0.2227,3859.0,3858.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761222203102,0.2227,3859.0,3858.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761222203805,0.2227,3859.0,3858.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761222203806,3.5485,3859.3,3859.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761222203994,0.3407,3859.1,3858.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761222204199,0.4532,3858.7,3858.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761222204401,0.5634,3859.1,3858.6,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1761222204701,3.2078,3859.3,3858.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761222204702,3.2078,3859.3,3859.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761222204903,1.02966,3859.5,3859.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761222205207,1.26016,3859.5,3859.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761222205803,1.26016,3859.5,3859.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761222206408,1.26016,3859.5,3859.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761222206600,1.26016,3859.5,3859.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761222206800,1.26016,3859.5,3857.8,1.16850814]
["bitfinex-derivatives","ETHF0:USTF0",1761222206801,0.347,3857.9,3857.8,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1761222206997,0.347,3858.2,3857.8,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1761222207204,0.347,3858.2,3857.8,0.46882814]
["bitfinex-derivatives","ETHF0:USTF0",1761222207406,3.67415,3858.7,3858.0,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1761222207600,0.347,3858.5,3858.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761222207803,3.2078,3858.7,3858.0,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1761222207804,0.347,3858.4,3858.0,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1761222207999,3.2078,3858.7,3858.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761222208206,0.347,3858.5,3858.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761222208405,0.347,3858.5,3858.0,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1761222209010,0.347,3858.5,3858.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761222210609,0.3516,3858.4,3858.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761222211009,0.3516,3858.6,3858.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761222211312,0.3516,3858.6,3858.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761222211508,3.2078,3858.7,3858.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761222211509,0.57413923,3858.5,3858.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761222211808,3.2078,3858.7,3858.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761222212009,4.01339048,3858.7,3858.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761222212211,0.80559048,3858.7,3858.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761222212611,0.80559048,3858.7,3858.6,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1761222212612,0.57419048,3858.7,3858.6,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1761222214216,0.57419048,3858.7,3858.6,4.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761222215809,4.47682,3859.9,3859.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761222216010,0.4512,3859.4,3859.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761222216216,0.8028,3859.4,3859.3,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1761222216709,0.8028,3859.4,3859.3,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1761222216915,0.8028,3859.4,3859.3,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1761222217310,0.8028,3859.1,3859.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761222217514,0.8028,3859.1,3859.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761222217715,0.8028,3859.1,3859.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1761222219011,0.8028,3859.1,3858.9,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761222219214,0.8028,3859.1,3858.6,9.94698076]
["bitfinex-derivatives","ETHF0:USTF0",1761222219215,0.8028,3858.8,3858.7,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1761222220411,0.8028,3858.8,3858.6,0.32808076]
["bitfinex-derivatives","ETHF0:USTF0",1761222220612,4.47697,3858.7,3858.6,0.32808076]
["bitfinex-derivatives","ETHF0:USTF0",1761222221303,4.71527137,3858.7,3858.6,0.32808076]
["bitfinex-derivatives","ETHF0:USTF0",1761222221501,4.71527137,3858.7,3858.2,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761222221707,0.8028,3858.3,3858.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761222222427,0.8028,3858.3,3858.2,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1761222222608,0.3516,3858.2,3858.0,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1761222222910,0.1306,3858.5,3858.0,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1761222222911,0.8028,3858.1,3858.0,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1761222223314,0.8028,3857.9,3857.8,0.68343814]
["bitfinex-derivatives","ETHF0:USTF0",1761222224011,0.8028,3857.9,3857.8,0.21697814]
["bitfinex-derivatives","ETHF0:USTF0",1761222224213,0.8028,3857.9,3857.8,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1761222224418,1.26927,3857.9,3857.8,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1761222224624,0.8028,3857.9,3857.8,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1761222225115,1.26927,3857.9,3857.8,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1761222225415,0.46655,3857.2,3857.1,0.32213217]
["bitfinex-derivatives","ETHF0:USTF0",1761222225617,0.8028,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222225818,0.8028,3856.6,3856.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761222226216,0.8028,3856.6,3856.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761222226417,0.80592418,3856.6,3856.5,0.78204939]
["bitfinex-derivatives","ETHF0:USTF0",1761222227723,1.38054202,3856.6,3856.5,0.43714939]
["bitfinex-derivatives","ETHF0:USTF0",1761222228420,1.38054202,3856.6,3856.5,0.78204939]
["bitfinex-derivatives","ETHF0:USTF0",1761222228816,0.57774202,3856.6,3856.5,0.78204939]
["bitfinex-derivatives","ETHF0:USTF0",1761222229120,0.57774202,3856.6,3856.5,0.91084939]
["bitfinex-derivatives","ETHF0:USTF0",1761222229121,0.00312418,3856.6,3856.5,0.91084939]
["bitfinex-derivatives","ETHF0:USTF0",1761222231522,3.7908,3857.7,3857.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761222231723,4.5847526,3857.7,3857.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761222231910,0.8028,3857.4,3857.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761222232118,0.583,3857.1,3857.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761222232420,0.9334,3857.5,3857.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1761222232626,1.37927983,3857.5,3857.4,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1761222233217,1.50987983,3857.5,3857.4,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1761222233521,1.15827983,3857.5,3857.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761222233724,0.8028,3857.1,3857.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1761222234413,0.4512,3857.1,3856.9,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761222234618,0.9334,3857.0,3856.9,9.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761222235030,0.8028,3857.0,3856.9,10.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761222235924,0.4512,3856.8,3856.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761222236124,0.583,3857.0,3856.9,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1761222236829,0.4512,3857.4,3857.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761222237027,1.02524572,3857.4,3857.3,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1761222237223,1.02524572,3857.4,3857.3,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1761222237419,0.583,3856.9,3856.8,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1761222237620,0.8028,3856.9,3856.8,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1761222238525,0.2314,3856.9,3856.8,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1761222239120,0.5764,3857.2,3857.1,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1761222239532,0.2248,3857.2,3857.1,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1761222239921,0.7988,3857.2,3857.1,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1761222240123,1.37267659,3857.2,3857.1,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1761222240929,1.03347659,3857.2,3857.1,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1761222241132,1.37267659,3857.2,3857.1,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1761222241326,0.7988,3857.2,3857.1,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1761222242424,1.37254655,3857.2,3857.1,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1761222243028,1.83912655,3857.2,3857.1,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1761222243531,1.37254655,3857.2,3857.1,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1761222243727,0.4596,3856.9,3856.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761222243928,0.2248,3856.6,3856.5,3.43014939]
["bitfinex-derivatives","ETHF0:USTF0",1761222244130,0.7988,3856.6,3856.5,0.68900939]
["bitfinex-derivatives","ETHF0:USTF0",1761222244428,1.26545,3856.6,3856.5,0.22234939]
["bitfinex-derivatives","ETHF0:USTF0",1761222244630,0.7988,3856.6,3856.5,0.00204939]
["bitfinex-derivatives","ETHF0:USTF0",1761222244827,1.26545,3856.6,3856.5,0.00204939]
["bitfinex-derivatives","ETHF0:USTF0",1761222245630,1.26545,3856.6,3856.5,0.46870939]
["bitfinex-derivatives","ETHF0:USTF0",1761222245631,0.7988,3856.6,3856.5,0.46870939]
["bitfinex-derivatives","ETHF0:USTF0",1761222246140,0.7988,3856.6,3856.5,0.68900939]
["bitfinex-derivatives","ETHF0:USTF0",1761222246339,1.26545,3856.6,3856.5,0.22234939]
["bitfinex-derivatives","ETHF0:USTF0",1761222246723,1.26545,3856.6,3856.5,0.00204939]
["bitfinex-derivatives","ETHF0:USTF0",1761222246724,1.83954256,3856.6,3856.5,0.00204939]
["bitfinex-derivatives","ETHF0:USTF0",1761222247832,1.83954256,3856.6,3855.6,3.52881737]
["bitfinex-derivatives","ETHF0:USTF0",1761222247833,0.46674,3856.0,3855.6,3.52881737]
["bitfinex-derivatives","ETHF0:USTF0",1761222248027,0.46674,3856.0,3855.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761222248028,0.2248,3855.4,3855.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761222248228,0.7988,3855.4,3855.3,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761222248935,0.7988,3855.4,3855.3,7.10577814]
["bitfinex-derivatives","ETHF0:USTF0",1761222249229,0.564,3855.4,3855.3,7.10577814]
["bitfinex-derivatives","ETHF0:USTF0",1761222249427,0.7988,3855.4,3855.3,6.76767814]
["bitfinex-derivatives","ETHF0:USTF0",1761222249627,0.7988,3855.4,3855.3,7.23448814]
["bitfinex-derivatives","ETHF0:USTF0",1761222250123,0.7988,3855.4,3855.3,7.57258814]
["bitfinex-derivatives","ETHF0:USTF0",1761222251121,2.08899125,3856.6,3855.3,7.57258814]
["bitfinex-derivatives","ETHF0:USTF0",1761222251122,3.547,3856.3,3855.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761222251322,3.2078,3856.3,3856.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761222251526,4.00690931,3856.3,3856.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761222252535,0.2248,3856.3,3856.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761222253230,0.7988,3856.3,3856.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761222253426,0.564,3855.9,3855.8,10.17015]
["bitfinex-derivatives","ETHF0:USTF0",1761222254036,0.564,3855.9,3855.8,10.50825]
["bitfinex-derivatives","ETHF0:USTF0",1761222254438,0.7988,3855.9,3855.8,10.17015]
["bitfinex-derivatives","ETHF0:USTF0",1761222254633,1.03448214,3855.9,3855.8,10.50825]
["bitfinex-derivatives","ETHF0:USTF0",1761222254939,1.37368214,3855.9,3855.8,10.50825]
["bitfinex-derivatives","ETHF0:USTF0",1761222255238,1.03448214,3855.9,3855.8,10.50825]
["bitfinex-derivatives","ETHF0:USTF0",1761222255440,0.2248,3855.9,3855.8,10.50825]
["bitfinex-derivatives","ETHF0:USTF0",1761222255637,0.564,3856.2,3856.1,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1761222255833,0.564,3856.5,3856.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761222256034,1.37377518,3856.5,3856.4,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1761222256234,1.37377518,3856.5,3856.4,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1761222256435,1.37377518,3856.5,3856.4,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1761222257539,0.57497518,3856.5,3856.4,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1761222257936,1.13897518,3856.5,3856.4,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1761222258131,1.37377518,3856.5,3856.4,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1761222260340,1.37377518,3856.5,3856.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761222260541,1.37377518,3856.5,3856.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1761222260936,0.57497518,3856.5,3856.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1761222261129,3.2078,3856.7,3856.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1761222261335,0.57546183,3856.7,3856.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1761222261746,0.92234125,3857.8,3856.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761222261747,0.564,3857.4,3857.3,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1761222261933,1.13943092,3857.4,3857.3,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1761222262139,1.37423092,3857.4,3857.3,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1761222263346,0.57543092,3857.4,3857.3,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1761222263648,0.00240264,3857.5,3857.4,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1761222269248,0.55590264,3857.5,3857.4,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1761222269551,0.78240264,3857.5,3857.4,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1761222269949,0.78240264,3857.5,3857.4,10.49905]
["bitfinex-derivatives","ETHF0:USTF0",1761222271045,0.00240264,3857.5,3857.4,10.49905]
["bitfinex-derivatives","ETHF0:USTF0",1761222274351,3.2078,3858.4,3858.3,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761222274652,0.2122,3858.6,3858.5,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1761222274851,1.12892751,3858.6,3858.5,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1761222275450,1.1307605,3858.6,3858.5,1.38089173]
["bitfinex-derivatives","ETHF0:USTF0",1761222275851,1.3572605,3858.6,3858.5,0.91447173]
["bitfinex-derivatives","ETHF0:USTF0",1761222276050,1.35706361,3858.6,3858.5,1.25289173]
["bitfinex-derivatives","ETHF0:USTF0",1761222276252,0.78183299,3858.6,3858.5,0.78647173]
["bitfinex-derivatives","ETHF0:USTF0",1761222276458,0.78183299,3858.6,3858.5,1.25289173]
["bitfinex-derivatives","ETHF0:USTF0",1761222276852,0.78183299,3858.6,3858.5,0.22047173]
["bitfinex-derivatives","ETHF0:USTF0",1761222277055,1.82326991,3858.6,3858.5,0.00247173]
["bitfinex-derivatives","ETHF0:USTF0",1761222277248,6.82326991,3858.6,3858.5,0.00247173]
["bitfinex-derivatives","ETHF0:USTF0",1761222277849,0.78,3857.7,3857.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761222278057,1.24652,3857.7,3857.6,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761222278557,0.9198,3857.5,3857.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761222278857,0.9198,3857.5,3857.4,1.25388658]
["bitfinex-derivatives","ETHF0:USTF0",1761222279453,0.78,3857.5,3857.4,1.25388658]
["bitfinex-derivatives","ETHF0:USTF0",1761222279655,0.78,3857.5,3857.4,0.78733658]
["bitfinex-derivatives","ETHF0:USTF0",1761222280056,0.78,3857.5,3857.4,1.25389658]
["bitfinex-derivatives","ETHF0:USTF0",1761222280255,0.78,3857.5,3857.4,0.78733658]
["bitfinex-derivatives","ETHF0:USTF0",1761222280660,1.24654,3857.5,3857.4,0.78733658]
["bitfinex-derivatives","ETHF0:USTF0",1761222280858,0.78,3857.5,3857.4,0.78733658]
["bitfinex-derivatives","ETHF0:USTF0",1761222281863,1.38634,3857.5,3857.4,0.78733658]
["bitfinex-derivatives","ETHF0:USTF0",1761222282267,1.35587388,3857.5,3857.4,1.25389658]
["bitfinex-derivatives","ETHF0:USTF0",1761222282561,1.24648,3858.0,3857.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761222282766,0.46651,3857.8,3857.7,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761222282969,0.9198,3857.5,3857.4,0.56713658]
["bitfinex-derivatives","ETHF0:USTF0",1761222283163,1.49577401,3857.5,3857.4,9.70053658]
["bitfinex-derivatives","ETHF0:USTF0",1761222283466,0.5535,3857.8,3857.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761222283970,1.12956058,3857.8,3857.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761222284263,0.9198,3857.5,3857.4,9.94688658]
["bitfinex-derivatives","ETHF0:USTF0",1761222284456,1.49586058,3857.5,3857.4,9.94688658]
["bitfinex-derivatives","ETHF0:USTF0",1761222284865,1.49586058,3857.5,3857.4,10.29268658]
["bitfinex-derivatives","ETHF0:USTF0",1761222285062,0.57606058,3857.5,3857.4,10.51288658]
["bitfinex-derivatives","ETHF0:USTF0",1761222285263,0.78868384,3857.8,3857.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761222285464,1.12998384,3857.8,3857.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761222286171,0.78868384,3857.8,3857.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761222286668,0.57648384,3857.8,3857.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761222286973,0.78868384,3857.8,3857.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761222289262,0.57648384,3857.8,3857.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761222289665,1.35648384,3857.8,3857.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761222289866,1.35648384,3857.8,3857.4,9.26233658]
["bitfinex-derivatives","ETHF0:USTF0",1761222289867,0.2265,3857.5,3857.4,9.26233658]
["bitfinex-derivatives","ETHF0:USTF0",1761222290070,0.9198,3857.5,3857.4,9.94689658]
["bitfinex-derivatives","ETHF0:USTF0",1761222290272,1.49628384,3857.5,3857.4,9.94689658]
["bitfinex-derivatives","ETHF0:USTF0",1761222291074,0.57648384,3857.5,3857.4,10.51289658]
["bitfinex-derivatives","ETHF0:USTF0",1761222291276,1.35793723,3857.8,3857.7,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1761222291773,1.35793723,3857.8,3857.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761222291974,1.35793723,3857.8,3857.7,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1761222292376,1.35793723,3857.8,3857.5,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761222292568,1.24653,3857.6,3857.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761222292773,1.82446723,3857.6,3857.5,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1761222293170,1.35793723,3857.6,3857.5,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1761222294370,1.48316723,3857.6,3857.4,9.26233658]
["bitfinex-derivatives","ETHF0:USTF0",1761222294578,1.49773723,3857.5,3857.4,9.26233658]
["bitfinex-derivatives","ETHF0:USTF0",1761222295080,1.49773723,3857.5,3857.4,9.72888658]
["bitfinex-derivatives","ETHF0:USTF0",1761222295677,1.49773723,3857.5,3857.4,10.29268658]
["bitfinex-derivatives","ETHF0:USTF0",1761222295878,1.35793723,3857.5,3857.4,10.51288658]
["bitfinex-derivatives","ETHF0:USTF0",1761222296185,0.79013723,3857.5,3857.4,10.51288658]
["bitfinex-derivatives","ETHF0:USTF0",1761222296676,0.57793723,3857.5,3857.4,10.51288658]
["bitfinex-derivatives","ETHF0:USTF0",1761222296886,0.3413,3857.8,3857.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761222296887,0.5535,3857.8,3857.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761222297278,1.13150941,3857.8,3857.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761222297582,1.82451941,3857.8,3857.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761222297786,1.82451941,3857.8,3857.7,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761222297984,6.82451941,3857.8,3857.7,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761222298183,1.38634,3857.5,3857.4,0.00333658]
["bitfinex-derivatives","ETHF0:USTF0",1761222298383,6.33501192,3857.5,3857.4,0.00333658]
["bitfinex-derivatives","ETHF0:USTF0",1761222299288,5.41052433,3857.5,3857.4,0.00333658]
["bitfinex-derivatives","ETHF0:USTF0",1761222300185,10.41052433,3857.5,3857.4,0.00333658]
["bitfinex-derivatives","ETHF0:USTF0",1761222300483,4.73268433,3857.5,3856.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761222300785,0.7831,3857.2,3857.1,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1761222300985,1.36078159,3857.2,3857.1,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1761222301382,1.36078159,3857.2,3857.1,1.2553205]
["bitfinex-derivatives","ETHF0:USTF0",1761222302094,0.80038159,3857.2,3857.1,1.2553205]
["bitfinex-derivatives","ETHF0:USTF0",1761222302385,0.57768159,3857.2,3857.1,1.2553205]
["bitfinex-derivatives","ETHF0:USTF0",1761222302879,0.80038159,3857.2,3857.1,1.2553205]
["bitfinex-derivatives","ETHF0:USTF0",1761222303688,0.57768159,3857.2,3857.1,1.2553205]
["bitfinex-derivatives","ETHF0:USTF0",1761222304075,0.80038159,3857.2,3857.1,1.2553205]
["bitfinex-derivatives","ETHF0:USTF0",1761222304282,1.36078159,3857.2,3857.1,0.7887405]
["bitfinex-derivatives","ETHF0:USTF0",1761222304490,1.82735159,3857.2,3857.1,0.4594405]
["bitfinex-derivatives","ETHF0:USTF0",1761222304981,1.82735159,3857.2,3857.1,0.0026405]
["bitfinex-derivatives","ETHF0:USTF0",1761222305178,2.99019156,3857.2,3857.1,0.0026405]
["bitfinex-derivatives","ETHF0:USTF0",1761222305578,2.99019156,3857.2,3856.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761222305579,0.9038,3856.2,3856.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761222305779,1.36078159,3856.2,3856.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761222305996,0.57768159,3856.2,3856.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761222306181,0.346,3856.6,3856.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761222306182,0.80127892,3856.5,3856.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761222306381,1.14727892,3856.5,3856.4,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1761222306580,1.14727892,3856.5,3856.4,0.78857422]
["bitfinex-derivatives","ETHF0:USTF0",1761222306581,1.36167892,3856.5,3856.4,0.78857422]
["bitfinex-derivatives","ETHF0:USTF0",1761222306782,1.36167892,3856.5,3856.4,0.45927422]
["bitfinex-derivatives","ETHF0:USTF0",1761222306783,1.49657892,3856.5,3856.4,0.45927422]
["bitfinex-derivatives","ETHF0:USTF0",1761222306982,1.49657892,3856.5,3856.4,0.23397422]
["bitfinex-derivatives","ETHF0:USTF0",1761222307185,1.49657892,3856.5,3856.4,0.00247422]
["bitfinex-derivatives","ETHF0:USTF0",1761222308188,0.7831,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222308487,0.7831,3855.4,3854.5,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761222308488,0.2227,3854.6,3854.5,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761222308687,1.16701,3855.4,3854.5,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761222308688,3.2078,3855.5,3855.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761222308889,1.39118759,3856.2,3855.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761222308890,3.7765,3856.4,3856.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761222309078,3.7765,3856.4,3856.3,0.78850977]
["bitfinex-derivatives","ETHF0:USTF0",1761222309079,0.00301857,3856.4,3856.3,0.78850977]
["bitfinex-derivatives","ETHF0:USTF0",1761222309288,0.78611857,3856.4,3856.3,0.00240977]
["bitfinex-derivatives","ETHF0:USTF0",1761222309485,0.57171857,3856.4,3856.3,0.78850977]
["bitfinex-derivatives","ETHF0:USTF0",1761222309681,0.00301857,3856.4,3856.3,0.78850977]
["bitfinex-derivatives","ETHF0:USTF0",1761222310688,0.78611857,3856.4,3856.3,0.00240977]
["bitfinex-derivatives","ETHF0:USTF0",1761222310893,0.00301857,3856.4,3856.3,0.78850977]
["bitfinex-derivatives","ETHF0:USTF0",1761222315595,0.78611857,3856.4,3856.3,0.78850977]
["bitfinex-derivatives","ETHF0:USTF0",1761222315898,0.78611857,3856.4,3856.3,0.23390977]
["bitfinex-derivatives","ETHF0:USTF0",1761222316202,0.00301857,3856.4,3856.3,0.78850977]
["bitfinex-derivatives","ETHF0:USTF0",1761222318901,0.00301857,3856.4,3856.3,1.25518977]
["bitfinex-derivatives","ETHF0:USTF0",1761222319198,2.09076759,3857.8,3857.6,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761222319199,0.346,3857.8,3857.6,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761222319395,0.346,3857.8,3857.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761222319396,0.5687,3857.8,3857.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761222319594,0.5687,3857.8,3857.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761222320200,0.57063352,3857.8,3857.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761222320804,0.57063352,3857.8,3857.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761222321194,0.22463352,3857.8,3857.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761222321800,0.57063352,3857.8,3857.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761222322203,0.78503352,3857.8,3857.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761222322601,0.22463352,3857.8,3857.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761222322995,0.00193352,3857.8,3857.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761222323903,0.00193352,3857.8,3857.7,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1761222325906,0.78513352,3857.8,3857.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761222326394,0.78513352,3857.8,3857.7,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1761222326799,0.78513352,3857.8,3857.7,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1761222328299,1.25164352,3857.8,3857.7,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1761222328494,1.00994,3857.5,3857.4,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1761222328807,1.37454,3857.5,3857.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761222329201,0.7718,3857.5,3857.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1761222330603,1.23834,3857.5,3857.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1761222331004,1.37454,3857.5,3857.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1761222331300,1.37454,3857.5,3857.4,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761222331497,1.95138471,3857.5,3857.4,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761222331697,1.95138471,3857.5,3857.4,10.20476]
["bitfinex-derivatives","ETHF0:USTF0",1761222332006,1.95138471,3857.5,3857.4,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761222332401,1.95138471,3857.5,3857.4,10.20476]
["bitfinex-derivatives","ETHF0:USTF0",1761222333209,1.95138471,3857.5,3857.4,10.53826]
["bitfinex-derivatives","ETHF0:USTF0",1761222333404,1.58678471,3857.5,3857.4,10.53826]
["bitfinex-derivatives","ETHF0:USTF0",1761222333708,1.81788471,3857.5,3857.4,10.53826]
["bitfinex-derivatives","ETHF0:USTF0",1761222334219,1.95408471,3857.5,3857.4,10.20476]
["bitfinex-derivatives","ETHF0:USTF0",1761222334396,1.95408471,3857.5,3857.4,10.53826]
["bitfinex-derivatives","ETHF0:USTF0",1761222334907,1.95408471,3857.5,3857.4,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761222335110,1.95408471,3857.5,3857.4,10.20476]
["bitfinex-derivatives","ETHF0:USTF0",1761222335810,1.95408471,3857.5,3857.4,10.53826]
["bitfinex-derivatives","ETHF0:USTF0",1761222336210,1.04338471,3857.5,3857.4,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1761222336413,1.60548471,3857.5,3857.4,10.53026]
["bitfinex-derivatives","ETHF0:USTF0",1761222336918,1.97278471,3857.5,3857.4,10.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761222337808,1.97278471,3857.5,3857.4,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761222338013,1.97278471,3857.5,3856.0,1.5248856]
["bitfinex-derivatives","ETHF0:USTF0",1761222338014,1.25983,3856.8,3856.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761222338304,1.83667471,3856.8,3856.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761222338910,0.57684471,3856.8,3856.7,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1761222339212,3.5512,3857.1,3857.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761222339213,4.23648,3857.1,3857.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761222339403,4.57821065,3857.1,3857.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761222339606,0.57721065,3857.1,3857.0,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1761222340905,0.68521,3857.6,3857.5,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1761222341111,1.60599549,3857.6,3857.5,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1761222341609,1.13948549,3857.6,3857.5,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1761222341812,0.79608549,3857.6,3857.5,1.38832]
["bitfinex-derivatives","ETHF0:USTF0",1761222342204,0.00193352,3857.8,3857.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761222342509,0.57947919,3857.8,3857.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761222345811,1.37267919,3857.8,3857.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761222347214,1.83915919,3857.8,3857.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761222347420,1.83915919,3857.8,3857.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761222347811,0.3434,3857.5,3857.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761222348006,1.37074567,3857.5,3857.4,9.03874]
["bitfinex-derivatives","ETHF0:USTF0",1761222348319,0.79624567,3857.5,3857.4,9.25874]
["bitfinex-derivatives","ETHF0:USTF0",1761222348815,1.83727567,3857.5,3857.4,9.25874]
["bitfinex-derivatives","ETHF0:USTF0",1761222349114,1.37074567,3857.5,3857.4,9.25874]
["bitfinex-derivatives","ETHF0:USTF0",1761222349310,0.79624567,3857.5,3857.4,9.25874]
["bitfinex-derivatives","ETHF0:USTF0",1761222349518,0.57754567,3857.5,3857.4,9.25874]
["bitfinex-derivatives","ETHF0:USTF0",1761222349721,0.46842352,3857.8,3857.4,9.25874]
["bitfinex-derivatives","ETHF0:USTF0",1761222349722,0.00193352,3857.8,3857.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761222349914,0.00193352,3857.8,3857.7,10.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761222350514,0.58002219,3857.8,3857.7,10.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761222352811,0.79872219,3857.8,3857.7,10.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761222353815,0.58002219,3857.8,3857.7,10.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761222354015,0.58002219,3857.8,3857.7,13.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761222354915,0.79872219,3857.8,3857.7,13.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761222355111,1.37322219,3857.8,3857.7,13.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761222356016,1.83970219,3857.8,3857.7,13.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761222356524,1.37322219,3857.8,3857.7,13.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761222357123,1.83970219,3857.8,3857.7,10.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761222357318,0.80992,3857.5,3857.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761222357517,1.83780867,3857.5,3857.4,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761222357833,1.83780867,3857.5,3857.4,8.32272]
["bitfinex-derivatives","ETHF0:USTF0",1761222358223,1.37128867,3857.5,3857.4,8.32272]
["bitfinex-derivatives","ETHF0:USTF0",1761222358424,0.79678867,3857.5,3857.4,8.32272]
["bitfinex-derivatives","ETHF0:USTF0",1761222359026,0.57808867,3857.5,3857.4,8.32272]
["bitfinex-derivatives","ETHF0:USTF0",1761222363613,0.00193352,3857.8,3857.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761222363827,0.5790974,3857.8,3857.7,13.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761222364927,0.5790974,3857.8,3857.7,18.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761222364928,0.00193352,3857.8,3857.7,18.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761222365624,0.00193352,3857.8,3857.7,13.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761222370929,1.14065225,3857.8,3857.7,13.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761222371127,0.80695225,3857.8,3857.7,13.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761222371524,0.57985225,3857.8,3857.7,13.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761222371924,0.00193352,3857.8,3857.7,13.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761222376226,1.24767,3858.8,3858.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761222376432,1.82536022,3858.8,3858.7,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761222376732,1.35899022,3858.8,3858.7,9.96038]
["bitfinex-derivatives","ETHF0:USTF0",1761222377236,1.36145727,3858.8,3858.7,10.31388]
["bitfinex-derivatives","ETHF0:USTF0",1761222377635,0.80725727,3858.8,3858.7,10.53498]
["bitfinex-derivatives","ETHF0:USTF0",1761222378442,0.58015727,3858.8,3858.7,10.74429472]
["bitfinex-derivatives","ETHF0:USTF0",1761222378834,0.3337,3859.6,3858.7,10.74429472]
["bitfinex-derivatives","ETHF0:USTF0",1761222378835,0.7813,3859.6,3859.5,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761222379144,1.35881148,3859.6,3859.5,10.53388]
["bitfinex-derivatives","ETHF0:USTF0",1761222379736,1.35881148,3859.6,3859.5,10.66198]
["bitfinex-derivatives","ETHF0:USTF0",1761222379942,1.36154312,3859.6,3859.5,10.66423476]
["bitfinex-derivatives","ETHF0:USTF0",1761222381347,1.82781312,3859.6,3859.5,9.71635476]
["bitfinex-derivatives","ETHF0:USTF0",1761222381639,1.82781312,3859.6,3859.5,0.00225476]
["bitfinex-derivatives","ETHF0:USTF0",1761222382139,1.82781312,3859.6,3859.5,0.23625476]
["bitfinex-derivatives","ETHF0:USTF0",1761222382339,1.82781312,3859.6,3859.5,0.81085476]
["bitfinex-derivatives","ETHF0:USTF0",1761222383145,1.82781312,3859.6,3859.5,0.45735476]
["bitfinex-derivatives","ETHF0:USTF0",1761222383445,1.82781312,3859.6,3859.5,0.23625476]
["bitfinex-derivatives","ETHF0:USTF0",1761222383842,1.82781312,3859.6,3859.5,0.00225476]
["bitfinex-derivatives","ETHF0:USTF0",1761222384847,1.82781312,3859.6,3859.5,0.46853476]
["bitfinex-derivatives","ETHF0:USTF0",1761222385048,1.82781312,3859.6,3859.5,0.00225476]
["bitfinex-derivatives","ETHF0:USTF0",1761222385537,1.82781312,3859.6,3859.5,0.23625476]
["bitfinex-derivatives","ETHF0:USTF0",1761222385937,1.82781312,3859.6,3859.5,0.22535476]
["bitfinex-derivatives","ETHF0:USTF0",1761222386150,1.82781312,3859.6,3859.5,1.25373476]
["bitfinex-derivatives","ETHF0:USTF0",1761222387238,1.36154312,3859.6,3859.5,1.25373476]
["bitfinex-derivatives","ETHF0:USTF0",1761222387748,0.80734312,3859.6,3859.5,1.38253476]
["bitfinex-derivatives","ETHF0:USTF0",1761222388349,1.16004312,3859.6,3859.5,1.38253476]
["bitfinex-derivatives","ETHF0:USTF0",1761222388548,1.84931312,3859.6,3859.5,1.25373476]
["bitfinex-derivatives","ETHF0:USTF0",1761222389843,1.38304312,3859.6,3859.5,1.25373476]
["bitfinex-derivatives","ETHF0:USTF0",1761222391550,0.80553164,3859.6,3859.5,1.25373476]
["bitfinex-derivatives","ETHF0:USTF0",1761222391844,0.35543164,3859.6,3859.5,1.25373476]
["bitfinex-derivatives","ETHF0:USTF0",1761222392052,0.21893164,3859.6,3859.5,1.38983476]
["bitfinex-derivatives","ETHF0:USTF0",1761222392243,0.55543164,3859.6,3859.5,1.38983476]
["bitfinex-derivatives","ETHF0:USTF0",1761222392853,1.02170164,3859.6,3859.5,1.38983476]
["bitfinex-derivatives","ETHF0:USTF0",1761222393448,1.24910164,3859.6,3859.5,1.25373476]
["bitfinex-derivatives","ETHF0:USTF0",1761222394254,0.55543164,3859.6,3859.5,1.38983476]
["bitfinex-derivatives","ETHF0:USTF0",1761222394553,0.00273164,3859.6,3859.5,1.38983476]
["bitfinex-derivatives","ETHF0:USTF0",1761222395058,0.21893164,3859.6,3859.5,1.38983476]
["bitfinex-derivatives","ETHF0:USTF0",1761222395246,0.55543164,3859.6,3859.5,1.38983476]
["bitfinex-derivatives","ETHF0:USTF0",1761222395442,0.00273164,3859.6,3859.5,1.38983476]
["bitfinex-derivatives","ETHF0:USTF0",1761222395753,3.7605,3860.1,3860.0,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1761222395955,0.5527,3860.1,3860.0,10.66412]
["bitfinex-derivatives","ETHF0:USTF0",1761222396551,0.7831428,3860.1,3860.0,9.95602]
["bitfinex-derivatives","ETHF0:USTF0",1761222396750,1.24635,3859.8,3859.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761222396956,1.24635,3859.8,3859.7,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761222397357,0.7801,3859.8,3859.7,10.52706]
["bitfinex-derivatives","ETHF0:USTF0",1761222398251,1.24635,3859.8,3859.7,10.52706]
["bitfinex-derivatives","ETHF0:USTF0",1761222398448,0.46627,3859.6,3859.5,0.00225476]
["bitfinex-derivatives","ETHF0:USTF0",1761222398652,1.24637,3859.6,3859.5,0.00225476]
["bitfinex-derivatives","ETHF0:USTF0",1761222398953,1.24637,3859.6,3859.5,8.79825476]
["bitfinex-derivatives","ETHF0:USTF0",1761222399354,0.7801,3859.6,3859.5,8.79825476]
["bitfinex-derivatives","ETHF0:USTF0",1761222399556,1.24637,3859.6,3859.5,9.83474476]
["bitfinex-derivatives","ETHF0:USTF0",1761222400055,1.24637,3859.6,3859.5,9.49834476]
["bitfinex-derivatives","ETHF0:USTF0",1761222400461,1.24637,3859.6,3859.5,9.03205476]
["bitfinex-derivatives","ETHF0:USTF0",1761222400758,1.24637,3859.6,3859.5,9.60405476]
["bitfinex-derivatives","ETHF0:USTF0",1761222401149,0.80275,3859.8,3859.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761222401460,1.24635,3859.8,3859.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761222401759,1.24635,3859.8,3859.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761222405159,1.24637,3859.6,3859.5,9.25625476]
["bitfinex-derivatives","ETHF0:USTF0",1761222406561,1.24637,3859.6,3859.5,0.00225476]
["bitfinex-derivatives","ETHF0:USTF0",1761222406757,4.68352187,3859.6,3859.5,0.00225476]
["bitfinex-derivatives","ETHF0:USTF0",1761222406958,10.60800946,3859.6,3859.5,0.00225476]
["bitfinex-derivatives","ETHF0:USTF0",1761222407162,9.68352187,3859.6,3859.5,0.00225476]
["bitfinex-derivatives","ETHF0:USTF0",1761222407460,9.68352187,3859.6,3858.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761222407461,9.21725187,3859.6,3858.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761222407756,9.21725187,3859.6,3858.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761222407757,0.7801,3858.3,3858.2,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1761222407956,1.24653,3858.3,3858.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761222408150,1.24653,3858.3,3858.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761222408556,1.24653,3858.3,3858.2,0.00250436]
["bitfinex-derivatives","ETHF0:USTF0",1761222409258,4.45433,3858.3,3858.2,0.00250436]
["bitfinex-derivatives","ETHF0:USTF0",1761222409860,0.7801,3857.4,3857.3,1.59293684]
["bitfinex-derivatives","ETHF0:USTF0",1761222410067,0.7801,3857.4,3857.3,1.79456247]
["bitfinex-derivatives","ETHF0:USTF0",1761222410755,3.9879,3857.8,3857.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761222410955,0.7801,3857.8,3857.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761222411363,0.7801,3857.8,3857.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1761222411364,0.7801,3857.6,3857.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1761222411565,0.7801,3857.6,3857.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1761222413459,0.7801,3857.6,3857.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1761222413660,0.7801,3857.6,3857.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1761222414260,0.7801,3857.6,3857.5,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1761222414662,3.7605,3858.0,3857.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1761222414968,3.9879,3858.0,3857.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1761222416070,0.7801,3858.0,3857.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1761222416570,0.9079,3858.0,3857.9,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761222416770,0.9079,3858.0,3857.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1761222417371,0.9079,3858.0,3857.9,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1761222417859,0.9079,3858.0,3857.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1761222418166,0.2162,3858.0,3857.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1761222418668,0.5527,3858.0,3857.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1761222419071,0.7801,3858.0,3857.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1761222419668,1.24657,3858.0,3857.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761222419872,1.24657,3858.0,3857.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1761222420071,0.7801,3858.0,3857.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1761222421067,0.5833,3858.4,3858.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761222421268,0.2335,3858.4,3858.3,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1761222421774,3.2078,3858.8,3858.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761222421775,0.2335,3858.6,3858.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761222421961,0.5833,3858.8,3858.7,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761222422769,1.16577,3859.4,3859.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761222422770,0.46631,3859.3,3859.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761222422975,1.04961,3859.3,3859.2,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1761222423163,0.5833,3859.3,3859.2,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1761222423668,0.2335,3859.3,3859.2,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1761222423868,0.5833,3859.5,3859.4,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1761222424067,0.2335,3859.5,3859.4,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1761222424578,0.1392,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222424876,1.26718,3858.7,3858.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761222425266,1.26718,3858.7,3858.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761222425571,0.2335,3858.7,3858.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761222426166,0.5833,3858.7,3858.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761222426367,1.26719,3858.7,3858.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761222426566,1.26719,3858.7,3858.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761222426767,1.26719,3858.7,3858.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761222426968,1.26719,3858.7,3858.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761222429063,1.30495,3859.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222429064,0.91733,3859.2,3859.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761222429279,0.91733,3859.2,3859.1,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1761222429474,0.91733,3859.2,3859.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761222429775,1.26713,3859.2,3859.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761222429977,1.26713,3859.2,3859.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761222430171,1.26713,3859.2,3859.1,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1761222430677,1.26713,3859.2,3859.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761222430978,1.40635,3859.0,3858.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761222431575,1.40635,3859.0,3858.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1761222432870,0.94,3859.0,3858.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1761222433077,0.2335,3859.0,3858.9,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761222433273,0.5833,3859.0,3858.9,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761222433465,0.8008,3859.0,3858.9,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761222434067,1.26716,3859.0,3858.9,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761222435269,1.26716,3859.0,3858.5,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1761222435270,0.46639,3858.8,3858.7,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761222435472,0.8162,3858.7,3858.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761222435675,0.1392,3859.0,3858.4,13.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761222435676,1.26722,3858.5,3858.4,13.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761222435879,1.40642,3858.5,3858.4,13.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761222436080,1.40642,3858.5,3858.4,13.70753]
["bitfinex-derivatives","ETHF0:USTF0",1761222436268,1.40642,3858.5,3858.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761222436466,1.26729,3857.9,3857.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761222437372,1.26729,3857.9,3857.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761222437669,1.26729,3857.9,3857.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761222437870,1.26729,3857.9,3857.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761222438070,0.8008,3857.9,3857.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761222438580,0.8008,3857.9,3857.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761222440584,0.2335,3857.9,3857.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761222441184,0.5833,3858.2,3858.1,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761222441571,0.8008,3858.2,3858.1,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761222442576,0.5833,3858.2,3858.1,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761222442781,0.8008,3858.5,3858.4,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1761222442979,1.26722,3858.5,3858.4,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1761222443181,1.26722,3858.5,3858.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761222443480,1.26722,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222443481,1.26724,3858.3,3858.2,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761222443682,0.8008,3858.3,3858.2,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1761222443883,1.26724,3858.3,3858.2,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1761222444675,1.26724,3858.3,3858.2,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1761222444882,1.26724,3858.3,3858.2,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1761222445889,0.8008,3858.3,3858.2,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1761222447182,0.765,3858.6,3858.5,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1761222448083,0.765,3858.6,3858.5,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1761222448688,1.23141,3858.6,3858.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761222448888,1.23141,3858.6,3858.5,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761222450287,1.23141,3858.6,3858.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1761222451184,0.765,3858.6,3858.5,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1761222451383,4.13405065,3859.6,3859.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761222451591,1.38274185,3859.8,3859.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761222451592,0.3371,3859.4,3859.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761222451788,0.5565,3859.4,3859.3,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1761222452087,0.772,3859.8,3859.7,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1761222452391,0.2194,3859.8,3859.7,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1761222452592,0.5565,3859.8,3859.7,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1761222452790,0.772,3859.8,3859.7,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1761222453190,1.23826,3859.8,3859.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761222453396,1.2383,3859.5,3859.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761222453689,1.23835,3859.1,3859.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761222453892,0.772,3858.8,3858.7,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761222454989,1.23838,3858.8,3858.7,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761222455296,1.23838,3858.8,3858.7,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1761222455794,1.23838,3858.8,3858.7,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761222456196,0.772,3858.8,3858.7,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761222463095,0.772,3858.8,3858.7,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1761222463096,1.23838,3858.8,3858.7,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1761222463396,0.772,3858.8,3858.7,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761222463699,0.5565,3858.8,3858.7,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761222464402,0.5565,3859.2,3859.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761222464604,1.02283,3859.2,3859.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761222464804,1.23833,3859.2,3859.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761222466106,1.23833,3859.2,3859.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761222466805,1.23837,3858.9,3858.8,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1761222467006,0.772,3858.6,3858.5,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761222467206,1.23841,3858.6,3858.5,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761222467503,1.23841,3858.6,3858.5,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761222467808,1.23841,3858.6,3858.5,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761222468001,1.23841,3858.6,3858.5,4.11842]
["bitfinex-derivatives","ETHF0:USTF0",1761222468206,1.23841,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222468408,1.37492,3858.5,3858.4,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761222469204,1.23844,3858.3,3858.2,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1761222470406,0.772,3858.3,3858.2,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1761222470606,0.90131,3858.6,3858.5,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1761222471203,1.23841,3858.6,3858.5,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1761222471501,3.2078,3858.9,3858.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761222471502,4.44617,3858.9,3858.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761222471709,1.23837,3858.9,3858.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761222471902,0.772,3858.9,3858.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761222472305,1.23837,3858.9,3858.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761222472805,0.2194,3858.9,3858.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761222473212,1.23837,3858.9,3858.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761222473913,0.772,3858.9,3858.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761222475008,0.92625065,3859.3,3859.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761222475208,3.7643,3859.4,3859.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761222475413,3.4272,3859.4,3859.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761222477915,3.2078,3859.4,3859.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761222478115,3.7643,3859.4,3859.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761222479820,3.2078,3859.4,3859.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761222480319,3.7581,3859.4,3859.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761222480912,0.5503,3859.4,3859.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761222481413,0.2311,3859.4,3859.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761222481713,0.3192,3860.0,3859.9,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761222481913,0.0030428,3860.1,3860.0,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1761222482417,0.0030428,3860.1,3860.0,1.59637027]
["bitfinex-derivatives","ETHF0:USTF0",1761222483913,0.0030428,3860.1,3860.0,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1761222484114,0.2341428,3860.1,3860.0,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1761222484305,0.0030428,3860.1,3860.0,10.84259929]
["bitfinex-derivatives","ETHF0:USTF0",1761222484508,0.92952,3861.0,3860.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761222484818,1.06862,3861.0,3860.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761222485021,1.38782,3861.0,3860.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761222485219,1.38782,3861.0,3860.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761222485520,1.24875,3860.8,3860.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761222485714,0.46617,3860.6,3860.5,9.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761222485914,1.24877,3860.6,3860.5,9.47987021]
["bitfinex-derivatives","ETHF0:USTF0",1761222486113,1.24877,3860.6,3860.5,9.94605021]
["bitfinex-derivatives","ETHF0:USTF0",1761222486417,1.24877,3860.6,3860.5,10.27455021]
["bitfinex-derivatives","ETHF0:USTF0",1761222487418,0.7826,3860.6,3860.5,10.50035021]
["bitfinex-derivatives","ETHF0:USTF0",1761222488623,1.24875,3860.8,3860.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761222489112,0.7826,3860.8,3860.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761222490220,0.2311,3860.8,3860.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761222490917,0.5503,3860.8,3860.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761222491115,1.24874,3860.8,3860.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761222491523,1.24874,3860.8,3860.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761222491714,1.24874,3860.8,3860.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761222492022,1.24874,3860.8,3860.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761222492518,1.24874,3860.8,3860.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761222492722,1.24874,3860.8,3860.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761222492923,1.24874,3860.8,3860.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761222493123,1.24874,3860.8,3860.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761222494126,0.7826,3860.8,3860.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761222494322,0.46613,3860.9,3860.8,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761222494519,1.24873,3860.9,3860.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761222495719,0.46617,3860.7,3860.5,0.55937021]
["bitfinex-derivatives","ETHF0:USTF0",1761222495923,0.92957,3860.7,3860.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761222496120,0.92957,3860.7,3860.6,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761222496427,1.24877,3860.7,3860.6,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761222496623,0.7826,3860.7,3860.6,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761222498727,1.24875,3860.7,3860.6,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761222499129,0.7826,3860.7,3860.6,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761222499330,1.01913826,3861.0,3860.9,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1761222499631,1.25143826,3861.0,3860.9,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1761222499829,1.39053826,3861.0,3860.9,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1761222500023,1.39053826,3861.0,3860.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761222500224,1.39053826,3861.0,3860.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761222501232,1.25143826,3861.0,3860.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761222502932,1.39053826,3861.0,3860.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761222503330,0.78531826,3861.0,3860.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761222504521,0.78531826,3861.0,3860.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761222504522,0.92441826,3861.0,3860.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761222504728,0.7826,3860.7,3860.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761222505538,0.7826,3860.7,3860.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761222505736,0.7826,3860.7,3860.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761222507933,0.7826,3860.7,3860.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761222508127,0.5527,3860.7,3860.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761222508334,0.7847,3860.7,3860.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761222510832,0.46617,3860.6,3860.5,0.00217021]
["bitfinex-derivatives","ETHF0:USTF0",1761222511038,1.47141414,3860.6,3860.5,0.00217021]
["bitfinex-derivatives","ETHF0:USTF0",1761222511440,2.85415599,3860.6,3860.5,0.22447021]
["bitfinex-derivatives","ETHF0:USTF0",1761222511641,2.85415599,3860.6,3860.5,0.00217021]
["bitfinex-derivatives","ETHF0:USTF0",1761222511839,1.47141414,3860.6,3860.5,0.00217021]
["bitfinex-derivatives","ETHF0:USTF0",1761222513832,0.46626,3859.8,3859.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761222514040,1.23222,3859.3,3859.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761222515234,0.7659,3859.3,3859.2,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1761222515429,1.47925279,3859.6,3859.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761222515625,0.228,3859.6,3859.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761222515941,1.01659,3859.6,3859.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761222516241,1.23219,3859.6,3859.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761222516440,1.23219,3859.6,3859.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761222517238,1.23222,3859.3,3859.2,0.77471388]
["bitfinex-derivatives","ETHF0:USTF0",1761222517441,1.23222,3859.3,3859.2,1.24104388]
["bitfinex-derivatives","ETHF0:USTF0",1761222517639,1.23222,3859.3,3859.2,0.77471388]
["bitfinex-derivatives","ETHF0:USTF0",1761222518141,1.23222,3859.3,3859.2,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1761222518835,4.44002,3859.3,3859.2,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1761222519036,5.36897279,3859.3,3859.2,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1761222519638,4.44002,3859.3,3859.2,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1761222520237,4.44002,3859.3,3858.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761222520238,1.23231,3858.6,3858.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761222521231,1.23231,3858.6,3858.5,0.77451292]
["bitfinex-derivatives","ETHF0:USTF0",1761222521436,0.7659,3858.6,3858.5,1.24093292]
["bitfinex-derivatives","ETHF0:USTF0",1761222521941,0.7659,3858.6,3858.5,1.38083292]
["bitfinex-derivatives","ETHF0:USTF0",1761222522641,1.23231,3858.6,3858.5,1.38083292]
["bitfinex-derivatives","ETHF0:USTF0",1761222523044,0.7659,3858.6,3858.5,1.38083292]
["bitfinex-derivatives","ETHF0:USTF0",1761222523735,0.228,3859.2,3859.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761222523935,0.5503,3859.2,3859.1,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1761222524139,1.23223,3859.2,3859.1,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1761222524334,1.23223,3859.2,3858.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1761222524335,0.3223,3858.8,3858.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761222524536,0.7659,3858.7,3858.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1761222525146,1.01667,3858.9,3858.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761222525447,1.23227,3858.9,3858.8,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1761222525941,1.2323,3858.7,3858.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761222526145,1.23231,3858.6,3858.5,0.00271292]
["bitfinex-derivatives","ETHF0:USTF0",1761222526339,1.23231,3858.6,3858.5,0.22501292]
["bitfinex-derivatives","ETHF0:USTF0",1761222526844,1.23231,3858.6,3858.5,0.00271292]
["bitfinex-derivatives","ETHF0:USTF0",1761222528139,0.5503,3858.6,3858.5,0.77451292]
["bitfinex-derivatives","ETHF0:USTF0",1761222528348,1.23231,3858.6,3858.5,1.24093292]
["bitfinex-derivatives","ETHF0:USTF0",1761222528541,0.7659,3858.6,3858.5,1.24093292]
["bitfinex-derivatives","ETHF0:USTF0",1761222529345,1.23231,3858.6,3858.5,0.69143292]
["bitfinex-derivatives","ETHF0:USTF0",1761222529538,1.23231,3858.6,3858.5,1.01043292]
["bitfinex-derivatives","ETHF0:USTF0",1761222529739,1.23231,3858.6,3858.5,1.24093292]
["bitfinex-derivatives","ETHF0:USTF0",1761222531347,0.7659,3858.6,3858.5,1.24093292]
["bitfinex-derivatives","ETHF0:USTF0",1761222532241,1.23231,3858.6,3858.5,1.24093292]
["bitfinex-derivatives","ETHF0:USTF0",1761222533245,0.5379,3858.8,3858.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761222533435,0.7659,3858.8,3858.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761222534344,1.23228,3858.8,3858.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761222534546,1.23231,3858.6,3858.5,0.54401292]
["bitfinex-derivatives","ETHF0:USTF0",1761222534844,1.23231,3858.6,3858.5,1.24093292]
["bitfinex-derivatives","ETHF0:USTF0",1761222536841,0.3223,3858.6,3858.5,1.38083292]
["bitfinex-derivatives","ETHF0:USTF0",1761222537042,0.5503,3859.1,3859.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761222537238,0.5503,3859.1,3859.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761222537442,1.23225,3859.1,3859.0,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1761222537635,0.46637,3858.9,3858.8,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761222537844,0.46637,3858.9,3858.5,0.14261292]
["bitfinex-derivatives","ETHF0:USTF0",1761222537845,1.23231,3858.6,3858.5,0.69143292]
["bitfinex-derivatives","ETHF0:USTF0",1761222538249,1.23231,3858.6,3858.5,0.22501292]
["bitfinex-derivatives","ETHF0:USTF0",1761222539044,1.23231,3858.6,3858.5,0.69143292]
["bitfinex-derivatives","ETHF0:USTF0",1761222539533,1.23231,3858.6,3858.5,0.22501292]
["bitfinex-derivatives","ETHF0:USTF0",1761222539734,1.23231,3858.6,3858.5,0.00271292]
["bitfinex-derivatives","ETHF0:USTF0",1761222543741,1.23231,3858.6,3858.5,1.01353292]
["bitfinex-derivatives","ETHF0:USTF0",1761222543939,1.23231,3858.6,3858.5,0.21691292]
["bitfinex-derivatives","ETHF0:USTF0",1761222544144,1.23231,3858.6,3858.5,0.00271292]
["bitfinex-derivatives","ETHF0:USTF0",1761222545844,1.23231,3858.6,3858.5,0.68333292]
["bitfinex-derivatives","ETHF0:USTF0",1761222546549,1.23231,3858.6,3858.5,1.01353292]
["bitfinex-derivatives","ETHF0:USTF0",1761222546849,2.15708366,3858.6,3858.5,1.01353292]
["bitfinex-derivatives","ETHF0:USTF0",1761222547446,2.15708366,3858.6,3858.5,0.54711292]
["bitfinex-derivatives","ETHF0:USTF0",1761222547653,2.15708366,3858.6,3858.5,0.00271292]
["bitfinex-derivatives","ETHF0:USTF0",1761222548044,2.15708366,3858.6,3858.5,0.46913292]
["bitfinex-derivatives","ETHF0:USTF0",1761222548350,2.15708366,3858.6,3858.5,0.68333292]
["bitfinex-derivatives","ETHF0:USTF0",1761222548650,1.69067366,3858.6,3858.5,1.35483292]
["bitfinex-derivatives","ETHF0:USTF0",1761222548850,0.7659,3858.6,3858.5,1.35483292]
["bitfinex-derivatives","ETHF0:USTF0",1761222549241,0.92477366,3858.8,3858.5,0.34401292]
["bitfinex-derivatives","ETHF0:USTF0",1761222549446,0.8113,3858.8,3858.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761222549647,1.27768,3858.8,3858.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761222550251,0.46638,3858.8,3858.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761222550445,0.92477366,3858.9,3858.8,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1761222550644,1.50507366,3858.9,3858.8,10.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761222550958,0.5803,3858.9,3858.8,10.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761222551543,1.27767,3858.9,3858.8,10.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761222552247,2.20244366,3858.9,3858.8,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1761222552753,1.27767,3858.9,3858.8,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1761222553646,2.67109918,3858.9,3858.8,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1761222554848,1.2777,3858.7,3858.6,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1761222555154,2.20595299,3858.7,3858.6,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1761222555348,1.2777,3858.7,3858.6,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1761222556456,1.2777,3858.7,3858.6,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1761222557555,2.20609108,3858.7,3858.6,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761222557756,1.2777,3858.7,3858.6,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761222558458,1.2777,3858.7,3858.6,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1761222559161,1.2777,3858.7,3858.6,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1761222560054,1.2777,3858.7,3858.6,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1761222560859,1.2777,3858.7,3858.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761222561058,1.2777,3858.7,3858.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761222561260,2.20611168,3858.7,3858.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761222561453,1.2777,3858.7,3858.6,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761222561851,0.92842488,3858.8,3858.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761222562054,0.92842488,3858.8,3858.7,10.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761222562259,0.46638,3858.9,3858.8,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1761222562559,1.50872488,3859.0,3858.9,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761222562956,1.15512488,3859.0,3858.9,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761222563352,0.2267,3859.0,3858.9,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761222563858,0.5803,3859.0,3858.9,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761222564054,1.04666,3859.0,3858.9,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761222564961,1.27766,3859.0,3858.9,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761222565261,1.41656,3859.0,3858.9,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761222565464,0.8113,3859.0,3858.9,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761222565962,1.27766,3859.0,3858.9,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761222566148,0.8113,3859.0,3858.9,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761222566350,0.92842488,3859.2,3859.1,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1761222566548,3.2078,3859.3,3859.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761222566549,1.50872488,3859.3,3859.2,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1761222566952,1.73972488,3859.3,3859.2,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1761222567154,1.15512488,3859.3,3859.2,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1761222567455,1.50872488,3859.3,3859.2,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1761222568361,0.5803,3859.3,3859.2,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1761222568952,1.14842488,3859.5,3859.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761222569161,1.85969918,3859.7,3859.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761222569162,0.92842488,3859.7,3859.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761222569363,1.96718488,3859.8,3859.7,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1761222569559,2.19598488,3859.8,3859.7,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1761222569865,0.9345,3859.5,3859.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761222570470,0.8013,3859.5,3859.4,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761222571364,1.26757,3859.8,3859.7,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1761222572264,0.8013,3859.4,3859.3,9.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761222572455,1.26761,3859.4,3859.3,9.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761222572651,1.26761,3859.4,3859.3,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761222574168,1.26761,3859.4,3859.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761222574169,1.26763,3859.2,3859.1,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1761222575167,0.8013,3859.2,3859.1,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1761222576467,1.50092488,3859.7,3859.6,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1761222576666,2.19600488,3859.7,3859.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761222576861,1.4008,3859.5,3859.4,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1761222577269,1.4008,3859.5,3859.4,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1761222578971,1.4008,3859.5,3859.4,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1761222580164,1.4008,3859.5,3859.4,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761222580671,1.2676,3859.5,3859.4,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761222581268,1.50092488,3859.7,3859.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761222581473,1.26757,3859.7,3859.6,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1761222585568,1.26757,3859.7,3859.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761222585974,1.26757,3859.7,3859.6,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1761222588169,1.26757,3859.7,3859.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761222588365,1.26761,3859.4,3859.3,10.27411]
["bitfinex-derivatives","ETHF0:USTF0",1761222588566,1.26763,3859.2,3859.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761222589373,0.46636,3859.0,3858.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761222589573,1.40086,3859.0,3858.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761222590382,1.40086,3859.0,3858.9,10.27117]
["bitfinex-derivatives","ETHF0:USTF0",1761222592176,1.40086,3859.0,3858.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761222592372,1.40086,3859.0,3858.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761222592573,0.9345,3859.0,3858.9,10.50087]
["bitfinex-derivatives","ETHF0:USTF0",1761222592871,0.8013,3859.0,3858.9,10.50087]
["bitfinex-derivatives","ETHF0:USTF0",1761222593976,1.26766,3859.0,3858.9,10.50087]
["bitfinex-derivatives","ETHF0:USTF0",1761222594279,1.40086,3859.0,3858.9,10.50087]
["bitfinex-derivatives","ETHF0:USTF0",1761222595985,1.40086,3859.0,3858.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761222596280,2.32928488,3859.0,3858.9,9.92417]
["bitfinex-derivatives","ETHF0:USTF0",1761222597485,2.32928488,3859.0,3858.9,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1761222597685,2.32928488,3859.0,3858.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1761222597984,2.32928488,3859.0,3858.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761222598288,2.32928488,3859.0,3858.9,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1761222598487,1.40086,3859.0,3858.9,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1761222598984,0.4452,3858.8,3858.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761222599180,1.25188,3858.8,3858.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761222599486,0.46641,3858.6,3858.5,0.00271292]
["bitfinex-derivatives","ETHF0:USTF0",1761222599786,1.25191,3858.6,3858.5,0.81171292]
["bitfinex-derivatives","ETHF0:USTF0",1761222600287,1.25191,3858.6,3858.5,0.22961292]
["bitfinex-derivatives","ETHF0:USTF0",1761222600486,1.25191,3858.6,3858.5,0.00271292]
["bitfinex-derivatives","ETHF0:USTF0",1761222600786,1.25191,3858.6,3858.5,0.58221292]
["bitfinex-derivatives","ETHF0:USTF0",1761222601084,1.25191,3858.6,3858.5,0.81171292]
["bitfinex-derivatives","ETHF0:USTF0",1761222601588,1.25191,3858.6,3858.5,0.22961292]
["bitfinex-derivatives","ETHF0:USTF0",1761222602579,1.25191,3858.6,3858.5,0.00271292]
["bitfinex-derivatives","ETHF0:USTF0",1761222605088,0.9169,3857.5,3857.4,1.50816606]
["bitfinex-derivatives","ETHF0:USTF0",1761222605290,3.67426,3858.2,3857.6,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1761222605588,0.69474,3858.3,3858.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761222605788,0.69474,3858.3,3858.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761222605987,0.91164,3858.3,3858.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761222606191,0.91476093,3858.3,3858.2,0.81232855]
["bitfinex-derivatives","ETHF0:USTF0",1761222606489,0.91476093,3858.3,3858.2,0.35592855]
["bitfinex-derivatives","ETHF0:USTF0",1761222606892,0.91476093,3858.3,3858.2,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1761222607495,1.25506093,3858.3,3858.2,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1761222607678,1.25506093,3858.3,3858.2,0.35592855]
["bitfinex-derivatives","ETHF0:USTF0",1761222608382,1.25506093,3858.3,3858.2,0.58282855]
["bitfinex-derivatives","ETHF0:USTF0",1761222608583,1.25506093,3858.3,3858.2,0.81232855]
["bitfinex-derivatives","ETHF0:USTF0",1761222608983,1.25506093,3858.3,3858.2,0.58282855]
["bitfinex-derivatives","ETHF0:USTF0",1761222609189,1.25506093,3858.3,3858.2,0.35592855]
["bitfinex-derivatives","ETHF0:USTF0",1761222609587,1.25506093,3858.3,3858.2,0.81232855]
["bitfinex-derivatives","ETHF0:USTF0",1761222609791,0.91476093,3858.3,3858.2,1.27878855]
["bitfinex-derivatives","ETHF0:USTF0",1761222609992,1.84148841,3858.3,3858.2,1.27878855]
["bitfinex-derivatives","ETHF0:USTF0",1761222610194,0.91476093,3858.3,3858.2,0.81232855]
["bitfinex-derivatives","ETHF0:USTF0",1761222610396,1.25506093,3858.3,3858.2,0.81232855]
["bitfinex-derivatives","ETHF0:USTF0",1761222610694,1.25506093,3858.3,3858.2,0.35592855]
["bitfinex-derivatives","ETHF0:USTF0",1761222610695,2.18178841,3858.3,3858.2,0.35592855]
["bitfinex-derivatives","ETHF0:USTF0",1761222611486,2.18178841,3858.3,3858.2,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1761222613505,1.25506093,3858.3,3858.2,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1761222614602,2.18178841,3858.3,3858.2,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1761222615301,2.18178841,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222615302,0.4665,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222615596,0.4665,3857.8,3857.7,4.48332]
["bitfinex-derivatives","ETHF0:USTF0",1761222615597,0.4452,3857.8,3857.7,4.48332]
["bitfinex-derivatives","ETHF0:USTF0",1761222615902,1.252,3857.8,3857.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761222616294,1.252,3857.8,3857.7,3.5629924]
["bitfinex-derivatives","ETHF0:USTF0",1761222617704,1.252,3857.8,3857.7,3.7898924]
["bitfinex-derivatives","ETHF0:USTF0",1761222619001,1.252,3857.8,3857.7,4.0193924]
["bitfinex-derivatives","ETHF0:USTF0",1761222619299,0.9117,3857.8,3857.7,4.0193924]
["bitfinex-derivatives","ETHF0:USTF0",1761222619699,1.252,3857.8,3857.7,4.0193924]
["bitfinex-derivatives","ETHF0:USTF0",1761222620292,0.9117,3857.8,3857.7,4.0193924]
["bitfinex-derivatives","ETHF0:USTF0",1761222620492,0.9117,3857.8,3857.7,4.4859124]
["bitfinex-derivatives","ETHF0:USTF0",1761222621903,0.4665,3857.8,3857.7,4.4859124]
["bitfinex-derivatives","ETHF0:USTF0",1761222622399,1.252,3857.8,3857.7,4.0193924]
["bitfinex-derivatives","ETHF0:USTF0",1761222623695,1.252,3857.8,3857.7,4.4859124]
["bitfinex-derivatives","ETHF0:USTF0",1761222623896,0.9117,3857.8,3857.7,4.4859124]
["bitfinex-derivatives","ETHF0:USTF0",1761222624500,0.6948,3857.8,3857.7,4.4859124]
["bitfinex-derivatives","ETHF0:USTF0",1761222624796,0.4665,3857.8,3857.7,4.4859124]
["bitfinex-derivatives","ETHF0:USTF0",1761222625203,0.6948,3857.8,3857.7,4.4859124]
["bitfinex-derivatives","ETHF0:USTF0",1761222625391,1.60862676,3858.1,3858.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761222626010,1.60862676,3858.1,3858.0,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1761222626404,0.46647,3858.1,3858.0,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1761222627306,1.60862676,3858.1,3858.0,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1761222627491,0.4665,3857.8,3857.7,3.6769024]
["bitfinex-derivatives","ETHF0:USTF0",1761222627693,1.2448,3857.8,3857.7,4.1217024]
["bitfinex-derivatives","ETHF0:USTF0",1761222627898,0.904,3857.8,3857.7,4.1217024]
["bitfinex-derivatives","ETHF0:USTF0",1761222628101,0.92375676,3858.2,3858.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761222628303,0.46957093,3858.3,3858.2,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1761222628500,1.39566933,3858.3,3858.2,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1761222628701,0.00312093,3858.3,3858.2,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1761222630404,1.83415933,3858.3,3858.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761222630606,1.23476093,3858.3,3858.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761222630805,1.2317,3857.8,3857.7,0.5599924]
["bitfinex-derivatives","ETHF0:USTF0",1761222631003,1.2317,3857.8,3857.7,0.3380924]
["bitfinex-derivatives","ETHF0:USTF0",1761222631203,2.15818915,3857.8,3857.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1761222631403,1.23176,3857.3,3857.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761222631604,1.23176,3857.3,3857.0,0.67745968]
["bitfinex-derivatives","ETHF0:USTF0",1761222631605,0.46659,3857.1,3857.0,0.67745968]
["bitfinex-derivatives","ETHF0:USTF0",1761222631799,0.46659,3857.1,3856.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761222631800,0.7652,3856.5,3856.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761222631998,0.2149,3856.5,3856.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222632201,0.68154,3856.7,3856.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222632509,1.00824,3856.7,3856.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222632804,1.23184,3856.7,3856.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222633719,0.4385,3856.7,3856.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222634007,0.2149,3857.0,3856.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222634201,0.46659,3857.1,3857.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761222634511,0.2149,3857.1,3857.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761222634710,0.68148,3857.2,3857.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222634911,1.23178,3857.2,3857.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222635203,0.46657,3857.3,3857.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222635408,1.23177,3857.3,3857.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222635610,1.23177,3857.3,3857.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761222635803,1.2318,3857.0,3856.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222636508,1.2318,3857.0,3856.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761222636710,0.46664,3856.8,3856.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761222637010,0.68154,3856.8,3856.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761222637207,1.23184,3856.8,3856.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222637414,1.23184,3856.8,3856.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761222637599,1.00826,3856.5,3856.4,3.99831791]
["bitfinex-derivatives","ETHF0:USTF0",1761222637912,1.23186,3856.5,3856.4,3.99831791]
["bitfinex-derivatives","ETHF0:USTF0",1761222638204,1.36186,3856.5,3856.4,3.43261791]
["bitfinex-derivatives","ETHF0:USTF0",1761222638407,1.36186,3856.5,3856.4,0.22481791]
["bitfinex-derivatives","ETHF0:USTF0",1761222640415,1.36186,3856.5,3856.4,0.56031791]
["bitfinex-derivatives","ETHF0:USTF0",1761222640911,1.23186,3856.5,3856.4,0.79051791]
["bitfinex-derivatives","ETHF0:USTF0",1761222642218,1.23186,3856.5,3856.4,0.00291791]
["bitfinex-derivatives","ETHF0:USTF0",1761222642219,1.36186,3856.5,3856.4,0.00291791]
["bitfinex-derivatives","ETHF0:USTF0",1761222642405,1.36186,3856.5,3855.5,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1761222642406,1.23197,3855.6,3855.5,11.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761222642905,3.2078,3856.4,3856.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761222643209,0.2149,3856.5,3856.4,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761222643415,1.00823,3856.8,3856.7,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1761222643605,0.00200762,3856.8,3856.7,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761222648222,0.90713762,3856.8,3856.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761222648529,1.23383762,3856.8,3856.7,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761222648715,1.23383762,3856.8,3856.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761222649415,1.23383762,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222649921,1.23186,3856.5,3856.4,0.79024951]
["bitfinex-derivatives","ETHF0:USTF0",1761222651423,1.36186,3856.5,3856.4,0.00264951]
["bitfinex-derivatives","ETHF0:USTF0",1761222651822,1.36186,3856.5,3856.4,0.22454951]
["bitfinex-derivatives","ETHF0:USTF0",1761222652123,0.68156,3856.5,3856.4,1.25691951]
["bitfinex-derivatives","ETHF0:USTF0",1761222652318,0.46665,3856.7,3856.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222652525,0.00200762,3856.8,3856.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761222653024,0.46863762,3856.8,3856.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761222653222,1.23383762,3856.8,3856.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761222653416,1.23383762,3856.8,3856.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761222653920,1.23383762,3856.8,3856.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761222654321,1.23383762,3856.8,3856.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761222654724,1.23186,3856.5,3856.4,0.22454951]
["bitfinex-derivatives","ETHF0:USTF0",1761222654924,1.36186,3856.5,3856.4,0.00264951]
["bitfinex-derivatives","ETHF0:USTF0",1761222656230,1.23186,3856.5,3856.4,0.79024951]
["bitfinex-derivatives","ETHF0:USTF0",1761222656524,0.68156,3856.5,3856.4,0.79024951]
["bitfinex-derivatives","ETHF0:USTF0",1761222657026,1.23186,3856.5,3856.4,0.79024951]
["bitfinex-derivatives","ETHF0:USTF0",1761222657227,1.23186,3856.5,3856.4,1.25691951]
["bitfinex-derivatives","ETHF0:USTF0",1761222657525,1.36186,3856.5,3856.4,0.22454951]
["bitfinex-derivatives","ETHF0:USTF0",1761222657725,1.23186,3856.5,3856.4,0.79024951]
["bitfinex-derivatives","ETHF0:USTF0",1761222658522,0.90516,3856.5,3856.4,0.79024951]
["bitfinex-derivatives","ETHF0:USTF0",1761222658725,0.70104,3856.7,3856.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761222658925,0.46664,3856.7,3856.6,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761222659126,0.46664,3856.7,3856.6,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761222659321,0.46863762,3856.8,3856.7,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1761222659521,1.27164,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222660025,0.46666,3856.5,3856.4,0.57094951]
["bitfinex-derivatives","ETHF0:USTF0",1761222660326,1.40636,3856.5,3856.4,0.00264951]
["bitfinex-derivatives","ETHF0:USTF0",1761222660522,0.805,3855.6,3855.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761222660723,0.1347,3856.0,3855.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761222660724,0.805,3855.5,3855.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761222661126,0.4587,3855.2,3855.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761222661325,0.805,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222661525,0.805,3854.7,3854.6,0.00249786]
["bitfinex-derivatives","ETHF0:USTF0",1761222661824,0.805,3854.7,3854.6,0.22939786]
["bitfinex-derivatives","ETHF0:USTF0",1761222662432,0.805,3854.7,3854.6,0.00249786]
["bitfinex-derivatives","ETHF0:USTF0",1761222663128,0.2344,3854.0,3853.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761222663430,0.3691,3854.5,3853.9,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1761222663626,0.3691,3854.5,3854.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761222663627,0.805,3854.5,3854.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761222663829,0.805,3854.5,3854.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761222664033,0.2344,3854.1,3854.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761222664232,0.805,3854.1,3854.0,0.22879784]
["bitfinex-derivatives","ETHF0:USTF0",1761222664532,0.805,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222664733,0.805,3854.1,3854.0,0.57019784]
["bitfinex-derivatives","ETHF0:USTF0",1761222664935,0.2344,3854.1,3854.0,0.92399784]
["bitfinex-derivatives","ETHF0:USTF0",1761222665237,0.5807,3854.1,3854.0,0.92399784]
["bitfinex-derivatives","ETHF0:USTF0",1761222665438,0.805,3854.1,3854.0,0.78339784]
["bitfinex-derivatives","ETHF0:USTF0",1761222667035,0.4587,3854.1,3854.0,0.92399784]
["bitfinex-derivatives","ETHF0:USTF0",1761222667735,0.805,3854.1,3854.0,0.92399784]
["bitfinex-derivatives","ETHF0:USTF0",1761222667934,0.805,3854.1,3854.0,0.78339784]
["bitfinex-derivatives","ETHF0:USTF0",1761222668431,0.805,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222670637,0.805,3854.1,3854.0,0.78339784]
["bitfinex-derivatives","ETHF0:USTF0",1761222671135,0.70132,3854.4,3854.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761222671336,1.04762,3854.4,3854.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761222671636,1.27192,3854.4,3854.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761222671835,0.805,3854.4,3854.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1761222672024,0.00322107,3854.5,3854.4,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1761222674338,0.58392107,3854.5,3854.4,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1761222674536,0.23762107,3854.5,3854.4,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1761222674841,0.00322107,3854.5,3854.4,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1761222676241,0.23762107,3854.5,3854.4,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1761222676440,0.23762107,3854.5,3854.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761222676441,1.27193,3854.3,3854.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761222677139,1.27195,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222677347,4.47975,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222677645,4.47975,3854.1,3854.0,1.39302107]
["bitfinex-derivatives","ETHF0:USTF0",1761222678448,4.47975,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222678956,5.06031413,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222686046,5.06031413,3854.1,3854.0,0.22639784]
["bitfinex-derivatives","ETHF0:USTF0",1761222686248,5.06031413,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222687252,0.4587,3854.1,3854.0,1.36475784]
["bitfinex-derivatives","ETHF0:USTF0",1761222687448,4.45285,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222687648,5.03177434,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222689355,4.45285,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222689550,5.03202367,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222691954,14.26902367,3854.1,3854.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222695168,14.26902367,3854.1,3854.0,0.76189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222695357,5.03202367,3854.1,3854.0,0.76189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222695660,14.27002367,3854.1,3854.0,0.76189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222696052,5.03202367,3854.1,3854.0,0.76189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222696249,11.06222367,3854.1,3854.0,0.76189784]
["bitfinex-derivatives","ETHF0:USTF0",1761222696457,10.27587367,3854.1,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222696653,10.27587367,3854.1,3851.5,2.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761222696654,1.2381,3852.9,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222696859,0.4353,3852.7,3852.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761222697058,1.01468872,3852.7,3852.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761222697361,1.35038872,3852.7,3852.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761222697564,1.35038872,3852.7,3852.6,0.43577971]
["bitfinex-derivatives","ETHF0:USTF0",1761222697762,1.35038872,3852.7,3852.6,0.22207971]
["bitfinex-derivatives","ETHF0:USTF0",1761222698167,0.3357,3852.6,3852.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761222698462,0.68169,3852.2,3852.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761222698760,1.23819,3852.2,3852.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761222699261,1.23819,3852.2,3852.1,0.76321365]
["bitfinex-derivatives","ETHF0:USTF0",1761222700658,1.23819,3852.2,3852.1,0.00321365]
["bitfinex-derivatives","ETHF0:USTF0",1761222700960,10.49019,3852.2,3852.1,0.00321365]
["bitfinex-derivatives","ETHF0:USTF0",1761222701163,11.06894096,3852.2,3852.1,0.00321365]
["bitfinex-derivatives","ETHF0:USTF0",1761222701664,1.23826,3851.6,3851.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761222702769,1.24162845,3851.6,3851.5,0.54816706]
["bitfinex-derivatives","ETHF0:USTF0",1761222703464,1.24162845,3851.6,3851.5,0.00186706]
["bitfinex-derivatives","ETHF0:USTF0",1761222703763,1.81964054,3851.6,3851.5,0.00186706]
["bitfinex-derivatives","ETHF0:USTF0",1761222705868,1.81964054,3851.6,3851.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761222705869,0.771,3850.4,3850.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1761222706058,0.771,3850.4,3850.0,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761222706261,0.771,3850.4,3849.2,0.20573364]
["bitfinex-derivatives","ETHF0:USTF0",1761222706262,0.2145,3849.8,3849.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761222706462,0.5502,3849.8,3849.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761222706768,0.2145,3850.1,3850.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761222706961,0.2145,3850.1,3849.2,0.20573364]
["bitfinex-derivatives","ETHF0:USTF0",1761222706962,0.1327,3849.5,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761222707164,0.1327,3849.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222707165,0.1327,3848.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222707469,3.2078,3848.9,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222707860,3.5435,3848.9,3848.3,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761222708162,0.3357,3848.8,3848.3,0.47087519]
["bitfinex-derivatives","ETHF0:USTF0",1761222708468,0.771,3848.4,3848.3,0.00322519]
["bitfinex-derivatives","ETHF0:USTF0",1761222708869,0.3357,3848.2,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761222709071,1.2387,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761222709973,1.2387,3847.9,3847.8,0.02819106]
["bitfinex-derivatives","ETHF0:USTF0",1761222710375,3.3405,3848.0,3847.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761222710672,0.3357,3848.2,3848.1,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761222711372,3.3405,3848.5,3848.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761222711373,3.6762,3848.5,3848.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761222711569,3.3405,3848.5,3848.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761222711764,0.3357,3848.8,3848.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761222712167,0.4676,3848.8,3848.5,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761222712374,0.00221369,3848.9,3848.5,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761222712375,0.3357,3848.7,3848.5,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761222714679,0.00221369,3848.9,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222714680,0.00221369,3848.9,3848.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761222715070,0.1327,3849.5,3849.4,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761222715380,3.2078,3849.6,3849.4,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761222715676,3.5435,3849.6,3849.4,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761222716067,0.3472,3849.5,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222716273,0.3357,3849.3,3849.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761222716681,0.5502,3849.1,3849.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761222717574,0.3357,3849.1,3849.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761222718481,0.3357,3849.1,3848.0,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1761222718482,0.60033,3848.5,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222718791,0.8037,3847.9,3847.8,0.02819106]
["bitfinex-derivatives","ETHF0:USTF0",1761222719081,0.336,3847.9,3847.8,0.02819106]
["bitfinex-derivatives","ETHF0:USTF0",1761222719795,3.5438,3847.9,3847.8,0.02819106]
["bitfinex-derivatives","ETHF0:USTF0",1761222720771,0.336,3847.9,3847.8,0.02819106]
["bitfinex-derivatives","ETHF0:USTF0",1761222720980,0.1327,3848.0,3847.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761222721281,0.336,3847.9,3847.8,0.02819106]
["bitfinex-derivatives","ETHF0:USTF0",1761222721578,3.5438,3847.9,3847.8,0.02819106]
["bitfinex-derivatives","ETHF0:USTF0",1761222721982,0.336,3847.1,3846.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761222722279,0.336,3847.1,3846.9,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761222723184,0.336,3847.1,3846.9,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1761222723388,0.336,3847.1,3846.9,0.4709359]
["bitfinex-derivatives","ETHF0:USTF0",1761222723573,0.336,3847.1,3847.0,0.0152342]
["bitfinex-derivatives","ETHF0:USTF0",1761222724085,0.336,3847.1,3847.0,0.02327586]
["bitfinex-derivatives","ETHF0:USTF0",1761222724484,0.336,3847.1,3847.0,0.03131752]
["bitfinex-derivatives","ETHF0:USTF0",1761222725084,0.474,3847.5,3847.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761222725394,0.29664082,3847.4,3847.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761222725592,0.52664082,3847.4,3847.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761222725792,0.29664082,3847.4,3847.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761222726092,0.52664082,3847.4,3847.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761222726592,0.75424082,3847.4,3847.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761222726994,0.52664082,3847.4,3847.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761222727197,0.29664082,3847.4,3847.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761222727491,0.336,3847.9,3847.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761222727692,0.336,3847.9,3847.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761222728595,0.566,3847.9,3847.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761222728792,0.336,3847.9,3847.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761222730690,0.566,3847.9,3847.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761222731693,0.704,3847.0,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222731893,1.98825318,3847.0,3846.5,6.13087]
["bitfinex-derivatives","ETHF0:USTF0",1761222732084,1.52044318,3847.0,3846.5,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1761222732398,1.06320411,3847.0,3846.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761222732595,0.474,3847.0,3846.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761222732792,0.336,3847.2,3846.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761222733097,3.2078,3847.3,3846.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761222733098,0.474,3847.0,3846.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761222733487,0.704,3847.0,3846.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761222733799,0.704,3847.0,3846.0,0.522121]
["bitfinex-derivatives","ETHF0:USTF0",1761222733800,1.52133567,3847.0,3846.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761222734096,1.52133567,3847.0,3846.7,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761222734396,1.52133567,3847.0,3846.8,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761222735498,1.06373567,3847.0,3846.8,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761222735797,1.06373567,3847.0,3846.5,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1761222735798,3.2078,3847.3,3846.9,6.1726859]
["bitfinex-derivatives","ETHF0:USTF0",1761222735994,0.336,3847.8,3847.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761222736295,0.92673662,3847.8,3847.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761222737587,0.59073662,3847.8,3847.7,5.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761222737989,4.12532875,3848.7,3848.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761222738192,0.91752875,3848.9,3848.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761222738490,4.59075359,3849.2,3848.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761222738491,0.91752875,3849.1,3848.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761222738689,1.84393813,3849.9,3848.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1761222738690,1.52149027,3850.0,3849.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761222738898,1.52149027,3850.0,3849.9,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761222738899,0.138,3850.0,3849.9,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761222739088,0.138,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222739397,0.138,3850.0,3849.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761222739599,0.138,3850.0,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222739892,0.47631191,3850.0,3849.9,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761222740093,0.47631191,3850.0,3849.9,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1761222741990,0.47631191,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222743092,0.138,3850.8,3850.0,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1761222743293,0.138,3850.8,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222743494,0.138,3850.8,3850.3,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761222743894,0.138,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222744101,0.14062234,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222744297,0.14062234,3850.2,3849.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761222744298,5.14062234,3850.2,3849.7,3.21025616]
["bitfinex-derivatives","ETHF0:USTF0",1761222744502,0.46747,3849.8,3849.7,0.00245616]
["bitfinex-derivatives","ETHF0:USTF0",1761222744703,0.138,3849.0,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222745102,0.336,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222745804,0.336,3848.9,3848.8,3.21091349]
["bitfinex-derivatives","ETHF0:USTF0",1761222747410,0.138,3849.0,3848.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761222747710,0.4177,3849.3,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761222748006,0.4177,3849.3,3849.2,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1761222748708,0.00262234,3850.2,3850.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761222749009,0.138,3850.8,3850.1,12.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761222749198,0.138,3850.8,3849.5,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1761222749199,0.1726,3850.2,3849.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761222749507,0.1726,3850.2,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222749508,0.1726,3850.2,3850.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761222750010,0.17513453,3850.2,3850.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761222750401,0.17513453,3850.2,3849.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761222750708,0.4438,3850.1,3849.9,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761222751802,0.00253453,3850.2,3850.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761222752002,0.44633453,3850.2,3850.1,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761222753010,0.00253453,3850.2,3850.1,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761222753306,0.44633453,3850.2,3850.1,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761222754405,0.61893453,3850.2,3850.1,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761222755005,0.00253453,3850.2,3850.1,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761222755207,0.44633453,3850.2,3850.1,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761222755610,0.61893453,3850.2,3850.1,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761222757215,0.61893453,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222758908,1.08636453,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222759406,0.4438,3849.9,3849.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761222759605,0.4438,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222759808,0.91127,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222760510,0.6164,3849.0,3848.7,3.52854843]
["bitfinex-derivatives","ETHF0:USTF0",1761222760709,0.4438,3848.9,3848.8,0.47071349]
["bitfinex-derivatives","ETHF0:USTF0",1761222760912,0.91138,3848.9,3848.8,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1761222761710,0.4438,3848.9,3848.8,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1761222762211,0.4438,3848.9,3848.8,3.21091349]
["bitfinex-derivatives","ETHF0:USTF0",1761222762517,0.4438,3848.9,3848.8,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1761222763811,0.4438,3848.9,3848.8,0.47071349]
["bitfinex-derivatives","ETHF0:USTF0",1761222766316,0.91138,3848.9,3848.8,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1761222766720,0.91138,3848.9,3848.8,0.47071349]
["bitfinex-derivatives","ETHF0:USTF0",1761222766907,0.91138,3848.9,3848.8,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1761222767820,0.4438,3848.9,3848.8,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1761222768623,0.91138,3848.9,3848.8,0.47071349]
["bitfinex-derivatives","ETHF0:USTF0",1761222769427,0.91138,3848.9,3848.8,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1761222771622,1.08403,3848.5,3848.4,3.1676602]
["bitfinex-derivatives","ETHF0:USTF0",1761222771821,0.6164,3848.5,3848.4,3.6353002]
["bitfinex-derivatives","ETHF0:USTF0",1761222772014,0.4438,3848.7,3848.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761222772216,0.91141,3848.7,3848.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761222772417,0.91141,3848.7,3848.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761222772721,0.91141,3848.7,3848.6,0.00322]
["bitfinex-derivatives","ETHF0:USTF0",1761222772922,0.91141,3848.7,3848.6,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761222773322,0.91141,3848.7,3848.6,0.00322]
["bitfinex-derivatives","ETHF0:USTF0",1761222773831,0.4438,3848.7,3848.6,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761222774220,0.91141,3848.7,3848.6,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761222774415,0.91141,3848.7,3848.6,0.00322]
["bitfinex-derivatives","ETHF0:USTF0",1761222775626,0.91141,3848.7,3848.6,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761222776529,0.4438,3848.7,3848.6,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761222776728,1.0089,3848.7,3848.6,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761222777631,1.47651,3848.7,3848.6,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761222777927,1.47651,3848.7,3848.6,0.00322]
["bitfinex-derivatives","ETHF0:USTF0",1761222778328,1.47651,3848.7,3848.6,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761222780032,1.47651,3848.7,3848.6,0.00322]
["bitfinex-derivatives","ETHF0:USTF0",1761222780528,0.4438,3848.7,3848.6,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761222780726,0.5704,3849.0,3848.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761222781025,0.5704,3849.0,3848.9,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1761222781324,0.6868,3849.6,3849.5,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761222781529,0.1726,3849.6,3849.5,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761222781729,0.5704,3849.6,3849.5,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761222782630,0.8356,3849.6,3849.5,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761222782824,1.0846,3849.6,3849.5,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761222783723,0.5704,3849.6,3849.5,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761222783929,0.3978,3850.1,3850.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761222784127,0.663,3850.1,3850.0,9.89145]
["bitfinex-derivatives","ETHF0:USTF0",1761222784327,0.3978,3850.1,3850.0,9.89145]
["bitfinex-derivatives","ETHF0:USTF0",1761222784527,0.00253453,3850.2,3850.0,9.89145]
["bitfinex-derivatives","ETHF0:USTF0",1761222784826,0.40033453,3850.2,3850.0,9.89145]
["bitfinex-derivatives","ETHF0:USTF0",1761222785023,0.3978,3850.1,3850.0,9.89145]
["bitfinex-derivatives","ETHF0:USTF0",1761222785725,0.00253453,3850.2,3850.0,9.89145]
["bitfinex-derivatives","ETHF0:USTF0",1761222786232,0.00253453,3850.2,3850.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761222789831,0.3978,3850.1,3850.0,9.89145]
["bitfinex-derivatives","ETHF0:USTF0",1761222790026,0.00253453,3850.2,3849.9,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761222790027,0.5499,3850.0,3849.9,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761222790231,0.5499,3850.0,3849.9,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761222790828,0.00253453,3850.2,3850.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761222791432,0.40033453,3850.2,3850.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761222792831,0.00253453,3850.2,3850.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761222793328,0.40033453,3850.2,3850.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761222793635,0.00253453,3850.2,3850.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761222793936,0.00253453,3850.2,3850.0,5.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761222795838,0.00253453,3850.2,3850.1,8.3854979]
["bitfinex-derivatives","ETHF0:USTF0",1761222796232,0.00253453,3850.2,3850.1,8.8529379]
["bitfinex-derivatives","ETHF0:USTF0",1761222796430,0.3978,3851.4,3851.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761222796635,0.3978,3851.4,3851.3,13.09108]
["bitfinex-derivatives","ETHF0:USTF0",1761222796832,0.3978,3851.8,3851.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761222797030,0.1521,3852.0,3851.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761222797031,0.3978,3851.9,3851.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761222797230,0.3978,3851.9,3851.8,9.88423]
["bitfinex-derivatives","ETHF0:USTF0",1761222797435,0.3999186,3851.9,3851.8,9.88735664]
["bitfinex-derivatives","ETHF0:USTF0",1761222798232,0.0021186,3851.9,3851.8,9.88735664]
["bitfinex-derivatives","ETHF0:USTF0",1761222800038,0.3999186,3851.9,3851.8,9.88735664]
["bitfinex-derivatives","ETHF0:USTF0",1761222801840,0.6651186,3851.9,3851.8,9.88735664]
["bitfinex-derivatives","ETHF0:USTF0",1761222803140,0.3999186,3851.9,3851.8,9.88735664]
["bitfinex-derivatives","ETHF0:USTF0",1761222803440,0.0021186,3851.9,3851.8,9.88735664]
["bitfinex-derivatives","ETHF0:USTF0",1761222803942,0.1521,3852.5,3852.4,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761222804144,0.5499,3852.5,3852.4,13.07596]
["bitfinex-derivatives","ETHF0:USTF0",1761222804343,0.5499,3852.5,3852.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761222804940,0.55302457,3852.5,3852.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761222805641,0.00312457,3852.5,3852.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761222806237,0.37172457,3852.5,3852.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761222807248,0.52032457,3852.5,3852.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761222807453,0.15172457,3852.5,3852.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761222807639,0.52032457,3852.5,3852.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761222808947,0.98747457,3852.5,3852.4,13.07596]
["bitfinex-derivatives","ETHF0:USTF0",1761222809247,1.47067457,3852.5,3852.4,13.07596]
["bitfinex-derivatives","ETHF0:USTF0",1761222809450,1.47067457,3852.5,3852.4,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1761222809643,1.00352457,3852.5,3852.4,10.98196]
["bitfinex-derivatives","ETHF0:USTF0",1761222810040,0.75912457,3852.5,3852.4,10.98196]
["bitfinex-derivatives","ETHF0:USTF0",1761222810351,1.00352457,3852.5,3852.4,10.98196]
["bitfinex-derivatives","ETHF0:USTF0",1761222810648,1.47067457,3852.5,3852.4,10.98196]
["bitfinex-derivatives","ETHF0:USTF0",1761222810854,1.00352457,3852.5,3852.4,10.98196]
["bitfinex-derivatives","ETHF0:USTF0",1761222811850,1.47067457,3852.5,3852.4,10.98196]
["bitfinex-derivatives","ETHF0:USTF0",1761222812249,1.47067457,3852.5,3852.4,10.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761222813448,1.00352457,3852.5,3852.4,10.98196]
["bitfinex-derivatives","ETHF0:USTF0",1761222814049,0.52032457,3852.5,3852.4,10.98196]
["bitfinex-derivatives","ETHF0:USTF0",1761222814742,0.52032457,3852.5,3852.4,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1761222814950,0.52032457,3852.5,3852.4,13.05696]
["bitfinex-derivatives","ETHF0:USTF0",1761222815251,0.98652457,3852.5,3852.4,13.05696]
["bitfinex-derivatives","ETHF0:USTF0",1761222815849,0.98652457,3852.5,3852.4,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761222816040,1.45367457,3852.5,3852.4,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761222816550,0.98652457,3852.5,3852.4,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761222818139,1.45367457,3852.5,3852.4,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761222818649,0.98652457,3852.5,3852.4,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761222819242,1.45367457,3852.5,3852.4,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761222819742,0.52032457,3852.5,3852.4,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761222820145,0.52032457,3852.5,3852.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761222820146,1.45367457,3852.5,3852.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761222820348,1.45367457,3852.5,3852.4,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761222820842,0.98652457,3852.5,3852.4,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761222822048,1.45367457,3852.5,3852.4,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761222822554,1.45367457,3852.5,3852.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761222822857,1.42361,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222823040,1.42361,3852.0,3851.9,3.04608363]
["bitfinex-derivatives","ETHF0:USTF0",1761222823242,0.9564,3852.0,3851.9,3.04608363]
["bitfinex-derivatives","ETHF0:USTF0",1761222823441,1.42361,3852.0,3851.9,3.04608363]
["bitfinex-derivatives","ETHF0:USTF0",1761222824651,2.57706629,3852.0,3851.9,3.04608363]
["bitfinex-derivatives","ETHF0:USTF0",1761222824859,1.87660205,3852.0,3851.9,3.04608363]
["bitfinex-derivatives","ETHF0:USTF0",1761222825149,0.9564,3852.0,3851.9,3.51330363]
["bitfinex-derivatives","ETHF0:USTF0",1761222825852,1.42361,3852.0,3851.9,3.04608363]
["bitfinex-derivatives","ETHF0:USTF0",1761222826045,1.27922,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222826551,7.43302236,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222826753,6.51282031,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222826944,1.51282031,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222827443,2.43677906,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222828357,1.27922,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222828546,7.4366213,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222829754,2.4366213,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222829954,1.51266255,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222830152,1.27922,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222831052,0.812,3851.9,3851.8,0.47035664]
["bitfinex-derivatives","ETHF0:USTF0",1761222831257,0.5694,3851.9,3851.8,0.47035664]
["bitfinex-derivatives","ETHF0:USTF0",1761222831554,0.3458,3851.9,3851.8,0.47035664]
["bitfinex-derivatives","ETHF0:USTF0",1761222831856,0.812,3851.9,3851.8,0.47035664]
["bitfinex-derivatives","ETHF0:USTF0",1761222832369,0.3458,3851.9,3851.8,0.47035664]
["bitfinex-derivatives","ETHF0:USTF0",1761222833151,1.27922,3851.9,3851.8,0.47035664]
["bitfinex-derivatives","ETHF0:USTF0",1761222833354,1.27922,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222836156,1.27922,3851.9,3851.8,0.47035664]
["bitfinex-derivatives","ETHF0:USTF0",1761222836454,1.27922,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222837147,1.27922,3851.9,3851.8,0.47035664]
["bitfinex-derivatives","ETHF0:USTF0",1761222838562,0.812,3851.9,3851.8,0.47035664]
["bitfinex-derivatives","ETHF0:USTF0",1761222839263,1.27922,3851.9,3851.8,0.47035664]
["bitfinex-derivatives","ETHF0:USTF0",1761222840864,0.812,3851.9,3851.8,0.47035664]
["bitfinex-derivatives","ETHF0:USTF0",1761222841068,1.27922,3851.9,3851.8,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1761222841262,0.68669,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222841467,0.68669,3851.3,3851.1,0.32067238]
["bitfinex-derivatives","ETHF0:USTF0",1761222841468,1.2461,3851.2,3851.1,0.78799238]
["bitfinex-derivatives","ETHF0:USTF0",1761222842260,0.3393,3851.2,3851.1,0.79025534]
["bitfinex-derivatives","ETHF0:USTF0",1761222844366,0.1397,3851.5,3851.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761222844763,0.3591,3851.5,3851.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761222844964,0.6984,3851.5,3851.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761222845164,0.9185,3851.5,3851.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761222845365,1.38577,3851.5,3851.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761222846163,0.9185,3851.5,3851.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761222847457,0.9185,3851.5,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222847458,1.24608,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222847768,0.1397,3851.5,3850.8,9.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761222847769,0.46734,3850.9,3850.8,9.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761222847967,1.16851,3850.4,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222848176,0.94645,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222848477,0.479,3850.0,3849.9,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1761222848767,0.3393,3850.4,3850.3,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761222848966,0.8067,3850.4,3850.3,3.21085017]
["bitfinex-derivatives","ETHF0:USTF0",1761222849165,0.8067,3850.4,3850.3,3.67826017]
["bitfinex-derivatives","ETHF0:USTF0",1761222849366,0.3393,3850.4,3850.3,3.67826017]
["bitfinex-derivatives","ETHF0:USTF0",1761222850074,0.3393,3850.4,3850.3,3.21085017]
["bitfinex-derivatives","ETHF0:USTF0",1761222850271,0.8067,3850.4,3850.3,3.21085017]
["bitfinex-derivatives","ETHF0:USTF0",1761222850575,0.8068,3849.6,3849.5,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761222851466,0.34210535,3849.6,3849.5,12.58531081]
["bitfinex-derivatives","ETHF0:USTF0",1761222852265,0.00280535,3849.6,3849.5,17.58531081]
["bitfinex-derivatives","ETHF0:USTF0",1761222852468,0.34210535,3849.6,3849.5,12.58531081]
["bitfinex-derivatives","ETHF0:USTF0",1761222853075,0.34210535,3849.6,3849.5,13.05282081]
["bitfinex-derivatives","ETHF0:USTF0",1761222853971,0.00280535,3849.6,3849.5,13.05282081]
["bitfinex-derivatives","ETHF0:USTF0",1761222854479,0.00280535,3849.6,3849.5,18.05282081]
["bitfinex-derivatives","ETHF0:USTF0",1761222856374,0.00280535,3849.6,3849.5,21.43050303]
["bitfinex-derivatives","ETHF0:USTF0",1761222856573,0.1397,3850.5,3849.5,21.43050303]
["bitfinex-derivatives","ETHF0:USTF0",1761222856574,0.479,3850.5,3850.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761222856877,0.479,3850.5,3850.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761222857677,0.70167636,3850.5,3850.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761222857876,0.48227636,3850.5,3850.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761222858280,0.00327636,3850.5,3850.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761222858977,0.00327636,3850.5,3850.4,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761222861780,0.48227636,3850.5,3850.4,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761222861982,0.48227636,3850.5,3850.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761222862672,0.92177636,3850.5,3850.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761222863682,0.48227636,3850.5,3850.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761222864980,0.70167636,3850.5,3850.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761222865182,0.70167636,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222865183,1.38916636,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222865382,1.38916636,3850.5,3850.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761222865980,1.38916636,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222866182,0.4674,3850.4,3850.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761222866485,0.7788,3850.4,3850.3,9.84241]
["bitfinex-derivatives","ETHF0:USTF0",1761222866872,1.2462,3850.4,3850.3,9.84241]
["bitfinex-derivatives","ETHF0:USTF0",1761222867879,0.7788,3850.4,3850.3,9.84241]
["bitfinex-derivatives","ETHF0:USTF0",1761222868183,0.5587,3850.4,3850.3,9.84241]
["bitfinex-derivatives","ETHF0:USTF0",1761222868380,0.3393,3850.4,3850.3,9.84241]
["bitfinex-derivatives","ETHF0:USTF0",1761222870284,1.2453,3850.4,3850.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761222870484,1.25554,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222871879,0.7881,3850.1,3850.0,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761222872081,1.25554,3850.1,3850.0,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761222872887,0.7881,3850.1,3850.0,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761222873277,1.25554,3850.1,3850.0,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761222873482,1.25554,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222873884,1.25554,3850.1,3850.0,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761222874683,0.7881,3850.1,3850.0,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761222875587,1.25554,3850.1,3850.0,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761222876084,0.7881,3850.1,3850.0,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761222876790,0.7881,3850.1,3850.0,13.01525]
["bitfinex-derivatives","ETHF0:USTF0",1761222876981,1.25554,3850.1,3850.0,13.01525]
["bitfinex-derivatives","ETHF0:USTF0",1761222877183,0.7881,3850.1,3850.0,13.01525]
["bitfinex-derivatives","ETHF0:USTF0",1761222878185,0.5689,3850.1,3850.0,13.01525]
["bitfinex-derivatives","ETHF0:USTF0",1761222878386,0.7881,3850.1,3850.0,13.01525]
["bitfinex-derivatives","ETHF0:USTF0",1761222879396,1.25554,3850.1,3850.0,13.01525]
["bitfinex-derivatives","ETHF0:USTF0",1761222879691,1.25554,3850.1,3850.0,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761222879881,1.25554,3850.1,3850.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761222881889,1.25554,3850.1,3850.0,9.80745]
["bitfinex-derivatives","ETHF0:USTF0",1761222883294,0.7881,3850.1,3850.0,9.80745]
["bitfinex-derivatives","ETHF0:USTF0",1761222883490,0.7881,3850.1,3850.0,13.01525]
["bitfinex-derivatives","ETHF0:USTF0",1761222884194,1.25554,3850.1,3850.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761222886295,0.81937,3849.8,3849.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761222886491,1.25557,3849.8,3849.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761222887497,1.25558,3849.7,3849.6,12.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761222887695,1.25558,3849.7,3849.6,12.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761222888297,0.7881,3849.7,3849.6,12.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761222888800,1.25558,3849.7,3849.6,12.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761222889502,0.3519,3849.7,3849.6,12.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761222889688,0.1305,3850.0,3849.9,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761222890202,0.3475,3850.0,3849.9,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761222890392,0.4824,3850.0,3849.9,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761222890595,0.4824,3850.0,3849.9,9.78046]
["bitfinex-derivatives","ETHF0:USTF0",1761222891295,0.9186,3850.0,3849.9,9.78046]
["bitfinex-derivatives","ETHF0:USTF0",1761222891696,0.4824,3850.0,3849.9,9.78046]
["bitfinex-derivatives","ETHF0:USTF0",1761222894598,1.16685,3850.0,3849.9,9.78046]
["bitfinex-derivatives","ETHF0:USTF0",1761222894993,0.6994,3850.0,3849.9,9.78046]
["bitfinex-derivatives","ETHF0:USTF0",1761222896803,1.16685,3850.0,3849.9,9.78046]
["bitfinex-derivatives","ETHF0:USTF0",1761222897395,0.9186,3850.0,3849.9,9.78046]
["bitfinex-derivatives","ETHF0:USTF0",1761222897595,1.38605,3850.0,3849.9,9.78046]
["bitfinex-derivatives","ETHF0:USTF0",1761222898503,1.38605,3850.0,3849.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761222898703,1.26368,3849.8,3849.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761222899005,1.26368,3849.8,3849.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761222901104,2.43296594,3849.8,3849.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761222901404,1.50900719,3849.8,3849.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761222901600,1.50900719,3849.8,3849.7,9.78049]
["bitfinex-derivatives","ETHF0:USTF0",1761222901601,1.05920719,3849.8,3849.7,9.78049]
["bitfinex-derivatives","ETHF0:USTF0",1761222901811,0.81387,3849.8,3849.7,9.78049]
["bitfinex-derivatives","ETHF0:USTF0",1761222901998,1.02857,3849.8,3849.7,9.78049]
["bitfinex-derivatives","ETHF0:USTF0",1761222902505,1.26367,3849.8,3849.7,9.78049]
["bitfinex-derivatives","ETHF0:USTF0",1761222902704,1.26367,3849.8,3849.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761222903301,1.2637,3849.6,3849.5,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1761222904302,0.5611,3849.6,3849.5,3.67782081]
["bitfinex-derivatives","ETHF0:USTF0",1761222904704,0.3464,3849.6,3849.5,3.67782081]
["bitfinex-derivatives","ETHF0:USTF0",1761222905408,0.1305,3850.0,3849.9,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761222905609,0.81265,3850.0,3849.9,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1761222905997,0.6916,3850.0,3849.9,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1761222906205,0.4769,3850.0,3849.9,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1761222907702,0.3464,3850.3,3850.2,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761222907907,0.3464,3850.3,3850.2,9.78042]
["bitfinex-derivatives","ETHF0:USTF0",1761222909207,0.14297636,3850.5,3850.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761222909608,0.48937636,3850.5,3850.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761222910412,0.70407636,3850.5,3850.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761222910803,0.48937636,3850.5,3850.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761222911411,0.70407636,3850.5,3850.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761222912015,0.48937636,3850.5,3850.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761222912609,0.14297636,3850.5,3850.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761222912908,0.48937636,3850.5,3850.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761222914713,0.70407636,3850.5,3847.2,8.14926622]
["bitfinex-derivatives","ETHF0:USTF0",1761222915013,0.70407636,3850.5,3844.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761222915014,2.6,3847.2,3844.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761222915314,2.6,3847.2,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761222915315,1.38221731,3844.9,3843.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761222915510,0.4682,3843.8,3843.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761222915714,0.96041873,3843.7,3843.5,0.00342898]
["bitfinex-derivatives","ETHF0:USTF0",1761222916021,0.96041873,3843.6,3843.5,0.00342898]
["bitfinex-derivatives","ETHF0:USTF0",1761222916619,0.96041873,3843.6,3843.5,3.69244898]
["bitfinex-derivatives","ETHF0:USTF0",1761222916914,1.12630596,3843.6,3843.5,3.69244898]
["bitfinex-derivatives","ETHF0:USTF0",1761222917110,1.12630596,3843.6,3843.5,4.03164898]
["bitfinex-derivatives","ETHF0:USTF0",1761222917514,1.12630596,3843.6,3843.5,1.22362262]
["bitfinex-derivatives","ETHF0:USTF0",1761222917715,3.9275163,3843.6,3843.5,1.22362262]
["bitfinex-derivatives","ETHF0:USTF0",1761222918721,6.1967067,3843.6,3843.5,37.12362262]
["bitfinex-derivatives","ETHF0:USTF0",1761222918922,3.9275163,3843.6,3843.5,37.12362262]
["bitfinex-derivatives","ETHF0:USTF0",1761222919922,3.9275163,3843.6,3843.5,37.59186262]
["bitfinex-derivatives","ETHF0:USTF0",1761222920424,3.9275163,3843.6,3843.5,0.34117026]
["bitfinex-derivatives","ETHF0:USTF0",1761222921121,4.25306211,3843.6,3843.5,1.22362262]
["bitfinex-derivatives","ETHF0:USTF0",1761222921321,3.9275163,3843.6,3843.5,1.22362262]
["bitfinex-derivatives","ETHF0:USTF0",1761222922019,6.18869541,3843.6,3843.5,1.22362262]
["bitfinex-derivatives","ETHF0:USTF0",1761222922225,3.9275163,3843.6,3843.5,1.22362262]
["bitfinex-derivatives","ETHF0:USTF0",1761222923027,3.2078,3844.4,3844.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761222923326,3.52885909,3844.4,3844.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761222923519,3.2078,3844.4,3844.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761222923828,3.21100983,3844.4,3844.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761222925221,3.21100983,3844.4,3844.2,5.65991797]
["bitfinex-derivatives","ETHF0:USTF0",1761222927226,3.21100983,3844.4,3844.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761222928914,3.21100983,3844.4,3844.3,0.88245236]
["bitfinex-derivatives","ETHF0:USTF0",1761222928915,1.3535751,3844.4,3844.3,0.88245236]
["bitfinex-derivatives","ETHF0:USTF0",1761222929117,1.1419,3845.8,3844.3,0.88245236]
["bitfinex-derivatives","ETHF0:USTF0",1761222929118,3.2078,3845.6,3845.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761222929931,3.20969477,3845.6,3845.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761222930928,1.1419,3845.5,3845.0,37.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761222931129,3.2078,3845.2,3845.1,11.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761222931834,4.3497,3845.2,3845.1,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761222932129,4.3497,3845.2,3845.1,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761222932330,3.2078,3845.2,3845.1,11.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761222932525,3.2078,3845.2,3844.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1761222932731,1.1419,3845.1,3844.9,11.68437]
["bitfinex-derivatives","ETHF0:USTF0",1761222933428,1.1419,3845.1,3844.9,2.38737]
["bitfinex-derivatives","ETHF0:USTF0",1761222933642,1.1419,3845.1,3844.9,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761222933828,2.99958637,3845.2,3845.1,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1761222934530,2.99958637,3845.2,3845.1,11.99234]
["bitfinex-derivatives","ETHF0:USTF0",1761222934733,2.99958637,3845.2,3845.1,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1761222934942,2.99958637,3845.2,3845.1,11.99034]
["bitfinex-derivatives","ETHF0:USTF0",1761222935433,2.99958637,3845.2,3845.1,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1761222935638,2.99958637,3845.2,3845.1,11.98834]
["bitfinex-derivatives","ETHF0:USTF0",1761222936833,2.99958637,3845.2,3845.1,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1761222937034,3.20969477,3845.6,3845.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761222937223,0.00189477,3845.6,3845.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761222937421,3.2078,3846.0,3845.9,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761222937624,3.2078,3846.0,3845.9,11.98125]
["bitfinex-derivatives","ETHF0:USTF0",1761222938024,1.16937,3847.6,3846.3,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761222938025,3.2078,3846.4,3846.3,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761222938636,3.21041617,3846.4,3846.3,2.38999559]
["bitfinex-derivatives","ETHF0:USTF0",1761222939332,3.21041617,3846.4,3846.3,0.47069559]
["bitfinex-derivatives","ETHF0:USTF0",1761222939633,0.46799,3845.6,3844.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761222939833,3.2078,3845.3,3845.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761222940029,3.67582,3845.3,3845.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761222940234,0.66133851,3845.2,3845.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761222940432,0.66133851,3845.1,3845.0,1.9222945]
["bitfinex-derivatives","ETHF0:USTF0",1761222940627,0.66133851,3845.1,3845.0,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1761222941145,1.56407429,3845.1,3845.0,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1761222941343,0.66133851,3845.1,3845.0,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1761222941836,0.66133851,3845.1,3845.0,1.9222945]
["bitfinex-derivatives","ETHF0:USTF0",1761222942138,0.91991779,3845.1,3845.0,1.9222945]
["bitfinex-derivatives","ETHF0:USTF0",1761222942341,0.66133851,3845.1,3845.0,1.9222945]
["bitfinex-derivatives","ETHF0:USTF0",1761222942826,0.94015788,3845.1,3845.0,1.9222945]
["bitfinex-derivatives","ETHF0:USTF0",1761222944436,1.9166,3845.0,3844.8,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761222944628,2.85675788,3844.9,3844.8,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761222945034,6.06455788,3844.9,3844.8,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761222945238,6.06455788,3844.9,3844.8,0.47107742]
["bitfinex-derivatives","ETHF0:USTF0",1761222945936,6.06455788,3844.9,3844.8,10.05107742]
["bitfinex-derivatives","ETHF0:USTF0",1761222946141,6.06455788,3844.9,3844.8,0.47107742]
["bitfinex-derivatives","ETHF0:USTF0",1761222947340,8.32244301,3844.9,3844.8,0.47107742]
["bitfinex-derivatives","ETHF0:USTF0",1761222947545,5.40321937,3844.9,3844.8,0.47107742]
["bitfinex-derivatives","ETHF0:USTF0",1761222948034,0.27881937,3844.9,3844.8,2.39037742]
["bitfinex-derivatives","ETHF0:USTF0",1761222948240,4.1284929,3845.8,3845.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761222948431,1.91921617,3846.4,3846.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761222948627,0.00261617,3846.4,3846.2,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761222949434,1.91921617,3846.4,3846.2,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761222949835,0.00261617,3846.4,3846.2,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761222950641,1.91921617,3846.4,3846.2,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761222951230,1.91921617,3846.4,3846.2,10.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761222951540,1.9166,3846.2,3845.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761222951841,1.9166,3846.2,3845.9,11.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761222952030,2.38451,3846.2,3846.0,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761222952630,1.9166,3846.2,3846.0,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1761222952836,3.2078,3846.3,3846.2,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1761222953136,0.00261617,3846.4,3846.2,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1761222953340,0.00261617,3846.4,3846.3,11.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761222954539,0.00261617,3846.4,3846.3,11.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761222955337,0.00261617,3846.4,3846.3,2.57077822]
["bitfinex-derivatives","ETHF0:USTF0",1761222955538,0.00261617,3846.4,3846.3,12.12577822]
["bitfinex-derivatives","ETHF0:USTF0",1761222956345,0.00261617,3846.4,3846.3,13.05770029]
["bitfinex-derivatives","ETHF0:USTF0",1761222956547,0.00261617,3846.4,3846.3,13.05470029]
["bitfinex-derivatives","ETHF0:USTF0",1761222958551,0.00261617,3846.4,3846.3,12.12277822]
["bitfinex-derivatives","ETHF0:USTF0",1761222958846,0.00261617,3846.4,3846.3,13.05412051]
["bitfinex-derivatives","ETHF0:USTF0",1761222960442,0.00261617,3846.4,3846.3,12.12277822]
["bitfinex-derivatives","ETHF0:USTF0",1761222961443,0.00261617,3846.4,3846.3,2.57077822]
["bitfinex-derivatives","ETHF0:USTF0",1761222961745,0.00261617,3846.4,3846.3,14.69217822]
["bitfinex-derivatives","ETHF0:USTF0",1761222962044,3.2078,3846.7,3846.6,4.90146]
["bitfinex-derivatives","ETHF0:USTF0",1761222962250,3.2078,3847.1,3847.0,5.69601]
["bitfinex-derivatives","ETHF0:USTF0",1761222962447,23.412,3848.4,3847.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761222962448,3.2078,3847.6,3847.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761222962644,3.4353701,3847.6,3847.5,3.29227822]
["bitfinex-derivatives","ETHF0:USTF0",1761222962949,5.24883976,3847.6,3847.5,0.65439663]
["bitfinex-derivatives","ETHF0:USTF0",1761222964151,5.24883976,3847.6,3847.5,2.50059663]
["bitfinex-derivatives","ETHF0:USTF0",1761222964452,3.20986966,3847.6,3847.5,3.29519663]
["bitfinex-derivatives","ETHF0:USTF0",1761222964645,5.48900966,3847.6,3847.5,2.50059663]
["bitfinex-derivatives","ETHF0:USTF0",1761222965851,3.20986966,3847.6,3847.5,3.76294663]
["bitfinex-derivatives","ETHF0:USTF0",1761222966238,0.00206966,3847.6,3847.5,3.76294663]
["bitfinex-derivatives","ETHF0:USTF0",1761222966551,0.00206966,3847.6,3847.5,3.11146841]
["bitfinex-derivatives","ETHF0:USTF0",1761222966747,0.00206966,3847.6,3847.5,3.76420191]
["bitfinex-derivatives","ETHF0:USTF0",1761222967849,0.00206966,3847.6,3847.5,3.99326077]
["bitfinex-derivatives","ETHF0:USTF0",1761222968045,3.20986966,3847.6,3847.5,3.29645191]
["bitfinex-derivatives","ETHF0:USTF0",1761222968241,3.20986966,3847.6,3847.5,12.80745191]
["bitfinex-derivatives","ETHF0:USTF0",1761222968848,5.48900966,3847.6,3847.5,0.00291841]
["bitfinex-derivatives","ETHF0:USTF0",1761222969554,3.67760966,3847.6,3847.5,1.84911841]
["bitfinex-derivatives","ETHF0:USTF0",1761222969751,3.67760966,3847.6,3847.5,2.50127431]
["bitfinex-derivatives","ETHF0:USTF0",1761222969948,3.67760966,3847.6,3847.5,2.96902431]
["bitfinex-derivatives","ETHF0:USTF0",1761222970347,3.20986966,3847.6,3847.5,2.96902431]
["bitfinex-derivatives","ETHF0:USTF0",1761222970544,3.67760966,3847.6,3847.5,12.47602431]
["bitfinex-derivatives","ETHF0:USTF0",1761222970744,3.67760966,3847.6,3847.5,2.50127431]
["bitfinex-derivatives","ETHF0:USTF0",1761222970946,3.67760966,3847.6,3847.5,12.00627431]
["bitfinex-derivatives","ETHF0:USTF0",1761222971156,3.67760966,3847.6,3847.5,12.47402431]
["bitfinex-derivatives","ETHF0:USTF0",1761222971642,3.67760966,3847.6,3847.5,2.50127431]
["bitfinex-derivatives","ETHF0:USTF0",1761222971849,3.67760966,3847.6,3847.5,12.00527431]
["bitfinex-derivatives","ETHF0:USTF0",1761222972442,5.48900966,3847.6,3847.5,0.00291841]
["bitfinex-derivatives","ETHF0:USTF0",1761222974557,9.36900966,3847.6,3847.5,0.00291841]
["bitfinex-derivatives","ETHF0:USTF0",1761222976659,12.04860966,3847.6,3847.5,0.00291841]
["bitfinex-derivatives","ETHF0:USTF0",1761222978352,4.95881,3847.0,3846.9,0.69680886]
["bitfinex-derivatives","ETHF0:USTF0",1761222978547,3.62204,3846.8,3846.7,0.69680886]
["bitfinex-derivatives","ETHF0:USTF0",1761222978756,8.16664,3846.8,3846.7,0.67261813]
["bitfinex-derivatives","ETHF0:USTF0",1761222979459,8.16664,3846.8,3846.7,0.67526775]
["bitfinex-derivatives","ETHF0:USTF0",1761222980366,3.14752,3846.1,3846.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761222980659,3.14752,3846.1,3846.0,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761222981061,4.95892,3846.1,3846.0,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761222981460,4.491,3846.1,3846.0,3.17053703]
["bitfinex-derivatives","ETHF0:USTF0",1761222981656,2.6796,3846.1,3846.0,4.43306703]
["bitfinex-derivatives","ETHF0:USTF0",1761222981956,4.5506,3846.6,3846.5,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761222982163,5.01846,3846.6,3846.5,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1761222982761,2.6796,3846.6,3846.5,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1761222982961,1.81063,3846.9,3846.8,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761222983361,3.14743,3846.9,3846.8,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1761222984154,4.95883,3846.9,3846.8,2.31404]
["bitfinex-derivatives","ETHF0:USTF0",1761222984352,1.3428,3846.9,3846.8,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1761222984554,3.2078,3847.0,3846.9,4.90143]
["bitfinex-derivatives","ETHF0:USTF0",1761222984755,4.5506,3847.0,3846.9,4.90143]
["bitfinex-derivatives","ETHF0:USTF0",1761222984957,5.01841,3847.0,3846.9,4.90143]
["bitfinex-derivatives","ETHF0:USTF0",1761222985456,6.15201,3847.0,3846.9,4.90143]
["bitfinex-derivatives","ETHF0:USTF0",1761222986059,6.15201,3847.0,3846.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761222986359,4.4074,3847.0,3846.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1761222986567,4.87522,3847.0,3846.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1761222986964,4.4074,3847.0,3846.9,4.61883]
["bitfinex-derivatives","ETHF0:USTF0",1761222987166,4.87521,3847.0,3846.9,4.61883]
["bitfinex-derivatives","ETHF0:USTF0",1761222987359,6.00881,3847.0,3846.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1761222989066,0.46784,3846.8,3846.6,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761222989361,1.16943,3847.4,3847.3,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761222989362,4.3495,3847.4,3847.3,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761222989561,3.67556,3847.4,3847.3,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1761222989766,3.67556,3847.4,3847.3,4.76578]
["bitfinex-derivatives","ETHF0:USTF0",1761222989767,3.2078,3847.4,3847.3,4.76578]
["bitfinex-derivatives","ETHF0:USTF0",1761222990262,3.67556,3847.4,3847.3,4.76578]
["bitfinex-derivatives","ETHF0:USTF0",1761222990564,3.2078,3847.4,3847.3,4.76578]
["bitfinex-derivatives","ETHF0:USTF0",1761222992366,7.49146,3847.4,3847.3,0.66749438]
["bitfinex-derivatives","ETHF0:USTF0",1761222993259,7.49146,3847.4,3847.3,2.52109438]
["bitfinex-derivatives","ETHF0:USTF0",1761222994067,7.49146,3847.4,3847.3,3.75549438]
["bitfinex-derivatives","ETHF0:USTF0",1761222994068,6.03676,3847.4,3847.3,3.75549438]
["bitfinex-derivatives","ETHF0:USTF0",1761222994364,3.2078,3847.4,3847.3,5.43327438]
["bitfinex-derivatives","ETHF0:USTF0",1761222994861,3.67556,3847.4,3847.3,5.43327438]
["bitfinex-derivatives","ETHF0:USTF0",1761222995057,3.2078,3847.4,3847.3,5.43327438]
["bitfinex-derivatives","ETHF0:USTF0",1761222995456,4.81726,3847.4,3847.3,4.96549438]
["bitfinex-derivatives","ETHF0:USTF0",1761222996069,4.81726,3847.4,3847.3,5.43327438]
["bitfinex-derivatives","ETHF0:USTF0",1761222996460,6.03676,3847.4,3847.3,5.43327438]
["bitfinex-derivatives","ETHF0:USTF0",1761222997467,5.569,3847.4,3847.3,5.43327438]
["bitfinex-derivatives","ETHF0:USTF0",1761222999167,4.4273,3847.4,3847.3,5.43327438]
["bitfinex-derivatives","ETHF0:USTF0",1761222999379,0.00206966,3847.6,3847.5,5.49835]
["bitfinex-derivatives","ETHF0:USTF0",1761222999671,0.00206966,3847.6,3847.5,6.16584438]
["bitfinex-derivatives","ETHF0:USTF0",1761223002169,4.28570966,3847.6,3847.5,0.66749438]
["bitfinex-derivatives","ETHF0:USTF0",1761223002471,4.28570966,3847.6,3847.1,2.78455932]
["bitfinex-derivatives","ETHF0:USTF0",1761223002472,1.60949,3847.2,3847.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1761223002771,6.03679,3847.2,3847.1,3.75565621]
["bitfinex-derivatives","ETHF0:USTF0",1761223003574,7.49149,3847.2,3847.1,0.66765621]
["bitfinex-derivatives","ETHF0:USTF0",1761223003773,7.49149,3847.2,3847.1,2.52125621]
["bitfinex-derivatives","ETHF0:USTF0",1761223004677,7.49149,3847.2,3847.1,0.66765621]
["bitfinex-derivatives","ETHF0:USTF0",1761223005077,7.49149,3847.2,3847.1,2.52125621]
["bitfinex-derivatives","ETHF0:USTF0",1761223005775,7.49149,3847.2,3847.1,0.66765621]
["bitfinex-derivatives","ETHF0:USTF0",1761223006674,1.60955,3846.7,3846.6,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1761223006864,1.60955,3846.7,3846.6,14.40382785]
["bitfinex-derivatives","ETHF0:USTF0",1761223008470,3.2078,3846.8,3846.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761223008680,3.2078,3846.8,3846.7,5.42867785]
["bitfinex-derivatives","ETHF0:USTF0",1761223008874,3.2078,3846.8,3846.7,6.12837897]
["bitfinex-derivatives","ETHF0:USTF0",1761223009277,3.67558,3847.3,3847.2,4.76579]
["bitfinex-derivatives","ETHF0:USTF0",1761223009479,3.67558,3847.3,3847.2,5.42861785]
["bitfinex-derivatives","ETHF0:USTF0",1761223009976,3.2078,3847.3,3847.2,5.42861785]
["bitfinex-derivatives","ETHF0:USTF0",1761223010380,3.2078,3847.3,3847.2,6.12828584]
["bitfinex-derivatives","ETHF0:USTF0",1761223011584,3.2078,3847.3,3847.2,5.42861785]
["bitfinex-derivatives","ETHF0:USTF0",1761223014987,0.00206966,3847.6,3847.5,5.49835]
["bitfinex-derivatives","ETHF0:USTF0",1761223015288,0.46980966,3847.6,3847.5,16.29017894]
["bitfinex-derivatives","ETHF0:USTF0",1761223016088,0.00206966,3847.6,3847.5,16.29017894]
["bitfinex-derivatives","ETHF0:USTF0",1761223017590,0.00206966,3847.6,3847.5,15.59017785]
["bitfinex-derivatives","ETHF0:USTF0",1761223019184,0.00206966,3847.6,3847.5,15.79504481]
["bitfinex-derivatives","ETHF0:USTF0",1761223019580,0.00206966,3847.6,3847.5,19.00284481]
["bitfinex-derivatives","ETHF0:USTF0",1761223020083,0.00206966,3847.6,3847.5,15.58217785]
["bitfinex-derivatives","ETHF0:USTF0",1761223020593,0.00206966,3847.6,3847.5,16.5152847]
["bitfinex-derivatives","ETHF0:USTF0",1761223020885,0.00206966,3847.6,3847.5,15.58217785]
["bitfinex-derivatives","ETHF0:USTF0",1761223022393,0.00206966,3847.6,3847.5,16.51502417]
["bitfinex-derivatives","ETHF0:USTF0",1761223024488,7.55547,3848.2,3848.1,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761223024795,3.88,3848.2,3848.1,14.20620785]
["bitfinex-derivatives","ETHF0:USTF0",1761223024995,4.34767,3848.2,3848.1,14.20620785]
["bitfinex-derivatives","ETHF0:USTF0",1761223025391,3.88,3848.2,3848.1,14.905632]
["bitfinex-derivatives","ETHF0:USTF0",1761223025696,3.88292618,3848.2,3848.1,14.905632]
["bitfinex-derivatives","ETHF0:USTF0",1761223026096,4.35058618,3848.2,3848.1,14.905632]
["bitfinex-derivatives","ETHF0:USTF0",1761223026299,3.88292618,3848.2,3848.1,14.905632]
["bitfinex-derivatives","ETHF0:USTF0",1761223026498,3.88292618,3848.2,3848.1,14.20620785]
["bitfinex-derivatives","ETHF0:USTF0",1761223026797,3.88292618,3848.2,3848.1,14.905632]
["bitfinex-derivatives","ETHF0:USTF0",1761223027891,3.88292618,3848.2,3848.1,14.20620785]
["bitfinex-derivatives","ETHF0:USTF0",1761223028101,0.00292618,3848.2,3848.1,14.20620785]
["bitfinex-derivatives","ETHF0:USTF0",1761223028488,0.00292618,3848.2,3848.1,14.905632]
["bitfinex-derivatives","ETHF0:USTF0",1761223028895,2.618e-05,3848.2,3848.1,14.20620785]
["bitfinex-derivatives","ETHF0:USTF0",1761223029095,2.09839893,3849.5,3848.9,4.13428]
["bitfinex-derivatives","ETHF0:USTF0",1761223029096,3.2078,3849.0,3848.9,4.13428]
["bitfinex-derivatives","ETHF0:USTF0",1761223029294,3.2078,3849.0,3848.9,14.89781241]
["bitfinex-derivatives","ETHF0:USTF0",1761223029694,3.2078,3849.0,3848.9,50.79781241]
["bitfinex-derivatives","ETHF0:USTF0",1761223029895,0.4675,3849.6,3848.9,50.79781241]
["bitfinex-derivatives","ETHF0:USTF0",1761223029896,3.67529,3849.6,3849.5,4.76531]
["bitfinex-derivatives","ETHF0:USTF0",1761223030101,3.67731357,3849.6,3849.5,14.83281722]
["bitfinex-derivatives","ETHF0:USTF0",1761223030299,3.20982357,3849.6,3849.5,14.83281722]
["bitfinex-derivatives","ETHF0:USTF0",1761223030902,3.67731357,3849.6,3849.5,14.83281722]
["bitfinex-derivatives","ETHF0:USTF0",1761223031097,3.67731357,3849.6,3849.5,14.36530722]
["bitfinex-derivatives","ETHF0:USTF0",1761223031302,3.20982357,3849.6,3849.5,14.83279722]
["bitfinex-derivatives","ETHF0:USTF0",1761223031505,3.20982357,3849.6,3849.5,14.16996937]
["bitfinex-derivatives","ETHF0:USTF0",1761223031701,0.00202357,3849.6,3849.5,14.82541912]
["bitfinex-derivatives","ETHF0:USTF0",1761223032104,0.00202357,3849.6,3849.5,18.03321912]
["bitfinex-derivatives","ETHF0:USTF0",1761223032304,0.00202357,3849.6,3849.5,18.73143787]
["bitfinex-derivatives","ETHF0:USTF0",1761223032604,3.2078,3850.4,3849.5,18.73143787]
["bitfinex-derivatives","ETHF0:USTF0",1761223032605,3.2078,3850.4,3850.3,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761223032796,3.2078,3850.4,3850.3,13.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761223033604,3.21006674,3850.4,3850.3,13.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761223036006,0.00226674,3850.4,3850.3,13.53308]
["bitfinex-derivatives","ETHF0:USTF0",1761223036214,0.00226674,3850.4,3850.3,14.18663058]
["bitfinex-derivatives","ETHF0:USTF0",1761223037408,3.2078,3850.9,3850.8,4.13402]
["bitfinex-derivatives","ETHF0:USTF0",1761223037616,3.2078,3850.9,3850.8,13.52302]
["bitfinex-derivatives","ETHF0:USTF0",1761223038002,1.00141531,3851.6,3851.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761223038210,3.2078,3851.9,3851.5,13.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761223038410,3.2078,3852.7,3852.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761223038708,1.54719,3852.8,3852.6,11.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761223038909,1.54719,3852.8,3852.7,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761223039109,4.34199,3852.8,3852.6,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761223039412,4.32003,3852.4,3852.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761223039615,4.32003,3852.4,3852.3,13.06370489]
["bitfinex-derivatives","ETHF0:USTF0",1761223039811,2.63923,3852.4,3852.3,13.06370489]
["bitfinex-derivatives","ETHF0:USTF0",1761223040012,1.6808,3852.7,3852.3,13.06370489]
["bitfinex-derivatives","ETHF0:USTF0",1761223040013,0.46712,3852.5,3852.4,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761223040401,0.46712,3852.5,3852.3,9.39700489]
["bitfinex-derivatives","ETHF0:USTF0",1761223040402,3.87705277,3852.8,3852.7,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761223040608,0.02415277,3852.8,3852.7,13.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761223044916,1.08225277,3852.8,3852.7,13.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761223045116,1.08225277,3852.8,3852.7,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761223045320,1.08225277,3852.8,3852.3,2.00820489]
["bitfinex-derivatives","ETHF0:USTF0",1761223045321,2.1251,3852.4,3852.3,2.00820489]
["bitfinex-derivatives","ETHF0:USTF0",1761223045514,2.59224,3852.4,3852.3,11.39020489]
["bitfinex-derivatives","ETHF0:USTF0",1761223045717,2.1251,3852.4,3852.3,11.39020489]
["bitfinex-derivatives","ETHF0:USTF0",1761223045915,2.69745277,3852.8,3852.7,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761223046215,0.02415277,3852.8,3852.7,12.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223047921,1.54664277,3852.8,3852.7,12.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223048115,0.02415277,3852.8,3852.7,13.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761223048513,1.54664277,3852.8,3852.7,12.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223049216,1.54664277,3852.8,3852.7,13.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761223049217,0.02415277,3852.8,3852.7,13.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761223049911,0.49124277,3852.8,3852.7,13.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761223050112,0.49124277,3852.8,3852.7,12.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223050819,1.46144277,3852.8,3852.7,12.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223051019,0.99435277,3852.8,3852.7,12.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223051320,0.02415277,3852.8,3852.7,13.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761223051723,1.46144277,3852.8,3852.7,12.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223052020,0.02415277,3852.8,3852.7,13.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761223052615,0.49124277,3852.8,3852.7,13.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761223052811,0.49124277,3852.8,3852.7,12.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223053224,1.46144277,3852.8,3852.7,12.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223054026,3.96234277,3852.8,3852.7,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761223054219,3.96234277,3852.8,3852.7,10.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761223054413,3.96234277,3852.8,3852.7,11.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761223054618,2.48504277,3852.8,3852.7,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1761223054814,0.02415277,3852.8,3852.7,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1761223055616,1.46144277,3852.8,3852.7,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1761223058224,1.46144277,3852.8,3852.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761223058225,3.96234277,3852.8,3852.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761223058421,3.96234277,3852.8,3852.7,13.0377]
["bitfinex-derivatives","ETHF0:USTF0",1761223059128,3.4711,3852.6,3852.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761223059424,3.4711,3852.6,3852.5,14.25233047]
["bitfinex-derivatives","ETHF0:USTF0",1761223059626,3.4711,3852.6,3852.5,12.57503047]
["bitfinex-derivatives","ETHF0:USTF0",1761223059825,3.93821,3852.6,3852.5,13.63703047]
["bitfinex-derivatives","ETHF0:USTF0",1761223060026,3.93821,3852.6,3852.5,12.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761223060421,3.93821,3852.6,3852.5,14.25279676]
["bitfinex-derivatives","ETHF0:USTF0",1761223060925,2.46091,3852.6,3852.5,14.71991676]
["bitfinex-derivatives","ETHF0:USTF0",1761223061129,1.43731,3852.6,3852.5,14.71991676]
["bitfinex-derivatives","ETHF0:USTF0",1761223061332,1.43731,3852.6,3852.5,14.25279676]
["bitfinex-derivatives","ETHF0:USTF0",1761223061524,3.93821,3852.6,3852.5,14.25279676]
["bitfinex-derivatives","ETHF0:USTF0",1761223061724,3.93821,3852.6,3852.5,13.63749676]
["bitfinex-derivatives","ETHF0:USTF0",1761223062029,2.46091,3852.6,3852.5,14.25279676]
["bitfinex-derivatives","ETHF0:USTF0",1761223062324,0.99435277,3852.8,3852.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761223062524,0.99435277,3852.8,3852.7,4.27049676]
["bitfinex-derivatives","ETHF0:USTF0",1761223063132,3.96234277,3852.8,3852.7,1.62289676]
["bitfinex-derivatives","ETHF0:USTF0",1761223063629,3.96234277,3852.8,3852.7,0.65209676]
["bitfinex-derivatives","ETHF0:USTF0",1761223064027,1.9938,3852.4,3852.3,0.00200489]
["bitfinex-derivatives","ETHF0:USTF0",1761223064231,3.93824,3852.4,3852.3,0.00200489]
["bitfinex-derivatives","ETHF0:USTF0",1761223064528,8.93824,3852.4,3852.3,0.65632332]
["bitfinex-derivatives","ETHF0:USTF0",1761223064835,8.93824,3852.4,3852.3,0.00200489]
["bitfinex-derivatives","ETHF0:USTF0",1761223065132,8.93824,3852.4,3852.3,0.65632942]
["bitfinex-derivatives","ETHF0:USTF0",1761223065332,8.93824,3852.4,3852.3,0.65689322]
["bitfinex-derivatives","ETHF0:USTF0",1761223066126,12.81824,3852.4,3852.3,0.65689322]
["bitfinex-derivatives","ETHF0:USTF0",1761223066332,12.81824,3852.4,3851.8,5.48998866]
["bitfinex-derivatives","ETHF0:USTF0",1761223066333,1.4773,3851.7,3851.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761223066528,3.93832,3851.7,3851.6,11.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761223067436,3.93832,3851.7,3851.6,2.55832456]
["bitfinex-derivatives","ETHF0:USTF0",1761223067938,8.93832,3851.7,3851.6,0.00192456]
["bitfinex-derivatives","ETHF0:USTF0",1761223068138,12.34283343,3851.7,3851.6,0.00192456]
["bitfinex-derivatives","ETHF0:USTF0",1761223068823,3.93839,3851.1,3851.0,11.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761223069029,3.93839,3851.1,3851.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761223069329,1.16815,3851.4,3850.8,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761223069330,1.94462,3850.9,3850.8,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761223069535,3.93842,3850.9,3850.8,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761223069731,3.93842,3850.9,3850.8,2.55916785]
["bitfinex-derivatives","ETHF0:USTF0",1761223070137,3.93842,3850.9,3850.8,3.62116785]
["bitfinex-derivatives","ETHF0:USTF0",1761223071526,3.93842,3850.9,3850.4,12.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761223071527,8.93842,3850.9,3850.4,12.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761223071732,8.93842,3850.9,3850.0,1.54690608]
["bitfinex-derivatives","ETHF0:USTF0",1761223071733,3.93849,3850.3,3850.2,12.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761223072136,0.46739,3850.3,3850.2,12.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761223072737,0.46739,3850.3,3850.2,12.98841596]
["bitfinex-derivatives","ETHF0:USTF0",1761223075635,3.93849,3850.3,3850.2,12.98841596]
["bitfinex-derivatives","ETHF0:USTF0",1761223075836,0.46739,3850.3,3850.2,12.98841596]
["bitfinex-derivatives","ETHF0:USTF0",1761223080345,5.28532,3850.9,3850.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761223080641,5.28532,3850.9,3850.8,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761223081443,7.54912,3850.9,3850.8,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761223082537,5.28532,3850.9,3850.8,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761223082741,7.54912,3850.9,3850.8,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761223083948,3.66914,3850.7,3850.6,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761223084241,3.66914,3850.7,3850.6,11.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761223084544,0.46738,3850.4,3850.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761223084742,3.66918,3850.4,3850.3,12.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761223084944,3.66918,3850.4,3850.3,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761223085744,3.66918,3850.4,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223085745,3.66919,3850.3,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223086139,3.66919,3850.3,3850.2,3.29361596]
["bitfinex-derivatives","ETHF0:USTF0",1761223087348,3.66919,3850.3,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223092553,3.66919,3850.3,3850.2,2.32771596]
["bitfinex-derivatives","ETHF0:USTF0",1761223093352,3.66919,3850.3,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223093948,3.66919,3850.3,3850.2,2.32771596]
["bitfinex-derivatives","ETHF0:USTF0",1761223095652,2.33869,3850.3,3850.2,3.29361596]
["bitfinex-derivatives","ETHF0:USTF0",1761223096049,3.2078,3850.4,3850.2,1.86281596]
["bitfinex-derivatives","ETHF0:USTF0",1761223096254,1.40537,3850.5,3850.4,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761223096454,3.66917,3850.5,3850.4,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761223097356,2.33867,3850.5,3850.4,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761223098242,3.66917,3850.5,3850.4,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761223098747,3.66919,3850.3,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223100163,6.87699,3850.3,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223101166,6.87699,3850.3,3850.2,2.32771596]
["bitfinex-derivatives","ETHF0:USTF0",1761223101365,4.61319,3850.3,3850.2,3.29361596]
["bitfinex-derivatives","ETHF0:USTF0",1761223101967,0.46739,3850.3,3850.2,3.29361596]
["bitfinex-derivatives","ETHF0:USTF0",1761223102164,1.40539,3850.3,3850.2,3.29361596]
["bitfinex-derivatives","ETHF0:USTF0",1761223103269,2.33869,3850.3,3850.2,3.29361596]
["bitfinex-derivatives","ETHF0:USTF0",1761223103466,1.40539,3850.3,3850.2,3.29361596]
["bitfinex-derivatives","ETHF0:USTF0",1761223104671,3.66914,3850.7,3850.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761223105076,3.66914,3850.7,3850.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761223105372,3.86592354,3850.7,3850.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761223105570,3.66914,3850.7,3850.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761223105969,3.66914,3850.7,3850.6,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761223106471,3.86592763,3850.7,3850.6,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761223106779,3.50038,3850.4,3850.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761223106967,3.50039,3850.3,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223107272,3.50039,3850.3,3850.2,2.88931596]
["bitfinex-derivatives","ETHF0:USTF0",1761223108681,3.50039,3850.3,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223109979,3.50039,3850.3,3850.2,2.09891596]
["bitfinex-derivatives","ETHF0:USTF0",1761223110781,3.50039,3850.3,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223114184,7.38039,3850.3,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223114588,7.57729778,3850.3,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223114885,3.88,3850.3,3850.2,2.92371596]
["bitfinex-derivatives","ETHF0:USTF0",1761223115277,3.88,3850.3,3850.2,3.62387147]
["bitfinex-derivatives","ETHF0:USTF0",1761223115477,4.34739,3850.3,3850.2,3.62387147]
["bitfinex-derivatives","ETHF0:USTF0",1761223115878,7.33759,3850.3,3850.2,2.92371596]
["bitfinex-derivatives","ETHF0:USTF0",1761223116087,7.33759,3850.3,3850.2,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1761223116387,7.33759,3850.3,3850.2,2.09891596]
["bitfinex-derivatives","ETHF0:USTF0",1761223117883,2.9902,3850.3,3850.0,0.66297202]
["bitfinex-derivatives","ETHF0:USTF0",1761223118092,2.9902,3850.3,3848.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761223118093,1.3004,3849.4,3848.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761223118384,2.9902,3848.9,3848.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761223118789,2.9902,3848.9,3848.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761223118986,2.99300522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223119587,6.20080522,3848.9,3848.8,0.00209996]
["bitfinex-derivatives","ETHF0:USTF0",1761223122689,6.20080522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223122991,4.90040522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223123487,6.20080522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223125593,6.66836522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223126391,5.36796522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223127492,3.67816522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223127689,4.54096522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223127991,0.47036522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223128492,3.46056522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223128687,0.47036522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223129296,1.33316522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223129686,0.47036522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223130194,1.33316522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223130596,3.46056522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223130799,2.16016522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223131300,3.46056522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223131799,0.47036522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223134493,1.33316522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223134793,0.47036522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223135300,0.00280522,3848.9,3848.8,3.39036996]
["bitfinex-derivatives","ETHF0:USTF0",1761223135501,0.00280522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223135698,0.47035522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223139101,0.00280522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223139600,0.47035522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223140693,0.00280522,3848.9,3848.8,2.92279996]
["bitfinex-derivatives","ETHF0:USTF0",1761223141101,0.00280522,3848.9,3848.8,3.39036996]
["bitfinex-derivatives","ETHF0:USTF0",1761223142801,4.37648,3849.7,3849.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761223143006,3.67526,3849.7,3849.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223143204,0.46742,3850.1,3849.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761223143502,3.20192,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223143803,1.9895984,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223144206,3.2047984,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223144700,1.2354984,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223145304,0.4702984,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223145603,0.0028784,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223145804,0.4702884,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223146206,1.2354884,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223146409,3.2047884,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223147006,1.5221784,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223147309,0.0028784,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223148511,0.4702884,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223148901,1.2354884,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223149314,0.4702884,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223150612,1.2354884,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223152611,0.4702884,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223152808,0.0028784,3850.1,3850.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761223153011,0.0028784,3850.1,3850.0,3.81006307]
["bitfinex-derivatives","ETHF0:USTF0",1761223153410,0.0028784,3850.1,3850.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1761223153610,0.46731,3850.9,3850.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761223153812,3.6751,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223154012,3.2078,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223154309,3.6751,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223154516,3.2097895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223154814,3.6770895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223155015,4.4422895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223155207,6.4115895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223155913,6.4115895,3851.0,3850.6,10.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761223155914,3.20184,3850.7,3850.6,10.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761223156110,3.20184,3850.7,3850.6,11.2702]
["bitfinex-derivatives","ETHF0:USTF0",1761223156716,3.20184,3850.7,3850.6,12.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761223156717,1.98664,3850.7,3850.6,12.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761223157917,1.23254,3850.7,3850.6,12.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761223158221,0.4692895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223159815,1.9885895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223160121,3.2037895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223160419,0.46733,3850.7,3850.6,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1761223160618,1.23253,3850.7,3850.6,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1761223160919,1.23253,3850.7,3850.6,12.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761223161106,0.46732,3850.8,3850.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761223161311,0.46732,3850.8,3850.7,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223162726,0.0019895,3851.0,3850.7,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223162727,0.4692795,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223163412,1.2344795,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223163710,1.2344795,3851.0,3850.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761223163711,3.2037795,3851.0,3850.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761223164015,3.2037795,3851.0,3850.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761223164411,3.2037795,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223165619,2.7364895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223165820,0.0019895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223166224,0.4692795,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223168015,0.4692795,3851.0,3850.9,3.12151]
["bitfinex-derivatives","ETHF0:USTF0",1761223168016,0.0019895,3851.0,3850.9,3.12151]
["bitfinex-derivatives","ETHF0:USTF0",1761223168215,0.0019895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223168517,0.4692795,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223170222,0.0019895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223170524,0.4692795,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223170823,1.1851795,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223171226,0.4692795,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223172824,0.0019895,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223173424,0.0019895,3851.0,3850.9,3.12151]
["bitfinex-derivatives","ETHF0:USTF0",1761223174730,0.4692795,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223174932,1.1399795,3851.0,3850.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761223176731,1.1399795,3851.0,3850.9,12.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761223178734,0.0019895,3851.0,3850.9,12.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761223179337,3.675,3851.8,3851.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761223179720,4.3457,3851.8,3851.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761223179924,6.0543,3851.8,3851.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761223180227,6.05672079,3851.8,3851.7,2.44348802]
["bitfinex-derivatives","ETHF0:USTF0",1761223180620,6.05672079,3851.8,3851.7,1.73208802]
["bitfinex-derivatives","ETHF0:USTF0",1761223180832,6.05672079,3851.8,3851.7,0.00288802]
["bitfinex-derivatives","ETHF0:USTF0",1761223183527,11.98045499,3851.8,3851.7,0.00288802]
["bitfinex-derivatives","ETHF0:USTF0",1761223183829,11.98045499,3851.8,3851.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761223183830,2.84658,3851.1,3851.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761223184028,2.84658,3851.1,3851.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761223184424,2.84658,3851.1,3851.0,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761223184733,1.13798,3851.1,3851.0,2.86843697]
["bitfinex-derivatives","ETHF0:USTF0",1761223185834,2.84658,3851.1,3851.0,2.86843697]
["bitfinex-derivatives","ETHF0:USTF0",1761223186235,2.84658,3851.1,3851.0,2.44303697]
["bitfinex-derivatives","ETHF0:USTF0",1761223186437,1.83238,3851.1,3851.0,2.86843697]
["bitfinex-derivatives","ETHF0:USTF0",1761223191940,0.46728,3851.1,3851.0,2.86843697]
["bitfinex-derivatives","ETHF0:USTF0",1761223192841,1.13798,3851.1,3851.0,2.86843697]
["bitfinex-derivatives","ETHF0:USTF0",1761223193045,2.84658,3851.1,3851.0,2.86843697]
["bitfinex-derivatives","ETHF0:USTF0",1761223193542,1.83238,3851.1,3851.0,2.86843697]
["bitfinex-derivatives","ETHF0:USTF0",1761223196343,2.84658,3851.1,3851.0,2.86843697]
["bitfinex-derivatives","ETHF0:USTF0",1761223198737,1.83238,3851.1,3851.0,2.86843697]
["bitfinex-derivatives","ETHF0:USTF0",1761223199538,2.74398,3851.1,3851.0,2.86843697]
["bitfinex-derivatives","ETHF0:USTF0",1761223199734,2.74398,3851.1,3851.0,0.00243697]
["bitfinex-derivatives","ETHF0:USTF0",1761223200044,2.74398,3851.1,3851.0,1.58443697]
["bitfinex-derivatives","ETHF0:USTF0",1761223200241,1.37897,3850.4,3850.3,0.69943298]
["bitfinex-derivatives","ETHF0:USTF0",1761223200548,0.6153,3850.1,3850.0,5.62693298]
["bitfinex-derivatives","ETHF0:USTF0",1761223200746,2.64901,3850.1,3850.0,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761223201044,2.64901,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761223201249,2.64901,3850.1,3850.0,3.2105544]
["bitfinex-derivatives","ETHF0:USTF0",1761223201446,5.85681,3850.1,3850.0,0.0027544]
["bitfinex-derivatives","ETHF0:USTF0",1761223201642,1.37911,3849.2,3849.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761223201943,2.64911,3849.2,3849.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761223202137,2.64911,3849.2,3848.6,3.90723298]
["bitfinex-derivatives","ETHF0:USTF0",1761223202138,2.64918,3848.7,3848.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761223202338,0.46758,3848.7,3848.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761223202532,3.2078,3849.5,3849.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761223202733,1.5269,3850.4,3850.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761223202950,0.61766294,3850.4,3850.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223203145,2.18396294,3850.4,3850.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223203645,1.27,3850.2,3850.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223203850,0.00236294,3850.4,3850.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223204641,0.61766294,3850.4,3850.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223204842,0.00236294,3850.4,3850.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223205449,1.27236294,3850.4,3850.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223206235,0.00236294,3850.4,3850.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223206749,0.61766294,3850.4,3850.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223206938,0.00236294,3850.4,3850.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223209547,0.4673,3851.0,3850.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223209848,3.8231,3851.4,3851.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761223210047,5.3894,3851.4,3851.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223210442,5.85665,3851.4,3851.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223210643,2.1816,3851.0,3850.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761223210845,2.6489,3851.0,3850.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761223211040,2.6489,3851.0,3850.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761223211237,2.6489,3851.0,3850.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223211440,1.7373,3851.0,3850.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223211852,1.0826,3851.0,3850.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223213755,2.6489,3851.0,3850.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761223213955,2.6489,3851.0,3850.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223214248,2.6489,3851.0,3850.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761223214856,1.7373,3851.0,3850.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223215447,2.64886,3851.3,3851.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761223215643,2.64886,3851.3,3851.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223215644,1.73726,3851.3,3851.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223216053,2.64886,3851.3,3851.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223216252,2.64886,3851.3,3851.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761223216551,2.64886,3851.3,3851.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223219057,0.46726,3851.3,3851.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223219255,1.08256,3851.3,3851.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223220048,2.64886,3851.3,3851.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761223220460,2.64886,3851.3,3851.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223223560,1.73726,3851.3,3851.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223225556,0.46726,3851.3,3851.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1761223227460,0.00223212,3851.4,3851.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761223227757,0.46948212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223228763,1.01148212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223228963,1.61108212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223229159,2.46698212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223231269,1.61108212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223232761,1.01148212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223233774,0.00223212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223234069,0.46947212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223234464,1.01147212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223235065,2.46697212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223237364,1.61107212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223238375,0.46947212,3851.4,3851.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761223239770,0.00223212,3851.4,3851.3,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1761223241773,0.92424175,3852.1,3852.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761223241971,0.46715,3852.2,3852.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223242269,0.92424175,3852.6,3852.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223242270,1.0091,3852.6,3852.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761223242468,1.6087,3852.6,3852.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761223242670,1.0091,3852.6,3852.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761223242867,0.4671,3852.6,3852.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761223243063,0.47036495,3852.6,3852.5,2.38090221]
["bitfinex-derivatives","ETHF0:USTF0",1761223245277,0.00326495,3852.6,3852.5,2.38090221]
["bitfinex-derivatives","ETHF0:USTF0",1761223245480,0.92424175,3853.3,3852.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1761223245668,1.38699368,3853.5,3852.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1761223245669,0.46696,3853.8,3853.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761223245870,0.46696,3853.8,3853.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223245871,0.542,3853.8,3853.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223246269,0.92424175,3854.8,3854.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761223246478,0.92424175,3854.8,3854.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223246479,1.60844,3854.8,3854.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223246779,2.46734302,3854.8,3854.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223247866,0.46984302,3854.8,3854.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223248374,1.01184302,3854.8,3854.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223251079,2.46436,3854.6,3854.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761223251284,2.46436,3854.6,3854.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761223252080,1.01184302,3854.8,3854.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223253376,2.46734302,3854.8,3854.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223253986,1.61144302,3854.8,3854.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223255176,0.00300302,3854.8,3854.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223257484,0.00300302,3854.8,3854.7,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1761223258481,0.00300302,3854.8,3854.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761223259291,0.00300302,3854.8,3854.7,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1761223260788,1.56720694,3855.5,3854.7,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1761223260789,2.03395694,3855.5,3855.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761223261088,2.03395694,3855.5,3855.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761223261289,2.54765694,3855.5,3855.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761223261488,0.98045,3855.5,3855.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761223261893,0.98288942,3855.5,3855.4,1.81610428]
["bitfinex-derivatives","ETHF0:USTF0",1761223262388,2.27878942,3855.5,3855.4,1.81610428]
["bitfinex-derivatives","ETHF0:USTF0",1761223264195,2.27878942,3855.5,3855.4,1.28810428]
["bitfinex-derivatives","ETHF0:USTF0",1761223264584,2.44598942,3855.5,3855.4,0.00300428]
["bitfinex-derivatives","ETHF0:USTF0",1761223265095,1.74084,3854.8,3854.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761223265297,1.74089,3854.5,3854.4,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1761223265599,2.27649,3854.5,3854.4,7.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761223265789,2.27649,3854.5,3854.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761223265989,2.27649,3854.5,3854.1,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1761223266194,1.0493,3854.2,3854.1,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1761223266499,1.0493,3854.2,3854.1,10.37787016]
["bitfinex-derivatives","ETHF0:USTF0",1761223266692,1.51621,3854.2,3854.1,11.12597016]
["bitfinex-derivatives","ETHF0:USTF0",1761223267087,2.27651,3854.2,3854.1,11.12597016]
["bitfinex-derivatives","ETHF0:USTF0",1761223267296,2.27651,3854.2,3854.1,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1761223267494,2.27658,3853.6,3853.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761223267693,2.27658,3853.6,3853.0,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761223267694,1.8096,3853.6,3853.0,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761223267892,1.0493,3853.4,3853.3,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761223268198,0.5137,3853.4,3853.3,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761223268390,0.5137,3853.4,3853.3,1.81590382]
["bitfinex-derivatives","ETHF0:USTF0",1761223269499,1.8096,3853.4,3853.3,1.81590382]
["bitfinex-derivatives","ETHF0:USTF0",1761223269699,1.8096,3853.4,3853.3,0.00280382]
["bitfinex-derivatives","ETHF0:USTF0",1761223269890,1.8096,3853.4,3853.3,1.28790382]
["bitfinex-derivatives","ETHF0:USTF0",1761223270090,1.0493,3853.4,3853.3,1.81590382]
["bitfinex-derivatives","ETHF0:USTF0",1761223271102,1.8096,3853.4,3853.3,0.00280382]
["bitfinex-derivatives","ETHF0:USTF0",1761223271690,1.8096,3853.4,3853.3,1.28790382]
["bitfinex-derivatives","ETHF0:USTF0",1761223271890,1.8096,3853.4,3853.3,0.00280382]
["bitfinex-derivatives","ETHF0:USTF0",1761223272598,1.8096,3853.4,3853.3,1.28790382]
["bitfinex-derivatives","ETHF0:USTF0",1761223272797,1.8096,3853.4,3853.3,0.00280382]
["bitfinex-derivatives","ETHF0:USTF0",1761223273399,2.27661,3853.4,3853.3,1.81590382]
["bitfinex-derivatives","ETHF0:USTF0",1761223273803,2.27661,3853.4,3853.3,0.00280382]
["bitfinex-derivatives","ETHF0:USTF0",1761223274204,2.27661,3853.4,3853.3,1.28790382]
["bitfinex-derivatives","ETHF0:USTF0",1761223274400,2.27661,3853.4,3853.3,0.00280382]
["bitfinex-derivatives","ETHF0:USTF0",1761223274903,2.27661,3853.4,3853.3,1.81590382]
["bitfinex-derivatives","ETHF0:USTF0",1761223277505,1.51631,3853.4,3853.3,1.81590382]
["bitfinex-derivatives","ETHF0:USTF0",1761223278205,2.27661,3853.4,3853.3,0.00280382]
["bitfinex-derivatives","ETHF0:USTF0",1761223279206,2.27661,3853.4,3853.3,0.75090382]
["bitfinex-derivatives","ETHF0:USTF0",1761223280509,2.27661,3853.4,3853.3,1.28790382]
["bitfinex-derivatives","ETHF0:USTF0",1761223280706,2.27661,3853.4,3853.3,1.81590382]
["bitfinex-derivatives","ETHF0:USTF0",1761223280906,1.51631,3853.4,3853.3,1.81590382]
["bitfinex-derivatives","ETHF0:USTF0",1761223281709,1.0493,3853.4,3852.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761223281899,0.1672,3853.5,3852.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761223281900,3.2078,3852.8,3852.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761223282100,0.7603,3853.4,3852.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761223282307,0.7603,3853.4,3852.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1761223282308,1.8096,3853.4,3853.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761223282510,1.8096,3853.2,3853.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761223282706,1.8096,3853.2,3852.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761223282707,0.7603,3852.7,3852.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761223282902,1.0493,3852.7,3852.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761223283305,1.8096,3852.7,3852.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761223283511,1.8096,3852.7,3852.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761223283706,1.8096,3852.7,3852.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761223283909,1.0493,3852.7,3852.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761223284206,1.8096,3852.7,3852.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761223284808,1.0493,3852.7,3852.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761223285005,1.8096,3853.0,3852.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761223285216,1.8096,3853.0,3852.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761223285917,1.0493,3853.0,3852.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761223287213,0.49100908,3853.2,3853.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761223287715,0.00280908,3853.2,3853.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761223288115,0.00280908,3853.2,3853.1,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1761223290517,0.00280908,3853.2,3853.1,5.34414]
["bitfinex-derivatives","ETHF0:USTF0",1761223291216,0.46695,3853.9,3853.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761223291519,0.46695,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223292320,0.94045605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223294021,2.06855605,3853.9,3853.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761223294421,0.46965605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223294818,2.06855605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223295618,2.06588,3853.6,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761223295814,0.4708,3853.2,3853.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761223296121,0.668,3853.5,3853.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761223296122,0.93782,3853.3,3853.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761223296320,0.93782,3853.3,3853.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223297018,1.39792,3853.3,3853.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223297216,0.467,3853.5,3853.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761223297521,3.6786,3853.6,3853.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761223297708,4.14559,3853.6,3853.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761223298220,3.6786,3853.6,3853.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761223298416,4.14558,3853.6,3853.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761223298620,3.2078,3853.6,3853.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761223298815,0.00270605,3853.9,3853.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761223298816,0.46965605,3853.9,3853.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761223299020,0.46965605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223299225,0.00270605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223299921,1.60160605,3853.9,3853.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761223300131,0.93778,3853.7,3853.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223301129,0.46966605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223301629,0.94046605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223302728,1.40056605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223303214,0.94046605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223303420,2.06856605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223304827,1.40056605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223305028,0.46966605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223305215,0.46965605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223308132,2.06855605,3853.9,3853.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223308624,1.39788,3853.6,3853.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761223308928,2.06588,3853.6,3853.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761223309122,2.06588,3853.6,3853.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223309822,1.39794,3853.2,3853.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223310029,0.4708,3853.2,3853.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223310226,0.93783,3853.2,3853.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223310930,2.06593,3853.2,3853.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223311132,0.93783,3853.2,3853.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223313326,2.06593,3853.2,3853.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223313535,2.06593,3853.2,3853.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761223315628,2.06593,3853.2,3853.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223315938,1.39793,3853.2,3853.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223317939,0.46703,3853.2,3853.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223318835,1.34503,3853.2,3853.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223321535,1.55954175,3853.5,3853.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761223321737,0.9017,3853.5,3853.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223322045,1.3089,3853.5,3853.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223323142,0.92424175,3853.7,3853.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223323439,0.46697,3853.8,3853.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223323646,1.94417,3853.8,3853.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223324045,1.94417,3853.8,3853.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761223324341,1.94417,3853.8,3853.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223327140,0.90167,3853.8,3853.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223327343,0.46697,3853.8,3853.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223327846,0.90167,3853.8,3853.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223333049,0.46697,3853.8,3853.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223335047,1.30887,3853.8,3853.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223335247,0.8419,3853.1,3853.0,2.3954888]
["bitfinex-derivatives","ETHF0:USTF0",1761223335453,0.46703,3853.2,3853.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761223335654,0.46703,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223338050,0.90173,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223339043,1.30893,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223339252,1.94423,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223340050,0.46703,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223340355,0.90173,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223341556,1.30893,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223342953,0.46703,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223344560,0.90173,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223347459,0.46703,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223351668,0.85513,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223354068,1.25903,3853.2,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223355272,0.46702,3853.3,3853.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761223355570,0.85512,3853.3,3853.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761223355961,1.84422,3853.3,3853.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761223358864,0.46708,3852.8,3852.7,1.0712888]
["bitfinex-derivatives","ETHF0:USTF0",1761223359069,1.84428,3852.8,3852.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761223359673,1.84428,3852.8,3852.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761223365981,1.84428,3852.8,3852.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761223366676,1.84428,3852.8,3852.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761223366979,1.84431,3852.6,3852.5,3.51418205]
["bitfinex-derivatives","ETHF0:USTF0",1761223367278,1.84431,3852.6,3852.5,0.58168205]
["bitfinex-derivatives","ETHF0:USTF0",1761223368380,1.84431,3852.6,3852.5,0.95358205]
["bitfinex-derivatives","ETHF0:USTF0",1761223369988,1.84431,3852.6,3852.5,0.00268205]
["bitfinex-derivatives","ETHF0:USTF0",1761223369989,2.99365533,3852.6,3852.5,0.00268205]
["bitfinex-derivatives","ETHF0:USTF0",1761223370177,3.45640726,3852.6,3852.5,0.00268205]
["bitfinex-derivatives","ETHF0:USTF0",1761223371478,2.06941358,3852.6,3852.5,0.00268205]
["bitfinex-derivatives","ETHF0:USTF0",1761223375392,2.99432015,3852.6,3852.5,0.00268205]
["bitfinex-derivatives","ETHF0:USTF0",1761223379385,0.46711,3852.6,3852.5,1.43808205]
["bitfinex-derivatives","ETHF0:USTF0",1761223379585,0.82231,3852.6,3852.5,1.43808205]
["bitfinex-derivatives","ETHF0:USTF0",1761223379890,10.10531,3852.6,3852.5,1.43808205]
["bitfinex-derivatives","ETHF0:USTF0",1761223380388,0.82231,3852.6,3852.5,1.43808205]
["bitfinex-derivatives","ETHF0:USTF0",1761223381393,3.2078,3852.8,3852.5,0.89318205]
["bitfinex-derivatives","ETHF0:USTF0",1761223381695,0.46709,3852.7,3852.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223382596,5.37160657,3853.2,3853.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761223382788,14.87829226,3853.2,3853.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761223383290,15.34532226,3853.2,3853.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761223383986,14.80482226,3853.2,3853.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223384192,15.34532226,3853.2,3853.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223384392,4.25471569,3853.2,3853.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223384590,13.18051569,3853.2,3853.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223385088,12.95583,3853.2,3853.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223385799,3.67483,3853.2,3853.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223385993,3.2078,3853.2,3853.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223386193,3.2078,3853.7,3853.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223387196,3.67477,3853.7,3853.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223389895,4.02997,3853.7,3853.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223390101,4.37317,3853.7,3853.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223390793,4.91367,3853.7,3853.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223391601,4.37317,3853.7,3853.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223392698,1.16537,3853.7,3853.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223392895,0.00270605,3853.9,3853.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761223393100,0.35790605,3853.9,3853.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223393798,0.82485605,3853.9,3853.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223399705,0.46965605,3853.9,3853.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223400306,0.82485605,3853.9,3853.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223401209,1.16805605,3853.9,3853.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223401506,1.70855605,3853.9,3853.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223402807,0.467,3853.5,3853.1,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1761223403007,0.3552,3853.2,3853.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761223403207,0.82221,3853.4,3853.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761223403409,0.46702,3853.3,3853.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223408900,0.76952,3853.3,3853.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223409507,1.09172,3853.3,3853.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761223409706,1.53362,3853.3,3853.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761223411115,1.53362,3853.3,3853.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761223413818,0.3025,3853.3,3853.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761223414013,5.22748657,3853.6,3853.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761223414310,5.45034886,3853.6,3853.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761223414515,5.12814886,3853.6,3853.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761223414918,5.45034886,3853.6,3853.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761223415407,4.96734229,3853.6,3853.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761223415609,0.3222,3853.2,3853.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223415819,1.53673,3853.2,3853.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223416913,1.09483,3853.2,3853.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223417313,1.53673,3853.2,3853.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223420420,1.53673,3853.2,3853.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761223420925,1.09483,3853.2,3853.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223422421,0.77263,3853.2,3853.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223422723,0.46703,3853.2,3853.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223422925,1.53673,3853.2,3853.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223426322,1.09483,3853.2,3853.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223427621,0.77263,3853.2,3853.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223428922,0.46703,3853.2,3853.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223429829,1.39377038,3853.5,3853.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761223430031,1.61858018,3853.5,3853.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223430531,0.467,3853.5,3853.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223431328,0.7726,3853.5,3853.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223431628,1.7615357,3853.5,3853.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761223432535,2.68830608,3853.5,3853.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761223433030,1.7615357,3853.5,3853.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761223433531,2.68830608,3853.5,3853.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761223434233,1.7615357,3853.5,3853.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761223434433,2.68830608,3853.5,3853.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761223434730,2.24640608,3853.5,3853.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223434931,1.3196357,3853.5,3853.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223435333,2.24640608,3853.5,3853.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223435937,2.68830608,3853.5,3853.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761223436634,2.68830608,3853.5,3853.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761223437537,2.68830608,3853.5,3853.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761223437735,1.53675,3853.1,3853.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1761223437940,1.7615857,3853.1,3853.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1761223438137,1.7615857,3853.1,3853.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761223438337,1.76169191,3853.1,3853.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761223438839,1.76169191,3853.1,3853.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761223439234,1.31979191,3853.1,3853.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761223439837,0.69198191,3853.1,3853.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761223440540,0.98218191,3853.1,3853.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761223441041,0.2897,3852.8,3852.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761223441239,1.04698,3852.8,3852.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223441937,0.5799,3852.8,3852.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223442235,1.04698,3852.9,3852.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223442444,1.39388,3852.9,3852.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223442641,1.61877531,3852.9,3852.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223442842,1.27187531,3852.9,3852.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223443039,0.22489531,3852.9,3852.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223443239,0.9269907,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223443445,1.61890791,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223444745,0.69191721,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223445042,0.22487721,3853.1,3853.0,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1761223445247,1.3940207,3853.2,3853.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223445446,1.61888821,3853.2,3853.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223445746,1.15185821,3853.2,3853.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223446045,1.3940207,3853.2,3853.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223446445,0.9269907,3853.2,3853.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223447337,1.3940207,3853.3,3853.1,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1761223447542,0.46703,3853.2,3853.1,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1761223447844,0.75723,3853.2,3853.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223449241,0.46703,3853.2,3853.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223450339,0.46703,3853.2,3853.1,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1761223450949,0.46703,3853.2,3853.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223452146,0.46702,3853.3,3853.2,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1761223452950,0.46702,3853.3,3853.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223453342,0.46702,3853.3,3853.2,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1761223454748,0.46702,3853.3,3853.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223455155,0.75722,3853.3,3853.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761223455348,1.39382,3853.3,3853.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761223455742,2.54576002,3853.3,3853.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761223456554,1.39384,3853.1,3853.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761223456749,1.61882552,3853.1,3853.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761223456949,1.61882552,3853.1,3853.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761223457150,2.54579154,3853.1,3853.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761223457356,2.19889154,3853.1,3853.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761223458154,2.54579154,3853.1,3853.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761223458954,2.54579154,3853.1,3853.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761223459154,2.54579154,3853.1,3853.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761223459355,2.54579154,3853.1,3853.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761223459651,2.54579154,3853.1,3853.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761223460355,1.61882552,3853.1,3853.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761223460557,2.19889154,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223462157,1.27192552,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223463545,0.69202552,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223463752,0.46704,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223464059,0.75724,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223467863,1.01794,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223471758,0.75724,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223478263,1.00264,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223480665,0.72894,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223481267,0.97434,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223485173,1.19959107,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223486466,0.22525107,3853.1,3853.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761223486671,1.65589602,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223486961,1.88039597,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223487357,1.61849597,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223487962,1.88039597,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223489065,2.38729597,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223490167,2.12579597,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223491570,2.38729597,3853.2,3853.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761223492065,2.12579597,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223492267,2.38729597,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223492672,2.12579597,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223493171,1.19882995,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223493761,1.46032995,3853.2,3853.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761223496565,0.69152995,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223496870,1.46032995,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223497770,0.95342995,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223498968,1.1530389,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223499165,0.22449995,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223499372,1.1530389,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223500270,1.1530389,3853.2,3853.1,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1761223500471,0.22449995,3853.2,3853.1,4.58144]
["bitfinex-derivatives","ETHF0:USTF0",1761223501170,0.22449995,3853.2,3853.1,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761223501471,1.1530389,3853.2,3853.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761223501667,0.22449995,3853.2,3853.1,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1761223502468,1.39048605,3853.5,3853.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1761223502469,0.92853895,3853.5,3853.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1761223502674,0.92853895,3853.6,3853.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761223502873,0.931245,3853.9,3853.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223503074,1.15593948,3853.9,3853.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223503380,0.69435053,3853.9,3853.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223503977,0.00270605,3853.9,3853.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223504171,0.00270605,3853.9,3853.8,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1761223504472,0.00270605,3853.9,3853.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223504680,0.00270605,3853.9,3853.8,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1761223504879,0.00270605,3853.9,3853.8,4.48106]
["bitfinex-derivatives","ETHF0:USTF0",1761223505580,0.00270605,3853.9,3853.8,4.69026812]
["bitfinex-derivatives","ETHF0:USTF0",1761223505879,0.00270605,3853.9,3853.8,13.93026812]
["bitfinex-derivatives","ETHF0:USTF0",1761223506179,0.00270605,3853.9,3853.8,19.62898133]
["bitfinex-derivatives","ETHF0:USTF0",1761223506380,0.46686,3854.6,3854.4,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761223506582,0.46686,3854.6,3854.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223507181,0.46681,3855.1,3855.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223507479,0.46940992,3855.1,3855.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223508075,0.65390992,3855.1,3855.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223508271,0.46689,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761223508582,0.1845,3853.4,3853.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761223508775,0.1845,3853.4,3853.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223508969,0.467,3853.5,3853.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223509169,0.6515,3853.5,3853.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223509477,0.836,3853.5,3853.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223509675,4.1327184,3853.8,3853.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761223509676,0.46699,3853.6,3853.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761223509977,0.83599,3853.6,3853.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761223510171,1.02049,3853.6,3853.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761223512081,1.02049,3853.6,3853.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1761223512276,1.02054,3853.1,3853.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761223512579,0.83608,3852.8,3852.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761223512876,1.02058,3852.8,3852.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223513179,1.0206,3852.6,3852.5,0.00268205]
["bitfinex-derivatives","ETHF0:USTF0",1761223513784,1.0206,3852.6,3852.5,0.33788205]
["bitfinex-derivatives","ETHF0:USTF0",1761223514288,1.0206,3852.6,3852.5,0.00268205]
["bitfinex-derivatives","ETHF0:USTF0",1761223515182,10.0741,3852.6,3852.5,0.94528205]
["bitfinex-derivatives","ETHF0:USTF0",1761223515587,0.8361,3852.6,3852.5,0.94528205]
["bitfinex-derivatives","ETHF0:USTF0",1761223516477,1.0206,3852.6,3852.5,0.00268205]
["bitfinex-derivatives","ETHF0:USTF0",1761223516687,1.0206,3852.6,3852.5,0.33788205]
["bitfinex-derivatives","ETHF0:USTF0",1761223516983,1.0206,3852.6,3852.5,0.71868205]
["bitfinex-derivatives","ETHF0:USTF0",1761223517186,0.4671,3852.7,3852.5,0.94528205]
["bitfinex-derivatives","ETHF0:USTF0",1761223517374,0.8361,3852.7,3852.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223517985,3.2078,3852.9,3852.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761223517986,0.46708,3852.8,3852.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761223518176,3.3923,3852.9,3852.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761223518479,3.5768,3852.9,3852.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223520288,3.2078,3852.9,3852.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223521582,3.3923,3852.9,3852.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223521986,3.2078,3852.9,3852.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223523797,3.2078,3852.9,3852.5,0.60609205]
["bitfinex-derivatives","ETHF0:USTF0",1761223523798,0.65154,3853.2,3853.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761223524007,0.65154,3853.2,3853.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223524501,0.83604,3853.2,3853.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761223526503,3.88,3853.6,3853.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761223526698,0.46701,3853.4,3853.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761223527003,0.62351,3853.4,3853.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761223527201,7.2443,3853.7,3853.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761223527401,7.71127,3853.7,3853.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761223527601,7.86777,3853.7,3853.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761223528803,3.98707,3853.7,3853.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761223531504,4.14327,3853.7,3853.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761223531705,4.14327,3853.7,3853.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761223532404,3.98707,3853.7,3853.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761223533306,4.14327,3853.7,3853.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761223533507,3.98707,3853.7,3853.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761223534909,4.14327,3853.7,3853.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761223535108,3.98707,3853.7,3853.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761223535309,4.14327,3853.7,3853.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761223536514,3.98707,3853.7,3853.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761223537310,0.93478,3853.6,3853.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761223537502,0.93478,3853.6,3853.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761223538806,0.93478,3853.6,3853.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761223539308,0.93478,3853.6,3853.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761223539512,0.77858,3853.6,3853.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761223540313,0.77858,3853.6,3853.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223543217,0.62278,3853.6,3853.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223543911,4.1327184,3854.1,3853.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761223544103,3.67467,3854.5,3854.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761223544307,3.83047,3854.5,3854.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761223544510,3.98627,3854.5,3854.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761223544712,1.14251397,3854.8,3854.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761223544910,0.98671397,3854.8,3854.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761223545209,0.46682,3854.9,3854.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761223545516,3.83041,3855.0,3854.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761223547216,3.98621,3855.0,3854.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761223547710,3.83041,3855.0,3854.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761223548114,3.98621,3855.0,3854.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761223549813,0.62261,3855.0,3854.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761223550216,0.00259992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223550518,0.62519992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223551613,0.78099992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223552114,0.78099992,3855.1,3855.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761223552608,0.46939992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223552915,0.78099992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223554916,0.62519992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223555113,0.78099992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223555311,0.46939992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223555612,0.62519992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223557705,0.46939992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223558520,0.00259992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223558716,0.46939992,3855.1,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223563320,0.2597,3859.8,3855.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761223563321,0.46666,3856.3,3856.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761223563519,0.46666,3856.3,3856.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761223563821,0.77806,3856.3,3856.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761223564009,0.3118,3856.0,3855.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761223564210,0.3114,3856.0,3855.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761223564415,0.46877184,3856.0,3855.9,0.78424145]
["bitfinex-derivatives","ETHF0:USTF0",1761223565818,0.62447184,3856.0,3855.9,0.78424145]
["bitfinex-derivatives","ETHF0:USTF0",1761223567624,0.78017184,3856.0,3855.9,0.78424145]
["bitfinex-derivatives","ETHF0:USTF0",1761223568229,0.93627184,3856.0,3855.9,0.34464145]
["bitfinex-derivatives","ETHF0:USTF0",1761223568430,0.93627184,3856.0,3855.9,0.56494145]
["bitfinex-derivatives","ETHF0:USTF0",1761223568618,0.78017184,3856.0,3855.9,0.56494145]
["bitfinex-derivatives","ETHF0:USTF0",1761223568821,0.46877184,3856.0,3855.9,0.78424145]
["bitfinex-derivatives","ETHF0:USTF0",1761223569022,0.00208184,3856.0,3855.9,3.99204145]
["bitfinex-derivatives","ETHF0:USTF0",1761223569621,0.46877184,3856.0,3855.9,3.99204145]
["bitfinex-derivatives","ETHF0:USTF0",1761223570227,0.93627184,3856.0,3855.9,3.77274145]
["bitfinex-derivatives","ETHF0:USTF0",1761223571122,0.78017184,3856.0,3855.9,3.77274145]
["bitfinex-derivatives","ETHF0:USTF0",1761223571324,0.78017184,3856.0,3855.9,3.99204145]
["bitfinex-derivatives","ETHF0:USTF0",1761223571632,0.00208184,3856.0,3855.9,3.99204145]
["bitfinex-derivatives","ETHF0:USTF0",1761223572128,0.46877184,3856.0,3855.9,3.99204145]
["bitfinex-derivatives","ETHF0:USTF0",1761223572725,0.62447184,3856.0,3855.9,3.99204145]
["bitfinex-derivatives","ETHF0:USTF0",1761223573321,0.78017184,3856.0,3855.9,3.77274145]
["bitfinex-derivatives","ETHF0:USTF0",1761223573530,0.97257184,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223573828,10.41699212,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223574225,11.80436973,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223575037,10.41699212,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223576434,11.80436973,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223577030,10.38069212,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223577235,14.26069212,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223577437,14.26069212,3856.0,3855.9,0.34464145]
["bitfinex-derivatives","ETHF0:USTF0",1761223577642,5.81130753,3856.0,3855.9,0.78424145]
["bitfinex-derivatives","ETHF0:USTF0",1761223577931,15.18740753,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223578139,14.25969212,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223578327,15.18740753,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223578636,14.25969212,3856.0,3855.9,0.34464145]
["bitfinex-derivatives","ETHF0:USTF0",1761223578829,4.88359212,3856.0,3855.9,0.56494145]
["bitfinex-derivatives","ETHF0:USTF0",1761223579029,14.10359212,3856.0,3855.9,0.56494145]
["bitfinex-derivatives","ETHF0:USTF0",1761223579742,14.10359212,3856.0,3855.9,0.78424145]
["bitfinex-derivatives","ETHF0:USTF0",1761223580231,14.10359212,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223580232,15.64706973,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223581334,11.76706973,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223581732,10.37969212,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223582637,10.37969212,3856.0,3855.9,0.34464145]
["bitfinex-derivatives","ETHF0:USTF0",1761223583036,11.77170811,3856.0,3855.9,0.34464145]
["bitfinex-derivatives","ETHF0:USTF0",1761223583742,10.37969212,3856.0,3855.9,0.34464145]
["bitfinex-derivatives","ETHF0:USTF0",1761223584644,11.77456566,3856.0,3855.9,0.34464145]
["bitfinex-derivatives","ETHF0:USTF0",1761223585443,10.37969212,3856.0,3855.9,0.34464145]
["bitfinex-derivatives","ETHF0:USTF0",1761223585837,10.37969212,3856.0,3855.9,0.00194145]
["bitfinex-derivatives","ETHF0:USTF0",1761223586141,0.77904,3854.9,3854.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761223586343,0.93514,3854.9,3854.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761223586644,0.9352,3854.4,3854.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761223586943,0.7791,3854.4,3854.3,0.55645065]
["bitfinex-derivatives","ETHF0:USTF0",1761223587335,0.7791,3854.4,3854.3,0.78225065]
["bitfinex-derivatives","ETHF0:USTF0",1761223587639,0.1561,3854.4,3854.3,0.78225065]
["bitfinex-derivatives","ETHF0:USTF0",1761223588039,0.7791,3854.4,3854.3,0.78225065]
["bitfinex-derivatives","ETHF0:USTF0",1761223588639,0.9353,3854.4,3854.3,0.33575065]
["bitfinex-derivatives","ETHF0:USTF0",1761223588841,1.16112052,3854.4,3854.3,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1761223589342,2.08850098,3854.4,3854.3,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1761223590445,0.93562,3853.4,3853.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761223590646,10.15462,3853.4,3853.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761223590838,0.77946,3853.1,3853.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761223591143,0.93566,3853.1,3853.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761223591340,0.9389118,3853.1,3853.0,0.68529251]
["bitfinex-derivatives","ETHF0:USTF0",1761223591535,0.9389118,3853.1,3853.0,0.90999251]
["bitfinex-derivatives","ETHF0:USTF0",1761223591536,0.0032518,3853.1,3853.0,0.90999251]
["bitfinex-derivatives","ETHF0:USTF0",1761223591733,9.2222518,3853.1,3853.0,0.90999251]
["bitfinex-derivatives","ETHF0:USTF0",1761223591943,9.5346518,3853.1,3853.0,0.90999251]
["bitfinex-derivatives","ETHF0:USTF0",1761223593348,12.7424518,3853.1,3853.0,0.90999251]
["bitfinex-derivatives","ETHF0:USTF0",1761223594243,9.5346518,3853.1,3853.0,0.90999251]
["bitfinex-derivatives","ETHF0:USTF0",1761223595547,9.2222518,3853.1,3853.0,0.90999251]
["bitfinex-derivatives","ETHF0:USTF0",1761223595746,9.3784518,3853.1,3853.0,0.90999251]
["bitfinex-derivatives","ETHF0:USTF0",1761223596049,9.2222518,3853.1,3853.0,0.90999251]
["bitfinex-derivatives","ETHF0:USTF0",1761223596345,9.2222518,3853.1,3853.0,1.37706251]
["bitfinex-derivatives","ETHF0:USTF0",1761223596346,0.0032518,3853.1,3853.0,1.37706251]
["bitfinex-derivatives","ETHF0:USTF0",1761223596940,0.1594518,3853.1,3853.0,1.37706251]
["bitfinex-derivatives","ETHF0:USTF0",1761223597439,0.0032518,3853.1,3853.0,1.37706251]
["bitfinex-derivatives","ETHF0:USTF0",1761223599048,9.221,3853.8,3853.0,1.37706251]
["bitfinex-derivatives","ETHF0:USTF0",1761223599049,3.2078,3853.9,3853.8,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1761223599248,3.2078,3853.9,3853.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761223599249,0.46693,3854.2,3854.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223599446,9.221,3854.3,3854.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761223599649,9.3772,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223599850,9.37911746,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223600650,0.15811746,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223602063,0.31431746,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223602559,0.93553,3854.2,3854.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761223602863,0.1562,3854.1,3854.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761223603266,0.3124,3854.1,3854.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761223603661,0.4686,3854.1,3854.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761223603961,0.3124,3854.1,3854.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761223604560,0.00191746,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223604757,0.00191746,3854.3,3854.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1761223605569,0.00191746,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223607070,0.00191746,3854.3,3854.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1761223607968,0.00191746,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223608263,0.00191746,3854.3,3854.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1761223609777,0.00191746,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223610879,0.00191746,3854.3,3854.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1761223611074,0.00191746,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223611268,0.31431746,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223612074,0.00191746,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223612271,0.15811746,3854.3,3854.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761223615182,0.15811746,3854.3,3854.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1761223616279,0.00191746,3854.3,3854.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1761223620684,3.2078,3854.8,3854.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1761223620685,4.13446277,3855.2,3855.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761223620869,12.5816,3855.2,3855.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223621182,3.3636,3855.2,3855.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223621386,4.13446277,3855.6,3855.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761223621576,3.2078,3855.6,3855.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761223621884,3.75111867,3855.6,3855.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761223622281,0.4674,3855.2,3855.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223622487,3.6752,3855.2,3855.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223622779,3.90370521,3855.2,3855.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223623081,3.74790521,3855.2,3855.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223623681,4.21471521,3855.2,3855.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223624385,3.74790521,3855.2,3855.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223626488,4.67456798,3855.2,3855.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223626987,5.14137798,3855.2,3855.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223627491,5.29717798,3855.2,3855.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223627683,4.37051521,3855.2,3855.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223628278,3.74790521,3855.2,3855.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761223628483,3.74790521,3855.2,3855.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223629499,14.36013139,3855.2,3855.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223630183,13.89332139,3855.2,3855.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223630882,14.36013139,3855.2,3855.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761223631084,13.58651521,3855.2,3855.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761223631382,13.43071521,3855.2,3855.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761223631583,13.58651521,3855.2,3855.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223633290,13.58651521,3855.2,3854.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761223633291,0.93424,3854.9,3854.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223633592,0.1558,3854.7,3854.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223633792,3.6752,3854.7,3854.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761223634089,4.3712603,3854.7,3854.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223634288,0.3116,3854.3,3854.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223634496,0.6965903,3854.3,3854.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223634684,10.8416471,3854.3,3854.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223634884,10.6858471,3854.3,3854.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223636185,9.7557903,3854.3,3854.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223637190,0.3849903,3854.3,3854.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223637388,4.8100568,3854.6,3854.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761223637601,4.10797846,3854.6,3854.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761223638389,4.26377846,3854.6,3854.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761223638590,4.41957846,3854.6,3854.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761223638893,5.97231526,3854.6,3854.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761223639386,5.50543526,3854.6,3854.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761223639592,4.57537846,3854.6,3854.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761223639795,4.41957846,3854.6,3854.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761223640095,5.34963526,3854.6,3854.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761223640389,5.97231526,3854.6,3854.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761223640593,0.3116,3854.2,3854.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761223640893,0.3116,3854.2,3854.1,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1761223641088,9.215,3854.4,3854.1,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1761223641393,9.3708,3854.4,3854.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223641594,9.59869559,3854.4,3854.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223641994,9.59869559,3854.4,3854.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223641995,9.91029559,3854.4,3854.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223642189,0.4674,3854.2,3854.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223643286,0.1558,3854.2,3854.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223643687,0.3116,3854.2,3854.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223643891,0.77853,3854.2,3854.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761223644194,0.4674,3853.9,3853.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223644491,0.3116,3853.9,3853.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761223645792,3.6754,3853.9,3853.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223646186,4.37041434,3853.9,3853.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223646390,4.37039378,3853.9,3853.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223647394,4.14236,3853.9,3853.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761223647583,3.5194,3853.9,3853.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761223647901,3.5194,3853.9,3853.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761223648302,0.156,3853.8,3853.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761223648493,0.312,3853.7,3853.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761223648692,0.312,3853.7,3853.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761223649090,0.93489,3853.7,3853.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761223649298,1.16270848,3853.7,3853.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761223649896,2.09276528,3853.7,3853.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761223650092,0.3118,3853.4,3853.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761223650293,0.4677,3853.4,3853.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761223651595,0.3118,3853.4,3853.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761223652596,0.3118,3853.4,3853.0,0.92529251]
["bitfinex-derivatives","ETHF0:USTF0",1761223652597,0.3118,3853.1,3853.0,0.92529251]
["bitfinex-derivatives","ETHF0:USTF0",1761223652802,12.4228,3853.1,3853.0,0.92529251]
["bitfinex-derivatives","ETHF0:USTF0",1761223653198,12.7346,3853.1,3853.0,0.92529251]
["bitfinex-derivatives","ETHF0:USTF0",1761223653691,13.35756,3853.1,3853.0,0.92529251]
["bitfinex-derivatives","ETHF0:USTF0",1761223653897,13.35756,3853.1,3853.0,0.32959251]
["bitfinex-derivatives","ETHF0:USTF0",1761223654293,13.35756,3853.1,3853.0,0.00289251]
["bitfinex-derivatives","ETHF0:USTF0",1761223654496,13.35756,3853.1,3853.0,0.32959251]
["bitfinex-derivatives","ETHF0:USTF0",1761223655195,13.35756,3853.1,3853.0,0.45949251]
["bitfinex-derivatives","ETHF0:USTF0",1761223655395,13.35756,3853.1,3853.0,0.44949251]
["bitfinex-derivatives","ETHF0:USTF0",1761223655600,0.489,3852.6,3852.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761223655900,9.378,3852.8,3852.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761223656502,9.37999102,3852.8,3852.5,0.59833696]
["bitfinex-derivatives","ETHF0:USTF0",1761223657008,9.37999102,3852.8,3852.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761223657303,9.37999102,3852.8,3852.7,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1761223657504,9.37999102,3852.8,3852.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761223658003,0.00199102,3852.8,3852.7,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1761223659409,3.2078,3853.5,3853.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761223660103,3.3708,3853.5,3853.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761223660298,3.3708,3853.5,3853.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761223660299,0.163,3853.3,3853.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761223660503,0.489,3853.2,3853.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761223660705,0.95605,3853.2,3853.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761223660905,0.489,3853.2,3853.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761223661104,0.95609,3852.9,3852.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761223661293,10.17109,3852.9,3852.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761223661493,10.00809,3852.9,3852.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761223661694,0.95611,3852.7,3852.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761223662001,0.95612,3852.6,3852.5,0.45923696]
["bitfinex-derivatives","ETHF0:USTF0",1761223662704,0.489,3852.6,3852.5,0.69163696]
["bitfinex-derivatives","ETHF0:USTF0",1761223663707,0.95612,3852.6,3852.5,0.69163696]
["bitfinex-derivatives","ETHF0:USTF0",1761223666208,0.95612,3852.6,3852.5,0.32933696]
["bitfinex-derivatives","ETHF0:USTF0",1761223666900,10.17212,3852.6,3852.5,0.69163696]
["bitfinex-derivatives","ETHF0:USTF0",1761223667705,9.705,3852.6,3852.5,0.69163696]
["bitfinex-derivatives","ETHF0:USTF0",1761223667906,9.542,3852.6,3852.5,0.69163696]
["bitfinex-derivatives","ETHF0:USTF0",1761223668300,10.17212,3852.6,3852.5,0.69163696]
["bitfinex-derivatives","ETHF0:USTF0",1761223669108,10.17212,3852.6,3852.5,0.45923696]
["bitfinex-derivatives","ETHF0:USTF0",1761223669410,10.17212,3852.6,3852.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1761223670203,10.39979093,3852.6,3852.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1761223670595,10.39979093,3852.6,3852.5,0.32933696]
["bitfinex-derivatives","ETHF0:USTF0",1761223671507,10.39979093,3852.6,3852.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1761223672305,14.27979093,3852.6,3852.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1761223673204,0.326,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761223673405,4.16401,3851.9,3851.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761223674410,4.16401,3851.9,3851.8,0.32927721]
["bitfinex-derivatives","ETHF0:USTF0",1761223674809,3.3708,3851.9,3851.8,0.79437721]
["bitfinex-derivatives","ETHF0:USTF0",1761223675006,12.5868,3851.9,3851.8,0.79437721]
["bitfinex-derivatives","ETHF0:USTF0",1761223675207,12.7498,3851.9,3851.8,0.79437721]
["bitfinex-derivatives","ETHF0:USTF0",1761223676712,3.2078,3851.9,3851.8,0.79437721]
["bitfinex-derivatives","ETHF0:USTF0",1761223676906,11.0948,3851.9,3851.8,0.79437721]
["bitfinex-derivatives","ETHF0:USTF0",1761223677111,3.2078,3851.9,3851.8,0.79437721]
["bitfinex-derivatives","ETHF0:USTF0",1761223678012,3.5338,3851.9,3851.8,0.79437721]
["bitfinex-derivatives","ETHF0:USTF0",1761223678214,4.16401,3851.9,3851.8,0.32927721]
["bitfinex-derivatives","ETHF0:USTF0",1761223678712,4.16401,3851.9,3851.8,0.56167721]
["bitfinex-derivatives","ETHF0:USTF0",1761223679016,4.16421,3851.9,3851.8,0.56167721]
["bitfinex-derivatives","ETHF0:USTF0",1761223679313,4.39214388,3851.9,3851.8,0.32927721]
["bitfinex-derivatives","ETHF0:USTF0",1761223680313,4.39214388,3851.9,3851.8,0.00257721]
["bitfinex-derivatives","ETHF0:USTF0",1761223680508,4.39214388,3851.9,3851.8,0.54547721]
["bitfinex-derivatives","ETHF0:USTF0",1761223680509,4.22894388,3851.9,3851.8,0.54547721]
["bitfinex-derivatives","ETHF0:USTF0",1761223680711,13.44494388,3851.9,3851.8,0.78097721]
["bitfinex-derivatives","ETHF0:USTF0",1761223681006,13.60814388,3851.9,3851.8,0.32957721]
["bitfinex-derivatives","ETHF0:USTF0",1761223681411,13.44494388,3851.9,3851.8,0.78097721]
["bitfinex-derivatives","ETHF0:USTF0",1761223682815,13.60814388,3851.9,3851.8,0.78097721]
["bitfinex-derivatives","ETHF0:USTF0",1761223684108,14.53840611,3851.9,3851.8,0.00257721]
["bitfinex-derivatives","ETHF0:USTF0",1761223685312,0.9569,3851.1,3851.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761223685511,10.1729,3851.1,3851.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761223685717,10.1729,3851.1,3851.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761223686119,10.1729,3851.1,3851.0,0.45896088]
["bitfinex-derivatives","ETHF0:USTF0",1761223686617,10.1729,3851.1,3851.0,0.67486088]
["bitfinex-derivatives","ETHF0:USTF0",1761223686816,10.0097,3851.1,3851.0,0.67486088]
["bitfinex-derivatives","ETHF0:USTF0",1761223687320,10.1729,3851.1,3851.0,0.67486088]
["bitfinex-derivatives","ETHF0:USTF0",1761223687729,10.1729,3851.1,3851.0,0.45896088]
["bitfinex-derivatives","ETHF0:USTF0",1761223688032,10.1729,3851.1,3851.0,0.67486088]
["bitfinex-derivatives","ETHF0:USTF0",1761223688727,10.1729,3851.1,3851.0,0.00206088]
["bitfinex-derivatives","ETHF0:USTF0",1761223689931,10.40048123,3851.1,3851.0,0.00206088]
["bitfinex-derivatives","ETHF0:USTF0",1761223691731,10.40048123,3851.1,3850.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761223691732,0.63062,3850.1,3850.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761223691933,0.3264,3849.8,3849.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761223692125,0.3264,3849.8,3849.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761223692325,0.3264,3849.8,3849.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761223692630,0.32858213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223692828,9.54558213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223694829,10.01304213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223695032,10.17624213,3849.8,3849.7,0.00212193]
["bitfinex-derivatives","ETHF0:USTF0",1761223695333,10.40350867,3849.8,3849.7,0.00212193]
["bitfinex-derivatives","ETHF0:USTF0",1761223697735,10.40350867,3849.8,3849.7,0.32912193]
["bitfinex-derivatives","ETHF0:USTF0",1761223698732,0.55584867,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223698927,10.24230867,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223699128,10.24230867,3849.8,3849.7,0.32912193]
["bitfinex-derivatives","ETHF0:USTF0",1761223699129,10.40550867,3849.8,3849.7,0.32912193]
["bitfinex-derivatives","ETHF0:USTF0",1761223699628,10.24230867,3849.8,3849.7,0.54502193]
["bitfinex-derivatives","ETHF0:USTF0",1761223700137,10.40550867,3849.8,3849.7,0.54502193]
["bitfinex-derivatives","ETHF0:USTF0",1761223700328,10.40550867,3849.8,3849.7,0.32912193]
["bitfinex-derivatives","ETHF0:USTF0",1761223700529,10.40550867,3849.8,3849.7,0.00212193]
["bitfinex-derivatives","ETHF0:USTF0",1761223701228,0.55584867,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223701534,10.24230867,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223702334,0.55584867,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223702640,0.00218213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223702840,7.77018213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223703943,0.00218213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223704338,0.16538213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223705040,0.32858213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223705845,0.79604213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223706035,0.32858213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223706442,0.16538213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223706743,0.00218213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223708543,0.16598213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223708845,0.79714213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223709242,0.32968213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223709842,0.16598213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223710038,0.00218213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223712034,0.63334213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223712546,0.79704213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223714149,1.03958613,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223714550,0.24472613,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223714848,0.00218213,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223715349,0.8760211,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223716148,0.7123211,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223716348,0.2448611,3849.8,3849.7,0.78052193]
["bitfinex-derivatives","ETHF0:USTF0",1761223718350,0.2448611,3849.8,3849.7,1.24799193]
["bitfinex-derivatives","ETHF0:USTF0",1761223719159,1.16847,3850.5,3849.7,1.24799193]
["bitfinex-derivatives","ETHF0:USTF0",1761223719160,5.99279892,3854.2,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761223719452,3.2078,3856.4,3854.1,4.13532108]
["bitfinex-derivatives","ETHF0:USTF0",1761223719641,0.3521,3856.9,3855.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761223719845,0.1331,3858.0,3856.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761223720044,11.73490903,3857.4,3857.2,0.69613494]
["bitfinex-derivatives","ETHF0:USTF0",1761223720252,11.73490903,3857.4,3857.3,1.89143577]
["bitfinex-derivatives","ETHF0:USTF0",1761223720449,13.02065297,3857.7,3857.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761223720450,11.78004756,3857.7,3857.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761223720642,1.24060541,3857.6,3857.5,1.54833577]
["bitfinex-derivatives","ETHF0:USTF0",1761223720848,1.24060541,3857.6,3857.5,1.89143577]
["bitfinex-derivatives","ETHF0:USTF0",1761223721151,12.95551444,3857.6,3857.5,1.89143577]
["bitfinex-derivatives","ETHF0:USTF0",1761223723351,13.30761444,3857.6,3857.5,1.54833577]
["bitfinex-derivatives","ETHF0:USTF0",1761223727259,12.95551444,3857.6,3857.5,1.88056899]
["bitfinex-derivatives","ETHF0:USTF0",1761223727654,13.30761444,3857.6,3857.5,1.88056899]
["bitfinex-derivatives","ETHF0:USTF0",1761223727959,9.80687478,3857.6,3857.5,1.88056899]
["bitfinex-derivatives","ETHF0:USTF0",1761223728259,9.80687478,3857.6,3857.5,1.53803313]
["bitfinex-derivatives","ETHF0:USTF0",1761223728260,7.00628303,3857.6,3857.5,1.53803313]
["bitfinex-derivatives","ETHF0:USTF0",1761223729350,7.45548303,3857.6,3857.5,1.53803313]
["bitfinex-derivatives","ETHF0:USTF0",1761223730351,7.10338303,3857.6,3857.5,1.75433313]
["bitfinex-derivatives","ETHF0:USTF0",1761223730661,7.45548303,3857.6,3857.5,3.10699584]
["bitfinex-derivatives","ETHF0:USTF0",1761223730863,7.45548303,3857.6,3857.5,1.19493313]
["bitfinex-derivatives","ETHF0:USTF0",1761223731162,7.45548303,3857.6,3857.5,2.54759584]
["bitfinex-derivatives","ETHF0:USTF0",1761223731363,7.10338303,3857.6,3857.5,1.75433313]
["bitfinex-derivatives","ETHF0:USTF0",1761223731664,7.45548303,3857.6,3857.5,1.75433313]
["bitfinex-derivatives","ETHF0:USTF0",1761223732165,7.45548303,3857.6,3857.5,3.10699584]
["bitfinex-derivatives","ETHF0:USTF0",1761223732554,7.10338303,3857.6,3857.5,3.10699584]
["bitfinex-derivatives","ETHF0:USTF0",1761223732758,7.10338303,3857.6,3857.5,3.47809584]
["bitfinex-derivatives","ETHF0:USTF0",1761223733267,7.10338303,3857.6,3857.5,2.12543313]
["bitfinex-derivatives","ETHF0:USTF0",1761223733456,7.10338303,3857.6,3857.5,3.47578664]
["bitfinex-derivatives","ETHF0:USTF0",1761223733765,11.71490903,3857.7,3857.5,2.12543313]
["bitfinex-derivatives","ETHF0:USTF0",1761223734067,11.71490903,3857.7,3857.6,2.32524709]
["bitfinex-derivatives","ETHF0:USTF0",1761223736167,12.51620903,3857.7,3857.6,2.32524709]
["bitfinex-derivatives","ETHF0:USTF0",1761223736964,12.16410903,3857.7,3857.6,2.32524709]
["bitfinex-derivatives","ETHF0:USTF0",1761223737163,11.71490903,3857.7,3857.6,2.32524709]
["bitfinex-derivatives","ETHF0:USTF0",1761223737365,12.51620903,3857.7,3857.6,1.53584709]
["bitfinex-derivatives","ETHF0:USTF0",1761223737555,12.16410903,3857.7,3857.6,2.32524709]
["bitfinex-derivatives","ETHF0:USTF0",1761223737755,0.4492,3857.7,3857.6,2.32524709]
["bitfinex-derivatives","ETHF0:USTF0",1761223737955,0.4492,3857.7,3857.6,1.53584709]
["bitfinex-derivatives","ETHF0:USTF0",1761223737956,7.45548303,3857.7,3857.6,1.53584709]
["bitfinex-derivatives","ETHF0:USTF0",1761223738250,7.92198303,3857.7,3857.6,2.09524709]
["bitfinex-derivatives","ETHF0:USTF0",1761223738667,7.56988303,3857.7,3857.6,2.09446236]
["bitfinex-derivatives","ETHF0:USTF0",1761223738854,7.10338303,3857.7,3857.6,2.09446236]
["bitfinex-derivatives","ETHF0:USTF0",1761223739061,6.87628303,3857.7,3857.6,3.34027236]
["bitfinex-derivatives","ETHF0:USTF0",1761223739361,7.63148303,3857.7,3857.6,2.87376236]
["bitfinex-derivatives","ETHF0:USTF0",1761223739760,8.70318303,3857.7,3857.6,2.87376236]
["bitfinex-derivatives","ETHF0:USTF0",1761223740265,0.2221,3857.7,3857.6,3.34027236]
["bitfinex-derivatives","ETHF0:USTF0",1761223740965,0.02449253,3857.8,3857.6,2.99717236]
["bitfinex-derivatives","ETHF0:USTF0",1761223741165,0.02449253,3857.8,3857.7,4.14965223]
["bitfinex-derivatives","ETHF0:USTF0",1761223741361,0.24659253,3857.8,3857.7,4.14965223]
["bitfinex-derivatives","ETHF0:USTF0",1761223742068,0.02449253,3857.8,3857.7,4.14965223]
["bitfinex-derivatives","ETHF0:USTF0",1761223742363,0.02449253,3857.8,3857.7,4.1238568]
["bitfinex-derivatives","ETHF0:USTF0",1761223742558,0.02449253,3857.8,3857.7,5.92545617]
["bitfinex-derivatives","ETHF0:USTF0",1761223742758,0.02449253,3857.8,3857.7,4.1238568]
["bitfinex-derivatives","ETHF0:USTF0",1761223743261,1.2938,3858.5,3858.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761223743570,8.70318303,3858.5,3858.4,2.8780568]
["bitfinex-derivatives","ETHF0:USTF0",1761223743862,9.61699303,3858.5,3858.4,2.86324216]
["bitfinex-derivatives","ETHF0:USTF0",1761223744163,15.82559669,3858.5,3858.4,3.6573568]
["bitfinex-derivatives","ETHF0:USTF0",1761223744367,14.28748669,3858.5,3858.4,3.6573568]
["bitfinex-derivatives","ETHF0:USTF0",1761223744765,15.82559669,3858.5,3858.4,3.6573568]
["bitfinex-derivatives","ETHF0:USTF0",1761223745158,15.35918669,3858.5,3858.4,3.6573568]
["bitfinex-derivatives","ETHF0:USTF0",1761223745560,15.82559669,3858.5,3858.4,3.6573568]
["bitfinex-derivatives","ETHF0:USTF0",1761223745867,15.35918669,3858.5,3858.4,3.6573568]
["bitfinex-derivatives","ETHF0:USTF0",1761223746254,15.35918669,3858.5,3858.4,5.46178477]
["bitfinex-derivatives","ETHF0:USTF0",1761223746566,6.65600366,3858.5,3858.4,4.1237768]
["bitfinex-derivatives","ETHF0:USTF0",1761223747264,4.55650934,3858.5,3858.4,4.1237768]
["bitfinex-derivatives","ETHF0:USTF0",1761223747970,4.55650934,3858.5,3858.4,9.1237768]
["bitfinex-derivatives","ETHF0:USTF0",1761223748170,1.6548403,3858.5,3858.4,9.1237768]
["bitfinex-derivatives","ETHF0:USTF0",1761223748374,0.00182063,3858.5,3858.4,9.1237768]
["bitfinex-derivatives","ETHF0:USTF0",1761223748664,0.00182063,3858.5,3858.4,11.41127929]
["bitfinex-derivatives","ETHF0:USTF0",1761223748860,0.00182063,3858.5,3858.4,9.1237768]
["bitfinex-derivatives","ETHF0:USTF0",1761223749272,0.68843,3859.2,3859.1,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761223749471,0.68843,3859.2,3859.1,6.5245377]
["bitfinex-derivatives","ETHF0:USTF0",1761223749662,1.53799,3859.5,3859.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761223749862,0.68839,3859.5,3859.4,3.3167377]
["bitfinex-derivatives","ETHF0:USTF0",1761223750059,0.2221,3859.5,3859.4,3.3167377]
["bitfinex-derivatives","ETHF0:USTF0",1761223750271,0.69040795,3859.5,3859.4,3.3167377]
["bitfinex-derivatives","ETHF0:USTF0",1761223750574,0.69040795,3859.5,3859.4,5.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1761223750762,2.51730795,3859.5,3859.4,5.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1761223750964,4.61772762,3859.5,3859.4,1.1691377]
["bitfinex-derivatives","ETHF0:USTF0",1761223751869,4.61772762,3859.5,3859.4,2.55001475]
["bitfinex-derivatives","ETHF0:USTF0",1761223752662,4.61772762,3859.5,3859.4,1.1691377]
["bitfinex-derivatives","ETHF0:USTF0",1761223757373,4.61772762,3859.5,3858.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761223757374,0.4474,3858.5,3858.1,1.84137585]
["bitfinex-derivatives","ETHF0:USTF0",1761223757579,2.049,3858.2,3858.1,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761223757771,0.2221,3858.2,3858.1,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761223760080,2.51544,3858.2,3858.1,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761223760572,2.51544,3858.2,3858.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761223761365,2.51544,3858.2,3858.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761223762671,2.049,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761223762867,2.51548,3857.9,3857.8,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761223763073,2.51548,3857.9,3857.8,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761223763270,2.51548,3857.9,3857.8,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761223763981,0.2221,3857.5,3857.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761223764179,2.51557,3857.2,3857.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761223764380,2.51557,3857.2,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761223764381,1.0717,3857.1,3857.0,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761223764680,1.61646447,3857.2,3857.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761223765070,3.44336447,3857.2,3857.1,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761223765877,2.9166,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761223766678,3.84439447,3857.1,3857.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761223767374,4.31096447,3857.1,3857.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761223768269,3.38317,3857.1,3857.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761223769586,3.38317,3857.1,3856.3,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761223769587,1.6906,3857.1,3856.3,0.38712013]
["bitfinex-derivatives","ETHF0:USTF0",1761223769783,0.4747,3855.0,3853.3,1.84137585]
["bitfinex-derivatives","ETHF0:USTF0",1761223769985,0.4747,3855.0,3853.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223769986,3.2078,3853.4,3853.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223770174,0.593,3853.4,3853.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223770373,1.2796,3853.3,3853.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223770679,0.60909826,3853.2,3853.1,1.16964977]
["bitfinex-derivatives","ETHF0:USTF0",1761223772978,0.60909826,3853.2,3853.1,6.16964977]
["bitfinex-derivatives","ETHF0:USTF0",1761223772979,0.28659066,3853.2,3853.1,6.16964977]
["bitfinex-derivatives","ETHF0:USTF0",1761223773184,0.00333598,3853.3,3853.2,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1761223773575,3.2078,3854.0,3853.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761223773882,0.46692,3854.3,3853.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223773883,6.565,3854.3,3853.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223774684,7.03451298,3854.3,3853.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223775580,6.56759298,3854.3,3853.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223775779,0.00259298,3854.3,3853.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223775980,9.43659298,3854.3,3853.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223776181,0.00259298,3854.3,3853.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223776486,0.46693,3854.2,3853.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223776685,0.00259298,3854.3,3853.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223776686,0.46694,3854.1,3853.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761223779189,0.46950298,3854.3,3854.2,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761223784688,1.29286,3853.9,3853.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761223784994,4.50066,3853.9,3853.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761223785187,4.50066,3853.9,3853.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223786992,3.67476,3853.9,3853.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223787193,4.50066,3853.9,3853.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223787393,3.67476,3853.9,3853.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223787989,4.32838648,3853.9,3853.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223788188,5.15428648,3853.9,3853.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223788790,4.32838648,3853.9,3853.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223788999,13.73338648,3853.9,3853.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223789604,14.55928648,3853.9,3853.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223791211,16.61078648,3853.9,3853.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223791601,16.60278648,3853.9,3853.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223792003,16.60278648,3853.9,3853.8,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761223792309,17.52658073,3853.9,3853.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1761223793309,16.59978648,3853.9,3853.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1761223793504,3.3444,3853.6,3853.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761223793709,3.64392749,3853.6,3853.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761223793908,2.87202749,3853.6,3853.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223794104,1.57912749,3853.6,3853.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223794306,0.65362648,3853.6,3853.5,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1761223794607,0.65362648,3853.6,3853.5,8.70141]
["bitfinex-derivatives","ETHF0:USTF0",1761223796211,1.57984666,3853.6,3853.5,8.70141]
["bitfinex-derivatives","ETHF0:USTF0",1761223797316,0.65362648,3853.6,3853.5,8.70141]
["bitfinex-derivatives","ETHF0:USTF0",1761223798306,2.04564038,3853.6,3853.5,8.70141]
["bitfinex-derivatives","ETHF0:USTF0",1761223798707,0.65362648,3853.6,3853.5,11.90921]
["bitfinex-derivatives","ETHF0:USTF0",1761223798906,2.79412648,3853.6,3853.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223799103,2.1405,3853.6,3853.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223799306,2.79651647,3853.6,3853.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223799912,1.94851647,3853.6,3853.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761223800313,0.65601647,3853.6,3853.5,11.90921]
["bitfinex-derivatives","ETHF0:USTF0",1761223800512,1.85556482,3854.1,3854.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761223800821,1.85556482,3854.5,3854.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761223801014,0.46686,3854.7,3854.5,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1761223801210,0.46686,3854.8,3854.5,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1761223801512,1.85556482,3855.0,3854.5,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1761223801513,0.46686,3854.7,3854.5,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1761223801707,3.67468,3854.6,3854.5,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1761223801904,3.67754893,3854.6,3854.5,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1761223802105,5.07554994,3854.6,3854.5,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1761223802311,3.21066893,3854.6,3854.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761223802714,0.00286893,3854.6,3854.5,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1761223804419,0.93435905,3854.6,3854.5,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1761223804716,0.93435905,3854.6,3854.5,8.90769]
["bitfinex-derivatives","ETHF0:USTF0",1761223804717,0.00286893,3854.6,3854.5,8.90769]
["bitfinex-derivatives","ETHF0:USTF0",1761223804915,0.89823354,3854.9,3854.8,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761223805116,0.89823354,3854.9,3854.5,5.99039]
["bitfinex-derivatives","ETHF0:USTF0",1761223805117,4.60606484,3855.4,3855.3,3.38409]
["bitfinex-derivatives","ETHF0:USTF0",1761223805315,3.2078,3855.4,3855.3,3.38409]
["bitfinex-derivatives","ETHF0:USTF0",1761223806014,3.21019534,3855.4,3855.3,3.38409]
["bitfinex-derivatives","ETHF0:USTF0",1761223806910,1.38066018,3855.7,3855.6,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761223807106,3.2078,3855.8,3855.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761223807311,3.2078,3855.8,3855.7,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1761223808020,3.21062505,3855.8,3855.7,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1761223809017,0.00282505,3855.8,3855.7,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1761223810222,0.00282505,3855.8,3855.7,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1761223810613,0.00282505,3855.8,3855.7,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1761223811217,0.00282505,3855.8,3855.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761223811218,1.31477,3855.5,3855.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761223811418,0.8255,3855.2,3855.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761223811624,0.8255,3855.2,3855.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761223811824,1.6735,3855.1,3854.7,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1761223812017,1.29231,3855.2,3855.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761223812621,0.46685,3854.8,3854.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761223812820,0.46685,3854.8,3853.0,23.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761223812821,0.4902,3854.0,3852.3,1.84137585]
["bitfinex-derivatives","ETHF0:USTF0",1761223813120,1.2215,3851.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761223813320,1.2215,3850.6,3850.4,0.20238372]
["bitfinex-derivatives","ETHF0:USTF0",1761223813521,1.83236981,3850.5,3849.9,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1761223813829,0.61086981,3850.4,3849.9,36.90250231]
["bitfinex-derivatives","ETHF0:USTF0",1761223814224,0.61086981,3850.3,3849.9,36.90250231]
["bitfinex-derivatives","ETHF0:USTF0",1761223814527,4.16706772,3850.2,3849.9,37.36994231]
["bitfinex-derivatives","ETHF0:USTF0",1761223814735,1.22389475,3850.5,3849.9,37.36994231]
["bitfinex-derivatives","ETHF0:USTF0",1761223814736,0.00239475,3850.5,3850.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761223815036,0.00239475,3850.5,3850.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761223815333,0.35075726,3850.5,3850.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761223815528,1.03862599,3850.5,3850.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761223816527,0.00239475,3850.5,3850.4,9.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761223818534,0.00239475,3850.5,3850.4,46.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761223818931,0.00239475,3850.5,3850.4,41.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761223819131,0.00239475,3850.5,3850.4,46.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761223819432,3.2078,3851.4,3851.3,1.75758]
["bitfinex-derivatives","ETHF0:USTF0",1761223819733,3.89736488,3851.4,3851.3,1.75758]
["bitfinex-derivatives","ETHF0:USTF0",1761223820323,3.89980337,3851.4,3851.3,1.75758]
["bitfinex-derivatives","ETHF0:USTF0",1761223821533,1.2215,3851.3,3851.1,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1761223821837,1.2215,3851.1,3850.7,11.38064]
["bitfinex-derivatives","ETHF0:USTF0",1761223822026,1.2215,3850.9,3850.7,11.38064]
["bitfinex-derivatives","ETHF0:USTF0",1761223822227,1.2215,3850.9,3850.8,38.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761223822437,3.2078,3851.0,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761223822746,4.4293,3851.0,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761223823038,1.2215,3850.9,3850.8,37.36733]
["bitfinex-derivatives","ETHF0:USTF0",1761223823734,1.2215,3850.9,3850.8,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1761223824039,3.2078,3851.0,3850.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761223824247,4.4293,3851.0,3850.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761223824631,4.4293,3851.0,3850.8,1.75763]
["bitfinex-derivatives","ETHF0:USTF0",1761223824936,4.4293,3851.0,3850.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761223825639,3.2078,3851.0,3850.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761223826429,4.7884,3851.0,3850.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761223827336,3.2078,3851.0,3850.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761223828036,4.7884,3851.0,3850.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761223828534,4.7884,3851.0,3850.9,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1761223829135,3.2078,3851.0,3850.9,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1761223831043,5.2621,3851.0,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761223831735,6.3081,3851.0,3850.9,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1761223832635,3.2078,3851.0,3850.9,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1761223835738,5.7073,3851.0,3850.9,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1761223836239,3.2078,3851.0,3850.9,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1761223836948,5.7073,3851.0,3850.9,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1761223837752,6.7502,3851.0,3850.9,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1761223838132,7.351,3851.0,3850.9,2.53172]
["bitfinex-derivatives","ETHF0:USTF0",1761223838343,8.0415062,3851.0,3850.9,2.53172]
["bitfinex-derivatives","ETHF0:USTF0",1761223839135,3.5424,3850.8,3850.7,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1761223839336,3.5424,3850.8,3850.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761223839337,0.6008,3850.5,3850.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761223839550,4.2329062,3850.4,3850.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761223839741,4.2329062,3850.4,3850.3,10.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761223840142,4.2329062,3850.4,3850.3,10.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761223841143,4.2329062,3850.4,3850.3,11.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761223841457,2.06987568,3850.4,3850.3,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761223841950,2.06987568,3850.4,3850.3,50.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761223842251,4.1432,3850.0,3849.9,4.01644231]
["bitfinex-derivatives","ETHF0:USTF0",1761223842449,8.0415062,3850.0,3849.9,4.01644231]
["bitfinex-derivatives","ETHF0:USTF0",1761223842647,9.90764665,3850.0,3849.9,4.01644231]
["bitfinex-derivatives","ETHF0:USTF0",1761223843353,8.0415062,3850.0,3849.9,2.53434231]
["bitfinex-derivatives","ETHF0:USTF0",1761223843546,8.0415062,3850.0,3849.9,12.09534231]
["bitfinex-derivatives","ETHF0:USTF0",1761223844649,8.0415062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223845751,8.0415062,3850.0,3849.9,12.09534231]
["bitfinex-derivatives","ETHF0:USTF0",1761223846852,4.9443062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223847151,6.3978062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223848345,3.8983062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223848851,6.3978062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223850140,3.8983062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223850753,6.3978062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223851144,8.0415062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223851351,3.8983062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223852453,5.29644894,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223853445,3.8983062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223855043,6.3978062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223855260,8.0415062,3850.0,3849.9,12.09534231]
["bitfinex-derivatives","ETHF0:USTF0",1761223855455,9.4395813,3850.0,3849.9,12.09534231]
["bitfinex-derivatives","ETHF0:USTF0",1761223855856,5.2963813,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223857059,0.6905062,3850.0,3849.9,13.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223857761,0.6905062,3850.0,3849.9,18.57744231]
["bitfinex-derivatives","ETHF0:USTF0",1761223857951,1.39796873,3850.3,3850.2,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1761223858151,3.2078,3850.4,3850.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761223859254,4.2358,3850.4,3850.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761223859562,3.2078,3850.4,3850.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761223860362,5.6224,3850.4,3850.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761223860656,3.2078,3850.4,3850.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761223866368,4.5944,3850.4,3850.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761223866965,5.6224,3850.4,3850.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761223867264,5.6224,3850.4,3850.3,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761223867265,6.5219,3850.4,3850.3,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761223867465,6.5219,3850.4,3850.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761223868168,6.5219,3850.4,3850.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761223868371,6.5219,3850.4,3850.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761223868372,3.3141,3850.3,3850.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761223868565,3.3141,3850.3,3850.2,9.94641]
["bitfinex-derivatives","ETHF0:USTF0",1761223869968,3.9342451,3850.3,3850.2,9.94641]
["bitfinex-derivatives","ETHF0:USTF0",1761223870157,4.4016451,3850.3,3850.2,9.94641]
["bitfinex-derivatives","ETHF0:USTF0",1761223871869,4.4016451,3850.3,3850.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761223872075,2.4016451,3850.3,3850.2,9.94641]
["bitfinex-derivatives","ETHF0:USTF0",1761223872573,1.9342451,3850.3,3850.2,9.94641]
["bitfinex-derivatives","ETHF0:USTF0",1761223873074,1.9342451,3850.3,3850.2,11.34121]
["bitfinex-derivatives","ETHF0:USTF0",1761223873267,1.9342451,3850.3,3850.2,13.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761223873472,0.6201451,3850.3,3850.2,13.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761223873974,1.6481451,3850.3,3850.2,13.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761223875072,0.6201451,3850.3,3850.2,13.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761223882878,1.3866,3851.2,3850.9,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1761223882879,3.2078,3851.0,3850.9,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1761223883074,4.2358,3851.0,3850.9,3.77723]
["bitfinex-derivatives","ETHF0:USTF0",1761223883771,5.1353,3851.0,3850.9,3.77723]
["bitfinex-derivatives","ETHF0:USTF0",1761223884769,5.60261,3851.0,3850.9,3.77723]
["bitfinex-derivatives","ETHF0:USTF0",1761223886378,5.1353,3851.0,3850.9,3.77723]
["bitfinex-derivatives","ETHF0:USTF0",1761223888378,7.14021,3851.0,3850.9,3.77723]
["bitfinex-derivatives","ETHF0:USTF0",1761223889579,6.6729,3851.0,3850.9,3.77723]
["bitfinex-derivatives","ETHF0:USTF0",1761223889979,1.4114,3850.9,3850.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761223890179,3.3745,3850.9,3850.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761223890680,4.30792766,3850.9,3850.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761223890980,1.4114,3850.8,3850.7,9.91635]
["bitfinex-derivatives","ETHF0:USTF0",1761223891178,3.3745,3850.8,3850.7,9.91635]
["bitfinex-derivatives","ETHF0:USTF0",1761223891477,4.30792766,3850.8,3850.7,9.91635]
["bitfinex-derivatives","ETHF0:USTF0",1761223894287,4.30792766,3850.8,3850.7,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1761223894477,4.30792766,3850.8,3850.7,9.91635]
["bitfinex-derivatives","ETHF0:USTF0",1761223894683,2.89652766,3850.8,3850.7,13.21155]
["bitfinex-derivatives","ETHF0:USTF0",1761223894882,4.90760835,3850.8,3850.7,13.21155]
["bitfinex-derivatives","ETHF0:USTF0",1761223901792,2.55470835,3850.8,3850.7,13.21155]
["bitfinex-derivatives","ETHF0:USTF0",1761223902095,1.53310835,3850.8,3850.7,13.21155]
["bitfinex-derivatives","ETHF0:USTF0",1761223902395,5.16282766,3851.0,3850.9,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1761223902583,5.76272873,3851.0,3850.9,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1761223905790,8.11562873,3851.0,3850.9,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1761223906096,8.11562873,3851.0,3850.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761223906296,8.11562873,3851.0,3850.9,1.86473]
["bitfinex-derivatives","ETHF0:USTF0",1761223906600,8.11562873,3851.0,3850.9,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1761223907096,8.11562873,3851.0,3850.7,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1761223907300,3.97440107,3850.9,3850.8,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1761223907599,3.97440107,3850.9,3850.8,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1761223907900,2.56300107,3850.9,3850.8,3.76254]
["bitfinex-derivatives","ETHF0:USTF0",1761223910603,1.62150107,3850.9,3850.8,3.76254]
["bitfinex-derivatives","ETHF0:USTF0",1761223911801,3.97440107,3850.9,3850.8,3.76254]
["bitfinex-derivatives","ETHF0:USTF0",1761223913899,2.56300107,3850.9,3850.8,3.76254]
["bitfinex-derivatives","ETHF0:USTF0",1761223916696,3.97440107,3850.9,3850.8,3.76254]
["bitfinex-derivatives","ETHF0:USTF0",1761223917299,3.97440107,3850.9,3850.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761223917700,3.97440107,3850.9,3850.7,11.31375]
["bitfinex-derivatives","ETHF0:USTF0",1761223917701,3.3745,3850.8,3850.7,11.31375]
["bitfinex-derivatives","ETHF0:USTF0",1761223917900,3.97440107,3850.8,3850.7,11.31375]
["bitfinex-derivatives","ETHF0:USTF0",1761223918099,3.97440107,3850.8,3850.7,12.27755]
["bitfinex-derivatives","ETHF0:USTF0",1761223922209,3.97440107,3850.8,3850.7,11.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761223922511,3.97440107,3850.8,3850.7,12.27757]
["bitfinex-derivatives","ETHF0:USTF0",1761223926012,3.97440107,3850.8,3850.7,13.13187]
["bitfinex-derivatives","ETHF0:USTF0",1761223927214,0.59990107,3850.8,3850.7,13.13187]
["bitfinex-derivatives","ETHF0:USTF0",1761223929108,4.13933849,3851.4,3851.3,2.79082]
["bitfinex-derivatives","ETHF0:USTF0",1761223929314,5.07330494,3851.4,3851.3,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1761223929613,0.00243849,3851.4,3851.3,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1761223930510,1.3167,3851.3,3851.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761223930711,3.0831,3851.2,3851.1,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761223930918,1.3167,3850.9,3850.7,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1761223931102,7.22422714,3850.8,3850.5,11.30441]
["bitfinex-derivatives","ETHF0:USTF0",1761223931306,7.22422714,3850.8,3850.5,11.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761223931307,3.0831,3850.6,3850.5,11.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761223931514,3.0831,3850.4,3850.3,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1761223931715,6.2909,3850.4,3850.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1761223933814,6.2909,3850.4,3850.3,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761223934015,0.5325,3850.0,3849.9,0.46998231]
["bitfinex-derivatives","ETHF0:USTF0",1761223934319,6.2909,3850.0,3849.9,2.79348231]
["bitfinex-derivatives","ETHF0:USTF0",1761223934616,6.2909,3850.0,3849.9,2.32600231]
["bitfinex-derivatives","ETHF0:USTF0",1761223934915,6.2909,3850.0,3849.9,0.00250231]
["bitfinex-derivatives","ETHF0:USTF0",1761223934916,6.8234,3850.0,3849.9,0.00250231]
["bitfinex-derivatives","ETHF0:USTF0",1761223937217,8.22307457,3850.0,3849.9,0.00250231]
["bitfinex-derivatives","ETHF0:USTF0",1761223938730,11.17087,3850.0,3849.9,0.00250231]
["bitfinex-derivatives","ETHF0:USTF0",1761223939023,16.17087,3850.0,3849.9,0.00250231]
["bitfinex-derivatives","ETHF0:USTF0",1761223939412,16.17087,3850.0,3849.3,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761223939413,1.7843,3849.0,3848.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761223939612,6.2909,3848.8,3848.7,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1761223940324,6.2909,3848.8,3848.7,2.32665203]
["bitfinex-derivatives","ETHF0:USTF0",1761223940715,6.2909,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223941211,6.87551089,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223941721,6.87551089,3848.8,3848.7,2.32665203]
["bitfinex-derivatives","ETHF0:USTF0",1761223943318,6.87551089,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223944526,6.87551089,3848.8,3848.7,2.32665203]
["bitfinex-derivatives","ETHF0:USTF0",1761223944728,6.87551089,3848.8,3848.7,3.18095203]
["bitfinex-derivatives","ETHF0:USTF0",1761223944921,3.2078,3848.8,3848.7,3.18095203]
["bitfinex-derivatives","ETHF0:USTF0",1761223945128,4.1369,3848.8,3848.7,3.18095203]
["bitfinex-derivatives","ETHF0:USTF0",1761223946130,6.1306,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223946318,6.1306,3848.8,3848.7,2.48228203]
["bitfinex-derivatives","ETHF0:USTF0",1761223947221,6.59822,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223947419,6.1306,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223948119,6.59822,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223948521,6.1306,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223949025,6.1306,3848.8,3848.7,1.18555203]
["bitfinex-derivatives","ETHF0:USTF0",1761223949226,6.1306,3848.8,3848.7,1.65318203]
["bitfinex-derivatives","ETHF0:USTF0",1761223949521,6.1306,3848.8,3848.7,2.02375203]
["bitfinex-derivatives","ETHF0:USTF0",1761223949727,6.1306,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223949927,6.59821,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223950319,7.18120382,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223952832,16.51820382,3848.8,3848.7,0.00315203]
["bitfinex-derivatives","ETHF0:USTF0",1761223954934,16.05059382,3848.8,3848.7,0.47077203]
["bitfinex-derivatives","ETHF0:USTF0",1761223955135,16.05059382,3848.8,3848.7,1.65317203]
["bitfinex-derivatives","ETHF0:USTF0",1761223955334,16.05059382,3848.8,3848.7,0.47077203]
["bitfinex-derivatives","ETHF0:USTF0",1761223955533,16.05059382,3848.8,3848.7,2.02375203]
["bitfinex-derivatives","ETHF0:USTF0",1761223955834,16.05059382,3848.8,3848.7,2.49137203]
["bitfinex-derivatives","ETHF0:USTF0",1761223956029,6.71359382,3848.8,3848.7,2.49137203]
["bitfinex-derivatives","ETHF0:USTF0",1761223956229,16.05159382,3848.8,3848.7,2.49137203]
["bitfinex-derivatives","ETHF0:USTF0",1761223956429,6.71359382,3848.8,3848.7,2.49137203]
["bitfinex-derivatives","ETHF0:USTF0",1761223958031,6.71359382,3848.8,3848.7,3.32747203]
["bitfinex-derivatives","ETHF0:USTF0",1761223958032,3.79079382,3848.8,3848.7,3.32747203]
["bitfinex-derivatives","ETHF0:USTF0",1761223958227,3.2078,3848.8,3848.7,3.32747203]
["bitfinex-derivatives","ETHF0:USTF0",1761223958632,4.0474,3848.8,3848.7,3.32747203]
["bitfinex-derivatives","ETHF0:USTF0",1761223960035,3.2078,3848.8,3848.7,3.32747203]
["bitfinex-derivatives","ETHF0:USTF0",1761223960241,3.79204944,3848.8,3848.7,3.32747203]
["bitfinex-derivatives","ETHF0:USTF0",1761223960833,3.79204944,3848.8,3848.7,40.22747203]
["bitfinex-derivatives","ETHF0:USTF0",1761223962035,3.2078,3849.2,3849.1,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1761223962240,4.63192242,3849.2,3849.1,3.32427]
["bitfinex-derivatives","ETHF0:USTF0",1761223962436,5.42932242,3849.2,3849.1,3.32427]
["bitfinex-derivatives","ETHF0:USTF0",1761223962637,4.63192242,3849.2,3849.1,3.32427]
["bitfinex-derivatives","ETHF0:USTF0",1761223963433,3.79232242,3849.2,3849.1,3.32427]
["bitfinex-derivatives","ETHF0:USTF0",1761223963738,0.58452242,3849.2,3849.1,3.32427]
["bitfinex-derivatives","ETHF0:USTF0",1761223964549,0.58452242,3849.2,3849.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761223964550,0.93168021,3850.0,3849.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761223964739,3.2078,3850.1,3850.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761223965042,3.793,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223965547,3.1878,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223965747,6.0172,3850.1,3850.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761223965941,5.4098367,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223966347,3.7728367,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223966942,0.5850367,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223968244,1.4246367,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223968648,0.5850367,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223968848,1.4246367,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223969251,0.8396,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223969649,6.0372,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223970039,4.8448,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223970543,4.0474,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223971849,3.2078,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223972444,4.0474,3850.1,3850.0,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1761223973049,4.0474,3850.1,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761223973050,1.637,3849.4,3849.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761223973247,4.8448,3849.4,3849.3,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761223973454,3.2078,3849.4,3849.3,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761223973651,3.2078,3849.8,3849.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761223973851,3.2078,3849.8,3849.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761223974158,3.2078,3849.8,3849.7,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761223974159,4.0474,3849.8,3849.7,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761223974452,6.0372,3849.8,3849.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761223974651,6.62279199,3849.8,3849.7,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761223974856,6.62279199,3849.8,3849.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761223975156,4.8448,3849.8,3849.7,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761223975747,5.43036357,3849.8,3849.7,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761223976142,5.43036357,3849.8,3849.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761223976346,6.62276357,3849.8,3849.7,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761223976557,6.62276357,3849.8,3849.7,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761223977653,5.89785357,3849.8,3849.5,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761223977858,2.8294,3849.6,3849.5,2.97512]
["bitfinex-derivatives","ETHF0:USTF0",1761223978056,2.8294,3849.6,3849.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761223978262,2.8294,3849.6,3849.5,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761223978462,2.8294,3849.6,3849.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761223978667,1.637,3849.6,3849.5,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1761223978962,3.9961,3849.8,3849.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761223979261,4.58170167,3849.8,3849.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761223980360,3.2078,3849.8,3849.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761223980958,3.2078,3850.2,3850.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761223981157,3.79341177,3850.2,3850.1,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1761223981357,4.58171177,3850.2,3850.1,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1761223981562,3.79341177,3850.2,3850.1,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1761223981866,4.58171177,3850.2,3850.1,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1761223982363,5.30991177,3850.2,3850.1,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1761223982564,6.38601177,3850.2,3850.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761223982760,5.77735177,3850.2,3850.0,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1761223982962,3.17821177,3850.1,3850.0,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1761223983166,3.17821177,3850.1,3850.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761223983668,3.64566177,3850.1,3850.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761223984277,2.5926,3849.7,3849.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761223984580,2.5926,3849.7,3849.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1761223984581,2.5926,3849.5,3849.4,2.96404]
["bitfinex-derivatives","ETHF0:USTF0",1761223984774,1.5165,3849.5,3849.4,2.96404]
["bitfinex-derivatives","ETHF0:USTF0",1761223985672,0.7883,3849.5,3849.4,2.96404]
["bitfinex-derivatives","ETHF0:USTF0",1761223986975,2.5926,3849.5,3849.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761223987167,2.5926,3849.5,3849.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761223987168,1.0761,3849.4,3849.1,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761223987474,2.5926,3849.2,3849.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761223987866,2.5926,3849.2,3849.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761223988062,1.5165,3849.2,3849.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761223988265,1.5165,3849.2,3849.1,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1761223988266,6.38728435,3849.2,3849.1,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1761223989466,6.85484435,3849.2,3849.1,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761223989671,5.31118435,3849.2,3849.1,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1761223990475,6.85484435,3849.2,3849.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761223991676,6.85484435,3849.2,3848.9,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761223991979,2.5926,3848.8,3848.7,1.80305203]
["bitfinex-derivatives","ETHF0:USTF0",1761223992171,6.38728435,3848.8,3848.7,2.49965203]
["bitfinex-derivatives","ETHF0:USTF0",1761223992372,6.38728435,3848.8,3848.7,2.96727203]
["bitfinex-derivatives","ETHF0:USTF0",1761223992775,6.38728435,3848.8,3848.7,2.49965203]
["bitfinex-derivatives","ETHF0:USTF0",1761223992979,5.31118435,3848.8,3848.7,2.96727203]
["bitfinex-derivatives","ETHF0:USTF0",1761223993977,3.79468435,3848.8,3848.7,2.96727203]
["bitfinex-derivatives","ETHF0:USTF0",1761223994169,0.58688435,3848.8,3848.7,2.96727203]
["bitfinex-derivatives","ETHF0:USTF0",1761223994369,3.2078,3849.2,3849.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761223994680,3.2078,3849.2,3849.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761223994681,6.38752059,3849.2,3849.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761223995175,6.38752059,3849.2,3849.1,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761223996277,6.38752059,3849.2,3849.1,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1761223996278,3.79492059,3849.2,3849.1,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1761223997377,6.38752059,3849.2,3849.1,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1761223997575,3.06018,3849.0,3848.9,10.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761223997881,3.64730059,3849.0,3848.9,11.59849]
["bitfinex-derivatives","ETHF0:USTF0",1761223998082,3.64730059,3849.0,3848.9,11.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761223998282,2.57120059,3849.0,3848.9,11.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761223998982,3.64730059,3849.0,3848.9,11.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761223999182,3.64730059,3849.0,3848.9,11.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761223999388,3.64730059,3849.0,3848.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761223999389,3.06028,3848.2,3848.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761223999577,6.38752059,3848.2,3848.1,2.96419]
["bitfinex-derivatives","ETHF0:USTF0",1761223999771,6.38752059,3848.2,3848.1,2.94419]
["bitfinex-derivatives","ETHF0:USTF0",1761224000078,6.38752059,3848.2,3848.1,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761224000273,6.38958093,3848.2,3848.1,2.24964726]
["bitfinex-derivatives","ETHF0:USTF0",1761224000474,5.31348093,3848.2,3848.1,2.94624726]
["bitfinex-derivatives","ETHF0:USTF0",1761224001082,5.31348093,3848.2,3848.1,2.47855726]
["bitfinex-derivatives","ETHF0:USTF0",1761224001286,5.31348093,3848.2,3848.1,2.94624726]
["bitfinex-derivatives","ETHF0:USTF0",1761224002387,6.85726093,3848.2,3848.1,1.78195726]
["bitfinex-derivatives","ETHF0:USTF0",1761224002783,6.85726093,3848.2,3848.1,1.04535726]
["bitfinex-derivatives","ETHF0:USTF0",1761224003587,6.85726093,3848.2,3848.1,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1761224004986,0.46783,3847.0,3846.6,1.39799568]
["bitfinex-derivatives","ETHF0:USTF0",1761224005290,0.46783,3847.0,3845.5,4.84079636]
["bitfinex-derivatives","ETHF0:USTF0",1761224005291,2.3597,3846.4,3846.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761224005483,2.94615703,3846.4,3846.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761224005987,2.94615703,3846.4,3846.3,1.63045648]
["bitfinex-derivatives","ETHF0:USTF0",1761224006185,3.2078,3846.7,3846.6,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761224006392,3.2078,3846.7,3846.6,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1761224006691,3.9015,3846.7,3846.6,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1761224006893,4.5951,3846.7,3846.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761224007092,0.9724,3846.6,3846.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761224007387,2.3597,3846.4,3846.3,1.63045648]
["bitfinex-derivatives","ETHF0:USTF0",1761224007793,1.3873,3846.4,3846.3,2.27715648]
["bitfinex-derivatives","ETHF0:USTF0",1761224009293,2.3609,3846.4,3846.3,2.27715648]
["bitfinex-derivatives","ETHF0:USTF0",1761224010185,2.3609,3846.4,3846.3,1.63045648]
["bitfinex-derivatives","ETHF0:USTF0",1761224011890,0.6937,3846.4,3846.3,2.76276648]
["bitfinex-derivatives","ETHF0:USTF0",1761224012193,3.8424,3846.7,3846.6,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1761224012696,4.96626,3846.7,3846.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761224012898,5.93986,3846.7,3846.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761224013092,5.472,3846.7,3846.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761224013294,5.93986,3846.7,3846.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761224014090,5.93986,3846.7,3846.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761224014303,4.96626,3846.7,3846.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761224014804,3.2078,3846.7,3846.6,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1761224015393,3.8424,3846.7,3846.6,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1761224016798,3.2078,3846.7,3846.6,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1761224018204,3.2078,3846.7,3846.6,12.10667]
["bitfinex-derivatives","ETHF0:USTF0",1761224019106,1.78569419,3847.4,3846.6,10.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761224019403,0.00206034,3848.2,3847.4,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1761224019607,0.97566034,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224019795,0.1718,3849.0,3848.1,49.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761224020000,0.1718,3849.0,3848.4,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761224020600,0.1718,3849.0,3848.4,0.57038958]
["bitfinex-derivatives","ETHF0:USTF0",1761224020801,0.44574787,3848.5,3848.4,0.57038958]
["bitfinex-derivatives","ETHF0:USTF0",1761224021505,0.44574787,3848.5,3848.4,5.57038958]
["bitfinex-derivatives","ETHF0:USTF0",1761224021506,0.00224787,3848.5,3848.4,5.57038958]
["bitfinex-derivatives","ETHF0:USTF0",1761224023406,0.00224787,3848.5,3848.4,14.90438958]
["bitfinex-derivatives","ETHF0:USTF0",1761224025413,0.97584787,3848.5,3848.4,9.90438958]
["bitfinex-derivatives","ETHF0:USTF0",1761224025615,0.00224787,3848.5,3848.4,9.90438958]
["bitfinex-derivatives","ETHF0:USTF0",1761224027215,1.35864787,3848.5,3848.4,9.90438958]
["bitfinex-derivatives","ETHF0:USTF0",1761224027414,1.99324787,3848.5,3848.4,9.80165]
["bitfinex-derivatives","ETHF0:USTF0",1761224028216,1.35864787,3848.5,3848.4,9.80165]
["bitfinex-derivatives","ETHF0:USTF0",1761224028614,1.99324787,3848.5,3848.4,9.80165]
["bitfinex-derivatives","ETHF0:USTF0",1761224028819,2.64924787,3848.5,3848.4,9.80165]
["bitfinex-derivatives","ETHF0:USTF0",1761224029818,1.35864787,3848.5,3848.4,9.80165]
["bitfinex-derivatives","ETHF0:USTF0",1761224030705,2.64924787,3848.5,3848.4,9.80165]
["bitfinex-derivatives","ETHF0:USTF0",1761224030911,2.64924787,3848.5,3848.4,9.80166]
["bitfinex-derivatives","ETHF0:USTF0",1761224034618,0.00224787,3848.5,3848.4,9.80166]
["bitfinex-derivatives","ETHF0:USTF0",1761224034819,0.97584787,3848.5,3848.4,9.80166]
["bitfinex-derivatives","ETHF0:USTF0",1761224035121,1.35864787,3848.5,3848.4,9.80166]
["bitfinex-derivatives","ETHF0:USTF0",1761224035917,2.64924787,3848.5,3848.4,9.80166]
["bitfinex-derivatives","ETHF0:USTF0",1761224037023,1.99324787,3848.5,3848.4,9.80166]
["bitfinex-derivatives","ETHF0:USTF0",1761224037820,2.64924787,3848.5,3848.4,9.80166]
["bitfinex-derivatives","ETHF0:USTF0",1761224038521,1.99324787,3848.5,3848.4,9.80166]
["bitfinex-derivatives","ETHF0:USTF0",1761224038726,1.99324787,3848.5,3848.4,9.83566]
["bitfinex-derivatives","ETHF0:USTF0",1761224039629,2.69154787,3848.5,3848.4,9.83566]
["bitfinex-derivatives","ETHF0:USTF0",1761224040527,2.69154787,3848.5,3848.4,9.80166]
["bitfinex-derivatives","ETHF0:USTF0",1761224041320,2.69154787,3848.5,3848.4,9.81866]
["bitfinex-derivatives","ETHF0:USTF0",1761224045025,3.15918787,3848.5,3848.4,9.80166]
["bitfinex-derivatives","ETHF0:USTF0",1761224045234,2.69154787,3848.5,3848.4,9.81866]
["bitfinex-derivatives","ETHF0:USTF0",1761224046324,2.69154787,3848.5,3848.4,9.83566]
["bitfinex-derivatives","ETHF0:USTF0",1761224047330,3.27812757,3848.5,3848.4,9.83566]
["bitfinex-derivatives","ETHF0:USTF0",1761224047923,1.94522757,3848.5,3848.4,9.85366]
["bitfinex-derivatives","ETHF0:USTF0",1761224048129,0.97584787,3848.5,3848.4,9.85366]
["bitfinex-derivatives","ETHF0:USTF0",1761224048320,1.56313073,3848.5,3848.4,9.85366]
["bitfinex-derivatives","ETHF0:USTF0",1761224049127,0.58953073,3848.5,3848.4,9.85366]
["bitfinex-derivatives","ETHF0:USTF0",1761224049733,1.65173073,3848.5,3848.4,9.85366]
["bitfinex-derivatives","ETHF0:USTF0",1761224050334,5.74509032,3849.1,3849.0,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1761224050335,4.9422,3849.1,3849.0,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1761224050526,2.3177518,3849.1,3849.0,13.03498]
["bitfinex-derivatives","ETHF0:USTF0",1761224050728,2.3177518,3849.1,3849.0,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761224050729,3.0160518,3849.1,3849.0,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761224051231,3.0160518,3849.1,3849.0,13.00539]
["bitfinex-derivatives","ETHF0:USTF0",1761224051532,3.48656489,3849.1,3849.0,13.00730652]
["bitfinex-derivatives","ETHF0:USTF0",1761224051732,3.48656489,3849.1,3849.0,12.55451652]
["bitfinex-derivatives","ETHF0:USTF0",1761224052031,3.48656489,3849.1,3849.0,12.53971652]
["bitfinex-derivatives","ETHF0:USTF0",1761224053934,3.48656489,3849.1,3849.0,13.00729652]
["bitfinex-derivatives","ETHF0:USTF0",1761224056536,3.48656489,3849.1,3849.0,13.02209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224056834,3.48656489,3849.1,3849.0,12.55451652]
["bitfinex-derivatives","ETHF0:USTF0",1761224057024,3.48656489,3849.1,3849.0,12.53971652]
["bitfinex-derivatives","ETHF0:USTF0",1761224057428,3.48656489,3849.1,3849.0,13.00729652]
["bitfinex-derivatives","ETHF0:USTF0",1761224058239,3.48656489,3849.1,3849.0,12.53971652]
["bitfinex-derivatives","ETHF0:USTF0",1761224058432,3.48656489,3849.1,3849.0,13.00729652]
["bitfinex-derivatives","ETHF0:USTF0",1761224058944,3.48656489,3849.1,3849.0,13.02209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224059235,3.48656489,3849.1,3849.0,13.03689652]
["bitfinex-derivatives","ETHF0:USTF0",1761224059740,2.32069489,3849.1,3849.0,13.03689652]
["bitfinex-derivatives","ETHF0:USTF0",1761224060541,3.48656489,3849.1,3849.0,13.03689652]
["bitfinex-derivatives","ETHF0:USTF0",1761224060740,3.01899489,3849.1,3849.0,13.03689652]
["bitfinex-derivatives","ETHF0:USTF0",1761224061740,3.48656489,3849.1,3849.0,13.03689652]
["bitfinex-derivatives","ETHF0:USTF0",1761224062138,3.01899489,3849.1,3849.0,13.03689652]
["bitfinex-derivatives","ETHF0:USTF0",1761224062441,1.65309489,3849.1,3849.0,13.05269652]
["bitfinex-derivatives","ETHF0:USTF0",1761224062740,0.59089489,3849.1,3849.0,13.05269652]
["bitfinex-derivatives","ETHF0:USTF0",1761224063533,0.59089489,3849.1,3849.0,49.95269652]
["bitfinex-derivatives","ETHF0:USTF0",1761224063840,1.65309489,3849.1,3849.0,49.95269652]
["bitfinex-derivatives","ETHF0:USTF0",1761224064231,3.01899489,3849.1,3849.0,49.92209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224065233,1.65309489,3849.1,3849.0,49.92209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224065437,2.27569489,3849.1,3849.0,49.92209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224066142,2.90089489,3849.1,3849.0,49.92209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224067439,2.90089489,3849.1,3849.0,13.02209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224067839,2.27569489,3849.1,3849.0,13.02209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224068039,1.65309489,3849.1,3849.0,13.02209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224068442,2.27569489,3849.1,3849.0,49.92209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224069844,0.59089489,3849.1,3849.0,49.92209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224070045,2.16059489,3849.1,3849.0,49.92209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224070247,2.79159489,3849.1,3849.0,40.59209652]
["bitfinex-derivatives","ETHF0:USTF0",1761224070545,2.79159489,3849.1,3849.0,13.01809652]
["bitfinex-derivatives","ETHF0:USTF0",1761224071136,2.16059489,3849.1,3849.0,13.01809652]
["bitfinex-derivatives","ETHF0:USTF0",1761224071444,1.55089489,3849.1,3849.0,13.01809652]
["bitfinex-derivatives","ETHF0:USTF0",1761224071940,0.59089489,3849.1,3849.0,13.01809652]
["bitfinex-derivatives","ETHF0:USTF0",1761224072243,1.55089489,3849.1,3849.0,13.01809652]
["bitfinex-derivatives","ETHF0:USTF0",1761224073245,1.55089489,3849.1,3849.0,49.91809652]
["bitfinex-derivatives","ETHF0:USTF0",1761224074545,0.59089489,3849.1,3849.0,49.91809652]
["bitfinex-derivatives","ETHF0:USTF0",1761224079249,0.00294309,3849.1,3849.0,49.91809652]
["bitfinex-derivatives","ETHF0:USTF0",1761224079636,0.00294309,3849.1,3849.0,49.94483995]
["bitfinex-derivatives","ETHF0:USTF0",1761224083054,0.96294309,3849.1,3849.0,49.94483995]
["bitfinex-derivatives","ETHF0:USTF0",1761224083249,1.57264309,3849.1,3849.0,40.61883995]
["bitfinex-derivatives","ETHF0:USTF0",1761224083450,1.57264309,3849.1,3849.0,49.94283995]
["bitfinex-derivatives","ETHF0:USTF0",1761224084552,2.20364309,3849.1,3849.0,49.94283995]
["bitfinex-derivatives","ETHF0:USTF0",1761224085554,0.00294309,3849.1,3849.0,49.94283995]
["bitfinex-derivatives","ETHF0:USTF0",1761224085759,0.96294309,3849.1,3849.0,49.94283995]
["bitfinex-derivatives","ETHF0:USTF0",1761224085955,0.00294309,3849.1,3849.0,49.94283995]
["bitfinex-derivatives","ETHF0:USTF0",1761224086160,3.09e-06,3849.1,3849.0,49.94283995]
["bitfinex-derivatives","ETHF0:USTF0",1761224086561,1.30364931,3849.5,3849.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761224086752,0.58730404,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224086952,1.54730404,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224087257,2.51910404,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224087458,3.15010404,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224087759,3.15294932,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224090362,1.91224932,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224093163,2.52194932,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224093850,3.15294932,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224094160,0.42359757,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224094464,0.00284528,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224096059,0.96284528,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224097364,0.00284528,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224097764,0.96284528,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224098061,0.00284528,3849.5,3849.4,13.02507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224102871,0.00284528,3849.5,3849.4,49.92507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224104470,0.89634528,3849.5,3849.4,49.92507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224105569,0.00284528,3849.5,3849.4,49.92507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224107861,1.24444528,3849.5,3849.4,49.92507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224108056,0.00284528,3849.5,3849.4,49.92507343]
["bitfinex-derivatives","ETHF0:USTF0",1761224108568,1.24444528,3849.5,3849.4,40.60207343]
["bitfinex-derivatives","ETHF0:USTF0",1761224108770,2.43734528,3849.5,3849.4,49.91907343]
["bitfinex-derivatives","ETHF0:USTF0",1761224108970,1.87804528,3849.5,3849.4,49.91907343]
["bitfinex-derivatives","ETHF0:USTF0",1761224109274,0.00284528,3849.5,3849.4,49.91907343]
["bitfinex-derivatives","ETHF0:USTF0",1761224109865,0.00284528,3849.5,3849.4,51.31706911]
["bitfinex-derivatives","ETHF0:USTF0",1761224111973,1.24444528,3849.5,3849.4,51.31706911]
["bitfinex-derivatives","ETHF0:USTF0",1761224112370,0.89634528,3849.5,3849.4,51.31706911]
["bitfinex-derivatives","ETHF0:USTF0",1761224112674,0.00284528,3849.5,3849.4,51.31706911]
["bitfinex-derivatives","ETHF0:USTF0",1761224113070,0.89634528,3849.5,3849.4,51.31706911]
["bitfinex-derivatives","ETHF0:USTF0",1761224113265,1.24444528,3849.5,3849.4,51.31706911]
["bitfinex-derivatives","ETHF0:USTF0",1761224113472,1.87804528,3849.5,3849.4,51.31706911]
["bitfinex-derivatives","ETHF0:USTF0",1761224113677,1.24444528,3849.5,3849.4,51.31706911]
["bitfinex-derivatives","ETHF0:USTF0",1761224116373,0.00284528,3849.5,3849.4,49.91907343]
["bitfinex-derivatives","ETHF0:USTF0",1761224119376,5.28e-06,3849.5,3849.4,49.91907343]
["bitfinex-derivatives","ETHF0:USTF0",1761224121073,0.89350528,3849.5,3849.4,49.91907343]
["bitfinex-derivatives","ETHF0:USTF0",1761224126483,1.19290528,3849.5,3849.4,49.91907343]
["bitfinex-derivatives","ETHF0:USTF0",1761224127583,5.28e-06,3849.5,3849.4,49.91907343]
["bitfinex-derivatives","ETHF0:USTF0",1761224127784,1.10500528,3849.5,3849.4,49.91907343]
["bitfinex-derivatives","ETHF0:USTF0",1761224129281,0.3481,3850.0,3849.9,0.51007]
["bitfinex-derivatives","ETHF0:USTF0",1761224129578,0.9333046,3850.0,3849.9,13.11507]
["bitfinex-derivatives","ETHF0:USTF0",1761224129782,0.9333046,3850.0,3849.9,13.14181343]
["bitfinex-derivatives","ETHF0:USTF0",1761224129988,1.4323046,3850.0,3849.9,13.09921343]
["bitfinex-derivatives","ETHF0:USTF0",1761224130379,1.9666402,3850.0,3849.9,13.09921343]
["bitfinex-derivatives","ETHF0:USTF0",1761224131482,2.7135402,3850.0,3849.9,13.09921343]
["bitfinex-derivatives","ETHF0:USTF0",1761224133485,2.1825402,3850.0,3849.9,13.09921343]
["bitfinex-derivatives","ETHF0:USTF0",1761224133689,1.6835402,3850.0,3849.9,13.14181343]
["bitfinex-derivatives","ETHF0:USTF0",1761224134779,0.0516702,3850.0,3849.9,13.14181343]
["bitfinex-derivatives","ETHF0:USTF0",1761224134983,0.4332,3850.5,3850.4,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1761224135184,0.4332,3850.5,3850.4,13.11301]
["bitfinex-derivatives","ETHF0:USTF0",1761224135381,0.4332,3850.5,3850.4,50.01301]
["bitfinex-derivatives","ETHF0:USTF0",1761224135581,1.3676858,3851.0,3850.4,50.01301]
["bitfinex-derivatives","ETHF0:USTF0",1761224135582,1.8666858,3851.0,3850.9,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1761224135786,1.8666858,3851.0,3850.9,13.13969343]
["bitfinex-derivatives","ETHF0:USTF0",1761224135787,0.4332,3851.0,3850.9,13.13969343]
["bitfinex-derivatives","ETHF0:USTF0",1761224135985,0.43506904,3851.0,3850.9,13.09709343]
["bitfinex-derivatives","ETHF0:USTF0",1761224136285,1.18196904,3851.0,3850.9,13.28052365]
["bitfinex-derivatives","ETHF0:USTF0",1761224136986,0.74876904,3851.0,3850.9,13.28052365]
["bitfinex-derivatives","ETHF0:USTF0",1761224137381,0.3003,3851.5,3850.9,13.28052365]
["bitfinex-derivatives","ETHF0:USTF0",1761224137382,1.0472,3851.5,3851.4,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1761224137685,1.0472,3851.5,3850.0,1.85946057]
["bitfinex-derivatives","ETHF0:USTF0",1761224137686,1.03,3851.0,3850.0,1.85946057]
["bitfinex-derivatives","ETHF0:USTF0",1761224137985,1.03,3851.0,3849.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761224137986,1.7714,3849.9,3849.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761224138184,1.96187846,3849.9,3849.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761224138393,1.03242824,3849.9,3849.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761224138888,0.50142824,3849.9,3849.8,38.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761224140282,0.50142824,3849.9,3849.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761224140283,1.03242824,3849.9,3849.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761224141985,0.7414,3849.8,3849.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761224142180,1.2404,3849.8,3849.7,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1761224142385,1.7714,3849.8,3849.7,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1761224144588,1.7714,3849.8,3849.7,9.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761224144892,1.03,3849.8,3849.7,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761224145693,1.03,3849.8,3849.7,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761224146891,2.36558918,3849.8,3849.7,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761224148394,1.62418918,3849.8,3849.7,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761224149790,2.09166918,3849.8,3849.7,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761224150491,2.83306918,3849.8,3849.7,9.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761224150794,2.83306918,3849.8,3849.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1761224151188,2.83306918,3849.8,3849.7,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761224151488,2.83306918,3849.8,3849.7,9.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761224152995,2.83306918,3849.8,3849.7,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761224153296,2.09166918,3849.8,3849.7,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761224163505,2.92226918,3849.8,3849.7,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761224163906,2.92226918,3849.8,3849.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761224163907,0.8306,3849.4,3849.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761224164110,2.33046,3849.2,3849.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761224164308,2.92464918,3849.2,3849.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761224164903,2.92464918,3849.2,3849.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761224165708,1.62648918,3849.2,3849.1,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1761224166016,0.59418918,3849.2,3849.1,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1761224166209,0.59529728,3849.4,3849.3,1.51675]
["bitfinex-derivatives","ETHF0:USTF0",1761224166706,1.10609728,3849.4,3849.3,2.36565]
["bitfinex-derivatives","ETHF0:USTF0",1761224167113,0.46756,3849.2,3849.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761224167309,0.46756,3849.2,3849.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761224167310,2.33046,3849.2,3849.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761224167507,2.33047,3849.1,3849.0,0.00191652]
["bitfinex-derivatives","ETHF0:USTF0",1761224167811,8.17978077,3849.1,3849.0,0.00191652]
["bitfinex-derivatives","ETHF0:USTF0",1761224168012,1.0323,3848.5,3848.4,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1761224168219,1.62759728,3848.5,3848.4,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1761224168605,1.62759728,3848.5,3848.4,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1761224168909,2.92583728,3848.5,3848.4,0.8516826]
["bitfinex-derivatives","ETHF0:USTF0",1761224169112,2.92583728,3848.5,3848.4,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1761224169311,2.92583728,3848.5,3848.4,0.8516826]
["bitfinex-derivatives","ETHF0:USTF0",1761224169713,2.92583728,3848.5,3848.4,1.3193326]
["bitfinex-derivatives","ETHF0:USTF0",1761224169914,2.92583728,3848.5,3848.4,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1761224169915,3.06653728,3848.5,3848.4,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1761224171510,1.10609728,3848.5,3848.4,2.3685426]
["bitfinex-derivatives","ETHF0:USTF0",1761224171713,0.59529728,3848.5,3848.4,2.3685426]
["bitfinex-derivatives","ETHF0:USTF0",1761224171917,3.7186,3848.9,3848.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761224172218,4.3136218,3848.9,3848.8,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1761224174516,0.5950218,3848.9,3848.8,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1761224175513,1.1058218,3848.9,3848.8,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1761224176715,2.4579218,3848.9,3848.8,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1761224177018,2.4579218,3848.9,3848.8,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1761224177019,0.5950218,3848.9,3848.8,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1761224179622,1.019,3846.7,3846.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761224179818,0.59392243,3846.6,3846.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761224180010,0.59392243,3846.6,3846.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761224180215,1.10342243,3846.6,3846.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761224180415,1.10563423,3846.6,3846.5,1.39568481]
["bitfinex-derivatives","ETHF0:USTF0",1761224180920,1.61513423,3846.6,3846.5,1.39568481]
["bitfinex-derivatives","ETHF0:USTF0",1761224181517,1.61513423,3846.6,3846.5,2.24458481]
["bitfinex-derivatives","ETHF0:USTF0",1761224183020,1.10563423,3846.6,3846.5,2.24458481]
["bitfinex-derivatives","ETHF0:USTF0",1761224183221,0.59613423,3846.6,3846.5,2.24458481]
["bitfinex-derivatives","ETHF0:USTF0",1761224183719,0.59613423,3846.6,3846.5,11.62658481]
["bitfinex-derivatives","ETHF0:USTF0",1761224184421,0.0022118,3846.6,3846.5,11.62658481]
["bitfinex-derivatives","ETHF0:USTF0",1761224186423,4.0827118,3846.6,3846.5,1.35908481]
["bitfinex-derivatives","ETHF0:USTF0",1761224186626,4.0827118,3846.6,3846.5,10.73608481]
["bitfinex-derivatives","ETHF0:USTF0",1761224187520,4.69979438,3846.6,3846.5,9.37888481]
["bitfinex-derivatives","ETHF0:USTF0",1761224188221,4.69979438,3846.6,3846.5,12.27768481]
["bitfinex-derivatives","ETHF0:USTF0",1761224190019,5.16766438,3846.6,3846.5,12.27768481]
["bitfinex-derivatives","ETHF0:USTF0",1761224190617,5.16766438,3846.6,3846.5,13.43968481]
["bitfinex-derivatives","ETHF0:USTF0",1761224192015,5.16766438,3846.6,3846.5,14.15688481]
["bitfinex-derivatives","ETHF0:USTF0",1761224192627,5.16766438,3846.6,3846.5,9.37888481]
["bitfinex-derivatives","ETHF0:USTF0",1761224194624,5.16766438,3846.6,3846.5,12.36738481]
["bitfinex-derivatives","ETHF0:USTF0",1761224194826,5.16766438,3846.6,3846.5,13.49488481]
["bitfinex-derivatives","ETHF0:USTF0",1761224195026,5.16766438,3846.6,3846.5,14.21208481]
["bitfinex-derivatives","ETHF0:USTF0",1761224195928,5.16766438,3846.6,3846.5,12.36738481]
["bitfinex-derivatives","ETHF0:USTF0",1761224196425,5.16766438,3846.6,3846.5,13.49488481]
["bitfinex-derivatives","ETHF0:USTF0",1761224196817,5.16766438,3846.6,3846.5,14.21208481]
["bitfinex-derivatives","ETHF0:USTF0",1761224197629,3.48606438,3846.6,3846.5,14.21208481]
["bitfinex-derivatives","ETHF0:USTF0",1761224197833,2.27256438,3846.6,3846.5,14.67997481]
["bitfinex-derivatives","ETHF0:USTF0",1761224203728,2.27256438,3846.6,3846.5,14.21208481]
["bitfinex-derivatives","ETHF0:USTF0",1761224204032,2.27256438,3846.6,3846.5,14.67997481]
["bitfinex-derivatives","ETHF0:USTF0",1761224205034,1.08716438,3846.6,3846.5,14.67997481]
["bitfinex-derivatives","ETHF0:USTF0",1761224205233,2.31796438,3846.6,3846.5,14.67997481]
["bitfinex-derivatives","ETHF0:USTF0",1761224205828,3.48956438,3846.6,3846.5,14.21208481]
["bitfinex-derivatives","ETHF0:USTF0",1761224206123,5.21026438,3846.6,3846.5,14.21208481]
["bitfinex-derivatives","ETHF0:USTF0",1761224206320,6.14020061,3846.6,3846.5,14.21208481]
["bitfinex-derivatives","ETHF0:USTF0",1761224206524,4.41950061,3846.6,3846.5,14.21208481]
["bitfinex-derivatives","ETHF0:USTF0",1761224206726,4.41950061,3846.6,3846.5,14.67997481]
["bitfinex-derivatives","ETHF0:USTF0",1761224207330,3.48956438,3846.6,3846.5,14.67997481]
["bitfinex-derivatives","ETHF0:USTF0",1761224208135,4.88446873,3846.6,3846.5,14.67997481]
["bitfinex-derivatives","ETHF0:USTF0",1761224208432,3.73601809,3846.6,3846.5,14.67997481]
["bitfinex-derivatives","ETHF0:USTF0",1761224208735,5.45671809,3846.6,3846.5,14.67997481]
["bitfinex-derivatives","ETHF0:USTF0",1761224209432,5.45671809,3846.6,3846.5,14.21208481]
["bitfinex-derivatives","ETHF0:USTF0",1761224209924,5.45671809,3846.6,3846.5,13.08458481]
["bitfinex-derivatives","ETHF0:USTF0",1761224210235,5.45671809,3846.6,3846.5,10.96321069]
["bitfinex-derivatives","ETHF0:USTF0",1761224210736,5.45671809,3846.6,3846.5,12.09071069]
["bitfinex-derivatives","ETHF0:USTF0",1761224211335,5.45671809,3846.6,3846.5,12.09253122]
["bitfinex-derivatives","ETHF0:USTF0",1761224211734,5.45671809,3846.6,3846.5,10.96503122]
["bitfinex-derivatives","ETHF0:USTF0",1761224213339,5.45671809,3846.6,3846.5,13.27762122]
["bitfinex-derivatives","ETHF0:USTF0",1761224213534,3.73601809,3846.6,3846.5,13.27762122]
["bitfinex-derivatives","ETHF0:USTF0",1761224214741,3.73601809,3846.6,3846.5,12.80973122]
["bitfinex-derivatives","ETHF0:USTF0",1761224215334,1.33361809,3846.6,3846.5,12.80973122]
["bitfinex-derivatives","ETHF0:USTF0",1761224216044,0.86574809,3846.6,3846.5,13.27762122]
["bitfinex-derivatives","ETHF0:USTF0",1761224216338,2.2653384,3846.6,3846.5,13.27762122]
["bitfinex-derivatives","ETHF0:USTF0",1761224217442,0.86574809,3846.6,3846.5,13.27762122]
["bitfinex-derivatives","ETHF0:USTF0",1761224219739,1.33361809,3846.6,3846.5,13.27762122]
["bitfinex-derivatives","ETHF0:USTF0",1761224221249,2.26623366,3846.6,3846.5,13.27762122]
["bitfinex-derivatives","ETHF0:USTF0",1761224223249,1.79836366,3846.6,3846.5,13.27762122]
["bitfinex-derivatives","ETHF0:USTF0",1761224223448,1.55190995,3846.6,3846.5,13.27762122]
["bitfinex-derivatives","ETHF0:USTF0",1761224223644,0.61929438,3846.6,3846.5,13.27762122]
["bitfinex-derivatives","ETHF0:USTF0",1761224238363,0.0022118,3846.6,3846.5,13.27762122]
["bitfinex-derivatives","ETHF0:USTF0",1761224239564,1.40042557,3847.1,3847.0,4.89413]
["bitfinex-derivatives","ETHF0:USTF0",1761224239761,1.6447174,3847.1,3847.0,14.21013]
["bitfinex-derivatives","ETHF0:USTF0",1761224240466,1.17950882,3847.1,3847.0,14.21013]
["bitfinex-derivatives","ETHF0:USTF0",1761224241162,0.93521699,3847.1,3847.0,14.21013]
["bitfinex-derivatives","ETHF0:USTF0",1761224241370,0.00260142,3847.1,3847.0,14.21013]
["bitfinex-derivatives","ETHF0:USTF0",1761224243161,0.00260142,3847.1,3847.0,14.3741815]
["bitfinex-derivatives","ETHF0:USTF0",1761224250771,0.00260142,3847.1,3847.0,4.89413]
["bitfinex-derivatives","ETHF0:USTF0",1761224250973,3.88401142,3847.1,3847.0,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761224251274,3.88401142,3847.1,3847.0,12.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761224251674,3.88401142,3847.1,3847.0,13.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761224252573,3.88401142,3847.1,3847.0,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761224253479,2.36891142,3847.1,3847.0,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761224254574,3.88401142,3847.1,3847.0,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761224254774,2.36891142,3847.1,3847.0,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761224255577,3.88401142,3847.1,3847.0,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761224257281,3.88401142,3847.1,3847.0,12.52423]
["bitfinex-derivatives","ETHF0:USTF0",1761224257782,3.88401142,3847.1,3847.0,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761224258079,2.36891142,3847.1,3847.0,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761224258280,1.41481142,3847.1,3847.0,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761224258777,3.88401142,3847.1,3847.0,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761224259174,2.36891142,3847.1,3847.0,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761224259384,3.88401142,3847.1,3847.0,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761224259784,3.88401142,3847.1,3847.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761224260080,4.81662699,3847.1,3847.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761224260480,4.81662699,3847.1,3847.0,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1761224260678,4.12813119,3847.1,3847.0,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1761224262782,4.12813119,3847.1,3847.0,11.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761224268088,4.12813119,3847.1,3847.0,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1761224268286,2.61303119,3847.1,3847.0,13.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761224268480,2.59088688,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224268977,2.59088688,3847.1,3847.0,13.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761224269585,1.64648688,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224269985,2.34676711,3847.1,3847.0,13.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761224272998,2.34676711,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224274189,1.40236711,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224276380,0.93455711,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224276586,0.00260142,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224277504,1.41481142,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224277997,0.47041142,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224278194,0.00260142,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224280300,1.40236711,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224280501,0.00260142,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224280901,0.47041142,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224285008,0.00260142,3847.1,3847.0,13.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761224290414,0.46772,3847.9,3847.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761224290609,0.46772,3847.9,3847.8,12.96912]
["bitfinex-derivatives","ETHF0:USTF0",1761224291313,0.47073777,3847.9,3847.8,12.96912]
["bitfinex-derivatives","ETHF0:USTF0",1761224291813,4.57619346,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224292808,4.57619346,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224293014,4.57619346,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224296111,3.27199346,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224296310,2.35449346,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224297316,2.35449346,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224298620,2.35449346,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224299215,1.40269346,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224299518,0.47073777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224300114,0.00301777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224302315,1.42253777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224302618,1.42253777,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224303020,1.42253777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224303324,0.00301777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224303620,0.47073777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224309521,1.23693777,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224309727,1.23693777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224310022,0.47073777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224310513,1.23693777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224311117,0.47073777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224311320,0.00301777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224312416,0.47073777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224315133,0.00301777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224315930,0.00301777,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224316227,0.47073777,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224316526,2.16889346,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224317127,1.40269346,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224317830,2.16889346,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224318020,4.18039346,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224318329,2.16889346,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224318827,2.16889346,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224319332,2.16889346,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224324733,2.16889346,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224325027,2.16889346,3847.9,3847.8,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761224325230,1.40269346,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224325426,0.93497346,3847.9,3847.8,12.96913]
["bitfinex-derivatives","ETHF0:USTF0",1761224325833,0.93419442,3848.2,3847.8,19.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761224326022,3.88,3848.8,3848.7,3.22352]
["bitfinex-derivatives","ETHF0:USTF0",1761224326327,5.63522,3849.5,3849.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761224326527,5.86804208,3849.5,3849.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761224326826,6.68866814,3849.5,3849.4,2.75798544]
["bitfinex-derivatives","ETHF0:USTF0",1761224330438,6.45584606,3849.5,3849.4,2.75798544]
["bitfinex-derivatives","ETHF0:USTF0",1761224331036,6.68485532,3849.5,3849.4,2.75798544]
["bitfinex-derivatives","ETHF0:USTF0",1761224331233,6.45584606,3849.5,3849.4,2.75798544]
["bitfinex-derivatives","ETHF0:USTF0",1761224331434,7.16979485,3849.5,3849.4,2.75798544]
["bitfinex-derivatives","ETHF0:USTF0",1761224332243,6.94084606,3849.5,3849.4,2.75798544]
["bitfinex-derivatives","ETHF0:USTF0",1761224334131,6.94084606,3849.5,3849.4,1.95598544]
["bitfinex-derivatives","ETHF0:USTF0",1761224335229,6.45584606,3849.5,3849.4,2.75798544]
["bitfinex-derivatives","ETHF0:USTF0",1761224340141,5.63804606,3849.5,3849.4,2.75798544]
["bitfinex-derivatives","ETHF0:USTF0",1761224340349,1.8659712,3850.8,3850.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761224340653,1.1206,3851.9,3850.8,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1761224340838,1.1206,3851.9,3850.7,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761224340839,0.46719,3852.3,3850.9,2.10274134]
["bitfinex-derivatives","ETHF0:USTF0",1761224341141,1.63706,3853.0,3851.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761224341142,1.1206,3851.9,3851.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761224341445,0.00287536,3851.9,3851.8,9.75723]
["bitfinex-derivatives","ETHF0:USTF0",1761224341641,1.1206,3852.7,3852.4,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761224341836,1.1206,3852.7,3852.4,9.75616]
["bitfinex-derivatives","ETHF0:USTF0",1761224342044,1.5899,3852.5,3852.4,9.75616]
["bitfinex-derivatives","ETHF0:USTF0",1761224342244,1.1426,3852.8,3852.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761224342639,1.1454578,3852.8,3852.7,0.47031832]
["bitfinex-derivatives","ETHF0:USTF0",1761224344145,0.0248578,3852.8,3852.7,3.67811832]
["bitfinex-derivatives","ETHF0:USTF0",1761224344853,1.1454578,3852.8,3852.7,3.67811832]
["bitfinex-derivatives","ETHF0:USTF0",1761224349243,0.0248578,3852.8,3852.7,3.67811832]
["bitfinex-derivatives","ETHF0:USTF0",1761224349633,0.4693,3853.5,3853.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761224349834,1.1206,3853.7,3853.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761224350641,1.12251363,3853.7,3853.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761224350834,0.00191363,3853.7,3853.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761224351234,1.12251363,3853.7,3853.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761224351749,0.00191363,3853.7,3853.6,5.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761224352250,0.00191363,3853.7,3853.6,8.89655548]
["bitfinex-derivatives","ETHF0:USTF0",1761224352450,1.5899,3854.5,3854.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761224352652,1.5899,3854.5,3854.4,9.74793]
["bitfinex-derivatives","ETHF0:USTF0",1761224353449,1.59265972,3854.5,3854.4,9.74793]
["bitfinex-derivatives","ETHF0:USTF0",1761224355146,0.00275972,3854.5,3854.4,9.74793]
["bitfinex-derivatives","ETHF0:USTF0",1761224355356,1.59265972,3854.5,3854.4,9.74793]
["bitfinex-derivatives","ETHF0:USTF0",1761224355841,2.42785972,3854.5,3854.4,9.74793]
["bitfinex-derivatives","ETHF0:USTF0",1761224357355,1.59265972,3854.5,3854.4,9.74793]
["bitfinex-derivatives","ETHF0:USTF0",1761224358053,1.59265972,3854.5,3854.4,9.92386349]
["bitfinex-derivatives","ETHF0:USTF0",1761224358352,1.59265972,3854.5,3854.4,9.74793]
["bitfinex-derivatives","ETHF0:USTF0",1761224358851,0.00275972,3854.5,3854.4,18.32852497]
["bitfinex-derivatives","ETHF0:USTF0",1761224359052,1.1206,3855.1,3855.0,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761224359254,1.9558,3855.1,3855.0,12.95165]
["bitfinex-derivatives","ETHF0:USTF0",1761224359952,1.9584941,3855.1,3855.0,12.95165]
["bitfinex-derivatives","ETHF0:USTF0",1761224360849,2.7662941,3855.1,3855.0,3.67465]
["bitfinex-derivatives","ETHF0:USTF0",1761224361249,2.7662941,3855.1,3855.0,11.76865]
["bitfinex-derivatives","ETHF0:USTF0",1761224364052,2.7662941,3855.1,3854.4,1.34879929]
["bitfinex-derivatives","ETHF0:USTF0",1761224364053,1.643,3854.4,3854.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761224364356,1.643,3854.4,3854.3,9.74194]
["bitfinex-derivatives","ETHF0:USTF0",1761224364552,2.7636,3854.4,3854.3,9.74194]
["bitfinex-derivatives","ETHF0:USTF0",1761224365552,2.7636,3854.4,3854.3,9.74094]
["bitfinex-derivatives","ETHF0:USTF0",1761224366745,1.5525,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224366951,1.5525,3854.1,3853.8,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761224366952,2.6436,3853.9,3853.8,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761224367152,2.6436,3853.9,3853.8,9.74099]
["bitfinex-derivatives","ETHF0:USTF0",1761224367153,1.0911,3853.9,3853.8,9.74099]
["bitfinex-derivatives","ETHF0:USTF0",1761224369955,1.5338,3854.5,3854.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761224370157,1.5338,3854.5,3854.4,13.64235068]
["bitfinex-derivatives","ETHF0:USTF0",1761224371053,1.2458,3855.0,3854.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761224371251,0.4693,3855.0,3854.9,9.73987]
["bitfinex-derivatives","ETHF0:USTF0",1761224371455,0.4693,3855.0,3854.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761224371456,2.47315,3855.0,3854.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761224371658,3.53765,3855.0,3854.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761224371857,3.0708,3855.0,3854.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761224372254,3.0708,3855.0,3854.9,9.73987]
["bitfinex-derivatives","ETHF0:USTF0",1761224374956,1.5338,3855.0,3854.9,9.73987]
["bitfinex-derivatives","ETHF0:USTF0",1761224375156,1.5338,3855.0,3854.9,10.43449068]
["bitfinex-derivatives","ETHF0:USTF0",1761224375353,1.0671941,3855.1,3855.0,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761224375557,1.0671941,3855.1,3855.0,1.39301091]
["bitfinex-derivatives","ETHF0:USTF0",1761224375763,1.8436941,3855.1,3855.0,1.39301091]
["bitfinex-derivatives","ETHF0:USTF0",1761224377060,2.6041941,3855.1,3855.0,1.39301091]
["bitfinex-derivatives","ETHF0:USTF0",1761224378062,2.6041941,3855.1,3855.0,10.66501091]
["bitfinex-derivatives","ETHF0:USTF0",1761224378361,2.6041941,3855.1,3855.0,9.73885]
["bitfinex-derivatives","ETHF0:USTF0",1761224380454,2.6041941,3855.1,3855.0,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761224380656,2.6041941,3855.1,3855.0,9.73785]
["bitfinex-derivatives","ETHF0:USTF0",1761224383265,1.0671941,3855.1,3855.0,9.73785]
["bitfinex-derivatives","ETHF0:USTF0",1761224384065,1.8436941,3855.1,3855.0,9.73785]
["bitfinex-derivatives","ETHF0:USTF0",1761224384669,2.6041941,3855.1,3855.0,9.73785]
["bitfinex-derivatives","ETHF0:USTF0",1761224385470,2.6041941,3855.1,3855.0,10.66678006]
["bitfinex-derivatives","ETHF0:USTF0",1761224386263,2.6041941,3855.1,3854.0,2.29602395]
["bitfinex-derivatives","ETHF0:USTF0",1761224386264,1.53143,3854.4,3854.3,0.69726097]
["bitfinex-derivatives","ETHF0:USTF0",1761224386454,3.06843,3854.4,3854.3,0.69726097]
["bitfinex-derivatives","ETHF0:USTF0",1761224386658,3.06843,3854.4,3854.2,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761224386659,1.0645,3854.3,3854.2,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761224386968,2.6015,3854.3,3854.2,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761224387569,2.6015,3854.3,3854.2,9.73695]
["bitfinex-derivatives","ETHF0:USTF0",1761224387761,1.0645,3854.3,3854.2,9.73695]
["bitfinex-derivatives","ETHF0:USTF0",1761224388366,1.841,3854.3,3854.2,9.73695]
["bitfinex-derivatives","ETHF0:USTF0",1761224388771,1.0645,3854.3,3854.2,9.73695]
["bitfinex-derivatives","ETHF0:USTF0",1761224389869,0.4526,3854.5,3854.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761224390069,0.4526,3854.5,3854.4,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1761224390461,1.5171,3854.5,3854.4,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1761224390667,2.2936,3854.5,3854.4,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1761224391873,1.5171,3854.5,3854.4,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1761224392370,3.0541,3854.5,3854.4,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1761224393374,2.2936,3854.5,3854.4,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1761224394373,1.5171,3854.5,3854.4,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1761224395168,1.5171,3854.5,3854.4,12.94473]
["bitfinex-derivatives","ETHF0:USTF0",1761224395666,0.4526,3855.0,3854.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761224395871,0.4526,3855.0,3854.9,12.94467]
["bitfinex-derivatives","ETHF0:USTF0",1761224395872,1.2291,3855.0,3854.9,12.94467]
["bitfinex-derivatives","ETHF0:USTF0",1761224396180,2.2936,3855.0,3854.9,12.94467]
["bitfinex-derivatives","ETHF0:USTF0",1761224396875,3.0541,3855.0,3854.9,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761224397080,3.0541,3855.0,3854.9,12.94467]
["bitfinex-derivatives","ETHF0:USTF0",1761224397267,0.46687,3854.9,3854.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761224397473,2.6015,3854.8,3854.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761224397675,2.6015,3854.8,3854.7,9.73588]
["bitfinex-derivatives","ETHF0:USTF0",1761224398672,3.06838,3854.8,3854.7,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761224399170,2.6015,3854.8,3854.7,9.73589]
["bitfinex-derivatives","ETHF0:USTF0",1761224399373,3.06838,3854.8,3854.7,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761224399573,3.06838,3854.8,3854.7,9.73589]
["bitfinex-derivatives","ETHF0:USTF0",1761224400480,3.06838,3854.8,3854.7,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761224400673,3.06838,3854.8,3853.7,1.34546996]
["bitfinex-derivatives","ETHF0:USTF0",1761224400674,2.93516,3854.1,3854.0,3.67478]
["bitfinex-derivatives","ETHF0:USTF0",1761224400875,2.93516,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224401074,2.9352,3853.8,3853.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761224401374,0.4061,3854.0,3853.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761224401375,2.4682,3853.3,3853.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761224401578,1.0046,3853.3,3853.2,9.73607]
["bitfinex-derivatives","ETHF0:USTF0",1761224402277,1.4107,3853.5,3853.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761224402671,0.4061,3854.0,3853.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761224402875,0.4061,3854.0,3853.9,12.94379]
["bitfinex-derivatives","ETHF0:USTF0",1761224403276,1.0046,3854.3,3854.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761224403476,1.0046,3854.3,3854.2,9.73595]
["bitfinex-derivatives","ETHF0:USTF0",1761224403773,2.4682,3854.3,3854.2,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761224404482,2.93514,3854.3,3854.2,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761224406270,1.93059,3853.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224406471,0.4061,3854.0,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224406472,2.1823,3853.5,3853.4,3.67485]
["bitfinex-derivatives","ETHF0:USTF0",1761224406674,1.4107,3853.5,3853.4,12.94385]
["bitfinex-derivatives","ETHF0:USTF0",1761224406982,1.1777,3854.0,3853.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761224407178,1.1777,3854.0,3853.9,9.73599]
["bitfinex-derivatives","ETHF0:USTF0",1761224407391,2.8743,3854.0,3853.9,9.73599]
["bitfinex-derivatives","ETHF0:USTF0",1761224407687,3.34127,3854.0,3853.9,9.73599]
["bitfinex-derivatives","ETHF0:USTF0",1761224407879,2.8743,3854.0,3853.9,9.73599]
["bitfinex-derivatives","ETHF0:USTF0",1761224408485,1.4107,3854.0,3853.9,9.73599]
["bitfinex-derivatives","ETHF0:USTF0",1761224408681,2.8743,3854.0,3853.9,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761224408982,1.4107,3854.0,3853.9,9.73599]
["bitfinex-derivatives","ETHF0:USTF0",1761224410186,2.8743,3854.0,3853.9,9.73599]
["bitfinex-derivatives","ETHF0:USTF0",1761224411483,3.34127,3854.0,3853.9,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761224414087,1.38292617,3854.7,3854.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761224414088,0.86254998,3854.7,3854.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761224414298,0.4061,3855.5,3854.6,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761224414591,0.692,3855.8,3855.7,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761224414784,1.4636,3855.8,3855.7,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761224414982,1.4636,3855.8,3855.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761224415179,1.4636,3855.4,3855.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761224415499,0.00263113,3855.4,3855.3,12.502875]
["bitfinex-derivatives","ETHF0:USTF0",1761224415695,1.46623113,3855.4,3855.3,12.502875]
["bitfinex-derivatives","ETHF0:USTF0",1761224415881,1.46623113,3855.4,3855.3,9.297075]
["bitfinex-derivatives","ETHF0:USTF0",1761224416190,2.47083113,3855.4,3855.3,9.297075]
["bitfinex-derivatives","ETHF0:USTF0",1761224418388,2.47083113,3855.4,3855.3,0.003075]
["bitfinex-derivatives","ETHF0:USTF0",1761224420689,2.47083113,3855.4,3854.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1761224420690,5.69463113,3855.4,3854.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1761224420888,2.8743,3855.0,3854.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1761224421089,3.34115,3855.0,3854.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1761224421791,2.8743,3855.0,3854.9,4.23170489]
["bitfinex-derivatives","ETHF0:USTF0",1761224424294,2.1823,3855.0,3854.9,4.23170489]
["bitfinex-derivatives","ETHF0:USTF0",1761224424886,2.1823,3855.0,3854.9,7.43950489]
["bitfinex-derivatives","ETHF0:USTF0",1761224426595,1.4107,3855.0,3854.9,7.43950489]
["bitfinex-derivatives","ETHF0:USTF0",1761224427384,2.6762,3855.0,3854.9,7.43950489]
["bitfinex-derivatives","ETHF0:USTF0",1761224427589,2.6762,3855.0,3854.9,4.23170489]
["bitfinex-derivatives","ETHF0:USTF0",1761224428192,2.6762,3855.0,3854.9,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1761224430396,1.4107,3855.0,3854.9,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1761224430602,2.7125,3855.0,3854.9,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1761224430804,2.7125,3855.0,3854.9,3.21050489]
["bitfinex-derivatives","ETHF0:USTF0",1761224432600,3.17935,3855.0,3854.9,3.21050489]
["bitfinex-derivatives","ETHF0:USTF0",1761224433103,3.17935,3855.0,3854.9,3.67737489]
["bitfinex-derivatives","ETHF0:USTF0",1761224433802,3.17935,3855.0,3854.9,3.21050489]
["bitfinex-derivatives","ETHF0:USTF0",1761224435997,3.17935,3855.0,3854.9,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1761224436303,3.17935,3855.0,3854.2,9.74395]
["bitfinex-derivatives","ETHF0:USTF0",1761224436304,2.75805,3854.3,3854.2,9.74395]
["bitfinex-derivatives","ETHF0:USTF0",1761224436808,2.75805,3854.3,3854.2,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1761224437306,2.75805,3854.3,3854.2,9.2795659]
["bitfinex-derivatives","ETHF0:USTF0",1761224438011,2.75805,3854.3,3854.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1761224438206,5.96585,3854.3,3854.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1761224438897,5.96585,3854.3,3853.6,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761224438898,2.75811,3853.7,3853.6,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761224439098,1.6221,3853.7,3853.6,12.95482]
["bitfinex-derivatives","ETHF0:USTF0",1761224439508,2.08911,3853.7,3853.6,12.95482]
["bitfinex-derivatives","ETHF0:USTF0",1761224439700,2.75811,3853.7,3853.6,12.95482]
["bitfinex-derivatives","ETHF0:USTF0",1761224439900,2.75811,3853.7,3853.6,12.9575426]
["bitfinex-derivatives","ETHF0:USTF0",1761224440104,2.2911,3853.7,3853.6,12.9575426]
["bitfinex-derivatives","ETHF0:USTF0",1761224440794,1.6221,3853.7,3853.6,12.9575426]
["bitfinex-derivatives","ETHF0:USTF0",1761224440994,0.9893,3853.7,3853.6,12.9575426]
["bitfinex-derivatives","ETHF0:USTF0",1761224441206,0.3745,3854.0,3853.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761224441708,1.3638,3854.0,3853.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761224441909,1.9966,3854.0,3853.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761224442205,3.13258,3854.0,3853.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761224442397,3.13258,3854.0,3853.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761224442595,2.2911,3853.8,3853.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761224443304,0.9893,3853.8,3853.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761224444002,1.6221,3853.8,3853.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761224445517,2.2911,3853.8,3853.6,3.2105226]
["bitfinex-derivatives","ETHF0:USTF0",1761224445711,2.2911,3853.8,1275.8,5.02863109]
["bitfinex-derivatives","ETHF0:USTF0",1761224445712,3.2078,3853.2,3851.9,1.85727539]
["bitfinex-derivatives","ETHF0:USTF0",1761224445910,3.2078,3853.2,3850.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761224445911,3.2078,3852.0,3851.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761224446111,6.33401801,3851.9,3851.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761224446408,11.31510849,3851.8,3851.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761224446602,3.2078,3851.6,3851.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761224446803,3.83581801,3851.6,3851.5,0.35115048]
["bitfinex-derivatives","ETHF0:USTF0",1761224447208,12.66617144,3851.6,3851.5,0.35115048]
["bitfinex-derivatives","ETHF0:USTF0",1761224448205,12.66617144,3851.6,3843.5,5.9388821]
["bitfinex-derivatives","ETHF0:USTF0",1761224448206,3.2078,3850.3,3848.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761224448406,3.2078,3849.3,3849.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761224448609,0.62801801,3849.2,3849.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761224448807,0.62801801,3849.2,3849.1,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761224449014,0.62801801,3849.2,3849.1,3.28072313]
["bitfinex-derivatives","ETHF0:USTF0",1761224449213,3.2078,3849.3,3849.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761224449420,3.8915151,3849.3,3849.2,3.28072313]
["bitfinex-derivatives","ETHF0:USTF0",1761224451212,3.2078,3849.3,3849.2,3.28072313]
["bitfinex-derivatives","ETHF0:USTF0",1761224452814,3.2078,3849.3,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224452815,3.2078,3848.8,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761224453020,3.2078,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761224453214,3.88877654,3847.9,3846.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761224453513,3.2078,3847.3,3846.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761224453701,3.891978,3847.3,3847.2,0.3709163]
["bitfinex-derivatives","ETHF0:USTF0",1761224454121,4.359768,3847.3,3847.2,0.3709163]
["bitfinex-derivatives","ETHF0:USTF0",1761224454817,0.684178,3847.3,3847.2,6.8202163]
["bitfinex-derivatives","ETHF0:USTF0",1761224455115,3.2078,3848.0,3847.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761224456113,3.20997836,3848.0,3847.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761224465817,3.20997836,3848.0,3847.9,1.81782]
["bitfinex-derivatives","ETHF0:USTF0",1761224466415,0.69909,3847.3,3847.2,0.0023163]
["bitfinex-derivatives","ETHF0:USTF0",1761224466715,0.69909,3847.3,3846.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761224466716,0.46785,3846.8,3846.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761224466916,3.67565,3846.8,3846.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761224467117,4.35080261,3846.8,3846.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761224467819,4.35080261,3846.8,3846.7,1.45477959]
["bitfinex-derivatives","ETHF0:USTF0",1761224469214,5.26459782,3846.8,3846.7,1.45477959]
["bitfinex-derivatives","ETHF0:USTF0",1761224470219,4.35080261,3846.8,3846.7,1.45477959]
["bitfinex-derivatives","ETHF0:USTF0",1761224470426,3.88295261,3846.8,3846.7,1.92263959]
["bitfinex-derivatives","ETHF0:USTF0",1761224470723,4.35080261,3846.8,3846.7,1.45477959]
["bitfinex-derivatives","ETHF0:USTF0",1761224470918,3.88295261,3846.8,3846.7,1.92263959]
["bitfinex-derivatives","ETHF0:USTF0",1761224471111,4.35080261,3846.8,3846.7,1.45477959]
["bitfinex-derivatives","ETHF0:USTF0",1761224472121,5.26600346,3846.8,3846.7,1.45477959]
["bitfinex-derivatives","ETHF0:USTF0",1761224472716,5.26600346,3846.8,3846.7,1.92263959]
["bitfinex-derivatives","ETHF0:USTF0",1761224473116,3.88295261,3846.8,3846.7,1.92263959]
["bitfinex-derivatives","ETHF0:USTF0",1761224474119,3.88295261,3846.8,3846.7,11.47163959]
["bitfinex-derivatives","ETHF0:USTF0",1761224475014,4.35080261,3846.8,3846.7,11.47163959]
["bitfinex-derivatives","ETHF0:USTF0",1761224475524,6.19896847,3846.8,3846.7,11.47163959]
["bitfinex-derivatives","ETHF0:USTF0",1761224476420,4.35080261,3846.8,3846.7,11.47163959]
["bitfinex-derivatives","ETHF0:USTF0",1761224476622,4.35080261,3846.8,3846.7,13.18913959]
["bitfinex-derivatives","ETHF0:USTF0",1761224477215,6.19896847,3846.8,3846.7,13.18913959]
["bitfinex-derivatives","ETHF0:USTF0",1761224478011,5.73111847,3846.8,3846.7,13.18913959]
["bitfinex-derivatives","ETHF0:USTF0",1761224478215,3.88295261,3846.8,3846.7,13.18913959]
["bitfinex-derivatives","ETHF0:USTF0",1761224478415,5.73485086,3846.8,3846.7,13.18913959]
["bitfinex-derivatives","ETHF0:USTF0",1761224479425,6.20270086,3846.8,3846.7,13.18913959]
["bitfinex-derivatives","ETHF0:USTF0",1761224479617,5.73485086,3846.8,3846.7,13.18913959]
["bitfinex-derivatives","ETHF0:USTF0",1761224480321,5.73640807,3846.8,3846.7,13.18913959]
["bitfinex-derivatives","ETHF0:USTF0",1761224480523,6.20425807,3846.8,3846.7,13.16513959]
["bitfinex-derivatives","ETHF0:USTF0",1761224481222,4.35080261,3846.8,3846.7,13.16513959]
["bitfinex-derivatives","ETHF0:USTF0",1761224482013,3.88295261,3846.8,3846.7,13.16513959]
["bitfinex-derivatives","ETHF0:USTF0",1761224482223,3.88295261,3846.8,3846.7,11.76120422]
["bitfinex-derivatives","ETHF0:USTF0",1761224482424,5.73929877,3846.8,3846.7,11.76120422]
["bitfinex-derivatives","ETHF0:USTF0",1761224482616,2.53149877,3846.8,3846.7,14.96900422]
["bitfinex-derivatives","ETHF0:USTF0",1761224482815,2.53149877,3846.8,3846.7,2.23620422]
["bitfinex-derivatives","ETHF0:USTF0",1761224483125,2.53149877,3846.8,3846.7,11.28534422]
["bitfinex-derivatives","ETHF0:USTF0",1761224483126,2.73290261,3846.8,3846.7,11.28534422]
["bitfinex-derivatives","ETHF0:USTF0",1761224483522,1.76710261,3846.8,3846.7,11.28534422]
["bitfinex-derivatives","ETHF0:USTF0",1761224484719,1.76710261,3846.8,3846.7,11.75320422]
["bitfinex-derivatives","ETHF0:USTF0",1761224484927,0.67515261,3846.8,3846.7,11.75320422]
["bitfinex-derivatives","ETHF0:USTF0",1761224485822,0.67515261,3846.8,3846.7,2.23620422]
["bitfinex-derivatives","ETHF0:USTF0",1761224486028,2.04640261,3846.8,3846.7,11.74820422]
["bitfinex-derivatives","ETHF0:USTF0",1761224487232,3.00340261,3846.8,3846.7,11.27634422]
["bitfinex-derivatives","ETHF0:USTF0",1761224487432,3.00340261,3846.8,3846.7,11.74420422]
["bitfinex-derivatives","ETHF0:USTF0",1761224488118,3.00340261,3846.8,3846.7,11.27634422]
["bitfinex-derivatives","ETHF0:USTF0",1761224489027,3.00340261,3846.8,3846.7,1.76834422]
["bitfinex-derivatives","ETHF0:USTF0",1761224489225,6.2085547,3846.8,3846.7,9.55984422]
["bitfinex-derivatives","ETHF0:USTF0",1761224489431,6.2085547,3846.8,3846.7,10.51454422]
["bitfinex-derivatives","ETHF0:USTF0",1761224489926,4.8596547,3846.8,3846.7,11.40704422]
["bitfinex-derivatives","ETHF0:USTF0",1761224490326,6.2085547,3846.8,3846.7,11.40704422]
["bitfinex-derivatives","ETHF0:USTF0",1761224490728,2.9992547,3846.8,3846.7,11.87490422]
["bitfinex-derivatives","ETHF0:USTF0",1761224491325,2.5314047,3846.8,3846.7,11.87490422]
["bitfinex-derivatives","ETHF0:USTF0",1761224492124,2.5314047,3846.8,3846.7,11.86190422]
["bitfinex-derivatives","ETHF0:USTF0",1761224492733,2.5314047,3846.8,3846.7,2.36590422]
["bitfinex-derivatives","ETHF0:USTF0",1761224493031,2.5314047,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224493232,2.53367295,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224494021,5.74147295,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224495225,5.74369702,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224496228,3.88295261,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224496630,0.67515261,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224496832,3.88295261,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224497030,4.35080261,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224497227,3.88295261,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224499131,5.747808,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224499732,3.88295261,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224500138,5.7484277,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224500934,7.1292777,3846.8,3846.7,11.85890422]
["bitfinex-derivatives","ETHF0:USTF0",1761224501141,7.1292777,3846.8,3846.7,9.51784422]
["bitfinex-derivatives","ETHF0:USTF0",1761224501142,9.4449777,3846.8,3846.7,9.51784422]
["bitfinex-derivatives","ETHF0:USTF0",1761224501438,9.4449777,3846.8,3846.7,10.44374422]
["bitfinex-derivatives","ETHF0:USTF0",1761224501639,9.4449777,3846.8,3846.7,10.91160422]
["bitfinex-derivatives","ETHF0:USTF0",1761224502027,9.4449777,3846.8,3846.7,11.87610422]
["bitfinex-derivatives","ETHF0:USTF0",1761224502236,6.19340261,3846.8,3846.7,11.87610422]
["bitfinex-derivatives","ETHF0:USTF0",1761224504333,6.19340261,3846.8,3846.7,1.94124422]
["bitfinex-derivatives","ETHF0:USTF0",1761224504542,7.57950261,3846.8,3846.7,9.51184422]
["bitfinex-derivatives","ETHF0:USTF0",1761224505040,7.57950261,3846.8,3846.7,10.43774422]
["bitfinex-derivatives","ETHF0:USTF0",1761224505240,7.57950261,3846.8,3846.7,0.97674422]
["bitfinex-derivatives","ETHF0:USTF0",1761224505443,7.57950261,3846.8,3845.9,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761224505444,1.3861,3846.4,3845.9,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761224505638,4.62923016,3846.0,3845.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761224505837,4.62923016,3846.0,3845.9,10.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761224505838,4.37180261,3846.0,3845.9,10.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761224506038,4.37180261,3846.0,3845.9,11.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761224506234,5.30118119,3846.0,3845.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761224506439,3.69673,3845.3,3845.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761224506738,3.69673,3845.3,3844.7,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761224506739,0.46809,3844.9,3844.7,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761224506935,0.46809,3844.9,3844.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761224506936,5.72555261,3844.8,3844.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761224507244,7.11165261,3844.8,3844.7,10.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761224507445,7.11165261,3844.8,3844.7,11.8194]
["bitfinex-derivatives","ETHF0:USTF0",1761224507743,5.72555261,3844.8,3844.7,12.78600873]
["bitfinex-derivatives","ETHF0:USTF0",1761224508438,7.11165261,3844.8,3844.7,11.82150873]
["bitfinex-derivatives","ETHF0:USTF0",1761224508934,5.72555261,3844.8,3844.7,3.32600873]
["bitfinex-derivatives","ETHF0:USTF0",1761224509243,5.72555261,3844.8,3844.7,12.78400873]
["bitfinex-derivatives","ETHF0:USTF0",1761224509742,7.11165261,3844.8,3844.7,0.00210873]
["bitfinex-derivatives","ETHF0:USTF0",1761224510537,5.72555261,3844.8,3844.7,3.32600873]
["bitfinex-derivatives","ETHF0:USTF0",1761224510744,4.79595261,3844.8,3844.7,3.32600873]
["bitfinex-derivatives","ETHF0:USTF0",1761224510936,3.20971913,3845.3,3844.7,3.32600873]
["bitfinex-derivatives","ETHF0:USTF0",1761224511137,3.20971913,3845.3,3845.2,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1761224511440,7.04234834,3845.3,3845.2,9.92404]
["bitfinex-derivatives","ETHF0:USTF0",1761224511638,7.04234834,3845.3,3845.2,11.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761224511838,5.65624834,3845.3,3845.2,12.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761224512142,3.81364834,3845.3,3845.2,12.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761224513052,3.20971913,3845.3,3845.2,12.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761224515147,0.00191913,3845.3,3845.2,12.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761224518447,0.00191913,3845.3,3845.2,13.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761224519836,3.2078,3845.7,3845.6,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1761224520035,3.2078,3845.7,3845.6,12.95179]
["bitfinex-derivatives","ETHF0:USTF0",1761224520944,3.20975691,3845.7,3845.6,12.95179]
["bitfinex-derivatives","ETHF0:USTF0",1761224521145,0.00195691,3845.7,3845.6,12.95179]
["bitfinex-derivatives","ETHF0:USTF0",1761224530766,3.2078,3846.6,3846.5,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1761224530954,3.8127221,3846.6,3846.5,13.40369]
["bitfinex-derivatives","ETHF0:USTF0",1761224531866,4.73775402,3846.6,3846.5,13.40369]
["bitfinex-derivatives","ETHF0:USTF0",1761224532351,3.81555402,3846.6,3846.5,13.40369]
["bitfinex-derivatives","ETHF0:USTF0",1761224533964,4.73775402,3846.6,3846.5,13.40369]
["bitfinex-derivatives","ETHF0:USTF0",1761224534663,3.81555402,3846.6,3846.5,13.40369]
["bitfinex-derivatives","ETHF0:USTF0",1761224535058,0.00283192,3846.6,3846.5,13.40369]
["bitfinex-derivatives","ETHF0:USTF0",1761224536166,0.92503192,3846.6,3846.5,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1761224536361,0.92503192,3846.6,3846.5,13.40069]
["bitfinex-derivatives","ETHF0:USTF0",1761224536362,2.39863755,3846.6,3846.5,13.40069]
["bitfinex-derivatives","ETHF0:USTF0",1761224540665,3.99750755,3846.6,3846.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761224540966,3.39002,3846.2,3846.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761224541159,6.07152563,3846.2,3846.1,12.91373]
["bitfinex-derivatives","ETHF0:USTF0",1761224541360,6.07152563,3846.2,3846.1,12.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761224542166,6.07152563,3846.2,3846.1,12.91373]
["bitfinex-derivatives","ETHF0:USTF0",1761224543661,6.07152563,3846.2,3846.1,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761224543865,7.20252563,3846.2,3846.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761224544065,7.20252563,3846.2,3845.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761224544066,4.68140563,3846.2,3845.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761224544267,1.7911,3845.9,3845.8,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1761224544575,2.39580563,3845.9,3845.8,12.90877]
["bitfinex-derivatives","ETHF0:USTF0",1761224545569,1.52690563,3845.9,3845.8,12.90877]
["bitfinex-derivatives","ETHF0:USTF0",1761224545968,0.60470563,3845.9,3845.8,12.90877]
["bitfinex-derivatives","ETHF0:USTF0",1761224546174,3.2078,3846.2,3846.1,3.05063]
["bitfinex-derivatives","ETHF0:USTF0",1761224546374,3.81308909,3846.2,3846.1,12.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761224546870,0.60528909,3846.2,3846.1,12.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761224547874,1.34248909,3846.2,3846.1,12.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761224548564,0.60528909,3846.2,3846.1,12.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761224549469,1.38638909,3846.2,3846.1,12.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761224549871,0.60528909,3846.2,3846.1,12.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761224553668,0.60528909,3846.2,3846.1,12.50703]
["bitfinex-derivatives","ETHF0:USTF0",1761224555167,1.38638909,3846.2,3846.1,12.50703]
["bitfinex-derivatives","ETHF0:USTF0",1761224555568,1.38638909,3846.2,3846.1,12.49503]
["bitfinex-derivatives","ETHF0:USTF0",1761224557377,1.38638909,3846.2,3846.1,3.11903]
["bitfinex-derivatives","ETHF0:USTF0",1761224557674,1.38638909,3846.2,3846.1,12.49103]
["bitfinex-derivatives","ETHF0:USTF0",1761224561072,1.38638909,3846.2,3846.1,3.11903]
["bitfinex-derivatives","ETHF0:USTF0",1761224561278,1.38638909,3846.2,3846.1,12.48003]
["bitfinex-derivatives","ETHF0:USTF0",1761224563482,0.60528909,3846.2,3846.1,12.48003]
["bitfinex-derivatives","ETHF0:USTF0",1761224564181,5.82670909,3846.2,3846.1,11.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761224564972,5.82670909,3846.2,3846.1,12.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761224565284,5.35878909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224565677,4.59418909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224566379,3.81308909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224568682,4.59418909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224568883,3.81308909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224572386,4.59418909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224572586,5.06211909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224572775,5.35878909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224573683,4.59418909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224573989,5.82670909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224574187,5.35878909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224575981,6.75793769,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224576496,6.29001769,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224577179,3.81308909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224577487,0.60528909,3846.2,3846.1,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761224583798,0.60528909,3846.2,3846.1,3.11903]
["bitfinex-derivatives","ETHF0:USTF0",1761224584092,1.25508909,3846.2,3846.1,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761224584284,1.72300909,3846.2,3846.1,11.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761224584489,4.93080909,3846.2,3846.1,11.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761224584693,5.58060909,3846.2,3846.1,11.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761224585290,7.16163769,3846.2,3846.1,11.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761224585591,7.16163769,3846.2,3845.1,4.37793]
["bitfinex-derivatives","ETHF0:USTF0",1761224585592,2.41739,3845.7,3845.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761224585779,1.2996,3845.1,3844.7,0.75500873]
["bitfinex-derivatives","ETHF0:USTF0",1761224585981,6.55681165,3844.8,3844.7,1.82680873]
["bitfinex-derivatives","ETHF0:USTF0",1761224586286,6.23058909,3844.8,3844.7,1.82680873]
["bitfinex-derivatives","ETHF0:USTF0",1761224586491,6.23058909,3844.8,3844.7,11.17080873]
["bitfinex-derivatives","ETHF0:USTF0",1761224587087,6.23058909,3844.8,3844.7,0.00210873]
["bitfinex-derivatives","ETHF0:USTF0",1761224587287,11.23058909,3844.8,3844.7,0.00210873]
["bitfinex-derivatives","ETHF0:USTF0",1761224587593,10.58078909,3844.8,3844.7,1.82680873]
["bitfinex-derivatives","ETHF0:USTF0",1761224588188,5.58078909,3844.8,3844.7,1.82680873]
["bitfinex-derivatives","ETHF0:USTF0",1761224588393,3.81308909,3844.8,3844.7,2.48150873]
["bitfinex-derivatives","ETHF0:USTF0",1761224589793,3.2078,3844.8,3844.7,2.48150873]
["bitfinex-derivatives","ETHF0:USTF0",1761224591396,0.6498,3846.2,3845.5,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1761224591397,3.2078,3845.6,3845.5,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1761224591597,3.2078,3846.0,3845.9,2.94736]
["bitfinex-derivatives","ETHF0:USTF0",1761224591899,5.11126268,3846.0,3845.9,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761224592095,5.11126268,3846.0,3845.9,11.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761224592297,5.76106268,3846.0,3845.9,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761224594088,6.22901268,3846.0,3845.9,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761224594284,0.46799,3845.7,3845.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761224594594,2.37145268,3845.7,3845.6,11.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761224595895,0.60386268,3845.7,3845.6,11.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761224596593,3.02125268,3845.7,3845.6,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761224596790,3.02125268,3845.7,3845.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761224596791,2.41742,3845.4,3845.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761224596994,2.41742,3845.4,3845.3,11.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761224596995,6.22903201,3845.4,3845.3,11.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761224597292,6.22903201,3845.4,3845.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761224597797,6.22903201,3845.4,3845.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761224598390,5.57923201,3845.4,3845.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761224599000,6.22903201,3845.4,3845.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761224599698,5.57923201,3845.4,3845.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761224599900,6.22903201,3845.4,3845.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761224600090,5.11121201,3845.4,3845.3,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1761224600295,4.92943201,3845.4,3845.3,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1761224600491,4.92943201,3845.4,3845.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761224600492,5.57923201,3845.4,3845.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761224600698,6.22903201,3845.4,3845.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761224601293,6.22903201,3845.4,3845.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761224602701,5.57923201,3845.4,3845.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761224602902,3.81161201,3845.4,3845.3,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1761224603903,4.46141201,3845.4,3845.3,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1761224604598,3.81161201,3845.4,3845.3,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1761224605104,3.21690747,3846.2,3845.2,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1761224605105,0.46799,3845.7,3845.6,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1761224605400,0.60379802,3845.7,3845.6,11.96329]
["bitfinex-derivatives","ETHF0:USTF0",1761224606201,1.07178802,3845.7,3845.6,11.96329]
["bitfinex-derivatives","ETHF0:USTF0",1761224607609,0.60379802,3845.7,3845.6,11.96329]
["bitfinex-derivatives","ETHF0:USTF0",1761224607816,1.54218802,3845.7,3845.6,11.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761224608612,1.07178802,3845.7,3845.6,11.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761224608796,0.60379802,3845.7,3845.6,11.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761224610012,1.04809802,3845.7,3845.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761224610306,1.04809802,3845.7,3845.6,11.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761224610509,0.60379802,3845.7,3845.6,11.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761224613813,0.60379802,3845.7,3845.6,11.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761224615301,0.60379802,3845.7,3845.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761224615505,1.51608802,3845.7,3845.6,11.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761224615816,0.60379802,3845.7,3845.6,11.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761224620011,0.60379802,3845.7,3845.6,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761224623416,0.60379802,3845.7,3845.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761224623612,1.07178802,3845.7,3845.6,11.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761224623813,1.07178802,3845.7,3845.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761224623814,0.46802,3845.4,3845.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761224624018,4.56442,3845.4,3845.3,10.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761224624326,5.16821802,3845.4,3845.3,11.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761224625518,5.16821802,3845.4,3845.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761224625519,6.54234833,3845.4,3845.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761224625723,6.54234833,3845.4,3845.3,11.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761224625928,6.09804833,3845.4,3845.3,11.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761224626233,5.16821802,3845.4,3845.3,11.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761224627939,3.81159802,3845.4,3845.3,12.00334]
["bitfinex-derivatives","ETHF0:USTF0",1761224628233,4.72391802,3845.4,3845.3,12.00334]
["bitfinex-derivatives","ETHF0:USTF0",1761224628436,4.72391802,3845.4,3844.7,0.64930873]
["bitfinex-derivatives","ETHF0:USTF0",1761224628437,2.2768,3844.8,3844.7,0.64930873]
["bitfinex-derivatives","ETHF0:USTF0",1761224628632,6.41471924,3844.8,3844.7,10.58710873]
["bitfinex-derivatives","ETHF0:USTF0",1761224628832,3.81159802,3844.8,3844.7,11.05521873]
["bitfinex-derivatives","ETHF0:USTF0",1761224629335,4.27969802,3844.8,3844.7,11.05521873]
["bitfinex-derivatives","ETHF0:USTF0",1761224629530,4.88259802,3844.8,3844.7,11.05521873]
["bitfinex-derivatives","ETHF0:USTF0",1761224629723,5.48549802,3844.8,3844.7,11.05521873]
["bitfinex-derivatives","ETHF0:USTF0",1761224629925,5.48549802,3844.8,3844.7,10.58710873]
["bitfinex-derivatives","ETHF0:USTF0",1761224630436,5.48549802,3844.8,3844.7,11.53740873]
["bitfinex-derivatives","ETHF0:USTF0",1761224632234,4.88259802,3844.8,3844.7,12.00551873]
["bitfinex-derivatives","ETHF0:USTF0",1761224632930,4.88259802,3844.8,3844.7,10.94160873]
["bitfinex-derivatives","ETHF0:USTF0",1761224632931,6.08839802,3844.8,3844.7,10.94160873]
["bitfinex-derivatives","ETHF0:USTF0",1761224633332,6.08839802,3844.8,3844.7,9.34410873]
["bitfinex-derivatives","ETHF0:USTF0",1761224633730,5.48549802,3844.8,3844.7,11.53740873]
["bitfinex-derivatives","ETHF0:USTF0",1761224634940,6.08839802,3844.8,3844.7,10.94160873]
["bitfinex-derivatives","ETHF0:USTF0",1761224635339,5.48549802,3844.8,3844.7,10.94160873]
["bitfinex-derivatives","ETHF0:USTF0",1761224635641,5.48549802,3844.8,3844.7,11.53740873]
["bitfinex-derivatives","ETHF0:USTF0",1761224637336,5.48549802,3844.8,3844.7,2.19540873]
["bitfinex-derivatives","ETHF0:USTF0",1761224637537,6.08839802,3844.8,3844.7,11.53740873]
["bitfinex-derivatives","ETHF0:USTF0",1761224637839,5.48549802,3844.8,3844.7,11.53740873]
["bitfinex-derivatives","ETHF0:USTF0",1761224638036,6.08839802,3844.8,3844.7,10.29440873]
["bitfinex-derivatives","ETHF0:USTF0",1761224638434,6.08839802,3844.8,3844.7,10.94160873]
["bitfinex-derivatives","ETHF0:USTF0",1761224639745,5.48549802,3844.8,3844.7,10.94160873]
["bitfinex-derivatives","ETHF0:USTF0",1761224640244,5.91069802,3844.8,3844.7,10.94160873]
["bitfinex-derivatives","ETHF0:USTF0",1761224640443,5.48549802,3844.8,3844.7,10.94160873]
["bitfinex-derivatives","ETHF0:USTF0",1761224641342,5.91069802,3844.8,3844.7,10.94160873]
["bitfinex-derivatives","ETHF0:USTF0",1761224641939,5.48549802,3844.8,3844.7,10.94160873]
["bitfinex-derivatives","ETHF0:USTF0",1761224642141,5.91069802,3844.8,3844.7,10.94160873]
["bitfinex-derivatives","ETHF0:USTF0",1761224642441,5.91069802,3844.8,3844.7,0.95240873]
["bitfinex-derivatives","ETHF0:USTF0",1761224642743,5.91069802,3844.8,3844.7,10.29440873]
["bitfinex-derivatives","ETHF0:USTF0",1761224644342,5.91069802,3844.8,3844.7,10.90150873]
["bitfinex-derivatives","ETHF0:USTF0",1761224644845,5.91069802,3844.8,3844.7,1.55950873]
["bitfinex-derivatives","ETHF0:USTF0",1761224646045,0.89338,3844.1,3844.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761224646347,1.74379,3844.0,3843.9,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761224646541,1.74379,3844.0,3843.9,10.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761224646542,2.34752593,3844.0,3843.9,10.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761224646842,1.92232593,3844.0,3843.9,11.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761224647044,1.92232593,3844.0,3843.9,11.34189603]
["bitfinex-derivatives","ETHF0:USTF0",1761224647238,1.07192593,3844.0,3843.9,11.34089603]
["bitfinex-derivatives","ETHF0:USTF0",1761224647546,1.49712593,3844.0,3843.9,11.34089603]
["bitfinex-derivatives","ETHF0:USTF0",1761224648131,1.92232593,3844.0,3843.9,1.99989603]
["bitfinex-derivatives","ETHF0:USTF0",1761224648336,2.34752593,3844.0,3843.9,10.15299603]
["bitfinex-derivatives","ETHF0:USTF0",1761224648745,8.27674715,3844.0,3843.9,9.34469603]
["bitfinex-derivatives","ETHF0:USTF0",1761224649347,1.45413593,3844.0,3843.9,1.99989603]
["bitfinex-derivatives","ETHF0:USTF0",1761224649551,3.2078,3844.1,3844.0,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1761224650649,3.81135366,3844.1,3844.0,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1761224650841,3.2078,3844.1,3844.0,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1761224651345,3.81152092,3844.1,3844.0,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1761224652044,3.81152092,3844.1,3844.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1761224652045,4.27970092,3844.1,3844.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1761224652242,5.13010092,3844.1,3844.0,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1761224652451,4.66192092,3844.1,3844.0,12.12819]
["bitfinex-derivatives","ETHF0:USTF0",1761224652749,4.70490092,3844.1,3844.0,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1761224652948,4.70490092,3844.1,3844.0,12.12719]
["bitfinex-derivatives","ETHF0:USTF0",1761224653848,4.27970092,3844.1,3844.0,12.12719]
["bitfinex-derivatives","ETHF0:USTF0",1761224654040,3.81152092,3844.1,3844.0,12.12719]
["bitfinex-derivatives","ETHF0:USTF0",1761224654943,4.27970092,3844.1,3844.0,12.12719]
["bitfinex-derivatives","ETHF0:USTF0",1761224655142,5.13010092,3844.1,3844.0,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1761224655945,4.70490092,3844.1,3844.0,12.12719]
["bitfinex-derivatives","ETHF0:USTF0",1761224656252,4.27970092,3844.1,3844.0,12.12719]
["bitfinex-derivatives","ETHF0:USTF0",1761224657946,3.81152092,3844.1,3844.0,12.12719]
["bitfinex-derivatives","ETHF0:USTF0",1761224658146,4.70490092,3844.1,3844.0,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1761224658553,4.70490092,3844.1,3844.0,12.12719]
["bitfinex-derivatives","ETHF0:USTF0",1761224658756,3.81152092,3844.1,3844.0,12.12719]
["bitfinex-derivatives","ETHF0:USTF0",1761224659051,4.27970092,3844.1,3844.0,12.12719]
["bitfinex-derivatives","ETHF0:USTF0",1761224659461,4.70490092,3844.1,3844.0,12.12719]
["bitfinex-derivatives","ETHF0:USTF0",1761224659758,5.13010092,3844.1,3844.0,2.20439]
["bitfinex-derivatives","ETHF0:USTF0",1761224659957,5.13010092,3844.1,3844.0,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1761224660653,1.92230092,3844.1,3844.0,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1761224660854,5.13010092,3844.1,3844.0,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1761224664561,3.81152092,3844.1,3844.0,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1761224664761,0.60372092,3844.1,3844.0,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1761224665264,7.0878,3844.5,3844.4,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761224665566,7.69411255,3844.5,3844.4,11.59534]
["bitfinex-derivatives","ETHF0:USTF0",1761224670266,3.81411255,3844.5,3844.4,11.59534]
["bitfinex-derivatives","ETHF0:USTF0",1761224671666,4.28224255,3844.5,3844.4,11.59534]
["bitfinex-derivatives","ETHF0:USTF0",1761224672169,4.28224255,3844.5,3844.4,11.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761224672364,4.28224255,3844.5,3844.4,11.59534]
["bitfinex-derivatives","ETHF0:USTF0",1761224673060,3.81411255,3844.5,3844.4,11.59534]
["bitfinex-derivatives","ETHF0:USTF0",1761224679279,0.97844,3845.3,3845.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761224679469,4.79276945,3845.3,3845.2,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761224679775,5.04796945,3845.3,3845.2,10.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761224680174,1.23366,3845.1,3845.0,9.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761224680475,1.84018945,3845.1,3845.0,9.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761224680667,1.84018945,3845.1,3845.0,10.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761224681673,3.23466746,3845.1,3845.0,10.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761224682068,1.84018945,3845.1,3845.0,10.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761224682269,1.2337,3844.8,3844.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761224682469,5.04802945,3844.8,3844.7,10.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761224682880,4.79282945,3844.8,3844.7,11.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761224683871,4.28242945,3844.8,3844.7,11.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761224684075,4.53762945,3844.8,3844.7,11.58651]
["bitfinex-derivatives","ETHF0:USTF0",1761224684277,4.79282945,3844.8,3844.7,11.58651]
["bitfinex-derivatives","ETHF0:USTF0",1761224684661,4.79282945,3844.8,3844.7,11.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761224685676,4.53762945,3844.8,3844.7,11.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761224686478,4.74470425,3844.8,3844.7,11.58651]
["bitfinex-derivatives","ETHF0:USTF0",1761224686870,4.79282945,3844.8,3844.7,10.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761224687073,4.79282945,3844.8,3844.7,10.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761224687376,4.79282945,3844.8,3844.7,11.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761224687676,4.28242945,3844.8,3844.7,11.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761224688077,4.28242945,3844.8,3844.7,11.58551]
["bitfinex-derivatives","ETHF0:USTF0",1761224688278,4.28242945,3844.8,3844.7,11.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761224688474,4.28242945,3844.8,3844.7,11.58551]
["bitfinex-derivatives","ETHF0:USTF0",1761224689387,4.74501478,3844.8,3844.7,11.58551]
["bitfinex-derivatives","ETHF0:USTF0",1761224690776,5.21311478,3844.8,3844.7,11.58551]
["bitfinex-derivatives","ETHF0:USTF0",1761224691277,4.28242945,3844.8,3844.7,11.58551]
["bitfinex-derivatives","ETHF0:USTF0",1761224691879,3.81432945,3844.8,3844.7,11.58551]
["bitfinex-derivatives","ETHF0:USTF0",1761224692177,4.06952945,3844.8,3844.7,11.58551]
["bitfinex-derivatives","ETHF0:USTF0",1761224692377,3.81432945,3844.8,3844.7,11.58551]
["bitfinex-derivatives","ETHF0:USTF0",1761224694878,1.86547509,3845.4,3845.3,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1761224695068,7.39618509,3845.5,3845.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761224695264,7.39618509,3845.5,3845.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761224695783,7.39618509,3845.5,3845.4,11.09022]
["bitfinex-derivatives","ETHF0:USTF0",1761224696071,3.2078,3845.5,3845.4,11.58342]
["bitfinex-derivatives","ETHF0:USTF0",1761224696575,3.67581,3845.5,3845.4,11.58342]
["bitfinex-derivatives","ETHF0:USTF0",1761224696775,4.21041,3845.5,3845.4,11.58342]
["bitfinex-derivatives","ETHF0:USTF0",1761224696977,3.2078,3845.5,3845.4,11.58342]
["bitfinex-derivatives","ETHF0:USTF0",1761224698184,1.86547509,3845.8,3845.7,2.25039]
["bitfinex-derivatives","ETHF0:USTF0",1761224698369,1.86547509,3845.8,3845.7,11.58239]
["bitfinex-derivatives","ETHF0:USTF0",1761224698568,3.67576,3846.0,3845.7,11.58239]
["bitfinex-derivatives","ETHF0:USTF0",1761224698569,1.86547509,3845.9,3845.8,2.27617]
["bitfinex-derivatives","ETHF0:USTF0",1761224699279,1.86547509,3846.0,3845.9,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761224699571,0.46794,3846.1,3846.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761224699772,0.46794,3846.1,3846.0,12.08905]
["bitfinex-derivatives","ETHF0:USTF0",1761224699981,0.96934,3846.1,3846.0,12.08905]
["bitfinex-derivatives","ETHF0:USTF0",1761224700277,2.38484,3846.1,3846.0,11.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761224700477,2.38484,3846.1,3846.0,10.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761224700675,2.38484,3846.1,3846.0,10.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761224700877,1.0681,3846.1,3846.0,11.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761224701279,6.49777124,3846.4,3846.3,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761224701477,2.38484,3846.1,3846.0,10.50254]
["bitfinex-derivatives","ETHF0:USTF0",1761224701878,2.36484,3846.1,3846.0,10.50254]
["bitfinex-derivatives","ETHF0:USTF0",1761224703377,1.3302,3846.1,3846.0,10.87384]
["bitfinex-derivatives","ETHF0:USTF0",1761224703581,0.8488,3846.1,3846.0,10.87384]
["bitfinex-derivatives","ETHF0:USTF0",1761224704386,1.3502,3846.1,3846.0,10.50254]
["bitfinex-derivatives","ETHF0:USTF0",1761224705575,1.81814,3846.1,3846.0,10.50254]
["bitfinex-derivatives","ETHF0:USTF0",1761224705976,0.8488,3846.1,3846.0,10.87384]
["bitfinex-derivatives","ETHF0:USTF0",1761224706880,2.40281405,3846.1,3846.0,10.87384]
["bitfinex-derivatives","ETHF0:USTF0",1761224707082,0.5014,3845.4,3845.3,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1761224707380,1.43319512,3845.4,3845.3,10.91093]
["bitfinex-derivatives","ETHF0:USTF0",1761224707586,0.58439512,3845.4,3845.3,10.91093]
["bitfinex-derivatives","ETHF0:USTF0",1761224707781,1.31677,3845.9,3845.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1761224707986,1.90109319,3845.9,3845.8,10.91087]
["bitfinex-derivatives","ETHF0:USTF0",1761224708177,1.43312319,3845.9,3845.8,10.91087]
["bitfinex-derivatives","ETHF0:USTF0",1761224708378,1.43312319,3845.9,3845.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761224708379,2.50122319,3845.9,3845.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761224708580,2.96918319,3845.9,3845.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761224708781,2.96918319,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224708782,1.3502,3845.7,3845.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761224708984,1.93452319,3845.7,3845.6,10.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761224709174,0.58432319,3845.7,3845.6,10.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761224709481,2.38486,3845.9,3845.8,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1761224709684,2.50117903,3845.9,3845.8,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1761224709885,2.96913903,3845.9,3845.8,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1761224710278,2.96913903,3845.9,3845.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761224710472,2.96913903,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224710473,0.8488,3845.6,3845.5,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1761224710785,0.58427903,3845.6,3845.5,10.90991]
["bitfinex-derivatives","ETHF0:USTF0",1761224711187,0.8488,3845.9,3845.8,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1761224711391,2.96894768,3845.9,3845.8,10.53857]
["bitfinex-derivatives","ETHF0:USTF0",1761224711689,2.96894768,3845.9,3845.8,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761224712390,2.96894768,3845.9,3845.8,10.16727]
["bitfinex-derivatives","ETHF0:USTF0",1761224712891,2.50098768,3845.9,3845.8,10.16727]
["bitfinex-derivatives","ETHF0:USTF0",1761224713185,1.93428768,3845.9,3845.8,10.90987]
["bitfinex-derivatives","ETHF0:USTF0",1761224713384,2.40224768,3845.9,3845.8,10.90987]
["bitfinex-derivatives","ETHF0:USTF0",1761224713692,1.43288768,3845.9,3845.8,10.90987]
["bitfinex-derivatives","ETHF0:USTF0",1761224714682,1.43288768,3845.9,3845.8,10.53857]
["bitfinex-derivatives","ETHF0:USTF0",1761224714683,2.50098768,3845.9,3845.8,10.53857]
["bitfinex-derivatives","ETHF0:USTF0",1761224715091,1.43288768,3845.9,3845.8,10.90987]
["bitfinex-derivatives","ETHF0:USTF0",1761224715390,0.58408768,3845.9,3845.8,10.90987]
["bitfinex-derivatives","ETHF0:USTF0",1761224715787,1.43288768,3845.9,3845.8,10.90987]
["bitfinex-derivatives","ETHF0:USTF0",1761224715987,0.58408768,3845.9,3845.8,10.90987]
["bitfinex-derivatives","ETHF0:USTF0",1761224716388,1.43288768,3845.9,3845.8,10.90987]
["bitfinex-derivatives","ETHF0:USTF0",1761224716785,0.58408768,3845.9,3845.8,10.90987]
["bitfinex-derivatives","ETHF0:USTF0",1761224717890,1.43288768,3845.9,3845.8,10.90987]
["bitfinex-derivatives","ETHF0:USTF0",1761224718487,1.81811,3846.4,3846.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761224718783,2.38481,3846.4,3846.3,10.53651]
["bitfinex-derivatives","ETHF0:USTF0",1761224718987,2.38481,3846.4,3846.3,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761224719188,2.38481,3846.4,3846.3,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761224719396,1.87415,3846.0,3845.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761224719593,1.87415,3846.0,3845.9,10.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761224720093,2.72295,3846.0,3845.9,10.16525]
["bitfinex-derivatives","ETHF0:USTF0",1761224721291,2.72295,3846.0,3845.9,9.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761224721498,2.72295,3846.0,3845.9,10.16426]
["bitfinex-derivatives","ETHF0:USTF0",1761224721693,2.72295,3846.0,3845.9,10.53556]
["bitfinex-derivatives","ETHF0:USTF0",1761224725399,2.72295,3846.0,3845.9,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761224725593,2.72295,3846.0,3845.9,10.53556]
["bitfinex-derivatives","ETHF0:USTF0",1761224726691,2.15625,3846.0,3845.9,10.84196]
["bitfinex-derivatives","ETHF0:USTF0",1761224726993,2.15625,3846.0,3845.9,10.53556]
["bitfinex-derivatives","ETHF0:USTF0",1761224727200,2.70795,3846.0,3845.9,10.53556]
["bitfinex-derivatives","ETHF0:USTF0",1761224727896,2.70795,3846.0,3845.9,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761224729995,3.63885148,3846.0,3845.9,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761224730498,3.63885148,3846.0,3845.9,9.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761224731000,3.63885148,3846.0,3845.9,10.37916]
["bitfinex-derivatives","ETHF0:USTF0",1761224731201,3.63885148,3846.0,3845.9,10.67306]
["bitfinex-derivatives","ETHF0:USTF0",1761224731798,2.61920148,3846.0,3845.9,10.67306]
["bitfinex-derivatives","ETHF0:USTF0",1761224732002,2.11780148,3846.0,3845.9,10.67306]
["bitfinex-derivatives","ETHF0:USTF0",1761224732404,2.58575148,3846.0,3845.9,10.67306]
["bitfinex-derivatives","ETHF0:USTF0",1761224732701,3.11035148,3846.0,3845.9,10.67306]
["bitfinex-derivatives","ETHF0:USTF0",1761224733402,0.8488,3846.0,3845.9,10.67306]
["bitfinex-derivatives","ETHF0:USTF0",1761224733900,1.78097313,3846.0,3845.9,10.67306]
["bitfinex-derivatives","ETHF0:USTF0",1761224734303,0.8488,3846.0,3845.9,10.67306]
["bitfinex-derivatives","ETHF0:USTF0",1761224735108,1.1627,3846.0,3845.9,10.67306]
["bitfinex-derivatives","ETHF0:USTF0",1761224735311,2.2169,3846.0,3845.9,9.79296]
["bitfinex-derivatives","ETHF0:USTF0",1761224735501,1.8751,3845.7,3845.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761224735804,2.34309,3845.7,3845.6,10.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761224736206,1.8751,3845.7,3845.6,10.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761224736401,0.8209,3845.7,3845.6,10.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761224736603,1.3455,3845.7,3845.6,10.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761224736797,1.81349,3845.7,3845.6,10.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761224737508,2.34309,3845.7,3845.2,0.93248837]
["bitfinex-derivatives","ETHF0:USTF0",1761224737705,1.52226,3845.1,3845.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761224738010,1.52226,3845.1,3844.7,1.22638837]
["bitfinex-derivatives","ETHF0:USTF0",1761224738011,0.5296,3844.8,3844.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761224738213,2.92617106,3844.8,3844.7,10.37531]
["bitfinex-derivatives","ETHF0:USTF0",1761224738409,1.92848106,3844.8,3844.7,10.37531]
["bitfinex-derivatives","ETHF0:USTF0",1761224738617,0.58298106,3844.8,3844.7,10.66921]
["bitfinex-derivatives","ETHF0:USTF0",1761224738813,0.8209,3845.1,3845.0,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761224739004,2.34316,3845.1,3845.0,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761224739511,1.8751,3844.8,3844.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761224739717,1.8751,3844.8,3844.7,9.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761224739915,0.8209,3845.0,3844.9,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1761224740412,1.1348,3845.0,3844.9,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1761224740620,1.6594,3845.0,3844.9,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1761224740818,2.12747,3845.0,3844.9,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1761224741117,2.70920063,3845.0,3844.9,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1761224741322,1.68170246,3845.0,3844.9,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1761224741519,1.36780246,3845.0,3844.9,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1761224742016,2.42200246,3845.0,3844.9,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1761224742214,1.94983063,3845.0,3844.8,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761224742414,1.94983063,3845.0,3844.8,10.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761224742415,0.58173063,3844.9,3844.8,10.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761224742818,1.10633063,3844.9,3844.8,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761224743206,0.58173063,3844.9,3844.8,10.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761224743613,0.58173063,3844.9,3844.8,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761224744210,1.92723063,3844.9,3844.8,10.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761224744513,2.45683063,3844.9,3844.8,10.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761224744715,1.92723063,3844.9,3844.8,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761224745018,1.40263063,3844.9,3844.8,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761224745421,1.40263063,3844.9,3844.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761224745620,1.40263063,3844.9,3844.8,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761224746513,0.58173063,3844.9,3844.8,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761224746822,1.40263063,3844.9,3844.8,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761224747319,1.40263063,3844.9,3844.8,10.6539294]
["bitfinex-derivatives","ETHF0:USTF0",1761224748925,1.92723063,3844.9,3844.8,10.3252294]
["bitfinex-derivatives","ETHF0:USTF0",1761224749223,2.45683063,3844.9,3844.8,10.3252294]
["bitfinex-derivatives","ETHF0:USTF0",1761224750122,2.92491063,3844.9,3844.8,10.3252294]
["bitfinex-derivatives","ETHF0:USTF0",1761224750325,2.45683063,3844.9,3844.8,10.3252294]
["bitfinex-derivatives","ETHF0:USTF0",1761224751125,2.92491063,3844.9,3844.8,10.3252294]
["bitfinex-derivatives","ETHF0:USTF0",1761224751422,0.46812,3844.6,3844.5,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761224751629,1.0542,3844.3,3844.2,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1761224751925,2.4569328,3844.3,3844.2,10.20577]
["bitfinex-derivatives","ETHF0:USTF0",1761224752226,1.8751,3844.3,3844.2,10.20577]
["bitfinex-derivatives","ETHF0:USTF0",1761224752730,0.8209,3844.3,3844.2,10.41477]
["bitfinex-derivatives","ETHF0:USTF0",1761224753022,1.1348,3844.5,3844.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1761224753228,2.24113631,3844.5,3844.4,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1761224753822,1.71653631,3844.5,3844.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1761224754019,0.58173631,3844.5,3844.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1761224754523,1.40263631,3844.5,3844.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1761224756224,2.77073631,3844.5,3844.4,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1761224756924,2.77073631,3844.5,3844.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1761224756925,2.24113631,3844.5,3844.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1761224757430,2.24113631,3844.5,3844.4,10.41474]
["bitfinex-derivatives","ETHF0:USTF0",1761224759627,2.71233631,3844.5,3844.4,10.20574]
["bitfinex-derivatives","ETHF0:USTF0",1761224760027,3.18046631,3844.5,3844.4,10.20574]
["bitfinex-derivatives","ETHF0:USTF0",1761224760228,2.71233631,3844.5,3844.4,10.20574]
["bitfinex-derivatives","ETHF0:USTF0",1761224761031,3.18046631,3844.5,3844.4,10.20574]
["bitfinex-derivatives","ETHF0:USTF0",1761224761626,2.24113631,3844.5,3844.4,10.20574]
["bitfinex-derivatives","ETHF0:USTF0",1761224761832,1.71653631,3844.5,3844.4,10.26244]
["bitfinex-derivatives","ETHF0:USTF0",1761224762423,1.71653631,3844.5,3844.4,10.20574]
["bitfinex-derivatives","ETHF0:USTF0",1761224762626,2.24433631,3844.5,3844.4,10.20574]
["bitfinex-derivatives","ETHF0:USTF0",1761224762822,2.71553631,3844.5,3844.4,10.20574]
["bitfinex-derivatives","ETHF0:USTF0",1761224763025,3.18366631,3844.5,3844.4,9.99744]
["bitfinex-derivatives","ETHF0:USTF0",1761224763220,0.8064,3844.0,3843.9,0.00269603]
["bitfinex-derivatives","ETHF0:USTF0",1761224763425,1.5215,3844.0,3843.9,9.84810603]
["bitfinex-derivatives","ETHF0:USTF0",1761224763630,1.5215,3844.0,3843.9,9.90530603]
["bitfinex-derivatives","ETHF0:USTF0",1761224764335,0.9937,3844.0,3843.9,9.96200603]
["bitfinex-derivatives","ETHF0:USTF0",1761224764632,0.7151,3844.0,3843.9,9.96200603]
["bitfinex-derivatives","ETHF0:USTF0",1761224766136,1.29734042,3844.0,3843.9,9.96200603]
["bitfinex-derivatives","ETHF0:USTF0",1761224766435,0.7151,3844.0,3843.9,9.96200603]
["bitfinex-derivatives","ETHF0:USTF0",1761224766637,0.78204,3844.5,3843.9,9.96200603]
["bitfinex-derivatives","ETHF0:USTF0",1761224766638,1.78104,3844.5,3844.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1761224766936,2.36326136,3844.5,3844.4,9.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761224767140,3.07836136,3844.5,3844.4,9.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761224767623,2.61022136,3844.5,3844.4,9.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761224767826,3.07835136,3844.5,3844.4,9.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761224768036,2.61022136,3844.5,3844.4,9.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761224768336,2.61022136,3844.5,3844.4,9.95925]
["bitfinex-derivatives","ETHF0:USTF0",1761224768337,1.61122136,3844.5,3844.4,9.95925]
["bitfinex-derivatives","ETHF0:USTF0",1761224768830,3.07835136,3844.5,3844.4,9.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761224769837,2.61022136,3844.5,3844.4,9.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761224771041,0.58222136,3844.5,3844.4,9.95925]
["bitfinex-derivatives","ETHF0:USTF0",1761224772330,1.029,3845.0,3844.9,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1761224772527,1.61154893,3845.0,3844.9,9.95818]
["bitfinex-derivatives","ETHF0:USTF0",1761224773137,0.58254893,3845.0,3844.9,9.95818]
["bitfinex-derivatives","ETHF0:USTF0",1761224773533,1.29764893,3845.0,3844.9,9.95818]
["bitfinex-derivatives","ETHF0:USTF0",1761224773835,2.10404893,3845.0,3844.9,9.90148]
["bitfinex-derivatives","ETHF0:USTF0",1761224774234,1.57624893,3845.0,3844.9,9.95818]
["bitfinex-derivatives","ETHF0:USTF0",1761224774440,2.10404893,3845.0,3844.9,9.90148]
["bitfinex-derivatives","ETHF0:USTF0",1761224775242,2.57524893,3845.0,3844.9,9.90148]
["bitfinex-derivatives","ETHF0:USTF0",1761224776732,3.04331893,3845.0,3844.9,9.84328]
["bitfinex-derivatives","ETHF0:USTF0",1761224778241,1.2776,3844.5,3844.4,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761224778436,1.2776,3844.5,3844.4,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1761224778629,1.85905623,3844.5,3844.4,9.89954]
["bitfinex-derivatives","ETHF0:USTF0",1761224778836,3.04228623,3844.5,3844.4,9.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761224779333,2.57415623,3844.5,3844.4,9.84234]
["bitfinex-derivatives","ETHF0:USTF0",1761224779937,2.57415623,3844.5,3844.4,9.89954]
["bitfinex-derivatives","ETHF0:USTF0",1761224780136,1.57515623,3844.5,3844.4,9.95624]
["bitfinex-derivatives","ETHF0:USTF0",1761224780339,1.57515623,3844.5,3844.4,9.89954]
["bitfinex-derivatives","ETHF0:USTF0",1761224780538,2.10295623,3844.5,3844.4,9.89954]
["bitfinex-derivatives","ETHF0:USTF0",1761224780741,2.57108623,3844.5,3844.4,9.89954]
["bitfinex-derivatives","ETHF0:USTF0",1761224780936,3.04228623,3844.5,3844.4,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761224781238,3.04228623,3844.5,3844.4,9.84234]
["bitfinex-derivatives","ETHF0:USTF0",1761224781839,1.57515623,3844.5,3844.4,9.89954]
["bitfinex-derivatives","ETHF0:USTF0",1761224782245,1.57515623,3844.5,3844.4,9.95624]
["bitfinex-derivatives","ETHF0:USTF0",1761224783826,1.57515623,3844.5,3844.4,9.89954]
["bitfinex-derivatives","ETHF0:USTF0",1761224784141,2.10295623,3844.5,3844.4,9.89954]
["bitfinex-derivatives","ETHF0:USTF0",1761224784535,3.04228623,3844.5,3844.4,9.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761224784735,3.04228623,3844.5,3844.4,9.84234]
["bitfinex-derivatives","ETHF0:USTF0",1761224785837,3.04228623,3844.5,3844.4,9.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761224786635,2.57415623,3844.5,3844.4,9.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761224787930,1.57515623,3844.5,3844.4,9.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761224788332,0.58145623,3844.5,3844.4,9.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761224788850,2.41375623,3844.5,3844.4,9.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761224789849,1.48585623,3844.5,3844.4,9.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761224790344,0.58145623,3844.5,3844.4,9.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761224790852,1.21278,3845.0,3844.4,9.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761224791036,1.51556824,3844.9,3844.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761224791235,1.51556824,3844.9,3844.8,9.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761224791450,2.15246824,3844.9,3844.8,9.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761224791641,2.61426824,3844.9,3844.8,9.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761224792851,2.61426824,3844.9,3844.8,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761224793549,2.61426824,3844.9,3844.8,9.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761224795646,2.61426824,3844.9,3844.8,9.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761224796052,1.68437824,3844.9,3844.8,9.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761224797753,1.21827824,3844.9,3844.8,9.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761224798652,0.58137824,3844.9,3844.8,9.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761224800848,2.15245824,3844.9,3844.8,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761224801054,1.68437824,3844.9,3844.8,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761224801646,1.21827824,3844.9,3844.8,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761224802255,1.21827824,3844.9,3844.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761224802554,1.21827824,3844.9,3844.8,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761224806253,1.68437824,3844.9,3844.8,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761224806551,2.14617824,3844.9,3844.8,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761224806849,2.14617824,3844.9,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224806850,1.5648,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224807060,2.14617824,3844.7,3844.6,12.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761224807248,2.14617824,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224807445,2.14617824,3844.7,3844.6,12.98692]
["bitfinex-derivatives","ETHF0:USTF0",1761224810158,2.14617824,3844.7,3844.6,9.77912]
["bitfinex-derivatives","ETHF0:USTF0",1761224811457,1.68437824,3844.7,3844.6,9.77912]
["bitfinex-derivatives","ETHF0:USTF0",1761224814554,2.14617824,3844.7,3844.6,9.77912]
["bitfinex-derivatives","ETHF0:USTF0",1761224815562,2.14617824,3844.7,3844.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761224815749,2.14617824,3844.7,3844.6,9.77712]
["bitfinex-derivatives","ETHF0:USTF0",1761224818057,2.14617824,3844.7,3844.6,9.77612]
["bitfinex-derivatives","ETHF0:USTF0",1761224818264,2.61428824,3844.7,3844.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761224818460,2.61428824,3844.7,3844.6,9.77612]
["bitfinex-derivatives","ETHF0:USTF0",1761224818765,2.61428824,3844.7,3844.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761224818956,2.61428824,3844.7,3844.6,9.77612]
["bitfinex-derivatives","ETHF0:USTF0",1761224820362,2.14617824,3844.7,3844.6,9.77612]
["bitfinex-derivatives","ETHF0:USTF0",1761224820770,1.21827824,3844.7,3844.6,9.77612]
["bitfinex-derivatives","ETHF0:USTF0",1761224821064,1.21827824,3844.7,3844.6,12.98392]
["bitfinex-derivatives","ETHF0:USTF0",1761224821065,0.58137824,3844.7,3844.6,12.98392]
["bitfinex-derivatives","ETHF0:USTF0",1761224821263,0.93243937,3845.2,3845.1,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761224821457,1.4895,3845.2,3845.1,9.77506]
["bitfinex-derivatives","ETHF0:USTF0",1761224821961,1.0792,3845.2,3845.1,9.77506]
["bitfinex-derivatives","ETHF0:USTF0",1761224822361,0.6215,3845.2,3845.1,9.77506]
["bitfinex-derivatives","ETHF0:USTF0",1761224825152,1.0792,3845.2,3845.1,9.77506]
["bitfinex-derivatives","ETHF0:USTF0",1761224825357,1.4895,3845.2,3845.1,9.77506]
["bitfinex-derivatives","ETHF0:USTF0",1761224825558,1.95755,3845.2,3845.1,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761224825862,1.95755,3845.2,3845.1,9.77406]
["bitfinex-derivatives","ETHF0:USTF0",1761224826058,1.0792,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224826258,0.2301,3845.0,3844.9,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761224826569,0.2301,3845.0,3844.9,9.77308]
["bitfinex-derivatives","ETHF0:USTF0",1761224826769,0.8516,3845.0,3844.9,9.77308]
["bitfinex-derivatives","ETHF0:USTF0",1761224829367,0.2301,3845.0,3844.9,9.77308]
["bitfinex-derivatives","ETHF0:USTF0",1761224830673,1.55393937,3845.8,3845.0,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1761224830863,0.2786,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224831057,0.2786,3846.0,3845.9,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1761224831266,0.2786,3846.0,3845.9,12.97976]
["bitfinex-derivatives","ETHF0:USTF0",1761224832065,0.6215,3846.3,3846.2,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761224832265,0.6215,3846.3,3846.2,9.77193]
["bitfinex-derivatives","ETHF0:USTF0",1761224832459,1.3093,3846.0,3845.9,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761224832656,1.7196,3846.0,3845.9,9.77196]
["bitfinex-derivatives","ETHF0:USTF0",1761224834072,1.7196,3846.0,3845.5,4.37782]
["bitfinex-derivatives","ETHF0:USTF0",1761224834073,1.4895,3845.6,3845.5,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761224834275,1.4895,3845.6,3845.5,9.77101]
["bitfinex-derivatives","ETHF0:USTF0",1761224835069,1.0792,3845.6,3845.5,9.77101]
["bitfinex-derivatives","ETHF0:USTF0",1761224835475,0.6215,3845.6,3845.5,12.97881]
["bitfinex-derivatives","ETHF0:USTF0",1761224836675,1.0792,3845.6,3845.5,12.97881]
["bitfinex-derivatives","ETHF0:USTF0",1761224837672,1.4895,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224837878,1.4895,3845.6,3845.5,9.77001]
["bitfinex-derivatives","ETHF0:USTF0",1761224840779,0.868,3845.2,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224840974,1.4895,3844.8,3844.7,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1761224841283,0.8516,3845.0,3844.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761224845383,0.2301,3845.0,3844.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761224845783,1.201,3845.0,3844.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761224847087,0.8159,3845.0,3844.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761224847483,0.9727,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224847784,1.3284,3844.9,3844.8,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761224849183,0.311905,3844.9,3844.8,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761224849783,0.311905,3844.9,3844.8,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761224849991,0.682805,3844.9,3844.8,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761224850790,0.311905,3844.9,3844.8,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761224850988,0.682805,3844.9,3844.8,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761224852586,0.311905,3844.9,3844.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761224852789,0.311905,3844.9,3844.8,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761224853192,0.682805,3844.9,3844.8,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761224853593,0.311905,3844.9,3844.8,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761224855588,0.2301,3845.0,3844.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761224855996,0.7975,3845.0,3844.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761224857094,1.1684,3845.0,3844.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761224859405,0.5674,3844.9,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224859709,1.2943,3844.9,3844.8,9.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761224860095,0.9383,3844.9,3844.8,9.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761224861706,1.2943,3844.9,3844.8,9.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761224863509,0.4681,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224863809,1.2943,3844.1,3844.0,23.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761224864011,1.2943,3844.1,3844.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761224864212,1.2943,3844.1,3844.0,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761224866611,0.5674,3844.1,3844.0,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761224867612,0.9383,3844.1,3844.0,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761224867815,1.2943,3844.1,3844.0,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761224872416,1.5102,3844.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224872725,1.9784,3844.0,3843.9,9.29769603]
["bitfinex-derivatives","ETHF0:USTF0",1761224873711,1.9784,3844.0,3843.4,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761224873712,0.5674,3843.6,3843.4,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761224873908,1.5102,3843.5,3843.4,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761224874107,1.03567,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224874411,1.03567,3843.4,3842.8,0.49436269]
["bitfinex-derivatives","ETHF0:USTF0",1761224874412,1.2943,3842.9,3842.8,0.49436269]
["bitfinex-derivatives","ETHF0:USTF0",1761224874609,1.2943,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761224874812,1.29709244,3842.9,3842.8,0.02939026]
["bitfinex-derivatives","ETHF0:USTF0",1761224875214,0.46837,3842.6,3842.0,26.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761224875517,0.46839,3842.4,3842.0,26.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761224875708,10.67574244,3842.9,3842.0,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1761224875913,0.4684,3842.3,3842.0,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1761224876115,0.4684,3842.3,3841.9,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761224876116,1.5102,3842.0,3841.9,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761224876316,0.5868,3842.0,3841.9,9.76607645]
["bitfinex-derivatives","ETHF0:USTF0",1761224876710,0.7833,3842.0,3841.9,9.76607645]
["bitfinex-derivatives","ETHF0:USTF0",1761224877315,1.1542,3842.0,3841.9,9.76607645]
["bitfinex-derivatives","ETHF0:USTF0",1761224878627,1.1542,3842.0,3841.9,0.47107645]
["bitfinex-derivatives","ETHF0:USTF0",1761224878926,1.1542,3842.0,3841.9,8.37407645]
["bitfinex-derivatives","ETHF0:USTF0",1761224879819,1.5102,3842.0,3841.9,9.29862645]
["bitfinex-derivatives","ETHF0:USTF0",1761224880422,1.1631,3842.0,3841.9,9.29862645]
["bitfinex-derivatives","ETHF0:USTF0",1761224880923,0.7833,3842.0,3841.9,9.29862645]
["bitfinex-derivatives","ETHF0:USTF0",1761224881218,0.2159,3842.5,3841.9,9.29862645]
["bitfinex-derivatives","ETHF0:USTF0",1761224881219,0.5311,3842.4,3842.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761224881409,0.5311,3842.4,3842.3,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761224881616,0.5311,3842.4,3842.3,12.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761224882022,0.2159,3842.5,3842.3,12.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761224882412,0.5311,3842.4,3842.3,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761224882608,0.2159,3842.5,3842.3,12.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761224882912,0.5311,3842.8,3842.7,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761224883114,0.5311,3842.8,3842.7,9.76435]
["bitfinex-derivatives","ETHF0:USTF0",1761224883308,0.9109,3842.8,3842.7,9.76435]
["bitfinex-derivatives","ETHF0:USTF0",1761224883513,0.5311,3842.8,3842.7,9.76435]
["bitfinex-derivatives","ETHF0:USTF0",1761224884325,0.5311,3842.8,3842.7,12.97215]
["bitfinex-derivatives","ETHF0:USTF0",1761224884510,0.00279244,3842.9,3842.7,16.43036397]
["bitfinex-derivatives","ETHF0:USTF0",1761224885611,0.19869244,3843.0,3842.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761224885816,0.72979244,3843.0,3842.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761224886612,0.747,3843.5,3843.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761224886916,0.75025823,3843.5,3843.4,9.76427]
["bitfinex-derivatives","ETHF0:USTF0",1761224887115,1.13005823,3843.5,3843.4,9.76427]
["bitfinex-derivatives","ETHF0:USTF0",1761224887321,1.46375823,3843.5,3843.4,9.76427]
["bitfinex-derivatives","ETHF0:USTF0",1761224887518,0.75025823,3843.5,3843.4,9.76427]
["bitfinex-derivatives","ETHF0:USTF0",1761224888118,1.46375823,3843.5,3843.4,9.76427]
["bitfinex-derivatives","ETHF0:USTF0",1761224888528,0.75025823,3843.5,3843.4,9.76427]
["bitfinex-derivatives","ETHF0:USTF0",1761224889730,1.13005823,3843.5,3843.4,9.76427]
["bitfinex-derivatives","ETHF0:USTF0",1761224891028,1.13005823,3843.5,3842.5,1.3990662]
["bitfinex-derivatives","ETHF0:USTF0",1761224891029,0.5311,3842.9,3842.8,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761224891223,0.5311,3842.9,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224891224,0.46834,3842.8,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224891519,0.46834,3842.8,3841.9,1.40169265]
["bitfinex-derivatives","ETHF0:USTF0",1761224891520,1.2446,3842.1,3842.0,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761224891828,1.2446,3842.1,3842.0,12.97024]
["bitfinex-derivatives","ETHF0:USTF0",1761224892023,1.2446,3842.1,3842.0,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761224892224,1.2446,3842.1,3842.0,12.97024]
["bitfinex-derivatives","ETHF0:USTF0",1761224892422,1.2446,3842.1,3842.0,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761224892626,1.2446,3842.1,3842.0,12.97024]
["bitfinex-derivatives","ETHF0:USTF0",1761224894824,0.9109,3842.1,3842.0,12.97024]
["bitfinex-derivatives","ETHF0:USTF0",1761224895419,0.9109,3842.1,3842.0,12.97124]
["bitfinex-derivatives","ETHF0:USTF0",1761224895619,1.2446,3842.1,3842.0,12.97124]
["bitfinex-derivatives","ETHF0:USTF0",1761224897128,1.2446,3842.1,3842.0,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761224897331,1.2446,3842.1,3842.0,11.62524]
["bitfinex-derivatives","ETHF0:USTF0",1761224898532,1.2446,3842.1,3842.0,8.41744]
["bitfinex-derivatives","ETHF0:USTF0",1761224898828,1.2446,3842.1,3841.9,0.00262645]
["bitfinex-derivatives","ETHF0:USTF0",1761224898829,1.90534,3842.0,3841.9,0.00262645]
["bitfinex-derivatives","ETHF0:USTF0",1761224899131,1.90534,3842.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224899132,0.7135,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224899334,1.2446,3840.8,3840.7,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761224899528,1.2446,3840.8,3840.7,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761224900031,1.24714051,3840.8,3840.7,12.48477713]
["bitfinex-derivatives","ETHF0:USTF0",1761224900230,0.53364051,3840.8,3840.7,12.48477713]
["bitfinex-derivatives","ETHF0:USTF0",1761224900426,0.00254051,3840.8,3840.7,15.79587448]
["bitfinex-derivatives","ETHF0:USTF0",1761224900621,0.00254051,3840.8,3840.7,20.79587448]
["bitfinex-derivatives","ETHF0:USTF0",1761224901027,0.53364051,3840.8,3840.7,15.79587448]
["bitfinex-derivatives","ETHF0:USTF0",1761224901225,0.91344051,3840.8,3840.6,0.2033247]
["bitfinex-derivatives","ETHF0:USTF0",1761224901423,0.91344051,3840.8,3836.6,11.72736]
["bitfinex-derivatives","ETHF0:USTF0",1761224901424,0.1923,3838.5,3838.1,3.1736249]
["bitfinex-derivatives","ETHF0:USTF0",1761224901631,0.1923,3838.5,3838.2,13.5650662]
["bitfinex-derivatives","ETHF0:USTF0",1761224901834,3.2078,3838.7,3838.5,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1761224902026,3.2078,3838.7,3838.6,13.5690662]
["bitfinex-derivatives","ETHF0:USTF0",1761224902226,3.2078,3838.7,3838.6,13.57189181]
["bitfinex-derivatives","ETHF0:USTF0",1761224902427,3.2078,3839.1,3838.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761224902623,0.7234,3839.5,3839.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761224902834,0.7234,3839.5,3839.4,4.0740662]
["bitfinex-derivatives","ETHF0:USTF0",1761224903032,3.2078,3839.6,3839.4,14.0428262]
["bitfinex-derivatives","ETHF0:USTF0",1761224903233,3.2078,3839.6,3839.5,4.0740662]
["bitfinex-derivatives","ETHF0:USTF0",1761224904437,0.00254051,3840.8,3839.5,4.0740662]
["bitfinex-derivatives","ETHF0:USTF0",1761224904438,0.00254051,3840.8,3840.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761224904739,3.19034051,3841.1,3840.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1761224905131,3.19034051,3841.1,3841.0,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761224905330,3.19034051,3841.1,3841.0,10.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761224905731,0.00203138,3841.1,3841.0,10.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761224907746,0.78493138,3841.1,3841.0,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761224907943,0.78493138,3841.1,3841.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761224908148,0.78493138,3841.1,3840.7,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761224908441,3.9907,3840.8,3840.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761224908641,0.8995,3840.7,3840.6,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761224908949,0.8995,3840.5,3839.7,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761224909241,0.8995,3839.9,3839.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1761224909543,0.3621,3840.6,3839.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1761224909544,0.90153138,3841.1,3840.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761224909735,0.00203138,3841.1,3840.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761224909933,0.90153138,3841.1,3840.6,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1761224910137,0.90153138,3841.1,3840.7,9.98559]
["bitfinex-derivatives","ETHF0:USTF0",1761224910337,0.90153138,3841.1,3840.7,10.92899]
["bitfinex-derivatives","ETHF0:USTF0",1761224910644,0.8995,3840.7,3840.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761224910842,0.8995,3840.7,3840.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761224911041,0.8995,3840.7,3840.4,10.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761224911637,0.8995,3840.7,3840.5,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761224911838,1.2616,3840.6,3840.5,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761224912044,0.8995,3840.5,3839.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761224912243,3.2078,3840.4,3840.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761224912752,3.2078,3840.4,3840.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761224912946,3.2078,3840.4,3840.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761224913344,4.1073,3840.4,3840.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761224913544,3.2078,3840.4,3840.3,10.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761224913746,0.8995,3840.8,3840.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1761224914050,0.8995,3840.8,3840.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1761224914238,0.8995,3840.8,3840.7,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761224914743,0.3621,3840.6,3840.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761224914949,0.8995,3840.3,3840.1,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1761224915148,3.2078,3840.4,3840.3,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1761224915339,0.8995,3840.3,3840.2,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761224917350,0.8995,3840.3,3839.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1761224917547,0.3621,3840.0,3839.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761224917748,0.8995,3839.9,3839.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761224918052,0.8995,3839.9,3839.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761224918245,0.8995,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224918246,0.46876,3839.4,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761224918447,0.8995,3839.2,3839.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761224918648,0.8995,3839.2,3839.1,10.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761224918952,3.2078,3839.3,3839.2,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1761224919339,4.1073,3839.3,3839.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761224919538,3.2078,3839.3,3839.2,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1761224919743,4.1073,3839.7,3839.5,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1761224919949,4.1073,3839.7,3839.6,10.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761224920143,0.8995,3839.6,3839.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761224920344,3.2078,3839.2,3839.1,9.98479]
["bitfinex-derivatives","ETHF0:USTF0",1761224920546,3.2078,3839.6,3839.1,10.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761224920745,3.2078,3839.6,3839.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761224920942,3.2078,3839.6,3839.5,9.98774]
["bitfinex-derivatives","ETHF0:USTF0",1761224921341,4.1073,3839.6,3839.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761224921641,4.1073,3839.6,3839.5,9.98774]
["bitfinex-derivatives","ETHF0:USTF0",1761224921843,4.1073,3839.6,3839.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761224922043,4.1073,3839.6,3839.5,9.98774]
["bitfinex-derivatives","ETHF0:USTF0",1761224923142,4.57603,3839.6,3838.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761224923346,0.8995,3839.3,3839.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761224923542,1.51740924,3839.3,3839.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761224923755,0.8995,3839.3,3839.2,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1761224924442,3.2078,3839.6,3839.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761224924646,3.2078,3839.6,3839.5,9.98174]
["bitfinex-derivatives","ETHF0:USTF0",1761224924848,3.2078,3839.6,3839.5,10.92514]
["bitfinex-derivatives","ETHF0:USTF0",1761224925054,4.1073,3839.6,3839.5,10.92514]
["bitfinex-derivatives","ETHF0:USTF0",1761224925242,3.2078,3839.6,3839.5,10.92514]
["bitfinex-derivatives","ETHF0:USTF0",1761224925951,4.1073,3839.6,3839.5,10.92514]
["bitfinex-derivatives","ETHF0:USTF0",1761224926141,3.2078,3839.6,3839.5,10.92514]
["bitfinex-derivatives","ETHF0:USTF0",1761224927948,4.1073,3839.6,3839.5,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1761224928154,3.2078,3839.6,3839.5,10.91814]
["bitfinex-derivatives","ETHF0:USTF0",1761224928657,3.2078,3839.6,3839.5,11.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761224928953,0.8995,3840.0,3839.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761224929156,2.08916255,3840.0,3839.9,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1761224929350,2.08916255,3840.0,3839.9,10.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761224929547,2.67366255,3840.0,3839.9,10.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761224929751,2.08916255,3840.0,3839.9,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1761224929952,1.18966255,3840.0,3839.9,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1761224930261,0.62316255,3840.0,3839.9,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1761224930743,3.2078,3840.1,3840.0,2.89709]
["bitfinex-derivatives","ETHF0:USTF0",1761224930949,3.83123346,3840.1,3840.0,2.89709]
["bitfinex-derivatives","ETHF0:USTF0",1761224931255,3.2078,3840.1,3840.0,2.89709]
["bitfinex-derivatives","ETHF0:USTF0",1761224931551,1.466,3840.4,3840.3,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1761224931753,2.08959729,3840.4,3840.3,12.03995]
["bitfinex-derivatives","ETHF0:USTF0",1761224931948,2.08959729,3840.4,3840.3,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1761224932255,2.08959729,3840.4,3840.3,12.03995]
["bitfinex-derivatives","ETHF0:USTF0",1761224932857,2.08959729,3840.4,3840.3,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1761224933043,2.08959729,3840.4,3840.3,12.03895]
["bitfinex-derivatives","ETHF0:USTF0",1761224933357,4.98239729,3840.4,3840.3,10.50685]
["bitfinex-derivatives","ETHF0:USTF0",1761224933749,1.77459729,3840.4,3840.3,12.03595]
["bitfinex-derivatives","ETHF0:USTF0",1761224933950,2.67409729,3840.4,3840.3,12.03595]
["bitfinex-derivatives","ETHF0:USTF0",1761224934251,2.08959729,3840.4,3840.3,12.03595]
["bitfinex-derivatives","ETHF0:USTF0",1761224934449,1.19009729,3840.4,3840.3,12.03595]
["bitfinex-derivatives","ETHF0:USTF0",1761224934656,0.62359729,3840.4,3840.3,12.03595]
["bitfinex-derivatives","ETHF0:USTF0",1761224935058,1.77459729,3840.4,3840.0,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1761224935256,1.77459729,3840.4,3839.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761224935257,0.8995,3839.9,3839.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761224935568,1.151,3839.6,3839.5,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1761224935748,1.77485213,3839.6,3839.5,10.51995]
["bitfinex-derivatives","ETHF0:USTF0",1761224935948,2.67435213,3839.6,3839.5,10.51995]
["bitfinex-derivatives","ETHF0:USTF0",1761224936356,2.67435213,3839.6,3839.5,12.40715]
["bitfinex-derivatives","ETHF0:USTF0",1761224936357,0.62385213,3839.6,3839.5,12.40715]
["bitfinex-derivatives","ETHF0:USTF0",1761224936544,3.2078,3839.7,3839.5,12.40715]
["bitfinex-derivatives","ETHF0:USTF0",1761224936545,3.2078,3839.7,3839.6,2.53903]
["bitfinex-derivatives","ETHF0:USTF0",1761224936747,0.62411593,3839.7,3839.6,2.53903]
["bitfinex-derivatives","ETHF0:USTF0",1761224936967,0.8995,3840.1,3840.0,2.53898]
["bitfinex-derivatives","ETHF0:USTF0",1761224937155,1.52354199,3840.1,3840.0,12.04598]
["bitfinex-derivatives","ETHF0:USTF0",1761224937351,0.62404199,3840.1,3840.0,12.04598]
["bitfinex-derivatives","ETHF0:USTF0",1761224937650,0.62404199,3840.1,3840.0,12.40408]
["bitfinex-derivatives","ETHF0:USTF0",1761224937963,2.67454199,3840.1,3840.0,11.10258]
["bitfinex-derivatives","ETHF0:USTF0",1761224938458,2.67454199,3840.1,3840.0,12.04598]
["bitfinex-derivatives","ETHF0:USTF0",1761224938846,1.19054199,3840.1,3840.0,12.04598]
["bitfinex-derivatives","ETHF0:USTF0",1761224939046,0.62404199,3840.1,3840.0,12.22368]
["bitfinex-derivatives","ETHF0:USTF0",1761224940264,2.09864199,3840.1,3840.0,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1761224940469,2.09864199,3840.1,3839.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761224940470,2.0143,3839.7,3839.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761224940761,2.63834199,3839.7,3839.6,10.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761224941063,2.63834199,3839.7,3839.6,10.55313]
["bitfinex-derivatives","ETHF0:USTF0",1761224941260,2.63834199,3839.7,3839.6,11.91023]
["bitfinex-derivatives","ETHF0:USTF0",1761224941561,1.24634199,3839.7,3839.6,11.91023]
["bitfinex-derivatives","ETHF0:USTF0",1761224941962,2.09864199,3839.7,3839.6,11.91023]
["bitfinex-derivatives","ETHF0:USTF0",1761224942559,2.63834199,3839.7,3839.6,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1761224942762,0.62404199,3839.7,3839.6,11.90723]
["bitfinex-derivatives","ETHF0:USTF0",1761224943357,1.47634199,3839.7,3839.6,11.90723]
["bitfinex-derivatives","ETHF0:USTF0",1761224943555,1.24634199,3839.7,3839.6,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761224943755,1.24634199,3839.7,3839.6,10.54413]
["bitfinex-derivatives","ETHF0:USTF0",1761224943756,2.63834199,3839.7,3839.6,10.54413]
["bitfinex-derivatives","ETHF0:USTF0",1761224944563,2.0143,3839.3,3839.2,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1761224944867,0.62404199,3839.3,3839.2,11.90128]
["bitfinex-derivatives","ETHF0:USTF0",1761224945066,4.14023937,3839.8,3839.2,11.90128]
["bitfinex-derivatives","ETHF0:USTF0",1761224945067,1.4746,3839.5,3839.4,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1761224945268,2.09989182,3839.5,3839.4,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1761224945659,2.95539182,3839.5,3839.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761224945970,2.95539182,3839.5,3839.4,10.54516]
["bitfinex-derivatives","ETHF0:USTF0",1761224946663,2.95539182,3839.5,3839.2,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761224946967,0.8523,3839.2,3839.1,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1761224947265,2.63959182,3839.2,3839.1,10.53719]
["bitfinex-derivatives","ETHF0:USTF0",1761224947766,2.0143,3838.7,3838.6,2.41418561]
["bitfinex-derivatives","ETHF0:USTF0",1761224948064,1.4746,3838.7,3838.6,19.59618561]
["bitfinex-derivatives","ETHF0:USTF0",1761224948361,2.10022242,3838.7,3838.6,19.59518561]
["bitfinex-derivatives","ETHF0:USTF0",1761224948664,2.10022242,3838.7,3838.6,11.89518561]
["bitfinex-derivatives","ETHF0:USTF0",1761224948858,2.63992242,3838.7,3838.6,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1761224949264,7.63992242,3838.7,3838.6,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1761224949465,2.63992242,3838.7,3838.6,10.06822561]
["bitfinex-derivatives","ETHF0:USTF0",1761224950064,2.63992242,3838.7,3838.6,10.53707561]
["bitfinex-derivatives","ETHF0:USTF0",1761224950266,2.63992242,3838.7,3838.6,10.06822561]
["bitfinex-derivatives","ETHF0:USTF0",1761224950571,2.63992242,3838.7,3838.6,9.48282561]
["bitfinex-derivatives","ETHF0:USTF0",1761224951462,2.63992242,3838.7,3838.6,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1761224951463,8.10876242,3838.7,3838.6,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1761224952361,7.63992242,3838.7,3838.6,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1761224953564,7.63992242,3838.7,3838.6,0.47168561]
["bitfinex-derivatives","ETHF0:USTF0",1761224953565,2.63992242,3838.7,3838.6,0.47168561]
["bitfinex-derivatives","ETHF0:USTF0",1761224953760,2.63992242,3838.7,3838.6,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1761224953965,2.63992242,3838.7,3838.6,0.47168561]
["bitfinex-derivatives","ETHF0:USTF0",1761224955066,2.63992242,3838.7,3838.6,1.05708561]
["bitfinex-derivatives","ETHF0:USTF0",1761224956168,2.10022242,3838.7,3838.6,11.88118561]
["bitfinex-derivatives","ETHF0:USTF0",1761224956864,2.63992242,3838.7,3838.6,2.41418561]
["bitfinex-derivatives","ETHF0:USTF0",1761224957170,2.63992242,3838.7,3838.6,11.06988561]
["bitfinex-derivatives","ETHF0:USTF0",1761224957371,2.63992242,3838.7,3838.6,11.87718561]
["bitfinex-derivatives","ETHF0:USTF0",1761224957565,4.9982,3839.0,3838.9,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1761224957763,5.62120124,3839.0,3838.9,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1761224958163,6.16090124,3839.0,3838.9,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1761224959061,5.84510124,3839.0,3838.9,11.87232]
["bitfinex-derivatives","ETHF0:USTF0",1761224959663,6.16090124,3839.0,3838.9,11.06502]
["bitfinex-derivatives","ETHF0:USTF0",1761224959859,5.84510124,3839.0,3838.9,11.87232]
["bitfinex-derivatives","ETHF0:USTF0",1761224960069,6.16090124,3839.0,3838.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761224960259,1.4746,3838.7,3838.6,2.41418561]
["bitfinex-derivatives","ETHF0:USTF0",1761224960572,1.4746,3838.7,3838.6,8.32218561]
["bitfinex-derivatives","ETHF0:USTF0",1761224961772,3.5236,3839.0,3838.9,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1761224961773,3.2078,3839.0,3838.9,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1761224962271,4.0601,3839.0,3838.9,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1761224962770,4.6824,3839.0,3838.9,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1761224962964,5.2221,3839.0,3838.9,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1761224963164,5.5379,3839.0,3838.9,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1761224963376,5.5379,3839.0,3838.9,11.05502]
["bitfinex-derivatives","ETHF0:USTF0",1761224963567,5.5379,3839.0,3838.9,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1761224963764,5.5379,3839.0,3838.9,11.05402]
["bitfinex-derivatives","ETHF0:USTF0",1761224964166,3.2078,3839.0,3838.9,11.86132]
["bitfinex-derivatives","ETHF0:USTF0",1761224965467,4.6047,3839.0,3838.9,11.86132]
["bitfinex-derivatives","ETHF0:USTF0",1761224965879,3.2078,3839.0,3838.9,11.86132]
["bitfinex-derivatives","ETHF0:USTF0",1761224966077,3.7249,3839.0,3838.9,11.86132]
["bitfinex-derivatives","ETHF0:USTF0",1761224966267,4.4995,3839.0,3838.9,11.86132]
["bitfinex-derivatives","ETHF0:USTF0",1761224966571,5.0144,3839.0,3838.9,11.86132]
["bitfinex-derivatives","ETHF0:USTF0",1761224966872,5.0144,3839.0,3838.1,4.38007]
["bitfinex-derivatives","ETHF0:USTF0",1761224966873,1.8066,3837.9,3837.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761224967069,1.8066,3837.9,3837.8,1.03005659]
["bitfinex-derivatives","ETHF0:USTF0",1761224967070,5.63814962,3837.9,3837.8,1.03005659]
["bitfinex-derivatives","ETHF0:USTF0",1761224967274,1.22343937,3838.5,3838.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761224967275,1.2917,3838.2,3838.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761224967474,5.12322481,3838.2,3838.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1761224967767,5.63812481,3838.2,3838.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1761224967969,5.6411934,3838.2,3838.1,0.00253895]
["bitfinex-derivatives","ETHF0:USTF0",1761224968169,5.6411934,3838.2,3838.1,0.48553895]
["bitfinex-derivatives","ETHF0:USTF0",1761224968674,5.6411934,3838.2,3838.1,1.00653895]
["bitfinex-derivatives","ETHF0:USTF0",1761224969069,5.1262934,3838.2,3838.1,1.73873895]
["bitfinex-derivatives","ETHF0:USTF0",1761224969467,5.1262934,3838.2,3838.1,1.00653895]
["bitfinex-derivatives","ETHF0:USTF0",1761224969468,5.6400934,3838.2,3838.1,1.00653895]
["bitfinex-derivatives","ETHF0:USTF0",1761224970175,5.6400934,3838.2,3838.1,1.73873895]
["bitfinex-derivatives","ETHF0:USTF0",1761224970568,3.8345934,3838.2,3838.1,1.73873895]
["bitfinex-derivatives","ETHF0:USTF0",1761224970876,3.21086859,3838.2,3838.1,1.73873895]
["bitfinex-derivatives","ETHF0:USTF0",1761224972265,3.9649,3838.8,3838.7,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761224972471,4.58927409,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224972877,3.2078,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224973276,3.20972054,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224974770,3.72492054,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224974968,4.48202054,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224975172,3.20972054,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224975772,4.48202054,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224976777,4.99582054,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224977171,3.20972054,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224977380,3.83487017,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224978080,5.10717017,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224978978,5.62097017,3838.8,3838.7,10.96234]
["bitfinex-derivatives","ETHF0:USTF0",1761224979479,5.62097017,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224981776,5.62097017,3838.8,3838.7,10.96234]
["bitfinex-derivatives","ETHF0:USTF0",1761224982688,5.62097017,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224982883,5.10717017,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224983078,3.83487017,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224984472,5.62097017,3838.8,3838.7,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761224984790,5.62097017,3838.8,3838.7,10.96234]
["bitfinex-derivatives","ETHF0:USTF0",1761224985481,5.62097017,3838.8,3838.2,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1761224985482,1.2723,3838.3,3838.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761224985689,4.9939,3838.3,3838.2,11.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761224985988,4.9939,3838.3,3838.2,11.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761224986681,4.9939,3838.3,3838.2,11.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761224986888,5.61922286,3838.3,3838.2,9.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761224987280,5.61922286,3838.3,3838.1,0.00253895]
["bitfinex-derivatives","ETHF0:USTF0",1761224987581,2.41142286,3838.2,3838.1,0.00253895]
["bitfinex-derivatives","ETHF0:USTF0",1761224987890,2.41142286,3838.2,3838.1,4.89464895]
["bitfinex-derivatives","ETHF0:USTF0",1761224989182,0.62532286,3838.2,3838.1,6.11214895]
["bitfinex-derivatives","ETHF0:USTF0",1761224989383,2.41142286,3838.2,3838.1,5.37994895]
["bitfinex-derivatives","ETHF0:USTF0",1761224989695,2.41142286,3838.2,3838.1,4.36944895]
["bitfinex-derivatives","ETHF0:USTF0",1761224989889,2.41142286,3838.2,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761224989890,0.46892,3838.1,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761224990082,4.9939,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761224990282,5.61922286,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761224990889,5.61922286,3837.9,3837.8,0.02825663]
["bitfinex-derivatives","ETHF0:USTF0",1761224991296,5.61922286,3837.9,3837.2,0.64632138]
["bitfinex-derivatives","ETHF0:USTF0",1761224991297,1.7861,3837.3,3837.2,0.64632138]
["bitfinex-derivatives","ETHF0:USTF0",1761224991486,1.7861,3837.3,3837.2,1.86382138]
["bitfinex-derivatives","ETHF0:USTF0",1761224991487,5.61922286,3837.3,3837.2,1.86382138]
["bitfinex-derivatives","ETHF0:USTF0",1761224991792,4.9939,3837.3,3837.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761224992183,4.4801,3837.3,3837.2,1.74593302]
["bitfinex-derivatives","ETHF0:USTF0",1761224993187,4.9939,3837.3,3837.2,0.00323302]
["bitfinex-derivatives","ETHF0:USTF0",1761224993385,4.9939,3837.3,3837.2,0.99746302]
["bitfinex-derivatives","ETHF0:USTF0",1761224993386,5.62121448,3837.3,3837.2,0.99746302]
["bitfinex-derivatives","ETHF0:USTF0",1761224993590,5.10741448,3837.3,3837.2,2.21496302]
["bitfinex-derivatives","ETHF0:USTF0",1761224993995,4.4801,3837.3,3837.2,2.21496302]
["bitfinex-derivatives","ETHF0:USTF0",1761224994692,4.9939,3837.3,3837.2,11.66896302]
["bitfinex-derivatives","ETHF0:USTF0",1761224995091,4.4801,3837.3,3837.2,11.66896302]
["bitfinex-derivatives","ETHF0:USTF0",1761224995289,4.9939,3837.3,3837.2,11.66696302]
["bitfinex-derivatives","ETHF0:USTF0",1761224995596,4.9939,3837.3,3837.2,9.92226302]
["bitfinex-derivatives","ETHF0:USTF0",1761224996288,3.9649,3837.3,3837.2,10.93276302]
["bitfinex-derivatives","ETHF0:USTF0",1761224996494,3.2078,3837.3,3837.2,11.66496302]
["bitfinex-derivatives","ETHF0:USTF0",1761224996694,4.4801,3837.3,3837.2,11.66496302]
["bitfinex-derivatives","ETHF0:USTF0",1761224996895,4.9939,3837.3,3837.2,10.93276302]
["bitfinex-derivatives","ETHF0:USTF0",1761224997092,3.2078,3837.3,3837.2,11.66496302]
["bitfinex-derivatives","ETHF0:USTF0",1761224998396,4.4801,3837.3,3837.2,11.66496302]
["bitfinex-derivatives","ETHF0:USTF0",1761224998595,4.9939,3837.3,3837.2,10.92776302]
["bitfinex-derivatives","ETHF0:USTF0",1761224999394,3.2078,3837.3,3837.2,11.57896302]
["bitfinex-derivatives","ETHF0:USTF0",1761225000396,4.8011,3837.3,3837.2,1.48276302]
["bitfinex-derivatives","ETHF0:USTF0",1761225000596,4.8011,3837.3,3837.2,9.91326302]
["bitfinex-derivatives","ETHF0:USTF0",1761225000999,4.8011,3837.3,3837.2,10.40406302]
["bitfinex-derivatives","ETHF0:USTF0",1761225001797,4.3482,3837.3,3837.2,11.52336302]
["bitfinex-derivatives","ETHF0:USTF0",1761225002192,4.8011,3837.3,3837.2,11.52336302]
["bitfinex-derivatives","ETHF0:USTF0",1761225002700,4.8011,3837.3,3837.2,10.87216302]
["bitfinex-derivatives","ETHF0:USTF0",1761225004403,4.8011,3837.3,3837.2,11.52336302]
["bitfinex-derivatives","ETHF0:USTF0",1761225004590,4.8011,3837.3,3837.2,10.87216302]
["bitfinex-derivatives","ETHF0:USTF0",1761225005491,4.8011,3837.3,3837.2,9.91326302]
["bitfinex-derivatives","ETHF0:USTF0",1761225005687,5.4282279,3837.3,3837.2,0.00323302]
["bitfinex-derivatives","ETHF0:USTF0",1761225005890,0.6705,3836.6,3836.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761225006088,5.42813089,3836.6,3836.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761225006296,5.42785683,3836.6,3836.5,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1761225006591,0.9228,3836.6,3836.5,4.13189282]
["bitfinex-derivatives","ETHF0:USTF0",1761225006795,1.5933,3836.6,3836.5,0.25255911]
["bitfinex-derivatives","ETHF0:USTF0",1761225006990,1.5933,3836.6,3836.5,6.73467911]
["bitfinex-derivatives","ETHF0:USTF0",1761225007193,1.5933,3836.6,3836.5,0.25255911]
["bitfinex-derivatives","ETHF0:USTF0",1761225007194,2.22013899,3836.6,3836.5,0.25255911]
["bitfinex-derivatives","ETHF0:USTF0",1761225007399,2.22013899,3836.6,3836.5,10.17067911]
["bitfinex-derivatives","ETHF0:USTF0",1761225007893,2.22013899,3836.6,3836.5,9.70155911]
["bitfinex-derivatives","ETHF0:USTF0",1761225008194,2.22013899,3836.6,3835.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761225008195,6.54963899,3836.6,3835.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761225008385,0.6705,3835.4,3834.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761225008592,3.8783,3834.7,3834.6,9.69135]
["bitfinex-derivatives","ETHF0:USTF0",1761225008798,3.2078,3834.7,3834.6,10.34255]
["bitfinex-derivatives","ETHF0:USTF0",1761225008993,3.8783,3835.3,3835.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761225009197,3.8783,3835.3,3834.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761225009198,3.21027598,3835.3,3834.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761225009386,3.88077598,3835.3,3835.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761225009594,3.88077598,3835.3,3835.2,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761225009886,0.6705,3835.2,3835.0,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761225010092,0.6705,3835.2,3835.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761225010595,5.62513531,3835.2,3834.7,0.002553]
["bitfinex-derivatives","ETHF0:USTF0",1761225010801,3.8783,3834.8,3834.7,0.002553]
["bitfinex-derivatives","ETHF0:USTF0",1761225011889,3.2078,3834.8,3834.7,0.653753]
["bitfinex-derivatives","ETHF0:USTF0",1761225012295,0.6705,3835.2,3834.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761225012296,0.6705,3835.1,3834.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761225014002,0.6705,3835.1,3834.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761225014302,0.6705,3835.1,3834.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761225015100,0.6705,3835.1,3834.7,9.482553]
["bitfinex-derivatives","ETHF0:USTF0",1761225015299,0.6705,3835.1,3834.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761225015612,0.6705,3835.1,3834.7,9.949883]
["bitfinex-derivatives","ETHF0:USTF0",1761225015798,3.8783,3834.8,3834.7,9.949883]
["bitfinex-derivatives","ETHF0:USTF0",1761225018304,3.2078,3835.2,3835.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761225018492,3.8783,3835.2,3835.1,9.94229]
["bitfinex-derivatives","ETHF0:USTF0",1761225018907,3.8783,3835.2,3835.1,10.59349]
["bitfinex-derivatives","ETHF0:USTF0",1761225019111,3.2078,3835.2,3835.1,10.59349]
["bitfinex-derivatives","ETHF0:USTF0",1761225019704,0.00247598,3835.3,3835.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761225020207,0.00247598,3835.3,3835.2,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761225020408,3.2078,3836.1,3835.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761225020596,3.2078,3836.1,3836.0,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761225020903,3.2078,3836.1,3836.0,10.58938]
["bitfinex-derivatives","ETHF0:USTF0",1761225021211,0.6705,3836.4,3836.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761225021400,0.67276522,3836.4,3836.3,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1761225021895,0.67276522,3836.4,3836.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761225022096,0.00226522,3836.4,3836.3,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1761225022399,0.95476522,3836.4,3836.0,9.93818]
["bitfinex-derivatives","ETHF0:USTF0",1761225022602,0.6705,3836.0,3835.9,9.93318]
["bitfinex-derivatives","ETHF0:USTF0",1761225023000,3.2078,3836.1,3836.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761225023505,3.8583,3836.1,3836.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761225023706,3.8583,3836.1,3836.0,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1761225024100,3.8583,3836.1,3836.0,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761225024297,0.6705,3836.0,3835.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761225024503,0.6705,3836.0,3835.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761225024696,0.6705,3836.0,3835.9,10.58939]
["bitfinex-derivatives","ETHF0:USTF0",1761225025006,0.6705,3836.0,3835.9,9.93819]
["bitfinex-derivatives","ETHF0:USTF0",1761225025708,0.6705,3836.0,3835.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761225026815,0.9216,3836.0,3835.9,9.93819]
["bitfinex-derivatives","ETHF0:USTF0",1761225027113,0.9216,3836.0,3835.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761225027608,0.6556,3835.7,3834.9,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1761225027804,0.6556,3835.7,3834.1,25.81405]
["bitfinex-derivatives","ETHF0:USTF0",1761225027805,0.6556,3834.9,3834.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761225028109,3.2078,3834.8,3834.7,1.089793]
["bitfinex-derivatives","ETHF0:USTF0",1761225028406,3.2078,3834.8,3834.7,10.556793]
["bitfinex-derivatives","ETHF0:USTF0",1761225029313,3.2078,3835.4,3835.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761225029508,3.2078,3835.4,3835.1,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1761225029509,3.858,3835.4,3835.3,10.59146]
["bitfinex-derivatives","ETHF0:USTF0",1761225029703,3.2078,3835.4,3835.3,10.59146]
["bitfinex-derivatives","ETHF0:USTF0",1761225030207,1.20897283,3836.4,3835.3,10.59146]
["bitfinex-derivatives","ETHF0:USTF0",1761225030208,3.2078,3836.1,3836.0,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1761225030401,3.2078,3836.1,3836.0,10.59138]
["bitfinex-derivatives","ETHF0:USTF0",1761225031911,0.00226522,3836.4,3836.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1761225032714,0.65246522,3836.4,3836.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761225032905,0.89066522,3836.4,3836.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761225033405,0.00226522,3836.4,3836.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1761225034610,3.2078,3836.9,3836.8,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1761225034923,3.2078,3836.9,3836.8,10.58628]
["bitfinex-derivatives","ETHF0:USTF0",1761225035102,0.6502,3837.2,3837.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761225035411,0.6502,3837.2,3837.1,10.58824]
["bitfinex-derivatives","ETHF0:USTF0",1761225035710,1.38706142,3838.1,3837.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761225035916,3.2078,3839.2,3838.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761225035917,1.38706142,3838.4,3838.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761225036104,3.446,3838.8,3838.2,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761225036305,0.62193911,3838.7,3838.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761225036500,0.62193911,3838.7,3838.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761225036501,0.62193911,3838.6,3838.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1761225036707,3.2078,3838.8,3838.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761225036906,3.8316361,3838.8,3838.7,9.98085]
["bitfinex-derivatives","ETHF0:USTF0",1761225037715,1.2740361,3838.8,3838.7,9.98085]
["bitfinex-derivatives","ETHF0:USTF0",1761225038114,1.2740361,3838.8,3838.7,10.63405]
["bitfinex-derivatives","ETHF0:USTF0",1761225038313,0.65287382,3838.8,3838.7,10.63405]
["bitfinex-derivatives","ETHF0:USTF0",1761225038509,0.65287382,3838.8,3838.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761225038710,0.6502,3838.7,3838.4,0.00317596]
["bitfinex-derivatives","ETHF0:USTF0",1761225039113,1.08495175,3838.6,3838.4,9.51417596]
["bitfinex-derivatives","ETHF0:USTF0",1761225039416,0.6502,3838.5,3838.4,9.51417596]
["bitfinex-derivatives","ETHF0:USTF0",1761225039612,0.6502,3838.5,3838.4,0.00317596]
["bitfinex-derivatives","ETHF0:USTF0",1761225039804,1.26585822,3838.5,3838.4,0.00317596]
["bitfinex-derivatives","ETHF0:USTF0",1761225040010,6.26585822,3838.5,3838.4,0.00317596]
["bitfinex-derivatives","ETHF0:USTF0",1761225040811,5.6502,3838.5,3838.4,0.00317596]
["bitfinex-derivatives","ETHF0:USTF0",1761225042411,0.6502,3838.5,3838.4,0.00317596]
["bitfinex-derivatives","ETHF0:USTF0",1761225044315,1.11907,3838.5,3838.4,0.00317596]
["bitfinex-derivatives","ETHF0:USTF0",1761225046709,2.22507,3838.5,3838.4,0.00317596]
["bitfinex-derivatives","ETHF0:USTF0",1761225048211,5.43287,3838.5,3838.4,0.00317596]
["bitfinex-derivatives","ETHF0:USTF0",1761225048418,4.964,3838.5,3838.4,0.47206596]
["bitfinex-derivatives","ETHF0:USTF0",1761225048620,4.964,3838.5,3838.4,0.00317596]
["bitfinex-derivatives","ETHF0:USTF0",1761225048819,4.964,3838.5,3837.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761225048820,0.8678,3837.5,3837.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761225049021,1.17226,3838.3,3837.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761225049022,1.518,3837.4,3837.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761225049327,3.446,3838.0,3837.9,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761225049922,4.0962,3838.0,3837.9,0.47193562]
["bitfinex-derivatives","ETHF0:USTF0",1761225050122,4.5302,3838.2,3838.1,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761225050422,0.00267382,3838.8,3838.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1761225050722,0.00267382,3838.8,3838.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761225050723,0.65287382,3838.8,3838.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761225051110,0.65287382,3838.8,3838.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1761225051819,0.00267382,3838.8,3838.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1761225052727,0.65287382,3838.8,3838.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1761225052929,0.65287382,3838.8,3838.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761225052930,0.89107382,3838.8,3838.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761225053222,0.6502,3838.4,3838.0,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761225053419,0.6502,3838.4,3838.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761225053820,0.6502,3838.4,3838.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761225054222,0.6502,3838.4,3838.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761225054625,0.70971382,3838.8,3838.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761225054626,0.6502,3838.7,3838.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761225054929,0.6502,3838.7,3838.6,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1761225056016,0.00267382,3838.8,3838.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1761225059129,0.00267382,3838.8,3838.2,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761225059130,0.64357382,3838.8,3838.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761225059320,0.64357382,3838.8,3838.7,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761225059519,0.00267382,3838.8,3838.7,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761225059728,0.64357382,3838.8,3838.7,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761225060124,0.00267382,3838.8,3838.7,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761225062731,0.61829848,3838.8,3838.7,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761225064228,0.61829848,3838.8,3838.7,11.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761225065230,0.61829848,3838.8,3838.7,11.51805]
["bitfinex-derivatives","ETHF0:USTF0",1761225065937,1.69039848,3838.8,3838.7,11.51805]
["bitfinex-derivatives","ETHF0:USTF0",1761225066136,2.15269848,3838.8,3838.7,11.51805]
["bitfinex-derivatives","ETHF0:USTF0",1761225066336,2.15269848,3838.8,3838.7,10.80345]
["bitfinex-derivatives","ETHF0:USTF0",1761225067430,2.15269848,3838.8,3838.7,11.50205]
["bitfinex-derivatives","ETHF0:USTF0",1761225068127,1.04949848,3838.8,3838.7,11.50205]
["bitfinex-derivatives","ETHF0:USTF0",1761225068334,1.04949848,3838.8,3838.7,11.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761225068632,5.82933848,3838.8,3838.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761225068831,1.5344,3838.5,3838.4,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1761225069037,1.5344,3838.5,3838.4,6.70639]
["bitfinex-derivatives","ETHF0:USTF0",1761225069038,2.15002466,3838.5,3838.4,6.70639]
["bitfinex-derivatives","ETHF0:USTF0",1761225069237,1.0721,3838.0,3837.9,2.04213562]
["bitfinex-derivatives","ETHF0:USTF0",1761225069537,1.0721,3838.0,3837.9,11.49513562]
["bitfinex-derivatives","ETHF0:USTF0",1761225069538,0.61562466,3838.0,3837.9,11.49513562]
["bitfinex-derivatives","ETHF0:USTF0",1761225069735,1.5344,3838.3,3838.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761225069934,6.7530951,3838.3,3838.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761225070130,0.6409,3838.2,3838.1,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761225070335,2.15110614,3838.2,3838.1,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761225070632,2.15110614,3838.2,3838.1,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1761225070828,2.15110614,3838.2,3838.1,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1761225071026,2.15110614,3838.2,3837.9,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1761225071027,1.7921,3838.0,3837.9,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1761225071223,2.40880614,3838.0,3837.9,0.43148562]
["bitfinex-derivatives","ETHF0:USTF0",1761225071428,2.15110614,3838.0,3837.9,11.49113562]
["bitfinex-derivatives","ETHF0:USTF0",1761225071633,2.40880614,3838.0,3837.9,10.79253562]
["bitfinex-derivatives","ETHF0:USTF0",1761225071835,3.80272669,3838.0,3837.9,9.45098562]
["bitfinex-derivatives","ETHF0:USTF0",1761225072042,2.87773614,3838.0,3837.9,9.91993562]
["bitfinex-derivatives","ETHF0:USTF0",1761225072337,3.80244094,3838.0,3837.9,10.34843562]
["bitfinex-derivatives","ETHF0:USTF0",1761225072533,3.80244094,3838.0,3837.9,9.87948562]
["bitfinex-derivatives","ETHF0:USTF0",1761225072838,3.80244094,3838.0,3837.9,10.34843562]
["bitfinex-derivatives","ETHF0:USTF0",1761225073140,3.80244094,3838.0,3837.9,9.45098562]
["bitfinex-derivatives","ETHF0:USTF0",1761225073340,2.87773614,3838.0,3837.9,9.45098562]
["bitfinex-derivatives","ETHF0:USTF0",1761225073635,2.87773614,3838.0,3837.9,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1761225074035,2.87773614,3838.0,3837.9,0.47193562]
["bitfinex-derivatives","ETHF0:USTF0",1761225074235,3.80205137,3838.0,3837.9,0.47193562]
["bitfinex-derivatives","ETHF0:USTF0",1761225074432,3.33312137,3838.0,3837.9,1.59903562]
["bitfinex-derivatives","ETHF0:USTF0",1761225074635,3.80206137,3838.0,3837.9,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1761225075041,2.87774614,3838.0,3837.9,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1761225075230,11.75774614,3838.0,3837.9,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1761225075426,1.5344,3837.3,3837.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1761225075633,3.5440437,3837.3,3837.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1761225075933,3.88,3837.4,3837.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761225076234,6.03033906,3837.4,3837.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761225076435,5.85844906,3837.4,3837.3,0.00269433]
["bitfinex-derivatives","ETHF0:USTF0",1761225076629,5.38943906,3837.4,3837.3,0.47171433]
["bitfinex-derivatives","ETHF0:USTF0",1761225077036,6.49934906,3837.4,3837.3,0.47171433]
["bitfinex-derivatives","ETHF0:USTF0",1761225077538,6.49934906,3837.4,3837.3,0.00269433]
["bitfinex-derivatives","ETHF0:USTF0",1761225078635,6.49934906,3837.4,3837.3,0.47171433]
["bitfinex-derivatives","ETHF0:USTF0",1761225079140,6.03033906,3837.4,3837.3,2.04191433]
["bitfinex-derivatives","ETHF0:USTF0",1761225080142,6.49934906,3837.4,3837.3,0.47171433]
["bitfinex-derivatives","ETHF0:USTF0",1761225080543,6.03033906,3837.4,3837.3,0.90021433]
["bitfinex-derivatives","ETHF0:USTF0",1761225080731,4.49593906,3837.4,3837.3,2.04191433]
["bitfinex-derivatives","ETHF0:USTF0",1761225081138,3.88,3837.4,3837.3,2.04191433]
["bitfinex-derivatives","ETHF0:USTF0",1761225081934,0.6409,3838.2,3837.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761225082142,7.519,3838.3,3838.2,2.03911]
["bitfinex-derivatives","ETHF0:USTF0",1761225082341,8.77470013,3838.3,3838.2,2.03911]
["bitfinex-derivatives","ETHF0:USTF0",1761225082549,0.61480013,3838.3,3838.2,2.03911]
["bitfinex-derivatives","ETHF0:USTF0",1761225082739,3.639,3838.7,3838.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1761225082943,5.35707375,3838.7,3838.6,11.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761225083142,2.14927375,3838.7,3838.6,11.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761225083749,1.04607375,3838.7,3838.6,11.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761225084045,0.61487375,3838.7,3838.6,11.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761225084841,0.00267382,3838.8,3838.7,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1761225085050,0.6175846,3838.8,3838.7,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1761225085452,1.0487846,3838.8,3838.7,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1761225085752,0.6175846,3838.8,3838.7,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1761225087057,0.00267382,3838.8,3838.7,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1761225087843,3.2078,3839.6,3839.5,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1761225088142,5.28683087,3839.6,3839.5,11.56285]
["bitfinex-derivatives","ETHF0:USTF0",1761225088540,5.28683087,3839.6,3839.5,10.68835]
["bitfinex-derivatives","ETHF0:USTF0",1761225088748,5.28683087,3839.6,3839.5,11.29325]
["bitfinex-derivatives","ETHF0:USTF0",1761225088946,5.28958993,3839.6,3839.5,11.29125]
["bitfinex-derivatives","ETHF0:USTF0",1761225089149,5.28958993,3839.6,3839.5,10.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761225089350,3.82558993,3839.6,3839.5,11.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761225089941,4.21318993,3839.6,3839.5,11.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761225090142,3.59815906,3839.6,3839.5,11.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761225090351,3.21055906,3839.6,3839.5,11.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761225090751,3.59815906,3839.6,3839.5,11.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761225090947,5.20493114,3839.6,3839.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761225091255,5.20493114,3839.6,3839.5,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761225091444,5.20493114,3839.6,3839.5,10.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761225091650,5.20493114,3839.6,3839.5,10.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761225092666,4.61353114,3839.6,3839.5,11.51915]
["bitfinex-derivatives","ETHF0:USTF0",1761225093259,0.00275906,3839.6,3839.5,11.51915]
["bitfinex-derivatives","ETHF0:USTF0",1761225095852,0.39035906,3839.6,3839.5,11.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761225096354,1.38235906,3839.6,3839.5,10.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761225096743,1.38235906,3839.6,3839.5,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761225096949,0.39035906,3839.6,3839.5,11.51915]
["bitfinex-derivatives","ETHF0:USTF0",1761225097158,0.39035906,3839.6,3839.5,11.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761225097355,1.38235906,3839.6,3839.5,10.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761225098053,0.00275906,3839.6,3839.5,11.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761225098257,0.00275906,3839.6,3839.5,11.51915]
["bitfinex-derivatives","ETHF0:USTF0",1761225099562,5.05889906,3839.6,3839.5,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1761225100156,0.5914,3839.3,3839.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1761225100357,0.7882,3839.4,3838.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761225100358,1.3796,3838.8,3838.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761225100660,1.3796,3838.5,3838.4,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1761225100856,4.1868,3838.8,3838.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761225101155,5.05623,3838.8,3838.7,10.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761225101458,5.05623,3838.8,3838.7,10.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761225101664,4.5874,3838.8,3838.7,11.27445]
["bitfinex-derivatives","ETHF0:USTF0",1761225103149,3.2078,3838.8,3838.7,11.27445]
["bitfinex-derivatives","ETHF0:USTF0",1761225103554,4.5874,3838.8,3838.7,10.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761225103854,3.2078,3838.8,3838.7,11.27445]
["bitfinex-derivatives","ETHF0:USTF0",1761225105862,3.2078,3838.8,3838.7,10.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761225106054,4.5874,3838.8,3838.7,11.27445]
["bitfinex-derivatives","ETHF0:USTF0",1761225106454,3.996,3838.8,3838.7,11.27445]
["bitfinex-derivatives","ETHF0:USTF0",1761225106864,4.5874,3838.8,3838.7,11.27445]
["bitfinex-derivatives","ETHF0:USTF0",1761225107056,5.05623,3838.8,3838.7,10.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761225107359,4.5874,3838.8,3838.7,10.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761225107562,3.2078,3838.8,3838.7,11.27445]
["bitfinex-derivatives","ETHF0:USTF0",1761225109064,3.82243512,3838.8,3838.7,11.27445]
["bitfinex-derivatives","ETHF0:USTF0",1761225111565,4.80143512,3838.8,3838.7,10.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761225111764,5.67086512,3838.8,3838.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761225111968,1.3796,3838.5,3838.4,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1761225112169,1.99423512,3838.5,3838.4,8.19447]
["bitfinex-derivatives","ETHF0:USTF0",1761225112757,0.3876,3838.1,3838.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761225113067,0.3876,3838.1,3838.0,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761225113068,2.46424347,3838.1,3838.0,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761225113564,2.46424347,3838.1,3838.0,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761225114256,2.46424347,3838.1,3838.0,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761225114455,2.46424347,3838.1,3838.0,11.24253]
["bitfinex-derivatives","ETHF0:USTF0",1761225114657,1.99532347,3838.1,3838.0,11.24253]
["bitfinex-derivatives","ETHF0:USTF0",1761225115260,1.40392347,3838.1,3838.0,11.24253]
["bitfinex-derivatives","ETHF0:USTF0",1761225115569,1.00332347,3838.1,3838.0,11.47833]
["bitfinex-derivatives","ETHF0:USTF0",1761225115966,0.61572347,3838.1,3838.0,11.47833]
["bitfinex-derivatives","ETHF0:USTF0",1761225116171,2.06364347,3838.1,3838.0,11.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761225116359,2.46424347,3838.1,3838.0,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761225116563,2.46424347,3838.1,3838.0,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761225117768,2.46424347,3838.1,3838.0,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761225119973,1.08462347,3838.1,3838.0,11.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761225120269,2.40372347,3838.1,3838.0,11.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761225120470,1.93482347,3838.1,3838.0,11.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761225120672,0.61572347,3838.1,3838.0,11.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761225120861,0.86934,3838.6,3838.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761225121057,1.48404841,3838.6,3838.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761225121267,2.40264841,3838.6,3838.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761225121466,0.61470841,3838.6,3838.5,2.02425]
["bitfinex-derivatives","ETHF0:USTF0",1761225122773,0.61470841,3838.6,3838.5,5.23205]
["bitfinex-derivatives","ETHF0:USTF0",1761225122963,3.6083,3839.2,3839.1,1.80598]
["bitfinex-derivatives","ETHF0:USTF0",1761225123163,3.82232924,3839.2,3839.1,11.19098]
["bitfinex-derivatives","ETHF0:USTF0",1761225123364,3.82232924,3839.2,3839.1,10.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761225123365,5.61018924,3839.2,3839.1,10.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761225123669,3.82232924,3839.2,3839.1,11.19098]
["bitfinex-derivatives","ETHF0:USTF0",1761225125373,0.00275906,3839.6,3839.5,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1761225125374,3.21055906,3839.6,3839.5,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1761225125572,3.82555381,3839.6,3839.5,11.40913]
["bitfinex-derivatives","ETHF0:USTF0",1761225126772,0.00275906,3839.6,3839.5,11.40913]
["bitfinex-derivatives","ETHF0:USTF0",1761225128264,3.2078,3840.4,3840.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761225128574,3.82278982,3840.4,3840.3,11.18983]
["bitfinex-derivatives","ETHF0:USTF0",1761225128770,0.61498982,3840.4,3840.3,11.18983]
["bitfinex-derivatives","ETHF0:USTF0",1761225129375,0.00268793,3840.4,3840.3,11.19173525]
["bitfinex-derivatives","ETHF0:USTF0",1761225129873,0.00268793,3840.4,3840.3,11.29204061]
["bitfinex-derivatives","ETHF0:USTF0",1761225130378,0.00268793,3840.4,3840.3,11.19173525]
["bitfinex-derivatives","ETHF0:USTF0",1761225131478,0.00268793,3840.4,3840.3,11.29368843]
["bitfinex-derivatives","ETHF0:USTF0",1761225133583,3.2078,3841.4,3841.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761225133584,3.6083,3841.4,3841.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761225133784,3.821177,3841.4,3841.3,11.18771]
["bitfinex-derivatives","ETHF0:USTF0",1761225134079,3.2078,3841.4,3841.3,11.18771]
["bitfinex-derivatives","ETHF0:USTF0",1761225134473,8.0296,3841.8,3841.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761225134668,8.0296,3841.8,3841.7,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761225134669,9.11293268,3841.8,3841.7,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761225135078,9.49023268,3841.8,3841.7,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761225135270,0.46854,3841.1,3840.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761225135472,1.78767,3840.8,3840.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761225135676,1.78767,3840.8,3840.7,11.18678]
["bitfinex-derivatives","ETHF0:USTF0",1761225135877,1.78767,3840.8,3840.7,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761225136676,1.78772,3840.4,3840.3,0.38710525]
["bitfinex-derivatives","ETHF0:USTF0",1761225136983,1.78772,3840.4,3840.3,9.76710525]
["bitfinex-derivatives","ETHF0:USTF0",1761225137183,1.78772,3840.4,3840.3,10.33560525]
["bitfinex-derivatives","ETHF0:USTF0",1761225137381,1.78772,3840.4,3840.3,11.18773525]
["bitfinex-derivatives","ETHF0:USTF0",1761225137781,0.86912,3840.4,3840.3,11.18773525]
["bitfinex-derivatives","ETHF0:USTF0",1761225138080,0.86912,3840.4,3840.3,10.71910525]
["bitfinex-derivatives","ETHF0:USTF0",1761225138270,1.41042,3840.4,3840.3,10.71910525]
["bitfinex-derivatives","ETHF0:USTF0",1761225138685,1.78772,3840.4,3840.3,9.38190525]
["bitfinex-derivatives","ETHF0:USTF0",1761225139072,1.78772,3840.4,3840.3,9.76710525]
["bitfinex-derivatives","ETHF0:USTF0",1761225139274,1.78772,3840.4,3840.3,11.18773525]
["bitfinex-derivatives","ETHF0:USTF0",1761225139474,1.78772,3840.4,3840.3,10.71910525]
["bitfinex-derivatives","ETHF0:USTF0",1761225140276,1.3191,3840.4,3840.3,10.71910525]
["bitfinex-derivatives","ETHF0:USTF0",1761225140478,0.5413,3840.7,3840.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761225140679,0.86908,3840.7,3840.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761225140875,1.41038,3840.7,3840.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761225141085,1.41038,3840.7,3840.6,10.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761225141880,1.41038,3840.7,3840.6,11.18579]
["bitfinex-derivatives","ETHF0:USTF0",1761225142079,3.2078,3841.0,3840.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761225142384,4.61809,3841.4,3841.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761225142587,4.99539,3841.4,3841.3,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761225143285,4.45409,3841.4,3841.3,10.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761225143589,4.45409,3841.4,3841.3,11.18471]
["bitfinex-derivatives","ETHF0:USTF0",1761225143590,4.61809,3841.4,3841.3,11.18471]
["bitfinex-derivatives","ETHF0:USTF0",1761225143788,4.07679,3841.4,3841.3,11.18471]
["bitfinex-derivatives","ETHF0:USTF0",1761225143987,3.67629,3841.4,3841.3,11.18471]
["bitfinex-derivatives","ETHF0:USTF0",1761225144191,4.07679,3841.4,3841.3,10.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761225144487,4.61809,3841.4,3841.3,10.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761225144683,3.2078,3841.4,3841.3,10.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761225144889,0.86898,3841.5,3841.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761225145280,1.36908,3841.5,3841.4,1.80569]
["bitfinex-derivatives","ETHF0:USTF0",1761225145480,3.2096836,3841.8,3841.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761225145680,3.2096836,3841.8,3841.7,10.99876]
["bitfinex-derivatives","ETHF0:USTF0",1761225145681,0.0018836,3841.8,3841.7,10.99876]
["bitfinex-derivatives","ETHF0:USTF0",1761225148789,3.67614,3842.7,3842.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761225148983,3.2078,3842.7,3842.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761225149186,4.28858648,3842.7,3842.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761225149385,4.14554648,3842.7,3842.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761225149695,3.82024648,3842.7,3842.6,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761225149989,3.21045983,3842.7,3842.6,10.98255]
["bitfinex-derivatives","ETHF0:USTF0",1761225150392,0.00265983,3842.7,3842.6,10.98255]
["bitfinex-derivatives","ETHF0:USTF0",1761225150888,0.00265983,3842.7,3842.6,11.10606872]
["bitfinex-derivatives","ETHF0:USTF0",1761225151088,0.00265983,3842.7,3842.6,17.57026047]
["bitfinex-derivatives","ETHF0:USTF0",1761225151295,0.00265983,3842.7,3842.6,14.18935]
["bitfinex-derivatives","ETHF0:USTF0",1761225151994,4.83779983,3842.7,3842.6,10.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761225152195,1.16165983,3842.7,3842.6,10.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761225152494,0.00265983,3842.7,3842.6,10.98155]
["bitfinex-derivatives","ETHF0:USTF0",1761225155097,0.00265983,3842.7,3842.6,17.49839158]
["bitfinex-derivatives","ETHF0:USTF0",1761225155290,0.00265983,3842.7,3842.6,14.18935]
["bitfinex-derivatives","ETHF0:USTF0",1761225159400,3.2078,3843.5,3843.4,1.60545]
["bitfinex-derivatives","ETHF0:USTF0",1761225159598,4.28855176,3843.5,3843.4,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761225160096,5.44755176,3843.5,3843.4,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761225160399,5.45079033,3843.5,3843.4,10.51201981]
["bitfinex-derivatives","ETHF0:USTF0",1761225160800,5.64109033,3843.5,3843.4,10.04151981]
["bitfinex-derivatives","ETHF0:USTF0",1761225160995,5.64109033,3843.5,3843.4,10.51201981]
["bitfinex-derivatives","ETHF0:USTF0",1761225161696,5.45079033,3843.5,3843.4,10.98026981]
["bitfinex-derivatives","ETHF0:USTF0",1761225162106,4.94929033,3843.5,3843.4,10.98026981]
["bitfinex-derivatives","ETHF0:USTF0",1761225162598,5.45079033,3843.5,3843.4,10.51201981]
["bitfinex-derivatives","ETHF0:USTF0",1761225163304,5.64109033,3843.5,3843.4,10.51201981]
["bitfinex-derivatives","ETHF0:USTF0",1761225163799,5.64109033,3843.5,3843.4,9.37381981]
["bitfinex-derivatives","ETHF0:USTF0",1761225164504,5.64109033,3843.5,3843.4,0.00281981]
["bitfinex-derivatives","ETHF0:USTF0",1761225165203,10.64109033,3843.5,3843.4,0.00281981]
["bitfinex-derivatives","ETHF0:USTF0",1761225165807,12.02696667,3843.5,3843.4,0.00281981]
["bitfinex-derivatives","ETHF0:USTF0",1761225166306,15.90696667,3843.5,3843.4,0.00281981]
["bitfinex-derivatives","ETHF0:USTF0",1761225167504,14.52109033,3843.5,3843.4,0.00281981]
["bitfinex-derivatives","ETHF0:USTF0",1761225167713,9.52109033,3843.5,3843.4,0.00281981]
["bitfinex-derivatives","ETHF0:USTF0",1761225168404,14.52109033,3843.5,3843.4,0.00281981]
["bitfinex-derivatives","ETHF0:USTF0",1761225169000,10.64109033,3843.5,3843.4,0.00281981]
["bitfinex-derivatives","ETHF0:USTF0",1761225169206,12.02446976,3843.5,3843.4,0.00281981]
["bitfinex-derivatives","ETHF0:USTF0",1761225169402,10.64109033,3843.5,3843.4,0.00281981]
["bitfinex-derivatives","ETHF0:USTF0",1761225171200,1.8176,3843.0,3842.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1761225171401,2.43011176,3843.0,3842.9,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761225171913,1.40611176,3843.0,3842.9,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761225172112,2.33052591,3843.0,3842.9,8.00273772]
["bitfinex-derivatives","ETHF0:USTF0",1761225172313,1.40611176,3843.0,3842.9,8.00273772]
["bitfinex-derivatives","ETHF0:USTF0",1761225172813,1.53744798,3843.0,3842.9,8.00273772]
["bitfinex-derivatives","ETHF0:USTF0",1761225174115,0.61251176,3843.0,3842.9,8.00273772]
["bitfinex-derivatives","ETHF0:USTF0",1761225174413,1.53744798,3843.0,3842.9,8.00273772]
["bitfinex-derivatives","ETHF0:USTF0",1761225174606,0.61251176,3843.0,3842.9,8.00273772]
["bitfinex-derivatives","ETHF0:USTF0",1761225176208,0.92493622,3843.3,3843.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761225176401,0.61597845,3843.2,3843.1,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1761225176605,1.08424845,3843.2,3843.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761225176817,1.08424845,3843.2,3843.1,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1761225177013,2.00918467,3843.2,3843.1,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1761225177215,1.08424845,3843.2,3843.1,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1761225177404,1.54091467,3843.2,3843.1,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1761225178114,0.61597845,3843.2,3843.1,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1761225178316,1.54091467,3843.2,3843.1,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1761225179017,2.00918467,3843.2,3843.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761225179317,2.80388467,3843.2,3843.1,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1761225179515,2.33561467,3843.2,3843.1,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1761225179716,1.54091467,3843.2,3843.1,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1761225179914,0.61597845,3843.2,3843.1,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1761225181016,0.61597845,3843.2,3843.1,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1761225181408,0.92493622,3843.9,3843.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761225181613,1.54141875,3843.9,3843.8,10.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761225181814,0.61648253,3843.9,3843.8,10.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761225182207,2.19617253,3843.9,3843.8,10.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761225182413,2.19617253,3843.9,3843.8,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761225182611,3.12387069,3843.9,3843.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761225182821,2.19893447,3843.9,3843.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761225184023,0.46824,3843.5,3843.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761225184220,1.57974,3843.5,3843.4,10.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761225185327,1.394646,3843.8,3843.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761225185524,1.39738794,3843.9,3843.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761225185825,1.39738794,3843.9,3843.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761225186030,2.50888794,3843.9,3843.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761225186232,2.50888794,3843.9,3843.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761225187624,1.27323,3843.6,3843.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761225187928,1.57973,3843.6,3843.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761225188125,1.11033,3843.6,3843.5,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1761225188319,0.80383,3843.6,3843.5,1.74154]
["bitfinex-derivatives","ETHF0:USTF0",1761225188828,0.47095194,3843.9,3843.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761225189231,0.00276194,3843.9,3843.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761225190024,1.27595194,3843.9,3843.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761225190414,1.27595194,3843.9,3843.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761225190619,0.47095194,3843.9,3843.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761225190819,0.00276194,3843.9,3843.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761225191128,0.47095194,3843.9,3843.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761225191622,0.00276194,3843.9,3843.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761225192320,0.47095194,3843.9,3843.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761225192821,0.00276194,3843.9,3843.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761225193416,0.61541306,3843.9,3843.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761225193931,1.41920306,3843.9,3843.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761225194120,1.41920306,3843.9,3843.8,10.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761225194728,1.88860306,3843.9,3843.8,10.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761225195223,2.19510306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225195429,2.19510306,3843.9,3843.8,10.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761225195615,1.08360306,3843.9,3843.8,10.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761225195815,1.08360306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225196131,0.61541306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225196326,1.41920306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225196533,2.19510306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225196728,2.19510306,3843.9,3843.8,10.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761225197225,2.19510306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225197432,0.95101306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225197825,1.41920306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225198032,0.95101306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225198531,1.88860306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225198734,2.19510306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225200732,2.19510306,3843.9,3843.8,10.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761225201033,2.19510306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225201634,2.19510306,3843.9,3843.8,10.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761225202033,2.19510306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225202234,2.19510306,3843.9,3843.8,10.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761225202834,2.19510306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225203328,1.08360306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225203528,1.88860306,3843.9,3843.8,10.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761225204032,1.88860306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225204738,2.19510306,3843.9,3843.8,10.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761225205630,2.19510306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225206437,1.08360306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225206837,0.61541306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225208036,1.08360306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225208339,1.78190306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225209834,2.07580306,3843.9,3843.8,10.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761225210140,5.28360306,3843.9,3843.8,10.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761225211230,5.28360306,3843.9,3843.8,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761225212436,5.28360306,3843.9,3843.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761225212637,5.28360306,3843.9,3843.8,10.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761225212839,6.21003906,3843.9,3843.8,10.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761225214135,5.28360306,3843.9,3843.8,10.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761225216740,5.28360306,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225218842,4.86430306,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225219045,4.57040306,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225219247,4.99360306,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225221044,1.78580306,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225222757,1.36260306,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225223551,1.36260306,3843.9,3843.8,10.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761225223756,1.78580306,3843.9,3843.8,10.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761225224856,1.78580306,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225225355,1.36260306,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225225759,1.78580306,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225226458,1.78580306,3843.9,3843.8,10.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761225226656,2.07400306,3843.9,3843.8,10.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761225230164,3.46060288,3843.9,3843.8,10.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761225234673,2.74920288,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225234878,2.47020288,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225236572,3.18640288,3843.9,3843.8,10.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761225238981,2.47020288,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225239681,2.47020288,3843.9,3843.8,10.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761225240181,3.12810288,3843.9,3843.8,10.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761225240782,3.12810288,3843.9,3843.8,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761225240975,3.12810288,3843.9,3843.8,10.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761225241782,3.39160288,3843.9,3843.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761225241980,1.38961,3843.7,3843.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761225242186,2.00226112,3843.7,3843.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761225242483,2.75341814,3843.7,3843.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1761225242681,2.47421814,3843.7,3843.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1761225243387,2.00981732,3843.7,3843.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1761225243888,2.00981732,3843.7,3843.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761225244083,2.66771732,3843.7,3843.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761225244488,2.66771732,3843.7,3843.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1761225244780,2.00981732,3843.7,3843.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1761225245489,2.66771732,3843.7,3843.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761225246282,2.66771732,3843.7,3843.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1761225246490,2.66771732,3843.7,3843.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761225246684,1.73876112,3843.7,3843.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761225247486,1.08086112,3843.7,3843.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1761225248486,1.54158245,3843.7,3843.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1761225248688,2.00979245,3843.7,3843.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1761225248988,1.54158245,3843.7,3843.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1761225249385,0.00276194,3843.9,3843.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761225249586,0.61710774,3843.9,3843.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761225253088,0.61710774,3843.9,3843.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1761225253282,0.00276194,3843.9,3843.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1761225253776,1.77205702,3844.9,3843.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1761225253777,5.18763133,3845.2,3844.8,1.40288]
["bitfinex-derivatives","ETHF0:USTF0",1761225253981,1.73993319,3845.1,3845.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761225254185,2.93236452,3845.1,3845.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761225254589,2.93542463,3845.1,3845.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761225256087,2.65622463,3845.1,3845.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761225256292,2.65622463,3845.1,3845.0,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1761225256293,2.01402463,3845.1,3845.0,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1761225256482,0.6170433,3845.1,3845.0,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1761225257095,1.0840754,3845.1,3845.0,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1761225257595,1.7419754,3845.1,3845.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761225257793,1.7419754,3845.1,3844.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761225257794,0.46815,3844.3,3844.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761225258089,0.99123987,3844.2,3844.1,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1761225258295,0.61253987,3844.2,3844.1,10.74797]
["bitfinex-derivatives","ETHF0:USTF0",1761225259091,1.08068987,3844.2,3844.1,10.74797]
["bitfinex-derivatives","ETHF0:USTF0",1761225260186,0.61253987,3844.2,3844.1,10.74797]
["bitfinex-derivatives","ETHF0:USTF0",1761225261888,0.61253987,3844.2,3844.1,1.40297]
["bitfinex-derivatives","ETHF0:USTF0",1761225262089,0.61253987,3844.2,3844.1,10.74697]
["bitfinex-derivatives","ETHF0:USTF0",1761225262596,4.34808,3844.8,3844.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761225262795,4.96010941,3844.8,3844.7,10.74589]
["bitfinex-derivatives","ETHF0:USTF0",1761225263001,0.61202941,3844.8,3844.7,10.74589]
["bitfinex-derivatives","ETHF0:USTF0",1761225265292,0.46808,3844.9,3844.8,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1761225265692,1.3075437,3844.9,3844.8,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1761225265899,1.6556437,3844.9,3844.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761225267497,1.6556437,3844.9,3844.8,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1761225267695,1.0798437,3844.9,3844.8,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1761225267997,0.6117637,3844.9,3844.8,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1761225269392,0.00306011,3845.1,3845.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1761225269599,0.00306011,3845.1,3845.0,10.77406]
["bitfinex-derivatives","ETHF0:USTF0",1761225269798,0.61446486,3845.1,3845.0,10.77406]
["bitfinex-derivatives","ETHF0:USTF0",1761225270697,0.00306011,3845.1,3845.0,10.77406]
["bitfinex-derivatives","ETHF0:USTF0",1761225270887,3.20253583,3845.5,3845.4,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761225271088,0.4687,3845.6,3845.5,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761225271287,0.2395,3845.6,3845.5,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761225271493,0.5805,3845.8,3845.7,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1761225271695,0.8097,3845.8,3845.7,10.63137]
["bitfinex-derivatives","ETHF0:USTF0",1761225271887,0.81200874,3845.8,3845.7,10.63437095]
["bitfinex-derivatives","ETHF0:USTF0",1761225272097,0.00230874,3845.8,3845.7,10.63437095]
["bitfinex-derivatives","ETHF0:USTF0",1761225272904,0.47026874,3845.8,3845.7,10.63437095]
["bitfinex-derivatives","ETHF0:USTF0",1761225273097,0.70976874,3845.8,3845.7,10.16640095]
["bitfinex-derivatives","ETHF0:USTF0",1761225273401,1.05076874,3845.8,3845.7,10.16640095]
["bitfinex-derivatives","ETHF0:USTF0",1761225273597,0.24180874,3845.8,3845.7,10.63437095]
["bitfinex-derivatives","ETHF0:USTF0",1761225274301,0.70976874,3845.8,3845.7,10.63437095]
["bitfinex-derivatives","ETHF0:USTF0",1761225276000,0.47026874,3845.8,3845.7,10.63437095]
["bitfinex-derivatives","ETHF0:USTF0",1761225276298,4.48539,3846.4,3846.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761225276499,5.09620083,3846.4,3846.3,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761225276695,4.28731083,3846.4,3846.3,10.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761225276893,4.05811083,3846.4,3846.3,10.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761225277097,3.82084307,3846.4,3846.3,10.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761225277697,4.28873307,3846.4,3846.3,10.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761225278004,0.61304307,3846.4,3846.3,10.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761225278410,1.27762,3846.1,3846.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761225278600,4.48542,3846.1,3846.0,10.76893]
["bitfinex-derivatives","ETHF0:USTF0",1761225278797,3.6765,3846.1,3846.0,10.76893]
["bitfinex-derivatives","ETHF0:USTF0",1761225279097,3.91522,3846.1,3846.0,10.76893]
["bitfinex-derivatives","ETHF0:USTF0",1761225279297,0.34323224,3846.4,3846.0,10.76893]
["bitfinex-derivatives","ETHF0:USTF0",1761225279298,0.4679,3846.3,3846.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761225279497,1.07869828,3846.3,3846.2,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1761225279908,0.61079828,3846.3,3846.2,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1761225280096,3.2078,3846.6,3846.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761225280097,0.46786,3846.6,3846.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761225280299,1.27752,3846.9,3846.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761225280500,1.27752,3846.9,3846.8,10.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761225281202,1.28021463,3846.9,3846.8,10.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761225282908,1.28021463,3846.9,3846.8,10.62724]
["bitfinex-derivatives","ETHF0:USTF0",1761225283206,1.28021463,3846.9,3846.8,10.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761225283410,2.70735702,3847.5,3847.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761225283411,0.92893133,3847.4,3847.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761225283603,0.92893133,3847.4,3847.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761225283604,4.62985,3847.5,3847.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761225283803,4.62985,3847.5,3847.3,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761225283804,1.27746,3847.4,3847.3,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761225284106,0.8097,3846.9,3846.8,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1761225284300,0.8097,3846.9,3846.8,10.62523]
["bitfinex-derivatives","ETHF0:USTF0",1761225284506,0.81287073,3846.9,3846.8,10.62523]
["bitfinex-derivatives","ETHF0:USTF0",1761225285207,1.28069073,3846.9,3846.8,10.62523]
["bitfinex-derivatives","ETHF0:USTF0",1761225287104,0.81287073,3846.9,3846.8,10.62523]
["bitfinex-derivatives","ETHF0:USTF0",1761225287706,0.71049073,3846.9,3846.8,10.62523]
["bitfinex-derivatives","ETHF0:USTF0",1761225287913,1.05149073,3846.9,3846.8,10.62523]
["bitfinex-derivatives","ETHF0:USTF0",1761225288113,0.71049073,3846.9,3846.8,10.62523]
["bitfinex-derivatives","ETHF0:USTF0",1761225288307,0.00317073,3846.9,3846.8,13.83303]
["bitfinex-derivatives","ETHF0:USTF0",1761225289717,0.022,3847.8,3847.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1761225290012,0.022,3847.8,3847.7,10.62213]
["bitfinex-derivatives","ETHF0:USTF0",1761225290412,0.4687,3848.5,3848.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1761225290715,0.4687,3847.7,3847.6,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761225290912,0.8097,3847.7,3847.6,10.15656211]
["bitfinex-derivatives","ETHF0:USTF0",1761225291212,3.7883,3848.1,3847.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761225291410,4.48790508,3848.5,3848.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761225291609,4.63250508,3848.5,3848.4,10.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761225292106,5.2376652,3848.5,3848.4,10.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761225293316,4.6254352,3848.5,3848.4,10.62104]
["bitfinex-derivatives","ETHF0:USTF0",1761225293617,4.0552352,3848.5,3848.4,10.62004]
["bitfinex-derivatives","ETHF0:USTF0",1761225293809,3.21057508,3848.5,3848.4,10.62004]
["bitfinex-derivatives","ETHF0:USTF0",1761225295220,0.00277508,3848.5,3848.4,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1761225295415,0.00277508,3848.5,3848.4,10.61904]
["bitfinex-derivatives","ETHF0:USTF0",1761225296211,0.341,3849.2,3848.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761225296413,0.341,3849.2,3848.4,15.84268317]
["bitfinex-derivatives","ETHF0:USTF0",1761225296414,1.08093,3848.5,3848.4,3.30788317]
["bitfinex-derivatives","ETHF0:USTF0",1761225296618,1.08093,3848.5,3847.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761225296619,0.4687,3847.9,3847.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761225296818,1.2774,3847.9,3847.8,10.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761225297318,1.28012629,3847.9,3847.8,10.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761225297508,1.28012629,3847.9,3847.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761225297709,1.28012629,3847.9,3847.8,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761225297710,1.88474984,3847.9,3847.8,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761225297909,1.88474984,3847.9,3847.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761225298112,1.88474984,3847.9,3847.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761225298325,1.88474984,3847.9,3847.8,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761225298713,1.88474984,3847.9,3847.8,9.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761225299024,1.07504984,3847.9,3847.8,10.58132]
["bitfinex-derivatives","ETHF0:USTF0",1761225299318,1.86564984,3847.9,3847.8,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761225299518,1.86564984,3847.9,3847.8,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761225299918,1.86564984,3847.9,3847.8,9.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761225300315,1.86564984,3847.9,3847.8,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1761225300913,1.86564984,3847.9,3847.8,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761225301113,1.86564984,3847.9,3847.8,9.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761225301319,1.86564984,3847.9,3847.6,0.00216211]
["bitfinex-derivatives","ETHF0:USTF0",1761225301320,1.25833,3847.7,3847.6,0.00216211]
["bitfinex-derivatives","ETHF0:USTF0",1761225301510,1.86295355,3847.7,3847.6,8.91216211]
["bitfinex-derivatives","ETHF0:USTF0",1761225301711,1.86295355,3847.7,3847.6,0.00216211]
["bitfinex-derivatives","ETHF0:USTF0",1761225301916,6.86295355,3847.7,3847.6,0.00216211]
["bitfinex-derivatives","ETHF0:USTF0",1761225302216,6.86295355,3847.7,3846.6,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1761225302217,1.25845,3846.7,3846.6,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1761225302420,0.60462355,3846.7,3846.6,10.55786]
["bitfinex-derivatives","ETHF0:USTF0",1761225302621,0.9241078,3847.2,3847.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761225302622,1.1524078,3847.2,3847.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761225302817,3.90388,3847.3,3847.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761225303126,4.50942065,3847.3,3847.2,0.76833416]
["bitfinex-derivatives","ETHF0:USTF0",1761225303520,4.04164065,3847.3,3847.2,1.23612416]
["bitfinex-derivatives","ETHF0:USTF0",1761225303825,0.46776,3847.5,3847.4,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761225304023,0.46776,3847.5,3847.4,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1761225304322,0.46776,3847.5,3847.2,0.00333416]
["bitfinex-derivatives","ETHF0:USTF0",1761225304323,1.25838,3847.3,3847.2,0.00333416]
["bitfinex-derivatives","ETHF0:USTF0",1761225304515,5.07192764,3847.3,3847.2,8.97733416]
["bitfinex-derivatives","ETHF0:USTF0",1761225305123,4.72332764,3847.3,3847.2,10.21012416]
["bitfinex-derivatives","ETHF0:USTF0",1761225305515,4.50962764,3847.3,3847.2,9.74233416]
["bitfinex-derivatives","ETHF0:USTF0",1761225306116,4.85822764,3847.3,3847.2,9.74233416]
["bitfinex-derivatives","ETHF0:USTF0",1761225306412,4.04184764,3847.3,3847.2,10.21012416]
["bitfinex-derivatives","ETHF0:USTF0",1761225306821,4.50962764,3847.3,3847.2,10.21012416]
["bitfinex-derivatives","ETHF0:USTF0",1761225308521,4.04184764,3847.3,3847.2,10.21012416]
["bitfinex-derivatives","ETHF0:USTF0",1761225308826,0.60574764,3847.3,3847.2,10.21012416]
["bitfinex-derivatives","ETHF0:USTF0",1761225309012,8.48233409,3847.9,3847.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761225309219,8.74166641,3847.9,3847.8,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761225309419,8.95536641,3847.9,3847.8,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761225310719,8.39306641,3847.9,3847.8,10.55672]
["bitfinex-derivatives","ETHF0:USTF0",1761225312013,4.04536641,3847.9,3847.8,10.55672]
["bitfinex-derivatives","ETHF0:USTF0",1761225312218,3.81706641,3847.9,3847.8,10.55672]
["bitfinex-derivatives","ETHF0:USTF0",1761225312422,4.28476641,3847.9,3847.8,10.55672]
["bitfinex-derivatives","ETHF0:USTF0",1761225313027,0.00272629,3847.9,3847.8,10.55672]
["bitfinex-derivatives","ETHF0:USTF0",1761225315217,0.8383566,3847.9,3847.8,10.55672]
["bitfinex-derivatives","ETHF0:USTF0",1761225315421,1.1869566,3847.9,3847.8,10.55672]
["bitfinex-derivatives","ETHF0:USTF0",1761225315619,0.8383566,3847.9,3847.8,10.55672]
["bitfinex-derivatives","ETHF0:USTF0",1761225316221,0.8383566,3847.9,3847.8,10.55472]
["bitfinex-derivatives","ETHF0:USTF0",1761225318018,0.6100566,3847.9,3847.8,10.55472]
["bitfinex-derivatives","ETHF0:USTF0",1761225318835,0.00272629,3847.9,3847.8,10.55472]
["bitfinex-derivatives","ETHF0:USTF0",1761225321423,0.23102629,3847.9,3847.8,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761225321622,0.23102629,3847.9,3847.8,10.55272]
["bitfinex-derivatives","ETHF0:USTF0",1761225322025,0.83816864,3847.9,3847.8,10.55272]
["bitfinex-derivatives","ETHF0:USTF0",1761225323132,1.65446864,3847.9,3847.8,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761225323333,1.65446864,3847.9,3847.8,10.55272]
["bitfinex-derivatives","ETHF0:USTF0",1761225323529,1.18676864,3847.9,3847.8,10.55272]
["bitfinex-derivatives","ETHF0:USTF0",1761225324427,0.83816864,3847.9,3847.8,10.55272]
["bitfinex-derivatives","ETHF0:USTF0",1761225325520,0.00272629,3847.9,3847.8,10.55272]
["bitfinex-derivatives","ETHF0:USTF0",1761225327528,0.46763,3848.5,3848.4,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1761225327723,0.68412,3848.6,3848.5,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1761225327933,1.29144123,3848.6,3848.5,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1761225328230,0.82382123,3848.6,3848.5,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1761225328434,0.61069649,3848.6,3848.5,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1761225329337,0.8063,3849.1,3849.0,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761225329532,0.8063,3848.9,3848.8,0.56639]
["bitfinex-derivatives","ETHF0:USTF0",1761225329837,0.8063,3848.9,3848.8,7.52939]
["bitfinex-derivatives","ETHF0:USTF0",1761225330236,0.80945247,3848.9,3848.8,7.52939]
["bitfinex-derivatives","ETHF0:USTF0",1761225330939,1.27703247,3848.9,3848.8,9.88439]
["bitfinex-derivatives","ETHF0:USTF0",1761225331230,0.942,3848.5,3848.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761225331433,0.8063,3848.2,3848.1,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761225331633,0.4717,3848.0,3847.9,0.92436383]
["bitfinex-derivatives","ETHF0:USTF0",1761225331837,0.5714,3848.3,3848.2,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1761225332139,0.336,3848.3,3848.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1761225332641,0.5714,3848.3,3848.2,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1761225334438,0.1357,3848.5,3848.1,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1761225334439,1.27397,3848.2,3848.1,7.66348]
["bitfinex-derivatives","ETHF0:USTF0",1761225334644,0.8063,3848.2,3848.1,7.76228]
["bitfinex-derivatives","ETHF0:USTF0",1761225334943,0.5714,3848.2,3848.1,7.76228]
["bitfinex-derivatives","ETHF0:USTF0",1761225335241,0.336,3848.2,3848.1,7.86108]
["bitfinex-derivatives","ETHF0:USTF0",1761225335742,0.5714,3848.2,3848.1,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761225335945,0.8063,3848.1,3848.0,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1761225336136,0.8063,3848.1,3848.0,12.99149]
["bitfinex-derivatives","ETHF0:USTF0",1761225336441,0.8063,3848.1,3848.0,13.09029]
["bitfinex-derivatives","ETHF0:USTF0",1761225336838,0.8063,3848.1,3848.0,13.18909]
["bitfinex-derivatives","ETHF0:USTF0",1761225337036,0.1357,3848.5,3848.4,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1761225337037,0.83873,3848.5,3848.4,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1761225337242,0.83873,3848.5,3848.4,9.98124]
["bitfinex-derivatives","ETHF0:USTF0",1761225337636,0.1357,3848.5,3848.4,10.08004]
["bitfinex-derivatives","ETHF0:USTF0",1761225337835,0.7071,3848.5,3848.4,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1761225338045,0.7071,3848.5,3848.4,9.98124]
["bitfinex-derivatives","ETHF0:USTF0",1761225338745,3.21095247,3848.9,3848.8,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1761225338746,0.23855247,3848.9,3848.8,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1761225338938,0.23855247,3848.9,3848.8,9.98119]
["bitfinex-derivatives","ETHF0:USTF0",1761225339137,0.00315247,3848.9,3848.8,9.98119]
["bitfinex-derivatives","ETHF0:USTF0",1761225339444,0.57455247,3848.9,3848.8,9.98119]
["bitfinex-derivatives","ETHF0:USTF0",1761225340539,0.33915247,3848.9,3848.8,10.07999]
["bitfinex-derivatives","ETHF0:USTF0",1761225341338,0.94486404,3848.9,3848.8,10.07999]
["bitfinex-derivatives","ETHF0:USTF0",1761225341533,1.18026404,3848.9,3848.8,9.98119]
["bitfinex-derivatives","ETHF0:USTF0",1761225343152,0.60886404,3848.9,3848.8,9.98119]
["bitfinex-derivatives","ETHF0:USTF0",1761225343446,0.94486404,3848.9,3848.8,10.07999]
["bitfinex-derivatives","ETHF0:USTF0",1761225343640,0.94486404,3848.9,3848.8,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1761225343848,0.94486404,3848.9,3848.8,13.28679]
["bitfinex-derivatives","ETHF0:USTF0",1761225345353,0.60886404,3848.9,3848.8,13.28679]
["bitfinex-derivatives","ETHF0:USTF0",1761225346243,0.60886404,3848.9,3848.8,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1761225346439,0.60886404,3848.9,3848.8,13.28579]
["bitfinex-derivatives","ETHF0:USTF0",1761225346754,0.94486404,3848.9,3848.8,13.28579]
["bitfinex-derivatives","ETHF0:USTF0",1761225347647,0.94486404,3848.9,3848.8,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1761225348153,0.60886404,3848.9,3848.8,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1761225348951,0.00315247,3848.9,3848.8,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1761225353156,0.33915247,3848.9,3848.8,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1761225353463,0.33915247,3848.9,3848.8,13.28279]
["bitfinex-derivatives","ETHF0:USTF0",1761225356358,0.57455247,3848.9,3848.8,13.18399]
["bitfinex-derivatives","ETHF0:USTF0",1761225356551,0.57455247,3848.9,3848.8,13.18299]
["bitfinex-derivatives","ETHF0:USTF0",1761225356757,0.80945247,3848.9,3848.8,13.18299]
["bitfinex-derivatives","ETHF0:USTF0",1761225356954,1.27703247,3848.9,3848.8,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761225357257,0.5709,3848.3,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225357446,0.1357,3848.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225357447,1.17542638,3848.2,3848.1,9.97528]
["bitfinex-derivatives","ETHF0:USTF0",1761225357856,1.41032638,3848.2,3848.1,9.97528]
["bitfinex-derivatives","ETHF0:USTF0",1761225358064,1.87799638,3848.2,3848.1,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761225358264,1.87799638,3848.2,3848.1,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761225358560,1.87799638,3848.2,3848.1,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1761225358754,1.27397,3848.2,3848.1,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1761225358954,1.87787601,3848.2,3848.1,9.77768]
["bitfinex-derivatives","ETHF0:USTF0",1761225359153,1.87787601,3848.2,3848.1,9.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761225359760,1.41020601,3848.2,3848.1,9.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761225359960,1.41020601,3848.2,3848.1,9.97528]
["bitfinex-derivatives","ETHF0:USTF0",1761225360171,1.41020601,3848.2,3848.1,9.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761225360858,1.87787601,3848.2,3848.1,9.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761225361565,1.41020601,3848.2,3848.1,9.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761225361862,1.41020601,3848.2,3848.1,9.97528]
["bitfinex-derivatives","ETHF0:USTF0",1761225362559,1.41020601,3848.2,3848.1,9.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761225362951,0.4862,3848.0,3847.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761225363154,0.3519,3848.0,3847.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761225363357,0.3519,3848.0,3847.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761225363557,1.31113694,3848.0,3847.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761225364656,1.31113694,3848.0,3847.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761225364858,1.31113694,3848.0,3847.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761225366971,1.09013694,3848.0,3847.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761225368262,1.31113694,3848.0,3847.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761225368457,0.95583694,3848.0,3847.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761225368662,1.53983694,3848.0,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225369165,0.9359,3848.0,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225369969,1.54034684,3848.0,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225371161,0.9359,3848.0,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225371571,0.7072,3848.0,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225371776,0.7072,3848.0,3847.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761225372068,0.7072,3848.0,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225372371,0.9359,3848.0,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225372574,0.9359,3848.0,3847.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761225372771,0.9359,3848.0,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225372961,1.5397769,3848.0,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225373157,1.31872376,3848.0,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225373359,0.3519,3848.0,3847.9,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761225373772,0.4862,3848.0,3847.9,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761225374272,0.9359,3848.0,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225375767,0.46767,3848.2,3847.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761225375768,0.5729,3848.2,3848.1,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761225375974,1.8726637,3848.2,3848.1,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761225376171,1.4049937,3848.2,3848.1,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761225377780,1.1762937,3848.2,3848.1,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761225378068,0.1357,3848.5,3848.4,0.56694]
["bitfinex-derivatives","ETHF0:USTF0",1761225378267,1.17668969,3848.7,3848.6,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1761225378465,0.46762,3848.6,3848.5,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761225378769,1.87305002,3848.6,3848.5,9.87343]
["bitfinex-derivatives","ETHF0:USTF0",1761225379367,1.40543002,3848.6,3848.5,9.87343]
["bitfinex-derivatives","ETHF0:USTF0",1761225379767,1.40543002,3848.6,3848.5,9.97223]
["bitfinex-derivatives","ETHF0:USTF0",1761225380168,1.17673002,3848.6,3848.5,9.97223]
["bitfinex-derivatives","ETHF0:USTF0",1761225380773,0.60383002,3848.6,3848.5,10.07153]
["bitfinex-derivatives","ETHF0:USTF0",1761225380968,0.00315247,3848.9,3848.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761225381170,0.00315247,3848.9,3848.8,9.97219]
["bitfinex-derivatives","ETHF0:USTF0",1761225381471,0.00315247,3848.9,3848.8,10.07149]
["bitfinex-derivatives","ETHF0:USTF0",1761225383784,0.3519,3849.5,3849.4,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1761225384079,0.3519,3849.5,3849.4,10.07042]
["bitfinex-derivatives","ETHF0:USTF0",1761225384284,0.95679689,3849.5,3849.4,10.07042]
["bitfinex-derivatives","ETHF0:USTF0",1761225384672,1.31466227,3849.5,3849.4,9.97112]
["bitfinex-derivatives","ETHF0:USTF0",1761225384874,0.8016,3849.3,3849.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761225385181,0.8042,3849.2,3849.1,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1761225385478,0.9268,3849.0,3848.9,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1761225385669,1.39437,3849.0,3848.9,9.77258]
["bitfinex-derivatives","ETHF0:USTF0",1761225385873,0.5763,3848.7,3848.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761225386181,0.5763,3848.7,3848.6,12.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761225387480,0.5763,3848.9,3848.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761225387678,0.5763,3848.9,3848.8,9.96999]
["bitfinex-derivatives","ETHF0:USTF0",1761225387981,0.799,3848.9,3848.8,9.96999]
["bitfinex-derivatives","ETHF0:USTF0",1761225389581,0.799,3848.9,3848.8,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1761225389777,0.799,3848.9,3848.8,9.96999]
["bitfinex-derivatives","ETHF0:USTF0",1761225390175,0.799,3848.9,3848.8,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1761225390374,0.799,3848.9,3848.8,9.96999]
["bitfinex-derivatives","ETHF0:USTF0",1761225390980,0.5763,3848.9,3848.8,9.96999]
["bitfinex-derivatives","ETHF0:USTF0",1761225391584,0.3467,3848.9,3848.8,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761225392085,0.5687,3848.9,3848.8,9.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761225392782,0.46761,3848.7,3848.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1761225392979,1.84106361,3848.7,3848.6,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761225393178,1.84106361,3848.7,3848.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761225393389,1.01935,3848.3,3848.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761225393584,1.23665,3848.3,3848.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761225393886,1.84110464,3848.3,3848.2,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761225394381,1.84110464,3848.3,3848.2,9.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761225394993,1.84110464,3848.3,3848.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761225395287,1.84110464,3848.3,3848.2,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761225395888,1.84110464,3848.3,3848.2,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761225397085,1.84110464,3848.3,3847.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761225397086,0.92819,3848.0,3847.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761225397387,1.50425464,3848.0,3847.9,9.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761225398277,1.28695464,3848.0,3847.9,9.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761225398495,1.06495464,3848.0,3847.9,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761225398983,1.23666,3848.3,3848.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761225399181,1.23666,3848.3,3847.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761225399182,0.8998,3848.0,3847.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761225399376,1.50471356,3848.0,3847.9,9.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761225399578,0.4605,3848.5,3848.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1761225399884,1.28741164,3848.5,3848.4,9.96804]
["bitfinex-derivatives","ETHF0:USTF0",1761225400191,1.50471164,3848.5,3848.4,9.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761225400386,1.50471164,3848.5,3848.4,9.86884]
["bitfinex-derivatives","ETHF0:USTF0",1761225400586,1.97234164,3848.5,3848.4,9.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761225401187,1.97234164,3848.5,3848.4,9.86884]
["bitfinex-derivatives","ETHF0:USTF0",1761225401582,1.97234164,3848.5,3848.4,9.96804]
["bitfinex-derivatives","ETHF0:USTF0",1761225401583,1.50471164,3848.5,3848.4,9.96804]
["bitfinex-derivatives","ETHF0:USTF0",1761225401782,1.97234164,3848.5,3848.4,9.86884]
["bitfinex-derivatives","ETHF0:USTF0",1761225402589,1.97234164,3848.5,3848.4,9.96804]
["bitfinex-derivatives","ETHF0:USTF0",1761225403390,1.50471164,3848.5,3848.4,9.96804]
["bitfinex-derivatives","ETHF0:USTF0",1761225403791,1.97234164,3848.5,3848.4,9.96804]
["bitfinex-derivatives","ETHF0:USTF0",1761225404194,1.50471164,3848.5,3848.4,9.96804]
["bitfinex-derivatives","ETHF0:USTF0",1761225404495,1.97234164,3848.5,3848.4,9.96804]
["bitfinex-derivatives","ETHF0:USTF0",1761225404990,1.97234164,3848.5,3848.4,9.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761225405198,1.97234164,3848.5,3848.4,9.96804]
["bitfinex-derivatives","ETHF0:USTF0",1761225407785,1.97234164,3848.5,3848.4,9.95804]
["bitfinex-derivatives","ETHF0:USTF0",1761225411901,1.97234164,3848.5,3848.4,9.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761225412098,1.97234164,3848.5,3848.4,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761225412403,1.97234164,3848.5,3848.4,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761225413600,1.97234164,3848.5,3848.4,9.85684]
["bitfinex-derivatives","ETHF0:USTF0",1761225413993,1.97234164,3848.5,3848.4,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761225414495,1.97234164,3848.5,3848.4,9.85684]
["bitfinex-derivatives","ETHF0:USTF0",1761225414694,1.97234164,3848.5,3848.4,9.94604]
["bitfinex-derivatives","ETHF0:USTF0",1761225414896,1.97234164,3848.5,3848.4,9.76764]
["bitfinex-derivatives","ETHF0:USTF0",1761225415098,1.97234164,3848.5,3848.4,9.85684]
["bitfinex-derivatives","ETHF0:USTF0",1761225416903,1.97234164,3848.5,3848.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761225417100,1.97234164,3848.5,3848.3,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761225417299,0.68978,3847.3,3847.2,0.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1761225417501,2.77419552,3847.3,3847.2,0.00333416]
["bitfinex-derivatives","ETHF0:USTF0",1761225417699,1.01955,3846.7,3846.6,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761225417906,1.62446164,3846.7,3846.6,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761225418108,1.62446164,3846.7,3846.6,12.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761225418306,1.62446164,3846.7,3846.6,13.15306]
["bitfinex-derivatives","ETHF0:USTF0",1761225418307,1.15661164,3846.7,3846.6,13.15306]
["bitfinex-derivatives","ETHF0:USTF0",1761225418698,1.15661164,3846.7,3846.6,3.85406]
["bitfinex-derivatives","ETHF0:USTF0",1761225418999,1.15998476,3846.7,3846.6,13.15628278]
["bitfinex-derivatives","ETHF0:USTF0",1761225419398,0.60828476,3846.7,3846.6,13.24588278]
["bitfinex-derivatives","ETHF0:USTF0",1761225419599,0.00337312,3846.7,3846.6,13.24588278]
["bitfinex-derivatives","ETHF0:USTF0",1761225420501,0.32757312,3846.7,3846.6,13.24588278]
["bitfinex-derivatives","ETHF0:USTF0",1761225420700,0.93561646,3846.7,3846.6,3.94688278]
["bitfinex-derivatives","ETHF0:USTF0",1761225420902,0.61141646,3846.7,3846.6,13.24588278]
["bitfinex-derivatives","ETHF0:USTF0",1761225421609,0.00337312,3846.7,3846.6,13.24588278]
["bitfinex-derivatives","ETHF0:USTF0",1761225436527,0.3242,3847.3,3847.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1761225436725,0.3242,3847.3,3847.2,10.03319]
["bitfinex-derivatives","ETHF0:USTF0",1761225436916,0.93182311,3847.3,3847.2,10.03319]
["bitfinex-derivatives","ETHF0:USTF0",1761225437413,0.5409,3847.9,3847.7,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761225437722,0.75990026,3847.9,3847.8,9.94352]
["bitfinex-derivatives","ETHF0:USTF0",1761225437915,1.15082674,3847.9,3847.8,10.03312]
["bitfinex-derivatives","ETHF0:USTF0",1761225438120,1.36752674,3847.9,3847.8,9.94352]
["bitfinex-derivatives","ETHF0:USTF0",1761225440726,1.83522674,3847.9,3847.8,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761225441228,0.93412674,3847.9,3847.8,10.03312]
["bitfinex-derivatives","ETHF0:USTF0",1761225442225,1.83522674,3847.9,3847.8,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761225442723,1.36752674,3847.9,3847.8,9.85412]
["bitfinex-derivatives","ETHF0:USTF0",1761225443826,1.83522674,3847.9,3847.8,9.76472]
["bitfinex-derivatives","ETHF0:USTF0",1761225444623,1.83522674,3847.9,3847.8,9.85412]
["bitfinex-derivatives","ETHF0:USTF0",1761225447027,0.7813,3847.6,3847.5,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1761225447222,1.38892648,3847.6,3847.5,9.85064]
["bitfinex-derivatives","ETHF0:USTF0",1761225447625,1.85666648,3847.6,3847.5,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761225447829,1.85666648,3847.6,3847.5,9.85065]
["bitfinex-derivatives","ETHF0:USTF0",1761225448031,1.85666648,3847.6,3847.5,9.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761225448718,1.85666648,3847.6,3847.5,9.85065]
["bitfinex-derivatives","ETHF0:USTF0",1761225448925,0.7852,3847.2,3847.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761225449123,1.39282648,3847.2,3847.1,13.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761225449330,1.86061648,3847.2,3847.1,13.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761225450028,0.60762648,3847.2,3847.1,13.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761225450224,0.94392648,3847.2,3847.1,13.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761225451022,1.86061648,3847.2,3847.1,12.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761225451330,1.86061648,3847.2,3847.1,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1761225451631,1.86061648,3847.2,3847.1,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761225452133,1.86061648,3847.2,3847.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1761225452334,1.86061648,3847.2,3847.1,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761225452831,1.86061648,3847.2,3846.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761225452832,1.253,3847.1,3847.0,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761225453033,1.86062648,3847.1,3847.0,9.76081]
["bitfinex-derivatives","ETHF0:USTF0",1761225453235,1.86062648,3847.1,3847.0,9.84981]
["bitfinex-derivatives","ETHF0:USTF0",1761225453631,1.39282648,3847.1,3847.0,9.93881]
["bitfinex-derivatives","ETHF0:USTF0",1761225453830,0.94392648,3847.1,3847.0,10.02781]
["bitfinex-derivatives","ETHF0:USTF0",1761225454427,1.16462648,3847.1,3847.0,9.93881]
["bitfinex-derivatives","ETHF0:USTF0",1761225454932,1.86062648,3847.1,3847.0,9.93881]
["bitfinex-derivatives","ETHF0:USTF0",1761225455323,1.39282648,3847.1,3847.0,9.93881]
["bitfinex-derivatives","ETHF0:USTF0",1761225455732,1.86062648,3847.1,3847.0,9.93881]
["bitfinex-derivatives","ETHF0:USTF0",1761225455936,1.86062648,3847.1,3847.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761225456240,1.86062648,3847.1,3846.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1761225456241,0.9261,3847.0,3846.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1761225456439,1.53372648,3847.0,3846.9,9.93782]
["bitfinex-derivatives","ETHF0:USTF0",1761225456830,1.53372648,3847.0,3846.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761225456831,2.00153648,3847.0,3846.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761225457339,2.00153648,3847.0,3846.9,9.93782]
["bitfinex-derivatives","ETHF0:USTF0",1761225459542,2.00153648,3847.0,3846.9,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761225459731,0.46784,3846.9,3846.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761225459933,1.86066648,3846.9,3846.8,9.75883]
["bitfinex-derivatives","ETHF0:USTF0",1761225460237,1.86066648,3846.9,3846.7,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761225460238,1.25304,3846.8,3846.7,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761225460536,1.86066648,3846.8,3846.7,9.84785]
["bitfinex-derivatives","ETHF0:USTF0",1761225461927,1.25305,3846.7,3846.6,0.47108278]
["bitfinex-derivatives","ETHF0:USTF0",1761225462129,1.86067648,3846.7,3846.6,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1761225462336,1.86067648,3846.7,3846.6,9.29422278]
["bitfinex-derivatives","ETHF0:USTF0",1761225464936,6.86067648,3846.7,3846.6,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1761225465243,6.86067648,3846.7,3845.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761225465244,1.25317,3845.8,3845.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761225465434,0.94392648,3845.8,3845.7,10.02597]
["bitfinex-derivatives","ETHF0:USTF0",1761225466145,1.16462648,3845.8,3845.7,10.02597]
["bitfinex-derivatives","ETHF0:USTF0",1761225466346,1.25317,3845.7,3845.6,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1761225466546,1.25317,3845.7,3845.6,12.96862858]
["bitfinex-derivatives","ETHF0:USTF0",1761225466749,1.25317,3845.7,3845.6,0.00185858]
["bitfinex-derivatives","ETHF0:USTF0",1761225466939,1.85960751,3845.7,3845.6,0.00185858]
["bitfinex-derivatives","ETHF0:USTF0",1761225467243,1.85960751,3845.7,3845.6,9.29285858]
["bitfinex-derivatives","ETHF0:USTF0",1761225467548,1.85960751,3845.7,3845.6,9.84983858]
["bitfinex-derivatives","ETHF0:USTF0",1761225467748,1.85960751,3845.7,3845.6,9.38185858]
["bitfinex-derivatives","ETHF0:USTF0",1761225469042,1.85960751,3845.7,3845.6,9.84983858]
["bitfinex-derivatives","ETHF0:USTF0",1761225469639,1.85960751,3845.7,3845.6,9.38185858]
["bitfinex-derivatives","ETHF0:USTF0",1761225470147,1.85960751,3845.7,3845.6,9.84983858]
["bitfinex-derivatives","ETHF0:USTF0",1761225472455,1.85960751,3845.7,3845.6,9.38185858]
["bitfinex-derivatives","ETHF0:USTF0",1761225472743,1.85960751,3845.7,3845.6,9.29285858]
["bitfinex-derivatives","ETHF0:USTF0",1761225477355,6.85960751,3845.7,3845.6,0.00185858]
["bitfinex-derivatives","ETHF0:USTF0",1761225479856,1.85960751,3845.7,3845.6,0.09105858]
["bitfinex-derivatives","ETHF0:USTF0",1761225480847,1.85960751,3845.7,3845.6,0.18025858]
["bitfinex-derivatives","ETHF0:USTF0",1761225483057,1.85960751,3845.7,3845.6,0.64823858]
["bitfinex-derivatives","ETHF0:USTF0",1761225483456,1.85960751,3845.7,3845.6,0.18025858]
["bitfinex-derivatives","ETHF0:USTF0",1761225483857,1.85960751,3845.7,3845.6,0.64823858]
["bitfinex-derivatives","ETHF0:USTF0",1761225486456,1.85960751,3845.7,3845.6,0.55903858]
["bitfinex-derivatives","ETHF0:USTF0",1761225486847,1.85960751,3845.7,3845.6,0.09105858]
["bitfinex-derivatives","ETHF0:USTF0",1761225487155,1.85960751,3845.7,3845.6,0.00185858]
["bitfinex-derivatives","ETHF0:USTF0",1761225487761,1.41372,3844.5,3844.4,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761225488064,0.92515,3844.2,3844.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761225488353,0.457,3844.2,3844.1,9.93557]
["bitfinex-derivatives","ETHF0:USTF0",1761225488546,0.8044,3844.2,3844.1,9.93557]
["bitfinex-derivatives","ETHF0:USTF0",1761225488748,0.8044,3844.2,3844.1,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1761225489065,1.41360757,3844.2,3844.1,9.93700891]
["bitfinex-derivatives","ETHF0:USTF0",1761225489754,1.41360757,3844.2,3844.1,0.64900891]
["bitfinex-derivatives","ETHF0:USTF0",1761225489950,1.41360757,3844.2,3844.1,9.93700891]
["bitfinex-derivatives","ETHF0:USTF0",1761225490754,1.88175757,3844.2,3844.1,9.93700891]
["bitfinex-derivatives","ETHF0:USTF0",1761225490957,1.88175757,3844.2,3844.1,0.00243891]
["bitfinex-derivatives","ETHF0:USTF0",1761225491151,1.88175757,3844.2,3843.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1761225491152,0.9456,3843.5,3843.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1761225491353,4.75923107,3843.5,3843.4,9.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761225491548,0.8044,3842.9,3842.8,0.11522269]
["bitfinex-derivatives","ETHF0:USTF0",1761225491754,0.8044,3842.9,3842.8,6.55202269]
["bitfinex-derivatives","ETHF0:USTF0",1761225491755,4.0122,3842.9,3842.8,6.55202269]
["bitfinex-derivatives","ETHF0:USTF0",1761225491955,4.0122,3842.9,3842.8,6.64122269]
["bitfinex-derivatives","ETHF0:USTF0",1761225491956,4.61793253,3842.9,3842.8,6.64122269]
["bitfinex-derivatives","ETHF0:USTF0",1761225492155,4.0122,3842.9,3842.8,0.20717103]
["bitfinex-derivatives","ETHF0:USTF0",1761225492358,4.0122,3842.9,3842.8,9.49517103]
["bitfinex-derivatives","ETHF0:USTF0",1761225493160,4.0122,3842.9,3842.8,9.40597103]
["bitfinex-derivatives","ETHF0:USTF0",1761225493653,4.0122,3842.9,3842.8,9.40697103]
["bitfinex-derivatives","ETHF0:USTF0",1761225494257,4.0122,3842.9,3842.8,0.11797103]
["bitfinex-derivatives","ETHF0:USTF0",1761225494565,4.61677804,3842.9,3842.8,0.11797103]
["bitfinex-derivatives","ETHF0:USTF0",1761225494863,4.61677804,3842.9,3842.8,0.20717103]
["bitfinex-derivatives","ETHF0:USTF0",1761225495867,0.3474,3842.9,3842.8,0.29637103]
["bitfinex-derivatives","ETHF0:USTF0",1761225496262,0.2305,3843.2,3843.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761225496460,0.8344051,3843.2,3843.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761225496669,1.4083051,3843.2,3843.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761225498761,0.8044,3843.2,3843.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761225499359,0.8044,3843.2,3843.1,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761225500169,0.3474,3843.2,3843.1,9.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761225500469,0.3474,3843.2,3843.1,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761225500661,0.8044,3843.2,3843.1,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761225501060,0.5779,3843.2,3843.1,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761225501366,11.62948,3844.8,3843.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761225501367,0.3474,3843.7,3843.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761225501667,0.5779,3843.7,3843.6,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761225502272,0.3474,3843.7,3843.6,9.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761225502566,3.21107763,3844.2,3844.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1761225502768,3.21107763,3844.2,3844.1,9.93557]
["bitfinex-derivatives","ETHF0:USTF0",1761225502769,4.04457644,3844.2,3844.1,9.93557]
["bitfinex-derivatives","ETHF0:USTF0",1761225503070,0.457,3843.7,3843.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1761225503273,0.8044,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225503465,1.27261,3843.7,3843.6,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761225504358,0.8044,3843.7,3843.6,9.75723]
["bitfinex-derivatives","ETHF0:USTF0",1761225504560,0.8044,3843.7,3843.6,9.84643]
["bitfinex-derivatives","ETHF0:USTF0",1761225505673,1.27261,3843.7,3843.6,9.84643]
["bitfinex-derivatives","ETHF0:USTF0",1761225506270,0.8044,3843.7,3843.6,9.75723]
["bitfinex-derivatives","ETHF0:USTF0",1761225506469,1.40776372,3843.7,3843.6,9.75723]
["bitfinex-derivatives","ETHF0:USTF0",1761225506873,1.40776372,3843.7,3843.6,9.84643]
["bitfinex-derivatives","ETHF0:USTF0",1761225507471,1.87597372,3843.7,3843.6,9.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761225507766,0.46828,3843.2,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225507967,0.7895,3843.1,3843.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761225508167,0.7895,3843.1,3843.0,13.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761225508367,1.25779,3843.1,3843.0,13.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761225508564,0.7895,3843.1,3843.0,13.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761225509075,0.3294,3843.1,3843.0,13.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761225510770,1.26649,3843.1,3843.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1761225511075,1.26649,3843.1,3843.0,13.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761225511461,0.7982,3843.1,3843.0,13.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761225511868,0.1337,3843.5,3843.0,13.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761225511869,0.3667,3843.5,3843.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1761225512171,0.73753995,3843.5,3843.4,10.02385]
["bitfinex-derivatives","ETHF0:USTF0",1761225512475,1.53807995,3843.5,3843.4,10.02385]
["bitfinex-derivatives","ETHF0:USTF0",1761225512675,2.00687995,3843.5,3843.4,9.75625]
["bitfinex-derivatives","ETHF0:USTF0",1761225512878,2.00687995,3843.5,3843.4,9.84545]
["bitfinex-derivatives","ETHF0:USTF0",1761225516078,2.00687995,3843.5,3843.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761225516373,1.30283995,3843.5,3843.4,9.93465]
["bitfinex-derivatives","ETHF0:USTF0",1761225516968,1.77107995,3843.5,3843.4,9.93465]
["bitfinex-derivatives","ETHF0:USTF0",1761225518782,2.00687995,3843.5,3843.4,9.93465]
["bitfinex-derivatives","ETHF0:USTF0",1761225519775,0.60383995,3843.5,3843.4,10.02385]
["bitfinex-derivatives","ETHF0:USTF0",1761225519976,0.3323,3843.7,3843.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1761225520170,0.93882781,3843.7,3843.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1761225520680,1.17182781,3843.7,3843.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1761225520880,1.64003781,3843.7,3843.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1761225521680,1.87583781,3843.7,3843.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1761225522973,1.64283781,3843.7,3843.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1761225523178,0.93882781,3843.7,3843.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1761225524075,0.60652781,3843.7,3843.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1761225528580,0.93882781,3843.7,3843.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1761225528785,1.17182781,3843.7,3843.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1761225529386,1.87583781,3843.7,3843.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1761225529686,0.5653,3843.3,3843.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761225529888,0.8011,3843.3,3843.2,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1761225530077,1.40762781,3843.3,3843.2,9.84048]
["bitfinex-derivatives","ETHF0:USTF0",1761225530478,1.87588781,3843.3,3843.2,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761225530678,1.87588781,3843.3,3843.2,9.84048]
["bitfinex-derivatives","ETHF0:USTF0",1761225530891,1.40762781,3843.3,3843.2,9.84048]
["bitfinex-derivatives","ETHF0:USTF0",1761225531389,1.40762781,3843.3,3843.2,9.92968]
["bitfinex-derivatives","ETHF0:USTF0",1761225532390,1.87588781,3843.3,3843.2,9.84048]
["bitfinex-derivatives","ETHF0:USTF0",1761225533987,1.26939,3843.1,3843.0,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761225534177,1.87591781,3843.1,3843.0,9.83949]
["bitfinex-derivatives","ETHF0:USTF0",1761225534488,1.40762781,3843.1,3843.0,9.92869]
["bitfinex-derivatives","ETHF0:USTF0",1761225537403,1.87591781,3843.1,3843.0,9.92869]
["bitfinex-derivatives","ETHF0:USTF0",1761225538196,1.40762781,3843.1,3843.0,9.92869]
["bitfinex-derivatives","ETHF0:USTF0",1761225540200,1.40762781,3843.1,3843.0,10.01799]
["bitfinex-derivatives","ETHF0:USTF0",1761225540201,1.17182781,3843.1,3843.0,10.01799]
["bitfinex-derivatives","ETHF0:USTF0",1761225540503,1.17182781,3843.1,3843.0,9.92869]
["bitfinex-derivatives","ETHF0:USTF0",1761225541202,0.93882781,3843.1,3843.0,10.01799]
["bitfinex-derivatives","ETHF0:USTF0",1761225543099,0.60652781,3843.1,3843.0,10.01799]
["bitfinex-derivatives","ETHF0:USTF0",1761225543400,3.5352,3843.3,3843.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1761225543597,0.60801146,3843.3,3843.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1761225545405,0.93541146,3843.3,3843.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1761225545998,1.15641146,3843.3,3843.2,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1761225546499,0.93541146,3843.3,3843.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1761225547000,0.60801146,3843.3,3843.2,10.01618]
["bitfinex-derivatives","ETHF0:USTF0",1761225548194,0.93541146,3843.3,3843.2,10.01618]
["bitfinex-derivatives","ETHF0:USTF0",1761225548995,1.15641146,3843.3,3843.2,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1761225549206,1.39181146,3843.3,3843.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761225549405,1.86007146,3843.3,3843.2,9.74728]
["bitfinex-derivatives","ETHF0:USTF0",1761225550202,1.25209,3843.1,3843.0,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761225550402,0.7838,3842.9,3842.8,3.79419103]
["bitfinex-derivatives","ETHF0:USTF0",1761225550610,1.39181146,3842.9,3842.8,13.07319103]
["bitfinex-derivatives","ETHF0:USTF0",1761225550905,1.39181146,3842.9,3842.8,13.16249103]
["bitfinex-derivatives","ETHF0:USTF0",1761225551308,0.93541146,3842.9,3842.8,13.25179103]
["bitfinex-derivatives","ETHF0:USTF0",1761225551497,0.60801146,3842.9,3842.8,13.25179103]
["bitfinex-derivatives","ETHF0:USTF0",1761225551699,0.3274,3843.2,3843.1,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1761225552006,1.15687566,3843.2,3843.1,9.92589]
["bitfinex-derivatives","ETHF0:USTF0",1761225552401,1.39227566,3843.2,3843.1,9.92589]
["bitfinex-derivatives","ETHF0:USTF0",1761225552600,1.86055566,3843.2,3843.1,9.92589]
["bitfinex-derivatives","ETHF0:USTF0",1761225552806,1.86055566,3843.2,3843.1,9.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761225553000,1.38961,3843.0,3842.9,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761225553201,1.38961,3843.0,3842.9,9.83561]
["bitfinex-derivatives","ETHF0:USTF0",1761225553202,1.99808566,3843.0,3842.9,9.83561]
["bitfinex-derivatives","ETHF0:USTF0",1761225553508,1.52977566,3843.0,3842.9,9.83561]
["bitfinex-derivatives","ETHF0:USTF0",1761225553711,1.52977566,3843.0,3842.9,9.92491]
["bitfinex-derivatives","ETHF0:USTF0",1761225555200,1.07337566,3843.0,3842.9,10.01421]
["bitfinex-derivatives","ETHF0:USTF0",1761225555407,0.93587566,3843.0,3842.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1761225555707,0.93587566,3843.0,3842.9,10.01421]
["bitfinex-derivatives","ETHF0:USTF0",1761225555913,0.93587566,3843.0,3842.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1761225556112,0.93587566,3843.0,3842.9,10.01421]
["bitfinex-derivatives","ETHF0:USTF0",1761225556408,0.60847566,3843.0,3842.9,10.01421]
["bitfinex-derivatives","ETHF0:USTF0",1761225556610,0.3274,3843.4,3843.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1761225556799,0.93581773,3843.4,3843.3,10.01316]
["bitfinex-derivatives","ETHF0:USTF0",1761225558204,1.15681773,3843.4,3843.3,9.92386]
["bitfinex-derivatives","ETHF0:USTF0",1761225558611,1.39221773,3843.4,3843.3,9.92386]
["bitfinex-derivatives","ETHF0:USTF0",1761225559208,0.93581773,3843.4,3843.3,10.01316]
["bitfinex-derivatives","ETHF0:USTF0",1761225559908,1.15681773,3843.4,3843.3,9.92386]
["bitfinex-derivatives","ETHF0:USTF0",1761225560113,0.93581773,3843.4,3843.3,10.01316]
["bitfinex-derivatives","ETHF0:USTF0",1761225560314,0.60841773,3843.4,3843.3,10.01316]
["bitfinex-derivatives","ETHF0:USTF0",1761225560910,0.60841773,3843.4,3843.3,13.22096]
["bitfinex-derivatives","ETHF0:USTF0",1761225564017,0.3274,3843.8,3843.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1761225564213,0.93508768,3843.8,3843.7,10.01111]
["bitfinex-derivatives","ETHF0:USTF0",1761225564511,1.39148768,3843.8,3843.7,9.83251]
["bitfinex-derivatives","ETHF0:USTF0",1761225564714,1.39148768,3843.8,3843.7,9.92181]
["bitfinex-derivatives","ETHF0:USTF0",1761225565217,0.93508768,3843.8,3843.7,10.01111]
["bitfinex-derivatives","ETHF0:USTF0",1761225567821,0.93508768,3843.8,3843.7,9.92181]
["bitfinex-derivatives","ETHF0:USTF0",1761225568022,1.16958768,3843.8,3843.7,9.92181]
["bitfinex-derivatives","ETHF0:USTF0",1761225568415,1.39238768,3843.8,3843.7,9.92181]
["bitfinex-derivatives","ETHF0:USTF0",1761225568914,1.86058768,3843.8,3843.7,9.74321]
["bitfinex-derivatives","ETHF0:USTF0",1761225569109,1.39238768,3843.8,3843.7,9.74321]
["bitfinex-derivatives","ETHF0:USTF0",1761225569321,1.86058768,3843.8,3843.7,9.74121]
["bitfinex-derivatives","ETHF0:USTF0",1761225569912,1.86058768,3843.8,3843.7,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761225570115,1.86058768,3843.8,3843.7,9.74121]
["bitfinex-derivatives","ETHF0:USTF0",1761225570522,1.24753,3843.6,3843.5,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761225570723,1.85521768,3843.6,3843.5,9.74124]
["bitfinex-derivatives","ETHF0:USTF0",1761225570919,1.38698768,3843.6,3843.5,9.74124]
["bitfinex-derivatives","ETHF0:USTF0",1761225571218,1.15548768,3843.6,3843.5,10.00884]
["bitfinex-derivatives","ETHF0:USTF0",1761225571520,0.93258768,3843.6,3843.5,10.00884]
["bitfinex-derivatives","ETHF0:USTF0",1761225572620,0.60768768,3843.6,3843.5,10.00884]
["bitfinex-derivatives","ETHF0:USTF0",1761225573022,0.93258768,3843.6,3843.5,10.00884]
["bitfinex-derivatives","ETHF0:USTF0",1761225573824,0.60768768,3843.6,3843.5,10.00884]
["bitfinex-derivatives","ETHF0:USTF0",1761225574321,0.93258768,3843.6,3843.5,10.00884]
["bitfinex-derivatives","ETHF0:USTF0",1761225577218,0.3249,3843.6,3843.5,10.00884]
["bitfinex-derivatives","ETHF0:USTF0",1761225577414,0.93246935,3843.6,3843.5,10.00884]
["bitfinex-derivatives","ETHF0:USTF0",1761225578624,0.32817763,3844.2,3844.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1761225578922,0.55107763,3844.2,3844.1,9.91757]
["bitfinex-derivatives","ETHF0:USTF0",1761225579515,0.32817763,3844.2,3844.1,10.00677]
["bitfinex-derivatives","ETHF0:USTF0",1761225581923,0.78257763,3844.2,3844.1,9.91757]
["bitfinex-derivatives","ETHF0:USTF0",1761225583729,0.55107763,3844.2,3844.1,9.91757]
["bitfinex-derivatives","ETHF0:USTF0",1761225583915,0.00327763,3844.2,3844.1,10.00677]
["bitfinex-derivatives","ETHF0:USTF0",1761225584326,0.55107763,3844.2,3844.1,9.91757]
["bitfinex-derivatives","ETHF0:USTF0",1761225584527,0.55107763,3844.2,3844.1,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1761225584528,0.78257763,3844.2,3844.1,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1761225584824,0.78257763,3844.2,3844.1,9.73717]
["bitfinex-derivatives","ETHF0:USTF0",1761225585220,0.78257763,3844.2,3844.1,9.82637]
["bitfinex-derivatives","ETHF0:USTF0",1761225585421,0.78257763,3844.2,3844.1,9.91557]
["bitfinex-derivatives","ETHF0:USTF0",1761225585622,0.55107763,3844.2,3844.1,10.00477]
["bitfinex-derivatives","ETHF0:USTF0",1761225585821,0.32817763,3844.2,3844.1,10.00477]
["bitfinex-derivatives","ETHF0:USTF0",1761225586022,0.00327763,3844.2,3844.1,10.00477]
["bitfinex-derivatives","ETHF0:USTF0",1761225586223,0.55107763,3844.2,3844.1,9.91557]
["bitfinex-derivatives","ETHF0:USTF0",1761225586424,0.78257763,3844.2,3844.1,9.73717]
["bitfinex-derivatives","ETHF0:USTF0",1761225586620,0.78257763,3844.2,3844.1,9.73617]
["bitfinex-derivatives","ETHF0:USTF0",1761225586824,0.78257763,3844.2,3844.1,9.82537]
["bitfinex-derivatives","ETHF0:USTF0",1761225587527,0.78257763,3844.2,3844.1,9.91457]
["bitfinex-derivatives","ETHF0:USTF0",1761225587528,0.55107763,3844.2,3844.1,9.91457]
["bitfinex-derivatives","ETHF0:USTF0",1761225587729,0.32817763,3844.2,3844.1,10.00377]
["bitfinex-derivatives","ETHF0:USTF0",1761225590733,0.00327763,3844.2,3844.1,10.00377]
["bitfinex-derivatives","ETHF0:USTF0",1761225590930,1.25632556,3844.9,3844.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761225591129,0.3249,3844.9,3844.8,10.00268]
["bitfinex-derivatives","ETHF0:USTF0",1761225591933,0.32689386,3844.9,3844.8,10.00268]
["bitfinex-derivatives","ETHF0:USTF0",1761225593827,0.54979386,3844.9,3844.8,9.91348]
["bitfinex-derivatives","ETHF0:USTF0",1761225594433,0.54979386,3844.9,3844.8,10.10456833]
["bitfinex-derivatives","ETHF0:USTF0",1761225595529,0.54979386,3844.9,3844.8,10.19376833]
["bitfinex-derivatives","ETHF0:USTF0",1761225595737,0.32689386,3844.9,3844.8,10.19376833]
["bitfinex-derivatives","ETHF0:USTF0",1761225596439,0.54979386,3844.9,3844.8,10.10456833]
["bitfinex-derivatives","ETHF0:USTF0",1761225596641,0.78129386,3844.9,3844.8,9.91348]
["bitfinex-derivatives","ETHF0:USTF0",1761225597541,0.1359,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225597733,0.9152,3844.5,3844.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761225598043,0.9152,3844.5,3844.4,9.54953]
["bitfinex-derivatives","ETHF0:USTF0",1761225598347,0.6837,3844.5,3844.4,9.63873]
["bitfinex-derivatives","ETHF0:USTF0",1761225598545,0.6837,3844.5,3844.4,9.54953]
["bitfinex-derivatives","ETHF0:USTF0",1761225599043,0.4608,3844.5,3844.4,9.63883]
["bitfinex-derivatives","ETHF0:USTF0",1761225599445,0.6848,3844.5,3844.4,9.54953]
["bitfinex-derivatives","ETHF0:USTF0",1761225599643,0.4608,3844.5,3844.4,9.63883]
["bitfinex-derivatives","ETHF0:USTF0",1761225600041,0.3249,3844.5,3844.4,9.63883]
["bitfinex-derivatives","ETHF0:USTF0",1761225600439,0.9104,3844.5,3844.4,9.90953]
["bitfinex-derivatives","ETHF0:USTF0",1761225600950,0.9104,3844.5,3844.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761225601139,0.9104,3844.5,3844.4,9.73113]
["bitfinex-derivatives","ETHF0:USTF0",1761225601448,1.37852,3844.5,3844.4,9.73113]
["bitfinex-derivatives","ETHF0:USTF0",1761225601649,1.37852,3844.5,3844.4,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761225601650,2.30994556,3844.5,3844.4,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761225602049,2.30994556,3844.5,3844.4,9.73113]
["bitfinex-derivatives","ETHF0:USTF0",1761225602951,2.91047956,3844.5,3844.4,9.73113]
["bitfinex-derivatives","ETHF0:USTF0",1761225603952,2.44235956,3844.5,3844.4,9.90973]
["bitfinex-derivatives","ETHF0:USTF0",1761225604953,0.600534,3844.5,3844.4,9.99903]
["bitfinex-derivatives","ETHF0:USTF0",1761225606050,3.7642,3844.8,3844.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1761225606251,4.36493636,3844.8,3844.7,9.90969]
["bitfinex-derivatives","ETHF0:USTF0",1761225608647,1.15713636,3844.8,3844.7,9.90969]
["bitfinex-derivatives","ETHF0:USTF0",1761225608843,4.83301636,3844.8,3844.7,9.90969]
["bitfinex-derivatives","ETHF0:USTF0",1761225609253,5.06601636,3844.8,3844.7,9.90969]
["bitfinex-derivatives","ETHF0:USTF0",1761225609547,0.457,3844.6,3844.3,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761225609753,1.98675636,3844.5,3844.4,9.73013]
["bitfinex-derivatives","ETHF0:USTF0",1761225610351,1.98675636,3844.5,3844.4,9.81943]
["bitfinex-derivatives","ETHF0:USTF0",1761225610853,1.51863636,3844.5,3844.4,9.81943]
["bitfinex-derivatives","ETHF0:USTF0",1761225611251,1.28563636,3844.5,3844.4,9.90873]
["bitfinex-derivatives","ETHF0:USTF0",1761225611753,1.28563636,3844.5,3844.4,9.90773]
["bitfinex-derivatives","ETHF0:USTF0",1761225612254,1.06163636,3844.5,3844.4,9.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761225612845,1.51863636,3844.5,3844.4,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761225613048,1.98675636,3844.5,3844.4,9.72913]
["bitfinex-derivatives","ETHF0:USTF0",1761225613248,2.91818192,3844.5,3844.4,9.72913]
["bitfinex-derivatives","ETHF0:USTF0",1761225614151,1.51863636,3844.5,3844.4,9.90773]
["bitfinex-derivatives","ETHF0:USTF0",1761225614355,1.06163636,3844.5,3844.4,9.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761225615056,1.99306192,3844.5,3844.4,9.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761225615255,2.21706192,3844.5,3844.4,9.90773]
["bitfinex-derivatives","ETHF0:USTF0",1761225615655,2.21706192,3844.5,3844.4,9.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761225616056,1.28563636,3844.5,3844.4,9.90773]
["bitfinex-derivatives","ETHF0:USTF0",1761225617059,1.28563636,3844.5,3844.4,9.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761225617956,2.91818192,3844.5,3844.4,9.72913]
["bitfinex-derivatives","ETHF0:USTF0",1761225619254,2.91818192,3844.5,3844.4,9.81843]
["bitfinex-derivatives","ETHF0:USTF0",1761225619461,2.45006192,3844.5,3844.4,9.90773]
["bitfinex-derivatives","ETHF0:USTF0",1761225619660,2.21706192,3844.5,3844.4,9.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761225620062,2.21706192,3844.5,3844.4,9.90773]
["bitfinex-derivatives","ETHF0:USTF0",1761225620658,2.91818192,3844.5,3844.4,9.90773]
["bitfinex-derivatives","ETHF0:USTF0",1761225620859,2.21706192,3844.5,3844.4,9.90773]
["bitfinex-derivatives","ETHF0:USTF0",1761225621358,2.21706192,3844.5,3844.4,9.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761225621861,1.53216192,3844.5,3844.4,9.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761225622069,0.60073636,3844.5,3844.4,9.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761225622362,1.26382556,3844.6,3844.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1761225622663,7.0878,3844.8,3844.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761225622852,7.69056557,3844.8,3844.7,9.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761225623658,7.69056557,3844.8,3844.7,9.99499]
["bitfinex-derivatives","ETHF0:USTF0",1761225623967,8.24696557,3844.8,3844.7,9.90569]
["bitfinex-derivatives","ETHF0:USTF0",1761225624162,8.02296557,3844.8,3844.7,9.90569]
["bitfinex-derivatives","ETHF0:USTF0",1761225624369,7.69056557,3844.8,3844.7,9.99499]
["bitfinex-derivatives","ETHF0:USTF0",1761225624668,8.02296557,3844.8,3844.7,9.99499]
["bitfinex-derivatives","ETHF0:USTF0",1761225624862,8.24696557,3844.8,3844.7,9.90569]
["bitfinex-derivatives","ETHF0:USTF0",1761225625166,8.47996557,3844.8,3844.7,9.81619]
["bitfinex-derivatives","ETHF0:USTF0",1761225625359,8.47996557,3844.8,3844.7,9.90529]
["bitfinex-derivatives","ETHF0:USTF0",1761225625662,0.3331,3844.5,3843.8,0.18800727]
["bitfinex-derivatives","ETHF0:USTF0",1761225625866,1.38048,3844.0,3843.9,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1761225626065,1.98324557,3844.0,3843.9,9.81529]
["bitfinex-derivatives","ETHF0:USTF0",1761225626368,1.98324557,3844.0,3843.9,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761225626764,0.4497,3843.8,3843.7,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761225626969,4.4588,3843.8,3843.7,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761225627170,4.4588,3843.8,3843.7,9.23977]
["bitfinex-derivatives","ETHF0:USTF0",1761225627171,5.06156557,3843.8,3843.7,9.23977]
["bitfinex-derivatives","ETHF0:USTF0",1761225628370,1.25103,3843.6,3843.5,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761225628666,1.85379557,3843.6,3843.5,9.72624]
["bitfinex-derivatives","ETHF0:USTF0",1761225629069,1.38556557,3843.6,3843.5,9.72624]
["bitfinex-derivatives","ETHF0:USTF0",1761225629262,1.38556557,3843.6,3843.5,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761225629569,1.38556557,3843.6,3843.5,9.72624]
["bitfinex-derivatives","ETHF0:USTF0",1761225629967,1.38556557,3843.6,3843.5,9.72524]
["bitfinex-derivatives","ETHF0:USTF0",1761225630562,1.15076557,3843.6,3843.5,9.72524]
["bitfinex-derivatives","ETHF0:USTF0",1761225631767,0.60276557,3843.6,3843.5,9.72524]
["bitfinex-derivatives","ETHF0:USTF0",1761225634271,0.3263,3843.9,3843.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761225634776,1.15326802,3843.9,3843.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761225636471,0.60216802,3843.9,3843.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761225638174,0.60216802,3843.9,3843.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761225638175,0.3263,3844.1,3844.0,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761225638374,0.92826249,3844.1,3844.0,9.72518]
["bitfinex-derivatives","ETHF0:USTF0",1761225641073,0.60196249,3844.1,3844.0,9.72518]
["bitfinex-derivatives","ETHF0:USTF0",1761225641269,0.3263,3844.7,3844.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761225641577,0.5511,3844.7,3844.6,9.72411]
["bitfinex-derivatives","ETHF0:USTF0",1761225641775,0.7652,3844.7,3844.6,9.72411]
["bitfinex-derivatives","ETHF0:USTF0",1761225643778,4.44109,3844.7,3844.6,9.72411]
["bitfinex-derivatives","ETHF0:USTF0",1761225644173,1.23332,3844.6,3844.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761225644381,1.23332,3844.6,3844.5,9.72312]
["bitfinex-derivatives","ETHF0:USTF0",1761225645476,1.23332,3844.6,3844.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761225645677,0.7652,3844.6,3844.5,9.51512]
["bitfinex-derivatives","ETHF0:USTF0",1761225646479,1.23331,3844.6,3844.5,9.51512]
["bitfinex-derivatives","ETHF0:USTF0",1761225650975,0.7652,3844.6,3844.5,9.51512]
["bitfinex-derivatives","ETHF0:USTF0",1761225651275,0.3263,3844.7,3844.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761225652084,0.7652,3844.7,3844.6,9.72211]
["bitfinex-derivatives","ETHF0:USTF0",1761225653281,1.36227556,3844.7,3844.6,9.72211]
["bitfinex-derivatives","ETHF0:USTF0",1761225654475,1.83036556,3844.7,3844.6,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761225654673,1.36332,3844.5,3844.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761225654976,1.96039556,3844.5,3844.4,9.72113]
["bitfinex-derivatives","ETHF0:USTF0",1761225655178,1.96039556,3844.5,3844.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761225655379,1.96039556,3844.5,3844.4,9.72113]
["bitfinex-derivatives","ETHF0:USTF0",1761225655680,1.96039556,3844.5,3844.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761225655878,1.96039556,3844.5,3844.4,9.72113]
["bitfinex-derivatives","ETHF0:USTF0",1761225656274,1.49227556,3844.5,3844.4,9.72113]
["bitfinex-derivatives","ETHF0:USTF0",1761225656575,1.96039556,3844.5,3844.4,9.72113]
["bitfinex-derivatives","ETHF0:USTF0",1761225659681,1.96039556,3844.5,3844.4,9.72013]
["bitfinex-derivatives","ETHF0:USTF0",1761225659877,1.49227556,3844.5,3844.4,9.72013]
["bitfinex-derivatives","ETHF0:USTF0",1761225660177,0.59707556,3844.5,3844.4,9.72013]
["bitfinex-derivatives","ETHF0:USTF0",1761225660384,0.59707556,3844.5,3844.4,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761225660385,0.59752145,3844.5,3844.4,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761225660584,0.32749386,3844.9,3844.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761225660783,0.3255,3844.7,3844.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761225660986,0.92303733,3844.7,3844.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761225662276,0.59753733,3844.7,3844.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761225663077,0.92303733,3844.7,3844.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761225663680,0.79361,3844.6,3844.0,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1761225663987,1.16213733,3844.5,3844.3,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761225664173,4.23353733,3844.4,3844.3,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761225664376,4.55903733,3844.4,3844.3,9.71916]
["bitfinex-derivatives","ETHF0:USTF0",1761225665379,5.02719733,3844.4,3844.3,9.71916]
["bitfinex-derivatives","ETHF0:USTF0",1761225665981,0.3255,3844.1,3843.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761225666181,1.27353733,3844.0,3843.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761225666989,4.69543733,3844.0,3843.9,9.71821]
["bitfinex-derivatives","ETHF0:USTF0",1761225667192,0.7537,3843.9,3843.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761225667383,1.35123733,3843.9,3843.8,9.71823]
["bitfinex-derivatives","ETHF0:USTF0",1761225667691,1.81945733,3843.9,3843.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761225667891,1.81945733,3843.9,3843.8,9.71823]
["bitfinex-derivatives","ETHF0:USTF0",1761225669389,1.81945733,3843.9,3843.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761225669586,3.21634496,3843.9,3843.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761225669893,2.74812496,3843.9,3843.8,9.71823]
["bitfinex-derivatives","ETHF0:USTF0",1761225670087,1.35123733,3843.9,3843.8,9.71823]
["bitfinex-derivatives","ETHF0:USTF0",1761225670284,0.92303733,3843.9,3843.8,9.71823]
["bitfinex-derivatives","ETHF0:USTF0",1761225670787,1.13713733,3843.9,3843.8,9.71823]
["bitfinex-derivatives","ETHF0:USTF0",1761225671289,2.06979359,3843.9,3843.8,9.71823]
["bitfinex-derivatives","ETHF0:USTF0",1761225672292,1.13713733,3843.9,3843.8,9.71823]
["bitfinex-derivatives","ETHF0:USTF0",1761225672895,1.60534733,3843.9,3843.8,9.71823]
["bitfinex-derivatives","ETHF0:USTF0",1761225674292,1.81944733,3843.9,3843.8,9.71823]
["bitfinex-derivatives","ETHF0:USTF0",1761225674492,0.59753733,3843.9,3843.8,9.71823]
["bitfinex-derivatives","ETHF0:USTF0",1761225674690,3.5333,3844.4,3844.3,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761225674889,4.1299904,3844.4,3844.3,9.71817]
["bitfinex-derivatives","ETHF0:USTF0",1761225675594,4.3440904,3844.4,3844.3,9.71817]
["bitfinex-derivatives","ETHF0:USTF0",1761225675784,4.3440904,3844.4,3843.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761225675785,0.8901,3844.0,3843.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761225675985,1.4867904,3844.0,3843.9,9.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761225678798,1.9549904,3844.0,3843.9,9.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761225679892,1.4867904,3844.0,3843.9,9.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761225680294,1.9549904,3844.0,3843.9,9.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761225680893,1.9549904,3844.0,3843.9,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761225681198,1.9549904,3844.0,3843.9,9.71822]
["bitfinex-derivatives","ETHF0:USTF0",1761225681398,2.88764666,3844.0,3843.9,9.71822]
["bitfinex-derivatives","ETHF0:USTF0",1761225681598,2.88764666,3844.0,3843.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761225681898,2.88764666,3844.0,3843.9,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761225682498,2.41944666,3844.0,3843.9,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761225682793,1.4867904,3844.0,3843.9,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761225682999,1.0585904,3844.0,3843.9,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761225683304,1.2726904,3844.0,3843.9,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761225683798,1.7408904,3844.0,3843.9,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761225685200,1.2726904,3844.0,3843.9,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761225686491,1.0585904,3844.0,3843.9,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761225686901,1.7417904,3844.0,3843.9,9.71721]
["bitfinex-derivatives","ETHF0:USTF0",1761225688600,1.2735904,3844.0,3843.9,9.71721]
["bitfinex-derivatives","ETHF0:USTF0",1761225690998,1.0585904,3844.0,3843.9,9.71721]
["bitfinex-derivatives","ETHF0:USTF0",1761225691396,1.5267904,3844.0,3843.9,9.71721]
["bitfinex-derivatives","ETHF0:USTF0",1761225691903,1.7425904,3844.0,3843.9,9.71721]
["bitfinex-derivatives","ETHF0:USTF0",1761225692202,1.2743904,3844.0,3843.9,9.71721]
["bitfinex-derivatives","ETHF0:USTF0",1761225692398,0.5966904,3844.0,3843.9,9.71721]
["bitfinex-derivatives","ETHF0:USTF0",1761225692602,0.93265626,3844.1,3844.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761225692799,1.27175626,3844.2,3844.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761225693306,0.93684799,3844.2,3844.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761225695401,0.93684799,3844.2,3843.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761225695402,0.7756,3843.9,3843.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761225695706,5.04936799,3843.9,3843.8,9.71522]
["bitfinex-derivatives","ETHF0:USTF0",1761225696007,5.04936799,3843.9,3843.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761225696202,5.04936799,3843.9,3843.8,9.71422]
["bitfinex-derivatives","ETHF0:USTF0",1761225697009,4.58114799,3843.9,3843.8,9.71422]
["bitfinex-derivatives","ETHF0:USTF0",1761225697211,5.04935799,3843.9,3843.8,9.71422]
["bitfinex-derivatives","ETHF0:USTF0",1761225697506,5.98201425,3843.9,3843.8,9.71422]
["bitfinex-derivatives","ETHF0:USTF0",1761225697704,5.98209912,3843.9,3843.8,9.71422]
["bitfinex-derivatives","ETHF0:USTF0",1761225699508,0.2158,3843.3,3843.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761225699807,1.15273286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225700410,0.93693286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225703410,0.59783286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225704017,0.93693286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225707722,0.59783286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225708722,0.93693286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225711829,0.59783286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225712527,0.93693286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225713527,0.59783286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225714024,0.93693286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225714529,0.59783286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225715327,1.15273286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225715526,0.93693286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225716427,0.59783286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225718727,0.92813286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225720432,0.59783286,3843.3,3843.2,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761225720730,0.4681,3843.5,3843.4,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761225721126,1.06585778,3843.5,3843.4,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761225721430,0.93342678,3844.2,3844.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761225721730,3.2078,3844.4,3844.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761225721731,3.5381,3844.4,3844.3,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761225721933,3.9896,3844.4,3844.3,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761225722826,3.6593,3844.4,3844.2,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761225723029,3.6593,3844.4,3844.3,9.71017]
["bitfinex-derivatives","ETHF0:USTF0",1761225723423,3.9896,3844.4,3844.3,9.71017]
["bitfinex-derivatives","ETHF0:USTF0",1761225724427,3.9896,3844.4,3844.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761225724732,4.92302678,3844.4,3844.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761225724926,0.7818,3844.2,3844.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761225725127,0.7818,3844.2,3844.1,9.70919]
["bitfinex-derivatives","ETHF0:USTF0",1761225727430,0.3303,3844.2,3844.1,9.70919]
["bitfinex-derivatives","ETHF0:USTF0",1761225727927,0.5546,3844.2,3844.1,9.70919]
["bitfinex-derivatives","ETHF0:USTF0",1761225730029,0.7818,3844.2,3844.1,9.70919]
["bitfinex-derivatives","ETHF0:USTF0",1761225730231,0.3303,3844.2,3844.1,9.70919]
["bitfinex-derivatives","ETHF0:USTF0",1761225733440,1.14726811,3844.2,3844.1,9.70919]
["bitfinex-derivatives","ETHF0:USTF0",1761225734036,0.92296811,3844.2,3844.1,9.70919]
["bitfinex-derivatives","ETHF0:USTF0",1761225734343,0.59266811,3844.2,3844.1,9.70919]
["bitfinex-derivatives","ETHF0:USTF0",1761225734547,0.92296811,3844.2,3844.1,9.70919]
["bitfinex-derivatives","ETHF0:USTF0",1761225734738,1.37446811,3844.2,3844.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761225734936,1.37446811,3844.2,3844.1,9.70619]
["bitfinex-derivatives","ETHF0:USTF0",1761225735542,1.37446811,3844.2,3844.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761225735741,1.37446811,3844.2,3844.1,9.70619]
["bitfinex-derivatives","ETHF0:USTF0",1761225736739,1.37446811,3844.2,3844.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761225737043,1.37446811,3844.2,3844.1,9.70619]
["bitfinex-derivatives","ETHF0:USTF0",1761225739344,1.37446811,3844.2,3844.1,9.70519]
["bitfinex-derivatives","ETHF0:USTF0",1761225741846,1.84264811,3844.2,3844.1,9.70519]
["bitfinex-derivatives","ETHF0:USTF0",1761225742045,1.37446811,3844.2,3844.1,9.70519]
["bitfinex-derivatives","ETHF0:USTF0",1761225743443,0.1346,3844.0,3843.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761225743642,5.05048811,3843.9,3843.1,1.36313138]
["bitfinex-derivatives","ETHF0:USTF0",1761225743849,0.5546,3843.3,3843.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761225744143,0.5546,3843.3,3843.2,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761225744144,0.7818,3843.3,3843.2,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761225744348,1.37446811,3843.3,3843.2,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761225744743,0.92296811,3843.3,3843.2,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761225746744,1.13806811,3843.3,3843.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761225746947,1.13806811,3843.3,3843.2,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761225748849,0.92296811,3843.3,3843.2,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761225749251,1.13736811,3843.3,3843.2,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761225749946,1.36246811,3843.3,3843.2,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761225752053,1.83075811,3843.3,3843.2,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761225752446,1.83075811,3843.3,3843.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761225752754,1.36246811,3843.3,3843.2,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761225753750,1.36246811,3843.3,3842.8,0.02877103]
["bitfinex-derivatives","ETHF0:USTF0",1761225753751,0.6878,3843.0,3842.8,0.02877103]
["bitfinex-derivatives","ETHF0:USTF0",1761225753945,0.6878,3843.0,3842.9,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761225754540,0.6878,3843.0,3842.9,9.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761225755555,3.4356,3843.4,3843.3,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761225755754,4.02682526,3843.4,3843.3,9.70429]
["bitfinex-derivatives","ETHF0:USTF0",1761225755945,4.35142526,3843.4,3843.3,9.70429]
["bitfinex-derivatives","ETHF0:USTF0",1761225756952,0.91582526,3843.4,3843.3,9.70429]
["bitfinex-derivatives","ETHF0:USTF0",1761225758554,0.3246,3843.7,3843.6,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761225758741,3.667,3844.0,3843.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761225758946,4.25826851,3844.0,3843.9,9.70321]
["bitfinex-derivatives","ETHF0:USTF0",1761225759142,4.48606851,3844.0,3843.9,9.70321]
["bitfinex-derivatives","ETHF0:USTF0",1761225759341,4.25826851,3844.0,3843.9,9.70321]
["bitfinex-derivatives","ETHF0:USTF0",1761225760548,1.05046851,3844.0,3843.9,9.70321]
["bitfinex-derivatives","ETHF0:USTF0",1761225760754,0.91586851,3844.0,3843.9,9.70321]
["bitfinex-derivatives","ETHF0:USTF0",1761225761558,7.0878,3844.4,3844.3,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761225761559,7.3156,3844.4,3844.3,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761225761748,7.90700335,3844.4,3844.3,9.70317]
["bitfinex-derivatives","ETHF0:USTF0",1761225762057,4.12380335,3844.4,3844.3,9.70317]
["bitfinex-derivatives","ETHF0:USTF0",1761225762252,3.79920335,3844.4,3844.3,9.70317]
["bitfinex-derivatives","ETHF0:USTF0",1761225763257,0.59140335,3844.4,3844.3,9.70317]
["bitfinex-derivatives","ETHF0:USTF0",1761225763653,3.2078,3844.8,3844.7,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761225763846,3.79922041,3844.8,3844.7,9.70212]
["bitfinex-derivatives","ETHF0:USTF0",1761225764047,4.57272041,3844.8,3844.7,9.70212]
["bitfinex-derivatives","ETHF0:USTF0",1761225764355,4.12382041,3844.8,3844.7,9.70212]
["bitfinex-derivatives","ETHF0:USTF0",1761225764748,0.91602041,3844.8,3844.7,9.70212]
["bitfinex-derivatives","ETHF0:USTF0",1761225765351,0.3246,3844.8,3844.7,9.70212]
["bitfinex-derivatives","ETHF0:USTF0",1761225765751,0.91589105,3844.8,3844.7,9.70212]
["bitfinex-derivatives","ETHF0:USTF0",1761225766259,0.3246,3844.8,3844.7,9.70212]
["bitfinex-derivatives","ETHF0:USTF0",1761225768257,0.5524,3844.8,3844.7,9.70212]
["bitfinex-derivatives","ETHF0:USTF0",1761225768655,0.3246,3844.8,3844.7,9.70212]
["bitfinex-derivatives","ETHF0:USTF0",1761225778059,0.32659386,3844.9,3844.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761225778267,0.00199386,3844.9,3844.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761225780262,0.00199386,3844.9,3844.8,8.78995607]
["bitfinex-derivatives","ETHF0:USTF0",1761225780566,0.3193,3845.5,3845.4,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761225780754,3.5271,3845.7,3845.6,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761225780956,3.2078,3846.2,3845.9,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761225781158,0.93342678,3846.4,3846.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761225781159,0.3193,3846.4,3846.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761225781360,0.4547,3846.5,3846.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761225781564,3.2078,3846.6,3846.3,9.42971187]
["bitfinex-derivatives","ETHF0:USTF0",1761225781565,3.1078,3846.6,3846.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761225781766,0.00195934,3846.6,3846.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761225783969,0.55445934,3846.6,3846.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761225784367,0.55445934,3846.6,3846.5,9.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761225784667,0.5525,3846.4,3846.3,0.66963187]
["bitfinex-derivatives","ETHF0:USTF0",1761225784874,0.7827,3846.4,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225785060,0.7827,3846.4,3846.3,7.52716994]
["bitfinex-derivatives","ETHF0:USTF0",1761225786664,0.1372,3846.5,3846.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761225786873,0.4565,3846.5,3846.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761225790171,0.3193,3846.5,3846.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761225790663,0.4565,3846.5,3846.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761225790864,0.9199,3846.5,3846.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761225791571,0.9199,3846.5,3846.4,9.69191]
["bitfinex-derivatives","ETHF0:USTF0",1761225792068,0.6897,3846.5,3846.4,9.69191]
["bitfinex-derivatives","ETHF0:USTF0",1761225792262,0.4565,3846.5,3846.4,9.69191]
["bitfinex-derivatives","ETHF0:USTF0",1761225792671,0.00195934,3846.6,3846.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761225793370,0.00195934,3846.6,3846.5,3.80454018]
["bitfinex-derivatives","ETHF0:USTF0",1761225794367,0.00195934,3846.6,3846.5,11.50454018]
["bitfinex-derivatives","ETHF0:USTF0",1761225795869,3.6643,3847.5,3847.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761225796073,3.6643,3847.5,3847.4,9.69079]
["bitfinex-derivatives","ETHF0:USTF0",1761225796769,3.66670816,3847.5,3847.4,9.69079]
["bitfinex-derivatives","ETHF0:USTF0",1761225798775,0.00240816,3847.5,3847.4,9.69079]
["bitfinex-derivatives","ETHF0:USTF0",1761225799274,0.32170816,3847.5,3847.4,9.69079]
["bitfinex-derivatives","ETHF0:USTF0",1761225799469,0.00240816,3847.5,3847.4,12.89859]
["bitfinex-derivatives","ETHF0:USTF0",1761225800168,0.00240816,3847.5,3847.4,16.24304504]
["bitfinex-derivatives","ETHF0:USTF0",1761225800571,0.3193,3848.1,3848.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761225800875,0.5525,3848.1,3848.0,12.89652]
["bitfinex-derivatives","ETHF0:USTF0",1761225801175,0.7827,3848.1,3848.0,9.68872]
["bitfinex-derivatives","ETHF0:USTF0",1761225801572,0.78471193,3848.1,3848.0,9.68872]
["bitfinex-derivatives","ETHF0:USTF0",1761225801964,0.46541193,3848.1,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225802165,0.7827,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225802378,0.7827,3847.7,3847.6,12.79255]
["bitfinex-derivatives","ETHF0:USTF0",1761225802579,0.7827,3847.7,3847.6,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761225802769,0.1372,3847.5,3847.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1761225802968,0.3193,3847.4,3847.3,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761225803173,0.7827,3847.4,3847.3,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761225804874,0.3193,3847.3,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225805068,0.7827,3847.2,3847.1,3.67562]
["bitfinex-derivatives","ETHF0:USTF0",1761225805375,0.7827,3847.2,3847.1,10.80162]
["bitfinex-derivatives","ETHF0:USTF0",1761225805771,0.5525,3847.2,3847.1,10.80162]
["bitfinex-derivatives","ETHF0:USTF0",1761225805973,0.3193,3847.2,3847.1,10.80162]
["bitfinex-derivatives","ETHF0:USTF0",1761225808468,0.552,3847.2,3847.1,10.80162]
["bitfinex-derivatives","ETHF0:USTF0",1761225808676,0.7859,3847.2,3847.1,10.80162]
["bitfinex-derivatives","ETHF0:USTF0",1761225810077,0.7859,3847.2,3847.1,12.89362]
["bitfinex-derivatives","ETHF0:USTF0",1761225810283,1.3784196,3847.2,3847.1,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761225810479,1.8462296,3847.2,3847.1,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761225811178,1.8462296,3847.2,3847.1,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761225811483,1.3784196,3847.2,3847.1,9.68582]
["bitfinex-derivatives","ETHF0:USTF0",1761225811673,1.8462296,3847.2,3847.1,9.68582]
["bitfinex-derivatives","ETHF0:USTF0",1761225811873,1.8462296,3847.2,3847.1,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761225812281,1.8462296,3847.2,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225812282,0.7899,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225812477,1.8502996,3846.7,3846.6,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761225813374,1.8502996,3846.7,3846.6,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761225813575,1.8502996,3846.7,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225813576,1.25781,3846.4,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225813776,1.8503296,3846.4,3846.3,9.22016994]
["bitfinex-derivatives","ETHF0:USTF0",1761225814975,1.8503296,3846.4,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225815176,5.0581296,3846.4,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225815376,5.0581296,3846.4,3846.3,9.22016994]
["bitfinex-derivatives","ETHF0:USTF0",1761225818589,5.0581296,3846.4,3846.3,9.68808994]
["bitfinex-derivatives","ETHF0:USTF0",1761225819177,5.0581296,3846.4,3846.3,9.22016994]
["bitfinex-derivatives","ETHF0:USTF0",1761225819583,4.5902196,3846.4,3846.3,9.68808994]
["bitfinex-derivatives","ETHF0:USTF0",1761225820393,5.0581296,3846.4,3846.3,9.22016994]
["bitfinex-derivatives","ETHF0:USTF0",1761225820892,5.0581296,3846.4,3846.3,9.68808994]
["bitfinex-derivatives","ETHF0:USTF0",1761225822593,5.0581296,3846.4,3846.3,9.22016994]
["bitfinex-derivatives","ETHF0:USTF0",1761225823291,5.0581296,3846.4,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225823589,5.0581296,3846.4,3846.3,3.71316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225824090,10.0581296,3846.4,3846.3,3.71316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225825392,13.9381296,3846.4,3846.3,3.71316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225826687,8.9381296,3846.4,3846.3,3.71316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225827195,8.9381296,3846.4,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225829489,4.5902196,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225829684,5.0581296,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225830389,4.5902196,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225830590,5.0581296,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225835500,4.1443196,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225836006,4.3627196,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225836296,4.5902196,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225837294,5.0581296,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225837699,4.5902196,3846.4,3846.3,9.68808994]
["bitfinex-derivatives","ETHF0:USTF0",1761225839098,3.8003196,3846.4,3846.3,9.68808994]
["bitfinex-derivatives","ETHF0:USTF0",1761225839400,4.1275196,3846.4,3846.3,9.68808994]
["bitfinex-derivatives","ETHF0:USTF0",1761225839809,4.5954296,3846.4,3846.3,9.68808994]
["bitfinex-derivatives","ETHF0:USTF0",1761225839993,4.1275196,3846.4,3846.3,9.68808994]
["bitfinex-derivatives","ETHF0:USTF0",1761225840299,0.5925196,3846.4,3846.3,9.68808994]
["bitfinex-derivatives","ETHF0:USTF0",1761225840700,0.9197196,3846.4,3846.3,9.68808994]
["bitfinex-derivatives","ETHF0:USTF0",1761225841402,0.5925196,3846.4,3846.3,9.68808994]
["bitfinex-derivatives","ETHF0:USTF0",1761225841601,0.59448451,3846.4,3846.3,9.22016994]
["bitfinex-derivatives","ETHF0:USTF0",1761225841801,0.3272,3846.6,3846.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761225841995,0.3272,3847.1,3847.0,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761225842203,0.3272,3847.2,3847.1,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761225842395,0.92180696,3847.2,3847.1,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761225843597,0.59460696,3847.2,3847.1,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761225844810,0.92180696,3847.2,3847.1,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761225845303,0.3272,3847.2,3847.1,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761225849405,0.1372,3847.5,3847.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761225849608,0.72982872,3847.5,3847.4,9.68279]
["bitfinex-derivatives","ETHF0:USTF0",1761225849804,0.94592872,3847.5,3847.4,9.68279]
["bitfinex-derivatives","ETHF0:USTF0",1761225850105,1.50722872,3847.5,3847.4,9.68279]
["bitfinex-derivatives","ETHF0:USTF0",1761225850494,1.05702872,3847.5,3847.4,9.68279]
["bitfinex-derivatives","ETHF0:USTF0",1761225850703,1.27312872,3847.5,3847.4,9.68279]
["bitfinex-derivatives","ETHF0:USTF0",1761225850906,1.50722872,3847.5,3847.4,9.68279]
["bitfinex-derivatives","ETHF0:USTF0",1761225851411,0.4644,3847.5,3847.4,9.68279]
["bitfinex-derivatives","ETHF0:USTF0",1761225856616,0.9146,3847.5,3847.4,9.68279]
["bitfinex-derivatives","ETHF0:USTF0",1761225863414,0.9146,3847.5,3847.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761225863723,0.1365,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225863931,0.1365,3846.5,3846.4,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1761225863932,0.9139,3846.5,3846.4,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1761225864128,0.9139,3846.5,3846.4,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761225864315,0.9139,3846.5,3846.4,12.88671]
["bitfinex-derivatives","ETHF0:USTF0",1761225864517,0.7774,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225864716,0.7774,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225867527,1.83752729,3846.4,3846.3,9.21316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225869924,4.56161729,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225870130,4.56161729,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225870523,1.35381729,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225872129,1.35381729,3846.4,3846.3,9.21316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225872130,1.82172729,3846.4,3846.3,9.21316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225872330,1.82172729,3846.4,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225872527,1.82172729,3846.4,3846.3,9.21316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225874134,2.75099084,3846.4,3846.3,9.21316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225874335,2.75099084,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225874529,1.82172729,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225875536,1.35381729,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225876633,3.5492,3846.7,3846.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761225876839,4.57489436,3846.7,3846.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761225878133,4.57486255,3846.7,3846.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761225880140,3.9836,3846.7,3846.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761225880942,5.04269056,3846.7,3846.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761225881142,5.04269056,3846.7,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225881143,0.7758,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225881441,0.7758,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225882933,1.83494941,3846.4,3846.3,9.21316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225883239,1.83494941,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225883838,1.83494941,3846.4,3846.3,9.21316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225884042,1.83494941,3846.4,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225884339,1.83494941,3846.4,3846.3,9.21316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225884935,1.83494941,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225885136,1.83494941,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225885343,1.83494941,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225885538,1.83494941,3846.4,3846.3,9.21316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225886040,1.83494941,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225888238,1.36703941,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225890240,0.59123941,3846.4,3846.3,9.68108994]
["bitfinex-derivatives","ETHF0:USTF0",1761225890542,3.88,3846.6,3846.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761225890843,3.88,3846.6,3846.3,9.21316994]
["bitfinex-derivatives","ETHF0:USTF0",1761225890844,3.5492,3846.7,3846.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761225891042,4.14252144,3846.7,3846.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761225891346,0.93472144,3846.7,3846.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761225891840,0.59332144,3846.7,3846.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761225892644,0.4779,3847.0,3846.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761225892844,1.0717832,3847.0,3846.9,9.67885]
["bitfinex-derivatives","ETHF0:USTF0",1761225893549,1.5396232,3847.0,3846.9,9.67885]
["bitfinex-derivatives","ETHF0:USTF0",1761225893746,1.7561232,3847.0,3846.9,9.67885]
["bitfinex-derivatives","ETHF0:USTF0",1761225893944,1.9740232,3847.0,3846.9,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761225894245,1.9740232,3847.0,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225894246,0.3414,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225894447,0.3414,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225894948,0.9352832,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225895243,1.6196932,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225895548,1.1517832,3846.4,3846.3,0.47008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225895752,1.1517832,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225896745,1.3696832,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225898843,1.8375932,3846.4,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225899047,2.7695524,3846.4,3846.3,9.21216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225900246,0.9352832,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225900446,0.9418832,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225901553,3.6923,3847.0,3846.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761225901744,5.21147025,3847.0,3846.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761225901940,5.21147025,3847.0,3846.3,6.65532585]
["bitfinex-derivatives","ETHF0:USTF0",1761225901941,0.8047,3846.4,3846.3,0.00216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225902155,1.39933025,3846.4,3846.3,9.21216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225902352,1.39933025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225902762,1.16373025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225904359,0.94263025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225904959,1.39933025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225905457,0.94263025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225906059,0.59463025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225906249,0.94263025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225906448,1.16373025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225906650,0.94263025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225908154,1.39933025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225909256,1.86724025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225909747,0.94263025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225910753,1.16373025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225910957,0.94263025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225911558,1.16373025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225911860,1.63164025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225912656,0.94263025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225913361,1.39933025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225913957,1.16373025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225914457,0.94263025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225916267,0.59463025,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225916466,0.348,3846.6,3846.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761225916654,0.94240266,3846.6,3846.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761225916962,0.348,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225917358,0.94240266,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225918755,1.39910266,3846.4,3846.3,9.21216994]
["bitfinex-derivatives","ETHF0:USTF0",1761225919066,1.16350266,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225919361,0.59440266,3846.4,3846.3,9.68008994]
["bitfinex-derivatives","ETHF0:USTF0",1761225920361,0.59440266,3846.4,3846.3,12.88788994]
["bitfinex-derivatives","ETHF0:USTF0",1761225920658,0.348,3846.7,3846.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761225921065,0.5939478,3846.7,3846.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761225921464,0.9419478,3846.7,3846.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761225921773,2.32268317,3848.1,3846.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761225921774,0.00201193,3848.1,3847.8,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761225922062,0.4567,3848.8,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225922255,0.4847,3848.5,3848.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761225922452,0.4847,3848.5,3848.4,9.69466]
["bitfinex-derivatives","ETHF0:USTF0",1761225922667,0.4847,3848.5,3848.4,9.89253504]
["bitfinex-derivatives","ETHF0:USTF0",1761225923067,0.00438892,3848.5,3848.4,18.27314282]
["bitfinex-derivatives","ETHF0:USTF0",1761225923260,0.14108892,3848.5,3848.4,21.48094282]
["bitfinex-derivatives","ETHF0:USTF0",1761225923666,0.14108892,3848.5,3848.4,22.41288559]
["bitfinex-derivatives","ETHF0:USTF0",1761225923860,0.14108892,3848.5,3848.4,22.41147421]
["bitfinex-derivatives","ETHF0:USTF0",1761225924170,0.14108892,3848.5,3848.4,21.48094282]
["bitfinex-derivatives","ETHF0:USTF0",1761225925168,0.14108892,3848.5,3848.4,22.17725679]
["bitfinex-derivatives","ETHF0:USTF0",1761225926271,0.14108892,3848.5,3848.4,21.48094282]
["bitfinex-derivatives","ETHF0:USTF0",1761225930668,0.14108892,3848.5,3848.4,16.48094282]
["bitfinex-derivatives","ETHF0:USTF0",1761225934372,0.14108892,3848.5,3848.4,13.08533504]
["bitfinex-derivatives","ETHF0:USTF0",1761225934373,0.36218892,3848.5,3848.4,13.08533504]
["bitfinex-derivatives","ETHF0:USTF0",1761225935875,0.14108892,3848.5,3848.4,13.08533504]
["bitfinex-derivatives","ETHF0:USTF0",1761225936074,0.35818892,3848.5,3848.4,13.08533504]
["bitfinex-derivatives","ETHF0:USTF0",1761225936272,0.59248892,3848.5,3848.4,13.08533504]
["bitfinex-derivatives","ETHF0:USTF0",1761225936474,0.59248892,3848.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761225936777,0.7889,3848.1,3848.0,3.88117536]
["bitfinex-derivatives","ETHF0:USTF0",1761225937069,0.7889,3848.1,3848.0,13.09217536]
["bitfinex-derivatives","ETHF0:USTF0",1761225937271,0.7889,3848.1,3848.0,12.88651]
["bitfinex-derivatives","ETHF0:USTF0",1761225937466,6.2566,3848.1,3848.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761225937670,5.7889,3848.1,3848.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761225937979,0.7889,3847.7,3847.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761225938175,0.7889,3847.7,3847.6,9.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761225939576,0.5546,3847.7,3847.6,9.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761225941367,0.7889,3847.7,3847.6,9.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761225946173,0.7889,3847.7,3847.6,9.67475]
["bitfinex-derivatives","ETHF0:USTF0",1761225946381,0.7889,3847.7,3847.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761225946680,0.7889,3847.7,3847.6,9.67275]
["bitfinex-derivatives","ETHF0:USTF0",1761225948984,1.25665,3847.7,3847.6,9.67575]
["bitfinex-derivatives","ETHF0:USTF0",1761225949178,0.7889,3847.7,3847.6,9.67575]
["bitfinex-derivatives","ETHF0:USTF0",1761225949982,1.25665,3847.7,3847.6,9.67575]
["bitfinex-derivatives","ETHF0:USTF0",1761225950683,1.25665,3847.7,3847.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761225950984,1.25665,3847.7,3847.6,9.67475]
["bitfinex-derivatives","ETHF0:USTF0",1761225951870,1.25665,3847.7,3847.6,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761225952075,1.25665,3847.7,3847.6,9.67476]
["bitfinex-derivatives","ETHF0:USTF0",1761225952273,0.7889,3847.2,3847.1,3.90411397]
["bitfinex-derivatives","ETHF0:USTF0",1761225952479,0.7889,3847.2,3847.1,12.88162]
["bitfinex-derivatives","ETHF0:USTF0",1761225953076,0.7889,3847.2,3847.1,13.0793847]
["bitfinex-derivatives","ETHF0:USTF0",1761225953783,0.7889,3847.2,3847.1,12.88162]
["bitfinex-derivatives","ETHF0:USTF0",1761225954483,0.7889,3847.2,3847.1,13.08108121]
["bitfinex-derivatives","ETHF0:USTF0",1761225955177,0.7889,3847.2,3847.1,12.88162]
["bitfinex-derivatives","ETHF0:USTF0",1761225956185,0.7889,3847.2,3847.1,13.0823334]
["bitfinex-derivatives","ETHF0:USTF0",1761225956978,0.7889,3847.2,3847.1,12.88162]
["bitfinex-derivatives","ETHF0:USTF0",1761225959282,1.25671,3847.2,3847.1,12.88162]
["bitfinex-derivatives","ETHF0:USTF0",1761225960285,0.7889,3847.2,3847.1,12.88162]
["bitfinex-derivatives","ETHF0:USTF0",1761225961985,0.802,3846.8,3846.7,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761225962177,0.802,3846.8,3846.7,12.88267]
["bitfinex-derivatives","ETHF0:USTF0",1761225962982,0.3489,3846.8,3846.7,13.57898397]
["bitfinex-derivatives","ETHF0:USTF0",1761225963200,0.3489,3846.8,3846.7,12.88267]
["bitfinex-derivatives","ETHF0:USTF0",1761225963891,0.3489,3846.8,3846.7,13.81312503]
["bitfinex-derivatives","ETHF0:USTF0",1761225964084,0.3489,3846.8,3846.7,12.88267]
["bitfinex-derivatives","ETHF0:USTF0",1761225964392,0.3489,3846.8,3846.7,14.2802622]
["bitfinex-derivatives","ETHF0:USTF0",1761225965194,0.3489,3846.8,3846.7,12.88267]
["bitfinex-derivatives","ETHF0:USTF0",1761225965388,0.3489,3846.8,3846.7,14.28119]
["bitfinex-derivatives","ETHF0:USTF0",1761225966000,0.3489,3846.8,3846.7,16.30606931]
["bitfinex-derivatives","ETHF0:USTF0",1761225966488,0.1291,3847.5,3847.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761225966690,0.1291,3847.5,3847.4,12.88259]
["bitfinex-derivatives","ETHF0:USTF0",1761225966895,0.1291,3847.5,3847.4,23.90610659]
["bitfinex-derivatives","ETHF0:USTF0",1761225968398,0.478,3847.5,3847.4,23.90610659]
["bitfinex-derivatives","ETHF0:USTF0",1761225969793,1e-05,3847.5,3847.4,28.90610659]
["bitfinex-derivatives","ETHF0:USTF0",1761225970000,0.478,3848.0,3847.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761225970197,0.478,3848.0,3847.9,12.88253]
["bitfinex-derivatives","ETHF0:USTF0",1761225970792,0.9311,3848.0,3847.9,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761225970993,0.9311,3848.0,3847.9,13.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1761225971804,0.478,3848.0,3847.9,13.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1761225972004,0.7133,3848.0,3847.9,13.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1761225972304,0.9311,3848.0,3847.9,13.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1761225972691,0.478,3848.0,3847.9,13.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1761225974805,0.478,3848.0,3847.9,12.88253]
["bitfinex-derivatives","ETHF0:USTF0",1761225976306,0.478,3848.0,3847.9,14.28021506]
["bitfinex-derivatives","ETHF0:USTF0",1761225978303,0.7133,3848.0,3847.9,14.28021506]
["bitfinex-derivatives","ETHF0:USTF0",1761225978510,0.478,3848.0,3847.9,14.28021506]
["bitfinex-derivatives","ETHF0:USTF0",1761225979009,0.478,3848.0,3847.9,5.07321506]
["bitfinex-derivatives","ETHF0:USTF0",1761225979205,0.478,3848.0,3847.9,12.88853]
["bitfinex-derivatives","ETHF0:USTF0",1761225979405,0.7133,3848.0,3847.9,12.88853]
["bitfinex-derivatives","ETHF0:USTF0",1761225980113,0.7133,3848.0,3847.9,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761225980419,0.9311,3848.0,3847.9,9.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761225980716,0.9311,3848.0,3847.9,10.37806749]
["bitfinex-derivatives","ETHF0:USTF0",1761225980912,0.9311,3848.0,3847.9,9.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761225982107,0.7133,3848.0,3847.9,9.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761225982313,0.7133,3848.0,3847.9,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761225982314,0.9311,3848.0,3847.9,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761225982511,0.9311,3848.0,3847.9,9.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761225983313,0.478,3848.0,3847.9,9.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761225983513,0.478,3848.0,3847.9,12.88753]
["bitfinex-derivatives","ETHF0:USTF0",1761225984725,0.9311,3848.0,3847.9,12.88753]
["bitfinex-derivatives","ETHF0:USTF0",1761225985021,0.7133,3848.0,3847.9,13.58597126]
["bitfinex-derivatives","ETHF0:USTF0",1761225985223,0.9311,3848.0,3847.9,12.88753]
["bitfinex-derivatives","ETHF0:USTF0",1761225985524,0.9311,3848.0,3847.9,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761225985720,0.9311,3848.0,3847.9,12.89153]
["bitfinex-derivatives","ETHF0:USTF0",1761225988628,0.478,3848.0,3847.9,13.58997126]
["bitfinex-derivatives","ETHF0:USTF0",1761225989325,0.478,3848.0,3847.9,12.89153]
["bitfinex-derivatives","ETHF0:USTF0",1761225989926,0.478,3848.0,3847.9,13.82270664]
["bitfinex-derivatives","ETHF0:USTF0",1761225990926,0.478,3848.0,3847.9,12.89153]
["bitfinex-derivatives","ETHF0:USTF0",1761225993031,0.478,3848.0,3847.9,14.28921506]
["bitfinex-derivatives","ETHF0:USTF0",1761225993230,0.478,3848.0,3847.9,12.89153]
["bitfinex-derivatives","ETHF0:USTF0",1761225993426,0.13870377,3848.5,3848.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761225993732,0.13870377,3848.5,3848.4,14.28598272]
["bitfinex-derivatives","ETHF0:USTF0",1761225994226,0.13870377,3848.5,3848.4,12.88646]
["bitfinex-derivatives","ETHF0:USTF0",1761225994531,0.13870377,3848.5,3848.4,16.28080824]
["bitfinex-derivatives","ETHF0:USTF0",1761225995032,0.13870377,3848.5,3848.4,23.98080824]
["bitfinex-derivatives","ETHF0:USTF0",1761225995533,0.3268,3849.3,3849.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761225995823,0.3268,3849.3,3849.2,14.29188721]
["bitfinex-derivatives","ETHF0:USTF0",1761225996233,0.4548,3849.5,3849.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761225996430,3.3428,3850.5,3849.9,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1761225996631,0.13727495,3850.0,3849.9,9.69488]
["bitfinex-derivatives","ETHF0:USTF0",1761225996931,0.58857495,3850.0,3849.9,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761225997718,0.58857495,3850.0,3849.9,9.91643009]
["bitfinex-derivatives","ETHF0:USTF0",1761225997924,0.58857495,3850.0,3849.9,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761225998126,0.36397495,3850.0,3849.9,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761225998322,0.69077495,3850.0,3849.9,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761225998835,0.46407495,3850.0,3849.9,9.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761225999042,0.69077495,3850.0,3849.9,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761225999228,0.91537495,3850.0,3849.9,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761225999534,0.36798695,3850.0,3849.9,9.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761225999831,0.50298695,3850.0,3849.9,10.01938]
["bitfinex-derivatives","ETHF0:USTF0",1761226000223,0.14338695,3850.0,3849.9,10.01938]
["bitfinex-derivatives","ETHF0:USTF0",1761226000432,0.4513,3850.3,3850.2,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1761226000630,0.45332949,3850.3,3850.2,10.43544]
["bitfinex-derivatives","ETHF0:USTF0",1761226001034,0.45332949,3850.3,3850.2,9.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761226001223,0.45332949,3850.3,3850.2,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761226001431,0.7781,3849.9,3849.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761226001731,0.7781,3849.9,3849.8,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761226001933,1.24558,3849.9,3849.8,10.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761226002522,0.7781,3849.9,3849.8,10.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761226003434,1.24558,3849.9,3849.8,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761226003630,1.38063,3849.5,3849.4,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1761226003932,3.2078,3850.1,3850.0,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1761226004125,0.7781,3850.1,3850.0,10.44646]
["bitfinex-derivatives","ETHF0:USTF0",1761226004325,0.55552949,3850.3,3850.0,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761226004526,0.00202949,3850.3,3850.2,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1761226005333,0.4618,3851.0,3850.2,4.14157964]
["bitfinex-derivatives","ETHF0:USTF0",1761226005540,0.7781,3851.3,3851.2,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1761226005835,0.7781,3851.3,3851.2,10.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761226006541,0.00248049,3851.3,3851.2,10.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761226006929,0.00248049,3851.3,3851.2,18.15032]
["bitfinex-derivatives","ETHF0:USTF0",1761226008633,0.55598049,3851.3,3851.2,18.15032]
["bitfinex-derivatives","ETHF0:USTF0",1761226008831,0.55598049,3851.3,3851.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761226008832,0.78058049,3851.3,3851.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761226009032,0.78058049,3851.3,3851.2,9.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761226009237,0.78058049,3851.3,3851.2,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1761226010441,0.79416,3850.9,3850.6,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1761226010635,0.135,3851.0,3850.6,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1761226010636,0.7781,3850.7,3850.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761226010835,0.7781,3850.7,3850.6,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1761226011347,0.5535,3850.7,3850.6,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1761226011533,3.2078,3851.1,3851.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761226011534,3.4345,3851.1,3851.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761226011841,3.9859,3851.1,3851.0,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761226012843,3.9859,3851.1,3851.0,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761226013036,3.9859,3851.1,3851.0,9.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761226013236,3.9859,3851.1,3851.0,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1761226013437,3.9859,3851.1,3851.0,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761226014433,4.45324,3851.1,3851.0,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761226014631,0.7781,3850.7,3850.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761226014837,0.7942,3850.6,3850.5,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761226015037,1.2455,3850.6,3850.5,9.90931]
["bitfinex-derivatives","ETHF0:USTF0",1761226015345,0.7781,3850.6,3850.5,9.90931]
["bitfinex-derivatives","ETHF0:USTF0",1761226016242,1.2455,3850.6,3850.5,9.69541]
["bitfinex-derivatives","ETHF0:USTF0",1761226016443,1.2455,3850.6,3850.5,9.90731]
["bitfinex-derivatives","ETHF0:USTF0",1761226016644,0.7781,3850.6,3850.5,9.90731]
["bitfinex-derivatives","ETHF0:USTF0",1761226016840,0.46738,3850.8,3850.5,9.90731]
["bitfinex-derivatives","ETHF0:USTF0",1761226016841,1.02088,3850.8,3850.7,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1761226017240,1.24547,3850.8,3850.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761226017545,0.7781,3850.6,3850.5,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761226018036,1.2455,3850.6,3850.5,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761226018536,1.2455,3850.6,3850.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761226018537,0.7781,3850.1,3850.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761226018841,0.7781,3850.1,3849.4,0.70201096]
["bitfinex-derivatives","ETHF0:USTF0",1761226018842,0.2231,3849.7,3849.6,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1761226019044,0.3413,3849.9,3849.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761226019244,0.3413,3849.9,3849.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761226019548,1.03188,3849.9,3849.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761226019741,0.5683,3850.0,3849.9,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1761226020041,0.91762,3849.6,3849.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761226020242,1.25892,3849.6,3849.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761226020446,1.25892,3849.6,3849.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761226020941,1.25892,3849.6,3849.5,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1761226023440,1.25892,3849.6,3849.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761226023641,1.38683,3849.5,3849.4,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1761226024144,4.59463,3849.5,3849.4,9.23658087]
["bitfinex-derivatives","ETHF0:USTF0",1761226025447,9.59463,3849.5,3849.4,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1761226027853,9.59463,3849.5,3848.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761226027854,1.25903,3848.7,3848.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761226028050,1.25903,3848.7,3848.6,12.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761226028250,1.25903,3848.7,3848.6,13.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761226028655,1.25903,3848.7,3848.6,13.69554]
["bitfinex-derivatives","ETHF0:USTF0",1761226028851,1.25903,3848.7,3848.6,13.69840618]
["bitfinex-derivatives","ETHF0:USTF0",1761226029753,1.25903,3848.7,3848.6,0.23616618]
["bitfinex-derivatives","ETHF0:USTF0",1761226029954,1.25903,3848.7,3848.6,9.46716618]
["bitfinex-derivatives","ETHF0:USTF0",1761226030145,1.25903,3848.7,3848.6,9.93480618]
["bitfinex-derivatives","ETHF0:USTF0",1761226030650,1.25903,3848.7,3848.6,10.48760618]
["bitfinex-derivatives","ETHF0:USTF0",1761226031541,1.25903,3848.7,3848.6,10.01996618]
["bitfinex-derivatives","ETHF0:USTF0",1761226032047,1.25903,3848.7,3848.6,10.48760618]
["bitfinex-derivatives","ETHF0:USTF0",1761226032959,1.25903,3848.7,3847.7,0.69731549]
["bitfinex-derivatives","ETHF0:USTF0",1761226032960,2.602,3847.9,3846.4,4.18591694]
["bitfinex-derivatives","ETHF0:USTF0",1761226033160,3.2078,3846.5,3845.2,1.85630676]
["bitfinex-derivatives","ETHF0:USTF0",1761226033350,3.2078,3846.5,3844.0,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1761226033351,0.3413,3845.4,3844.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761226033545,0.1279,3845.5,3844.5,6.86101916]
["bitfinex-derivatives","ETHF0:USTF0",1761226033546,0.3413,3844.9,3844.5,6.86101916]
["bitfinex-derivatives","ETHF0:USTF0",1761226033951,0.34418524,3844.9,3844.5,0.00304988]
["bitfinex-derivatives","ETHF0:USTF0",1761226034455,0.4692,3844.2,3844.1,6.86101916]
["bitfinex-derivatives","ETHF0:USTF0",1761226034657,3.677,3844.2,3844.1,6.86101916]
["bitfinex-derivatives","ETHF0:USTF0",1761226035151,0.3413,3844.1,3842.8,9.38602269]
["bitfinex-derivatives","ETHF0:USTF0",1761226035355,3.5491,3843.1,3842.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761226035542,0.3413,3843.0,3842.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761226035746,0.3413,3843.0,3842.8,9.38910784]
["bitfinex-derivatives","ETHF0:USTF0",1761226036059,0.3413,3843.0,3842.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761226037050,0.3413,3843.0,3842.8,9.69260784]
["bitfinex-derivatives","ETHF0:USTF0",1761226037250,0.3413,3843.0,3842.8,10.16094784]
["bitfinex-derivatives","ETHF0:USTF0",1761226037454,3.2078,3843.1,3843.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1761226040559,3.2078,3843.8,3843.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761226040754,3.2078,3844.2,3844.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761226040953,3.2078,3844.2,3844.1,10.13269]
["bitfinex-derivatives","ETHF0:USTF0",1761226041545,3.2078,3844.2,3844.1,9.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761226041754,3.2078,3844.2,3844.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761226041755,3.677,3844.2,3844.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761226044459,3.5491,3844.2,3844.1,9.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761226046455,3.5491,3844.2,3844.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761226046667,5.23468,3844.2,3844.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761226048164,0.46826,3843.6,3843.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761226048352,3.7958,3843.6,3843.5,11.93586]
["bitfinex-derivatives","ETHF0:USTF0",1761226048757,5.76115,3843.6,3843.5,11.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761226048961,5.76115,3843.6,3843.5,11.04966]
["bitfinex-derivatives","ETHF0:USTF0",1761226049160,5.76115,3843.6,3842.7,14.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761226049161,1.5535,3843.0,3842.8,0.89270784]
["bitfinex-derivatives","ETHF0:USTF0",1761226049368,0.6287,3843.5,3843.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761226049564,0.46827,3843.4,3843.3,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1761226049765,3.24027724,3843.4,3843.3,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1761226051456,2.1258,3843.1,3843.0,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1761226051653,5.97980724,3843.1,3843.0,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1761226052057,6.44811724,3843.1,3843.0,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1761226052565,5.97980724,3843.1,3843.0,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1761226053368,5.97980724,3843.1,3843.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761226054565,3.85400724,3843.1,3843.0,2.90852]
["bitfinex-derivatives","ETHF0:USTF0",1761226055067,3.2078,3843.1,3843.0,2.90852]
["bitfinex-derivatives","ETHF0:USTF0",1761226055267,3.85589416,3843.1,3843.0,2.90852]
["bitfinex-derivatives","ETHF0:USTF0",1761226055662,5.98169416,3843.1,3843.0,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1761226056668,3.85589416,3843.1,3843.0,2.90852]
["bitfinex-derivatives","ETHF0:USTF0",1761226059065,3.2078,3843.7,3843.6,2.53515]
["bitfinex-derivatives","ETHF0:USTF0",1761226059266,3.2078,3843.7,3843.6,11.88415]
["bitfinex-derivatives","ETHF0:USTF0",1761226059472,6.25460289,3843.7,3843.6,11.88415]
["bitfinex-derivatives","ETHF0:USTF0",1761226060158,2.94116376,3843.7,3843.6,11.88415]
["bitfinex-derivatives","ETHF0:USTF0",1761226060363,3.2078,3844.1,3843.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761226060562,4.59199447,3844.1,3844.0,11.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761226060764,5.22069447,3844.1,3844.0,11.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761226060965,6.14549447,3844.1,3844.0,11.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761226061161,4.7613,3844.1,3844.0,11.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761226061364,3.46527746,3844.1,3844.0,12.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761226061973,5.01877746,3844.1,3844.0,11.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761226062171,5.01877746,3844.1,3844.0,10.47715938]
["bitfinex-derivatives","ETHF0:USTF0",1761226062370,6.87564876,3844.1,3844.0,10.94535938]
["bitfinex-derivatives","ETHF0:USTF0",1761226062578,7.44794876,3844.1,3844.0,10.94535938]
["bitfinex-derivatives","ETHF0:USTF0",1761226063074,7.91613876,3844.1,3844.0,10.94535938]
["bitfinex-derivatives","ETHF0:USTF0",1761226063373,7.65950779,3844.1,3844.0,6.30268548]
["bitfinex-derivatives","ETHF0:USTF0",1761226064471,5.80179,3844.1,3844.0,6.77088548]
["bitfinex-derivatives","ETHF0:USTF0",1761226064672,5.80179,3844.1,3844.0,7.39778548]
["bitfinex-derivatives","ETHF0:USTF0",1761226065376,5.3336,3844.1,3844.0,7.39778548]
["bitfinex-derivatives","ETHF0:USTF0",1761226066280,5.3336,3844.1,3844.0,6.30268548]
["bitfinex-derivatives","ETHF0:USTF0",1761226068073,5.3336,3844.1,3844.0,7.97418548]
["bitfinex-derivatives","ETHF0:USTF0",1761226068373,5.3336,3844.1,3844.0,8.83778548]
["bitfinex-derivatives","ETHF0:USTF0",1761226068979,4.7613,3844.1,3844.0,8.83778548]
["bitfinex-derivatives","ETHF0:USTF0",1761226069168,6.61954143,3844.1,3844.0,8.83778548]
["bitfinex-derivatives","ETHF0:USTF0",1761226069468,5.3336,3844.1,3844.0,8.83778548]
["bitfinex-derivatives","ETHF0:USTF0",1761226070277,5.80179,3844.1,3844.0,6.92958548]
["bitfinex-derivatives","ETHF0:USTF0",1761226071171,6.40218131,3844.1,3844.0,6.92958548]
["bitfinex-derivatives","ETHF0:USTF0",1761226071377,6.40218131,3844.1,3844.0,7.39778548]
["bitfinex-derivatives","ETHF0:USTF0",1761226071676,6.40218131,3844.1,3844.0,6.30268548]
["bitfinex-derivatives","ETHF0:USTF0",1761226072178,10.28218131,3844.1,3844.0,6.30268548]
["bitfinex-derivatives","ETHF0:USTF0",1761226073172,12.14120058,3844.1,3844.0,6.30268548]
["bitfinex-derivatives","ETHF0:USTF0",1761226073680,10.28218131,3844.1,3844.0,6.30268548]
["bitfinex-derivatives","ETHF0:USTF0",1761226074571,10.49482321,3844.1,3844.0,6.30268548]
["bitfinex-derivatives","ETHF0:USTF0",1761226076380,10.49482321,3844.1,3843.4,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761226076381,2.95576,3843.5,3843.4,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761226076574,6.76395131,3843.5,3843.4,10.41817]
["bitfinex-derivatives","ETHF0:USTF0",1761226077083,8.15849507,3843.5,3843.4,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761226077277,6.76395131,3843.5,3843.4,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761226079086,6.76395131,3843.5,3843.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761226083580,10.64395131,3843.5,3843.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761226083878,2.2827,3842.9,3842.8,1.09505784]
["bitfinex-derivatives","ETHF0:USTF0",1761226084082,3.81259393,3842.9,3842.8,12.03745784]
["bitfinex-derivatives","ETHF0:USTF0",1761226084988,1.52989393,3842.9,3842.8,12.03745784]
["bitfinex-derivatives","ETHF0:USTF0",1761226085187,3.2078,3843.1,3843.0,1.82802]
["bitfinex-derivatives","ETHF0:USTF0",1761226085188,4.13730262,3843.1,3843.0,1.82802]
["bitfinex-derivatives","ETHF0:USTF0",1761226085492,3.80806227,3843.1,3843.0,3.09762]
["bitfinex-derivatives","ETHF0:USTF0",1761226086181,0.60026227,3843.1,3843.0,3.09762]
["bitfinex-derivatives","ETHF0:USTF0",1761226086479,0.92950262,3843.5,3843.0,8.09762]
["bitfinex-derivatives","ETHF0:USTF0",1761226086677,4.224,3843.9,3843.8,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1761226086678,4.13730262,3843.9,3843.8,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1761226086880,3.80806671,3843.9,3843.8,12.00522]
["bitfinex-derivatives","ETHF0:USTF0",1761226087079,0.60026671,3843.9,3843.8,12.00522]
["bitfinex-derivatives","ETHF0:USTF0",1761226087286,3.2078,3844.3,3844.2,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1761226087481,3.80811461,3844.3,3844.2,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1761226087676,4.42611461,3844.3,3844.2,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1761226087883,2.2827,3844.1,3844.0,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1761226088082,2.88301461,3844.1,3844.0,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1761226088284,3.35120461,3844.1,3844.0,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1761226088802,3.1521,3844.0,3843.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761226089086,3.75241461,3844.0,3843.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761226089388,2.75091,3843.9,3843.8,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761226089587,6.09081461,3843.9,3843.8,10.37882]
["bitfinex-derivatives","ETHF0:USTF0",1761226089882,6.09081461,3843.9,3843.8,12.00522]
["bitfinex-derivatives","ETHF0:USTF0",1761226090885,3.80811461,3843.9,3843.8,12.00522]
["bitfinex-derivatives","ETHF0:USTF0",1761226091086,0.60031461,3843.9,3843.8,12.00522]
["bitfinex-derivatives","ETHF0:USTF0",1761226092578,2.23451461,3843.9,3843.8,12.00522]
["bitfinex-derivatives","ETHF0:USTF0",1761226092783,0.60031461,3843.9,3843.8,12.00522]
["bitfinex-derivatives","ETHF0:USTF0",1761226095290,2.23451461,3843.9,3843.8,12.00522]
["bitfinex-derivatives","ETHF0:USTF0",1761226095994,1.21831461,3843.9,3843.8,12.00522]
["bitfinex-derivatives","ETHF0:USTF0",1761226097096,0.60031461,3843.9,3843.8,12.00522]
["bitfinex-derivatives","ETHF0:USTF0",1761226098802,3.8258,3844.5,3844.4,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1761226098983,5.91025109,3844.5,3844.4,11.525]
["bitfinex-derivatives","ETHF0:USTF0",1761226099186,6.55875109,3844.5,3844.4,11.525]
["bitfinex-derivatives","ETHF0:USTF0",1761226099594,6.55875109,3844.5,3844.4,11.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761226100094,6.55875109,3844.5,3844.4,10.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761226100095,7.88945371,3844.5,3844.4,10.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761226100594,5.35541371,3844.5,3844.4,11.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761226100896,4.89405109,3844.5,3844.4,11.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761226101196,4.42591109,3844.5,3844.4,11.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761226101698,5.44211109,3844.5,3844.4,11.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761226102196,5.91025109,3844.5,3844.4,11.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761226102393,5.44211109,3844.5,3844.4,11.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761226103493,5.91025109,3844.5,3844.4,11.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761226103792,6.55875109,3844.5,3844.4,11.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761226104896,6.95995109,3844.5,3844.4,11.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761226105098,6.55875109,3844.5,3844.4,11.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761226105297,6.55875109,3844.5,3844.4,11.03875]
["bitfinex-derivatives","ETHF0:USTF0",1761226105298,6.92765109,3844.5,3844.4,11.03875]
["bitfinex-derivatives","ETHF0:USTF0",1761226105599,6.09061109,3844.5,3844.4,11.92465]
["bitfinex-derivatives","ETHF0:USTF0",1761226105898,3.80791109,3844.5,3844.4,11.92465]
["bitfinex-derivatives","ETHF0:USTF0",1761226106691,5.74685109,3844.5,3844.4,11.92465]
["bitfinex-derivatives","ETHF0:USTF0",1761226107498,3.80791109,3844.5,3844.4,11.92465]
["bitfinex-derivatives","ETHF0:USTF0",1761226107694,0.00288524,3844.9,3844.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761226107894,0.00288524,3844.9,3844.8,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761226107895,0.60288028,3844.9,3844.8,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761226108402,0.00288524,3844.9,3844.8,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761226109100,0.00288524,3844.9,3844.8,11.98374554]
["bitfinex-derivatives","ETHF0:USTF0",1761226111202,0.00288524,3844.9,3844.8,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761226112798,5.75607524,3844.9,3844.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1761226113002,6.35172206,3844.9,3844.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1761226114202,6.35172206,3844.9,3844.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761226114406,6.35172206,3844.9,3844.8,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761226114907,6.35172206,3844.9,3844.8,11.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761226115404,5.88363206,3844.9,3844.8,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761226115613,3.80633206,3844.9,3844.8,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761226118219,0.59853206,3844.9,3844.8,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761226122827,5.27093206,3844.9,3844.8,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761226123120,6.35172206,3844.9,3844.8,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761226123313,5.88363206,3844.9,3844.8,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761226123514,6.35172206,3844.9,3844.8,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761226124724,6.35172206,3844.9,3844.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761226124923,6.35172206,3844.9,3844.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1761226125123,7.28122468,3844.9,3844.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1761226126211,7.28122468,3844.9,3844.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761226126419,5.77542468,3844.9,3844.8,11.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761226126723,7.28122468,3844.9,3844.8,11.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761226127224,6.35172206,3844.9,3844.8,11.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761226128117,3.80633206,3844.9,3844.8,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761226128421,0.59853206,3844.9,3844.8,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761226129623,0.59853206,3844.9,3844.8,25.5055]
["bitfinex-derivatives","ETHF0:USTF0",1761226131230,3.2078,3845.7,3845.6,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1761226131525,3.2078,3845.7,3845.6,11.78941]
["bitfinex-derivatives","ETHF0:USTF0",1761226132231,3.21018921,3845.7,3845.6,11.79253163]
["bitfinex-derivatives","ETHF0:USTF0",1761226133628,4.67478921,3845.7,3845.6,11.79253163]
["bitfinex-derivatives","ETHF0:USTF0",1761226134221,3.21018921,3845.7,3845.6,11.79253163]
["bitfinex-derivatives","ETHF0:USTF0",1761226136131,0.00238921,3845.7,3845.6,11.79253163]
["bitfinex-derivatives","ETHF0:USTF0",1761226138233,3.2078,3846.1,3846.0,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1761226138234,4.85994,3846.1,3846.0,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1761226138432,4.85994,3846.1,3846.0,10.33496]
["bitfinex-derivatives","ETHF0:USTF0",1761226138739,5.63224,3846.1,3846.0,10.33496]
["bitfinex-derivatives","ETHF0:USTF0",1761226138923,5.63224,3846.1,3846.0,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761226139122,5.63224,3846.1,3846.0,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761226139123,5.1673292,3846.1,3846.0,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761226139332,5.6352692,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226140520,5.1673292,3846.1,3846.0,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761226140723,3.2108292,3846.1,3846.0,12.01906]
["bitfinex-derivatives","ETHF0:USTF0",1761226141427,1.3390292,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226142328,1.8566292,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226143428,2.3245692,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226143629,1.8566292,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226144429,2.3245692,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226144628,1.8566292,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226144933,5.5323692,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226146437,3.7745292,3846.1,3846.0,12.01906]
["bitfinex-derivatives","ETHF0:USTF0",1761226146641,3.2108292,3846.1,3846.0,12.01906]
["bitfinex-derivatives","ETHF0:USTF0",1761226147131,3.6787692,3846.1,3846.0,12.01906]
["bitfinex-derivatives","ETHF0:USTF0",1761226147525,5.0147692,3846.1,3846.0,12.01906]
["bitfinex-derivatives","ETHF0:USTF0",1761226148033,5.5323692,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226148232,5.0644292,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226148937,5.5323692,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226149240,3.2108292,3846.1,3846.0,12.01906]
["bitfinex-derivatives","ETHF0:USTF0",1761226149731,3.6787692,3846.1,3846.0,12.01906]
["bitfinex-derivatives","ETHF0:USTF0",1761226150036,4.4510692,3846.1,3846.0,12.01906]
["bitfinex-derivatives","ETHF0:USTF0",1761226150236,5.0147692,3846.1,3846.0,12.01906]
["bitfinex-derivatives","ETHF0:USTF0",1761226150440,5.5323692,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226150641,5.0644292,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226151037,5.5323692,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226151740,5.0644292,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226151942,4.5468292,3846.1,3846.0,11.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761226152140,0.0030292,3846.1,3846.0,12.01906]
["bitfinex-derivatives","ETHF0:USTF0",1761226153430,0.0030292,3846.1,3846.0,25.71906]
["bitfinex-derivatives","ETHF0:USTF0",1761226153632,3.2078,3846.5,3846.4,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1761226153834,3.2078,3846.5,3846.4,11.65971]
["bitfinex-derivatives","ETHF0:USTF0",1761226154035,3.2078,3846.5,3846.4,11.73092963]
["bitfinex-derivatives","ETHF0:USTF0",1761226154634,3.20965892,3846.5,3846.4,11.73092963]
["bitfinex-derivatives","ETHF0:USTF0",1761226155840,0.00185892,3846.5,3846.4,11.73092963]
["bitfinex-derivatives","ETHF0:USTF0",1761226160538,0.00185892,3846.5,3846.4,15.14370196]
["bitfinex-derivatives","ETHF0:USTF0",1761226162036,1.85545892,3846.5,3846.4,11.73092963]
["bitfinex-derivatives","ETHF0:USTF0",1761226162643,1.33785892,3846.5,3846.4,11.73092963]
["bitfinex-derivatives","ETHF0:USTF0",1761226165047,1.85545892,3846.5,3846.4,11.73092963]
["bitfinex-derivatives","ETHF0:USTF0",1761226165246,2.19455892,3846.5,3846.4,11.73092963]
["bitfinex-derivatives","ETHF0:USTF0",1761226165645,1.85545892,3846.5,3846.4,11.73092963]
["bitfinex-derivatives","ETHF0:USTF0",1761226166943,1.85545892,3846.5,3846.4,11.65971]
["bitfinex-derivatives","ETHF0:USTF0",1761226167144,0.00185892,3846.5,3846.4,11.65971]
["bitfinex-derivatives","ETHF0:USTF0",1761226167848,0.00185892,3846.5,3846.4,11.73139006]
["bitfinex-derivatives","ETHF0:USTF0",1761226170246,0.00185892,3846.5,3846.4,11.65971]
["bitfinex-derivatives","ETHF0:USTF0",1761226172149,0.00185892,3846.5,3846.4,11.73286083]
["bitfinex-derivatives","ETHF0:USTF0",1761226172450,0.00185892,3846.5,3846.4,15.1670547]
["bitfinex-derivatives","ETHF0:USTF0",1761226174049,0.00185892,3846.5,3846.4,11.73286083]
["bitfinex-derivatives","ETHF0:USTF0",1761226177949,0.00185892,3846.5,3846.4,9.70991]
["bitfinex-derivatives","ETHF0:USTF0",1761226178149,0.00185892,3846.5,3846.4,11.39171]
["bitfinex-derivatives","ETHF0:USTF0",1761226179748,1.74665892,3846.5,3846.4,11.46332547]
["bitfinex-derivatives","ETHF0:USTF0",1761226179947,0.00185892,3846.5,3846.4,11.46332547]
["bitfinex-derivatives","ETHF0:USTF0",1761226180953,3.2078,3847.0,3846.9,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1761226181152,3.2078,3847.0,3846.9,11.39165]
["bitfinex-derivatives","ETHF0:USTF0",1761226181354,3.922,3847.0,3846.9,11.39165]
["bitfinex-derivatives","ETHF0:USTF0",1761226181651,4.4412,3847.0,3846.9,11.39165]
["bitfinex-derivatives","ETHF0:USTF0",1761226181855,4.444396,3847.0,3846.9,11.39165]
["bitfinex-derivatives","ETHF0:USTF0",1761226182052,4.912226,3847.0,3846.9,11.39165]
["bitfinex-derivatives","ETHF0:USTF0",1761226182251,5.423626,3847.0,3846.9,11.39165]
["bitfinex-derivatives","ETHF0:USTF0",1761226182452,5.723826,3847.0,3846.9,11.39165]
["bitfinex-derivatives","ETHF0:USTF0",1761226183754,5.723826,3847.0,3846.9,10.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761226184256,5.723826,3847.0,3846.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761226184257,2.21267,3846.8,3846.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1761226184455,2.21267,3846.8,3846.7,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761226185546,2.21267,3846.8,3846.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761226190559,2.21267,3846.8,3846.7,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761226192257,3.511196,3847.0,3846.7,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761226192258,3.210996,3847.0,3846.7,10.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761226192459,0.003196,3847.0,3846.9,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1761226192650,0.717396,3847.0,3846.9,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1761226193051,0.003196,3847.0,3846.9,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1761226193877,1.236596,3847.0,3846.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761226194257,0.003196,3847.0,3846.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761226196961,0.003196,3847.0,3846.9,15.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761226197570,0.003196,3847.0,3846.9,15.84965]
["bitfinex-derivatives","ETHF0:USTF0",1761226198260,3.18093439,3847.4,3847.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1761226198459,1.2334,3847.8,3847.7,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1761226198657,1.2334,3847.8,3847.7,11.39055]
["bitfinex-derivatives","ETHF0:USTF0",1761226199265,1.23637488,3847.8,3847.7,11.39055]
["bitfinex-derivatives","ETHF0:USTF0",1761226200564,1.74777488,3847.8,3847.7,10.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761226200766,1.74777488,3847.8,3847.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761226200767,2.21551488,3847.8,3847.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761226201065,2.21551488,3847.8,3847.7,9.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761226201274,2.21551488,3847.8,3847.7,10.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761226201566,2.21551488,3847.8,3847.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761226201758,2.21551488,3847.8,3847.7,9.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761226201958,1.74777488,3847.8,3847.7,10.20725]
["bitfinex-derivatives","ETHF0:USTF0",1761226202264,3.2078,3848.5,3848.4,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1761226202463,5.52435,3848.5,3848.4,9.07684208]
["bitfinex-derivatives","ETHF0:USTF0",1761226202767,2.05775,3847.7,3847.6,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1761226202963,3.7066,3847.7,3847.6,11.31056]
["bitfinex-derivatives","ETHF0:USTF0",1761226203171,1.2135,3848.0,3847.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761226203365,1.68447218,3848.0,3847.9,0.50089695]
["bitfinex-derivatives","ETHF0:USTF0",1761226203876,0.6354,3849.7,3847.9,11.53300668]
["bitfinex-derivatives","ETHF0:USTF0",1761226204162,0.6354,3849.8,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226204363,0.6354,3849.8,3849.5,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761226204557,0.2589,3850.0,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226204558,1.8489,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226204758,1.85086971,3849.5,3849.4,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761226205167,0.00196971,3849.5,3849.4,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761226205563,0.89626971,3849.5,3849.4,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761226205961,0.26086971,3849.5,3849.4,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761226206270,0.89626971,3849.5,3849.4,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761226206863,0.00196971,3849.5,3849.4,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761226207470,0.00196971,3849.5,3849.4,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761226207471,1.85086971,3849.5,3849.4,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761226207666,1.85086971,3849.5,3849.4,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761226207872,1.85086971,3849.5,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226207873,1.8489,3849.0,3848.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761226208075,1.8489,3849.0,3848.9,12.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761226208268,1.8489,3849.0,3848.9,26.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761226208573,0.8943,3849.0,3848.9,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761226208767,1.59,3849.3,3849.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761226208966,1.59,3849.3,3849.2,9.74957]
["bitfinex-derivatives","ETHF0:USTF0",1761226209165,1.59,3849.3,3849.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761226210068,0.6354,3849.3,3849.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761226210270,1.59,3849.3,3849.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761226210667,0.26086971,3849.5,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226210668,0.2589,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226210864,1.59,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226211065,1.59,3848.3,3848.2,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761226211266,0.6354,3848.3,3848.2,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761226211463,1.59,3848.3,3848.2,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761226211670,0.6354,3847.9,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226211876,1.59,3847.1,3847.0,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1761226212076,1.1342,3847.1,3847.0,7.26363]
["bitfinex-derivatives","ETHF0:USTF0",1761226212467,1.1342,3847.1,3847.0,7.3622867]
["bitfinex-derivatives","ETHF0:USTF0",1761226212670,1.59,3847.1,3847.0,6.79863969]
["bitfinex-derivatives","ETHF0:USTF0",1761226213077,0.6354,3847.1,3847.0,6.79863969]
["bitfinex-derivatives","ETHF0:USTF0",1761226213476,0.6354,3847.4,3847.0,7.96820969]
["bitfinex-derivatives","ETHF0:USTF0",1761226213677,0.4988,3847.3,3847.0,6.79863969]
["bitfinex-derivatives","ETHF0:USTF0",1761226213877,1.59,3847.1,3847.0,7.26646969]
["bitfinex-derivatives","ETHF0:USTF0",1761226214071,0.6354,3847.1,3847.0,7.26646969]
["bitfinex-derivatives","ETHF0:USTF0",1761226215478,1.59,3847.1,3847.0,7.26646969]
["bitfinex-derivatives","ETHF0:USTF0",1761226215882,0.6354,3847.1,3847.0,7.26646969]
["bitfinex-derivatives","ETHF0:USTF0",1761226216578,0.2589,3847.5,3847.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761226216774,0.6354,3847.7,3847.6,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761226216974,1.1342,3847.7,3847.6,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761226218173,0.6354,3847.7,3847.6,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761226219183,0.2589,3848.0,3847.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761226219385,0.7577,3848.0,3847.9,9.75573]
["bitfinex-derivatives","ETHF0:USTF0",1761226219575,1.68121,3848.0,3847.9,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761226219774,2.31661,3848.0,3847.9,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761226220079,2.31661,3848.0,3847.0,3.21063969]
["bitfinex-derivatives","ETHF0:USTF0",1761226220080,2.05782,3847.1,3847.0,3.21063969]
["bitfinex-derivatives","ETHF0:USTF0",1761226220276,1.42835,3847.5,3844.1,23.40916]
["bitfinex-derivatives","ETHF0:USTF0",1761226220277,0.8943,3847.0,3846.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761226220483,0.2589,3847.5,3846.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1761226220484,0.6354,3847.3,3846.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1761226220783,1.8489,3847.0,3846.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1761226221170,1.3931,3847.0,3846.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1761226221373,1.3931,3847.0,3846.9,3.59886745]
["bitfinex-derivatives","ETHF0:USTF0",1761226221972,1.8489,3847.0,3846.9,3.59886745]
["bitfinex-derivatives","ETHF0:USTF0",1761226222177,1.3931,3847.0,3846.9,3.59886745]
["bitfinex-derivatives","ETHF0:USTF0",1761226222476,1.8489,3847.0,3846.9,3.59886745]
["bitfinex-derivatives","ETHF0:USTF0",1761226223287,0.46781,3847.3,3846.9,3.59886745]
["bitfinex-derivatives","ETHF0:USTF0",1761226223288,0.6354,3847.3,3846.9,3.59886745]
["bitfinex-derivatives","ETHF0:USTF0",1761226223480,0.6354,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226223874,0.6354,3847.3,3847.2,3.67561]
["bitfinex-derivatives","ETHF0:USTF0",1761226224081,1.22542,3848.0,3847.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761226224278,1.22542,3848.0,3847.8,9.76573]
["bitfinex-derivatives","ETHF0:USTF0",1761226224478,0.7577,3848.0,3847.8,9.76573]
["bitfinex-derivatives","ETHF0:USTF0",1761226224780,0.6354,3847.9,3847.8,12.97353]
["bitfinex-derivatives","ETHF0:USTF0",1761226225282,1.1342,3847.9,3847.8,12.97353]
["bitfinex-derivatives","ETHF0:USTF0",1761226225582,0.4677,3848.2,3848.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761226225583,0.7299,3848.2,3848.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761226226279,3.2078,3848.7,3848.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761226226482,0.725,3849.0,3848.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761226226686,1.19450971,3849.5,3848.9,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761226226883,1.196,3849.4,3849.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761226227077,0.00196971,3849.5,3849.3,9.77555]
["bitfinex-derivatives","ETHF0:USTF0",1761226227278,3.9377,3850.2,3850.1,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761226227279,0.7299,3850.2,3850.1,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761226227487,1.688,3850.2,3850.1,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761226227689,1.688,3850.2,3850.1,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761226227881,1.196,3850.2,3850.1,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761226228384,1.19815809,3850.2,3850.1,12.5229725]
["bitfinex-derivatives","ETHF0:USTF0",1761226228575,1.69015809,3850.2,3850.1,12.5229725]
["bitfinex-derivatives","ETHF0:USTF0",1761226229182,0.73205809,3850.2,3850.1,12.5229725]
["bitfinex-derivatives","ETHF0:USTF0",1761226229576,1.19950809,3850.2,3850.1,9.3151725]
["bitfinex-derivatives","ETHF0:USTF0",1761226229786,4.40730809,3850.2,3850.1,9.3151725]
["bitfinex-derivatives","ETHF0:USTF0",1761226230774,0.46754,3849.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226230980,0.7013,3849.4,3849.3,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761226231581,0.4676,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226231783,1.1689,3848.9,3848.8,3.2109184]
["bitfinex-derivatives","ETHF0:USTF0",1761226231988,0.7013,3848.9,3848.8,3.2109184]
["bitfinex-derivatives","ETHF0:USTF0",1761226232178,1.16899,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226232384,0.2678,3848.4,3847.7,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761226232385,0.9691,3847.8,3847.7,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761226232585,0.9691,3847.8,3847.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1761226233188,0.9691,3847.8,3847.7,4.68886721]
["bitfinex-derivatives","ETHF0:USTF0",1761226234684,5.9691,3847.8,3847.7,0.00286721]
["bitfinex-derivatives","ETHF0:USTF0",1761226234884,0.9691,3847.8,3847.7,0.00286721]
["bitfinex-derivatives","ETHF0:USTF0",1761226235285,0.9691,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226235479,0.9691,3847.8,3847.6,9.60362721]
["bitfinex-derivatives","ETHF0:USTF0",1761226235480,0.7013,3847.7,3847.6,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761226236290,0.7013,3847.7,3847.6,9.3353408]
["bitfinex-derivatives","ETHF0:USTF0",1761226238385,0.2678,3847.8,3847.7,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761226238589,0.9691,3847.8,3847.7,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1761226239188,0.2678,3848.4,3848.2,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761226239387,0.2678,3848.4,3848.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761226239788,0.7013,3848.3,3848.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761226240788,3.2078,3848.7,3848.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761226240789,0.7013,3848.7,3848.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761226240989,0.2678,3849.5,3848.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761226240990,0.7013,3849.2,3848.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761226241195,0.7013,3849.4,3849.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761226241495,0.7013,3849.4,3849.3,9.81255]
["bitfinex-derivatives","ETHF0:USTF0",1761226242186,0.2678,3849.5,3849.3,9.81255]
["bitfinex-derivatives","ETHF0:USTF0",1761226242391,0.9691,3849.5,3849.3,9.81255]
["bitfinex-derivatives","ETHF0:USTF0",1761226242794,0.7013,3849.4,3849.3,9.81255]
["bitfinex-derivatives","ETHF0:USTF0",1761226243491,0.7013,3849.4,3849.3,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761226244900,0.7013,3849.8,3849.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761226245189,3.2078,3850.1,3849.1,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1761226245190,1.43651,3850.0,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226245390,1.43651,3850.0,3847.5,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1761226245391,0.7013,3848.9,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226245592,0.7013,3848.8,3848.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761226245996,0.2678,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226246187,0.7013,3847.7,3847.6,0.0023408]
["bitfinex-derivatives","ETHF0:USTF0",1761226247595,5.7013,3847.7,3847.6,0.0023408]
["bitfinex-derivatives","ETHF0:USTF0",1761226247797,0.9691,3847.2,3847.1,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761226248000,0.7013,3847.1,3846.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761226248298,0.7013,3847.1,3846.5,9.81689]
["bitfinex-derivatives","ETHF0:USTF0",1761226248596,0.7013,3847.1,3846.5,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1761226248790,0.9691,3846.6,3846.5,9.3512377]
["bitfinex-derivatives","ETHF0:USTF0",1761226248987,3.2078,3846.9,3846.5,10.0110377]
["bitfinex-derivatives","ETHF0:USTF0",1761226249296,0.00332277,3847.1,3846.5,10.0110377]
["bitfinex-derivatives","ETHF0:USTF0",1761226249297,0.70462277,3847.1,3846.6,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761226249487,0.70462277,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226249691,0.70462277,3847.1,3846.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761226249900,0.70462277,3847.1,3846.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761226250098,0.70462277,3847.1,3846.6,3.67568]
["bitfinex-derivatives","ETHF0:USTF0",1761226250301,0.70462277,3847.1,3846.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761226250600,0.70462277,3847.1,3846.6,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1761226250802,0.70462277,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226251297,0.70462277,3847.1,3846.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761226251493,0.70462277,3847.1,3846.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761226251899,0.70462277,3847.1,3846.6,3.67568]
["bitfinex-derivatives","ETHF0:USTF0",1761226252697,0.70462277,3847.1,3846.6,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1761226252901,0.70462277,3847.1,3846.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761226253293,0.70462277,3847.1,3846.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761226253493,0.70462277,3847.1,3846.6,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761226253705,0.7013,3846.8,3846.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761226253908,0.7013,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226254297,1.43698,3846.6,3846.5,9.3512377]
["bitfinex-derivatives","ETHF0:USTF0",1761226254601,0.7013,3846.6,3846.5,9.3512377]
["bitfinex-derivatives","ETHF0:USTF0",1761226254796,0.7013,3846.6,3846.5,10.0110377]
["bitfinex-derivatives","ETHF0:USTF0",1761226255798,0.7013,3846.6,3846.5,9.3512377]
["bitfinex-derivatives","ETHF0:USTF0",1761226256100,1.43698,3846.6,3846.5,9.3512377]
["bitfinex-derivatives","ETHF0:USTF0",1761226257003,1.43698,3846.6,3846.5,9.8191377]
["bitfinex-derivatives","ETHF0:USTF0",1761226257199,0.7013,3846.8,3846.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761226257399,1.16913,3847.0,3846.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761226257697,0.00332277,3847.1,3847.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1761226258303,0.00332277,3847.1,3847.0,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1761226259403,0.6428,3848.4,3847.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761226259702,0.6428,3848.3,3847.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761226259904,0.6428,3848.3,3848.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761226260296,0.6428,3848.3,3848.1,9.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761226260498,0.6428,3848.2,3848.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761226261307,0.00198804,3848.3,3848.2,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1761226261502,3.2078,3849.4,3848.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761226261699,3.8506,3849.4,3849.2,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1761226261908,3.2078,3850.3,3850.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761226262204,0.2604,3850.2,3850.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761226262414,0.46747,3850.0,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226262601,1.11029,3849.9,3849.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761226263001,0.6428,3849.8,3849.6,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1761226263205,0.6428,3849.8,3849.6,0.47010742]
["bitfinex-derivatives","ETHF0:USTF0",1761226263705,0.6428,3849.8,3849.6,0.47011742]
["bitfinex-derivatives","ETHF0:USTF0",1761226264005,0.00275736,3850.2,3850.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761226264207,0.00275736,3850.2,3850.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761226264208,0.64555736,3850.2,3850.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761226264399,0.90595736,3850.2,3850.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761226264708,0.6428,3850.1,3850.0,9.85046]
["bitfinex-derivatives","ETHF0:USTF0",1761226265099,0.00275736,3850.2,3850.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761226266107,0.00275736,3850.2,3850.1,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1761226266307,0.64555736,3850.2,3850.0,9.85046]
["bitfinex-derivatives","ETHF0:USTF0",1761226266507,0.00275736,3850.2,3850.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761226266811,1.11031,3849.7,3849.6,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1761226267307,6.11031,3849.7,3849.6,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1761226267607,0.46758,3849.1,3849.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761226267905,1.11049,3848.2,3847.7,27.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761226268106,0.46773,3847.9,3847.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761226268297,0.6428,3847.9,3847.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761226268709,0.6428,3847.9,3847.8,9.39521988]
["bitfinex-derivatives","ETHF0:USTF0",1761226268914,0.6428,3847.9,3846.8,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1761226268915,8.4682,3847.9,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226269099,8.4682,3847.9,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226269100,0.6428,3846.9,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226269300,0.6428,3846.4,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226269506,0.6428,3846.4,3846.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761226269507,0.46793,3846.2,3846.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761226269711,0.6428,3846.8,3846.1,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1761226270005,0.00281868,3846.8,3846.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761226270208,0.00281868,3846.8,3846.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761226270596,0.2604,3847.9,3846.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761226270802,0.6428,3847.5,3847.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761226271098,0.46777,3847.6,3847.1,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1761226271300,0.46777,3847.6,3847.0,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761226271301,0.6428,3847.5,3847.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761226271496,0.6428,3847.5,3847.0,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761226271497,0.64498894,3847.5,3847.0,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761226271705,0.6428,3847.1,3847.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761226272005,3.8506,3847.1,3847.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761226272301,0.6428,3846.9,3846.2,9.86992]
["bitfinex-derivatives","ETHF0:USTF0",1761226273198,1.11069,3846.6,3846.2,9.86992]
["bitfinex-derivatives","ETHF0:USTF0",1761226273399,0.46789,3846.6,3846.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761226273603,0.6428,3846.3,3846.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761226274205,1.16963,3846.9,3846.1,0.00243799]
["bitfinex-derivatives","ETHF0:USTF0",1761226274206,1.11073,3846.2,3846.1,0.00243799]
["bitfinex-derivatives","ETHF0:USTF0",1761226274713,0.6428,3846.6,3846.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761226274913,1.11069,3846.6,3846.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761226275111,0.46789,3846.6,3846.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761226275314,3.2078,3847.0,3846.1,3.67817799]
["bitfinex-derivatives","ETHF0:USTF0",1761226275315,0.6428,3846.4,3846.1,3.67817799]
["bitfinex-derivatives","ETHF0:USTF0",1761226275706,0.6428,3846.4,3846.2,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761226276210,0.6428,3846.4,3846.1,3.21023799]
["bitfinex-derivatives","ETHF0:USTF0",1761226276610,0.46791,3846.4,3846.1,3.67817799]
["bitfinex-derivatives","ETHF0:USTF0",1761226276914,0.6428,3846.3,3846.1,3.67817799]
["bitfinex-derivatives","ETHF0:USTF0",1761226277507,1.11066,3846.9,3846.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761226277800,0.6428,3846.8,3846.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761226278007,3.2078,3847.0,3846.8,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1761226278201,0.6428,3846.9,3846.5,9.87289]
["bitfinex-derivatives","ETHF0:USTF0",1761226278401,0.6428,3846.8,3846.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761226278706,0.46786,3846.8,3846.5,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761226278902,3.8506,3846.6,3846.1,0.00243799]
["bitfinex-derivatives","ETHF0:USTF0",1761226279107,0.6428,3845.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226279313,0.6428,3845.6,3845.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761226279509,0.6428,3845.5,3845.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761226279708,0.46803,3845.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226279913,0.6428,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226280109,3.8506,3845.3,3845.2,0.00267173]
["bitfinex-derivatives","ETHF0:USTF0",1761226281409,1.11093,3844.6,3844.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761226281609,0.6428,3844.6,3844.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761226281806,0.46814,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226282012,0.6428,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226282517,0.64610869,3844.5,3844.4,3.21008156]
["bitfinex-derivatives","ETHF0:USTF0",1761226285808,0.00330869,3844.5,3844.4,13.13608156]
["bitfinex-derivatives","ETHF0:USTF0",1761226286004,0.62190869,3844.5,3844.4,12.62108156]
["bitfinex-derivatives","ETHF0:USTF0",1761226287413,0.62190869,3844.5,3844.4,13.13608156]
["bitfinex-derivatives","ETHF0:USTF0",1761226287818,0.62190869,3844.5,3844.4,12.62108156]
["bitfinex-derivatives","ETHF0:USTF0",1761226288216,0.62190869,3844.5,3844.4,9.41328156]
["bitfinex-derivatives","ETHF0:USTF0",1761226288416,5.62190869,3844.5,3844.4,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1761226288615,0.65580869,3844.5,3843.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226288811,0.00330869,3844.5,3844.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226289220,1.38263,3845.4,3845.1,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1761226289421,1.38263,3845.4,3845.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226289718,0.6525,3845.1,3845.0,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761226289916,0.2621,3845.4,3844.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226290111,0.46804,3845.3,3844.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226290310,0.46804,3845.3,3844.9,0.00183708]
["bitfinex-derivatives","ETHF0:USTF0",1761226290311,0.46808,3845.0,3844.9,0.00183708]
["bitfinex-derivatives","ETHF0:USTF0",1761226290514,4.32838,3845.0,3844.9,0.00183708]
["bitfinex-derivatives","ETHF0:USTF0",1761226294425,1.12065,3844.4,3844.3,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761226294625,0.2445,3843.6,3843.5,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761226294926,0.46824,3843.7,3843.4,9.88126]
["bitfinex-derivatives","ETHF0:USTF0",1761226295121,0.46824,3843.7,3843.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761226295426,3.2078,3844.0,3843.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761226295427,0.46825,3843.6,3843.4,9.41526589]
["bitfinex-derivatives","ETHF0:USTF0",1761226295624,0.2445,3843.6,3843.5,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761226295819,0.6525,3843.5,3843.4,9.88353589]
["bitfinex-derivatives","ETHF0:USTF0",1761226296424,0.46823,3843.8,3843.5,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761226296624,1.12076,3843.5,3843.4,9.41526589]
["bitfinex-derivatives","ETHF0:USTF0",1761226297223,0.6525,3843.5,3843.4,9.41526589]
["bitfinex-derivatives","ETHF0:USTF0",1761226297428,1.12076,3843.5,3843.4,9.41526589]
["bitfinex-derivatives","ETHF0:USTF0",1761226297726,0.6525,3843.5,3843.4,9.88353589]
["bitfinex-derivatives","ETHF0:USTF0",1761226298222,0.6525,3843.5,3843.4,9.41526589]
["bitfinex-derivatives","ETHF0:USTF0",1761226298426,1.12076,3843.5,3843.4,9.41526589]
["bitfinex-derivatives","ETHF0:USTF0",1761226298623,1.12076,3843.5,3843.4,0.00226589]
["bitfinex-derivatives","ETHF0:USTF0",1761226299921,1.12076,3843.5,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761226299922,1.12083,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761226300122,1.12083,3842.9,3841.8,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761226300123,0.6525,3842.3,3841.8,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761226300325,0.6525,3842.0,3841.8,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1761226300520,0.6525,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226300723,0.6525,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226300923,0.6525,3841.5,3841.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226301125,0.00218097,3841.5,3841.4,0.50041826]
["bitfinex-derivatives","ETHF0:USTF0",1761226301628,0.00218097,3841.5,3841.4,5.50041826]
["bitfinex-derivatives","ETHF0:USTF0",1761226302020,0.00218097,3841.5,3841.4,0.50041826]
["bitfinex-derivatives","ETHF0:USTF0",1761226302220,0.65468097,3841.5,3841.4,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1761226304323,0.00218097,3841.5,3841.4,0.50041826]
["bitfinex-derivatives","ETHF0:USTF0",1761226305119,0.00218097,3841.5,3841.4,3.70821826]
["bitfinex-derivatives","ETHF0:USTF0",1761226305523,0.65468097,3841.5,3841.4,3.21041826]
["bitfinex-derivatives","ETHF0:USTF0",1761226306126,0.00218097,3841.5,3841.4,3.70821826]
["bitfinex-derivatives","ETHF0:USTF0",1761226306323,3.2078,3842.5,3842.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761226306535,0.6525,3842.8,3842.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226306725,0.6525,3842.7,3842.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761226307023,1.12079,3843.3,3842.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226307236,1.12079,3843.3,3842.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761226307430,0.6525,3843.2,3843.0,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761226307637,0.0024072,3843.3,3843.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761226307824,0.6525,3844.5,3844.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226308029,0.6525,3844.3,3844.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761226308337,0.6525,3844.3,3844.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761226308837,0.00317855,3844.3,3844.1,3.67923685]
["bitfinex-derivatives","ETHF0:USTF0",1761226309038,0.00317855,3844.3,3844.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226310834,0.6525,3844.2,3844.1,3.21105685]
["bitfinex-derivatives","ETHF0:USTF0",1761226311038,0.00317855,3844.3,3844.1,0.50105685]
["bitfinex-derivatives","ETHF0:USTF0",1761226311236,0.00317855,3844.3,3844.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226312241,4.1048,3845.4,3845.3,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761226312432,0.6525,3846.3,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226312633,3.8603,3846.5,3846.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226312834,0.6525,3846.4,3846.2,9.91292]
["bitfinex-derivatives","ETHF0:USTF0",1761226313029,0.6525,3846.4,3846.2,9.91492]
["bitfinex-derivatives","ETHF0:USTF0",1761226313231,0.00197031,3846.4,3846.3,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1761226313535,0.00197031,3846.4,3846.3,4.17352]
["bitfinex-derivatives","ETHF0:USTF0",1761226313733,0.48974,3847.8,3847.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761226314047,0.022,3847.8,3847.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226314237,0.022,3847.8,3847.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761226314238,0.6525,3847.7,3847.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761226314437,3.2078,3847.7,3847.1,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761226314639,0.2445,3847.2,3847.1,9.44919459]
["bitfinex-derivatives","ETHF0:USTF0",1761226314831,0.65558155,3847.7,3847.1,9.44919459]
["bitfinex-derivatives","ETHF0:USTF0",1761226315142,0.00308155,3847.7,3847.5,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1761226315332,0.00308155,3847.7,3847.6,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761226316046,3.2078,3848.5,3848.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226316251,3.2078,3848.5,3848.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226316539,0.6525,3848.7,3848.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761226316733,3.2078,3849.0,3848.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761226316932,0.4525,3848.9,3848.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761226317135,0.00223274,3848.9,3848.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761226317339,0.00223274,3848.9,3848.8,10.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761226317944,3.2078,3849.9,3849.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761226318341,3.67529,3849.9,3849.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761226318534,0.4675,3849.8,3849.4,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761226318845,0.4675,3849.8,3849.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1761226318846,0.00294255,3849.8,3849.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1761226319339,0.54804255,3849.8,3849.4,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761226319535,0.54804255,3849.8,3849.4,10.47804]
["bitfinex-derivatives","ETHF0:USTF0",1761226319936,0.54804255,3849.8,3849.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226320245,1.01261,3849.7,3849.4,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761226320440,0.00294255,3849.8,3849.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226320645,0.00294255,3849.8,3849.6,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1761226320948,0.5451,3849.5,3849.4,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761226321149,0.5451,3849.4,3848.5,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1761226321344,0.5451,3849.0,3848.9,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761226321649,0.46756,3849.3,3849.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226321949,0.46758,3849.1,3848.9,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761226322140,0.5451,3849.0,3848.9,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761226322345,3.2078,3849.5,3848.9,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761226322346,3.2078,3849.5,3849.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226322546,0.5451,3849.6,3849.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226322846,0.00294255,3849.8,3849.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226323047,0.00294255,3849.8,3849.7,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1761226323544,0.00294255,3849.8,3849.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226323841,0.46757,3849.2,3849.0,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1761226324040,0.5451,3848.3,3847.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226324243,1.40308,3848.8,3847.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226324244,0.5451,3848.1,3847.8,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761226324443,0.5451,3847.9,3847.8,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761226324950,0.5451,3847.3,3847.2,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761226325137,0.5451,3848.6,3847.9,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761226325445,1.01275,3848.6,3848.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226325645,1.16887,3849.4,3848.0,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761226325646,3.21074255,3849.8,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226325846,0.00294255,3849.8,3849.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761226326047,0.00294255,3849.8,3849.7,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761226326637,0.00294255,3849.8,3849.7,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761226326941,0.5451,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226327148,0.234,3849.6,3848.9,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761226327335,0.234,3849.6,3849.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1761226327336,1.01265,3849.4,3849.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1761226327541,0.5451,3849.4,3849.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226327850,0.234,3849.6,3848.9,26.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761226327851,1.01267,3849.2,3848.9,13.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761226328344,0.5451,3849.2,3848.9,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761226328850,0.5451,3849.1,3848.9,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761226329053,0.5451,3849.0,3848.9,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761226329350,0.00294255,3849.8,3849.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226329546,0.00294255,3849.8,3849.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761226329751,0.00294255,3849.8,3849.7,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761226329951,0.00294255,3849.8,3849.7,18.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761226330445,0.00294255,3849.8,3849.7,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761226330846,0.00294255,3849.8,3849.7,9.97451]
["bitfinex-derivatives","ETHF0:USTF0",1761226331054,0.00294255,3849.8,3849.7,18.72581]
["bitfinex-derivatives","ETHF0:USTF0",1761226331356,3.2078,3850.8,3850.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226331554,3.7529,3850.8,3850.6,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761226331849,3.2078,3850.8,3850.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226332057,3.2078,3851.2,3850.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226332349,0.00275701,3851.2,3851.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226332669,3.2078,3852.0,3851.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226332850,3.2078,3853.0,3852.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226333052,25.67728,3855.1,3852.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226333053,0.234,3855.2,3852.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226333356,0.234,3855.2,3852.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761226333357,0.5451,3853.8,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226333546,0.20011386,3853.6,3853.5,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761226333746,0.00204924,3853.8,3853.5,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761226333953,0.00204924,3853.8,3853.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226334145,0.00204924,3853.8,3853.5,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761226334347,0.00204924,3853.8,3853.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226334543,0.00204924,3853.8,3853.7,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1761226334745,0.5451,3854.7,3854.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761226335054,0.234,3855.2,3854.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761226335248,0.46689,3854.8,3854.5,12.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761226335454,0.5451,3854.8,3854.5,12.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761226335651,0.00316944,3854.8,3854.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226336056,0.00316944,3854.8,3854.5,12.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761226336357,0.00316944,3854.8,3854.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761226336655,3.4418,3856.0,3855.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226336961,0.5451,3855.2,3855.1,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761226337252,0.5451,3855.6,3855.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226337458,0.54729301,3855.6,3855.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226337660,0.54729301,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226337854,0.46681,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226338045,0.5451,3855.2,3855.1,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761226338354,0.5451,3854.7,3854.6,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761226338549,0.5451,3855.0,3854.6,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761226338750,0.5451,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226339254,0.54729301,3855.6,3854.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761226339444,0.54729301,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226339649,0.46899301,3855.6,3855.4,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761226339849,0.00219301,3855.6,3855.4,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761226340045,0.00219301,3855.6,3855.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226340649,0.00219301,3855.6,3855.4,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761226340950,0.00219301,3855.6,3855.4,13.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761226341258,0.00219301,3855.6,3855.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226341753,0.00219301,3855.6,3855.5,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226341960,3.2078,3856.9,3855.6,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761226342253,0.5451,3857.1,3856.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761226342444,0.5451,3857.1,3856.6,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761226342650,0.46657,3857.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226342843,0.5451,3857.4,3857.0,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761226343154,0.5451,3857.4,3856.9,3.21083745]
["bitfinex-derivatives","ETHF0:USTF0",1761226343155,1.01172,3857.0,3856.9,0.00303745]
["bitfinex-derivatives","ETHF0:USTF0",1761226344450,4.21952,3857.0,3856.9,0.00303745]
["bitfinex-derivatives","ETHF0:USTF0",1761226345047,0.5451,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226345252,0.5451,3856.1,3856.0,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761226345449,0.5451,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226345657,0.5451,3856.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226345658,0.6122,3855.5,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226345957,0.7033,3855.6,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226346155,1.07905,3855.2,3855.0,3.21037386]
["bitfinex-derivatives","ETHF0:USTF0",1761226346460,0.2365,3855.6,3855.0,3.21037386]
["bitfinex-derivatives","ETHF0:USTF0",1761226346461,0.46681,3855.5,3855.0,3.21037386]
["bitfinex-derivatives","ETHF0:USTF0",1761226346654,1.07896,3855.9,3855.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761226346849,1.07899,3855.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226347055,0.6122,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226347558,0.6122,3855.8,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226347752,0.6122,3856.3,3855.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761226347952,0.6122,3856.8,3855.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761226348156,0.6122,3856.6,3855.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761226348456,0.46673,3856.1,3855.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761226348959,0.46673,3856.1,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226349151,1.08615,3855.1,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226349352,1.08615,3855.1,3853.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761226349353,0.46684,3855.2,3855.0,3.21037386]
["bitfinex-derivatives","ETHF0:USTF0",1761226349647,0.6193,3854.5,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226349850,0.6193,3854.5,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226349851,0.6193,3853.9,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226350064,0.6193,3853.9,3853.5,4.28314]
["bitfinex-derivatives","ETHF0:USTF0",1761226350363,0.6193,3854.5,3853.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761226350657,0.62246189,3854.5,3853.6,0.00208332]
["bitfinex-derivatives","ETHF0:USTF0",1761226350860,0.6193,3854.1,3853.6,0.00208332]
["bitfinex-derivatives","ETHF0:USTF0",1761226351062,0.6193,3853.7,3853.6,0.00208332]
["bitfinex-derivatives","ETHF0:USTF0",1761226351265,3.90992,3853.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226351266,0.6193,3853.2,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226351448,1.08643,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226351760,0.6193,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226351958,0.4672,3852.3,3851.7,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761226352356,0.6193,3852.2,3851.7,7.72479063]
["bitfinex-derivatives","ETHF0:USTF0",1761226352654,0.6193,3851.8,3851.7,3.21024063]
["bitfinex-derivatives","ETHF0:USTF0",1761226352854,0.62215061,3851.8,3851.7,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1761226353361,5.62215061,3851.8,3851.7,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1761226353556,5.62215061,3851.8,3850.6,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761226353557,5.00285061,3851.8,3850.6,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761226353863,0.6193,3850.9,3850.6,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761226354060,0.6193,3850.8,3850.6,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761226354265,0.6193,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226354557,0.6193,3850.7,3850.2,3.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761226354773,3.2078,3851.1,3850.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761226355263,0.46738,3850.8,3850.2,4.08680827]
["bitfinex-derivatives","ETHF0:USTF0",1761226355756,1.08667,3850.9,3850.2,3.61936827]
["bitfinex-derivatives","ETHF0:USTF0",1761226355962,1.08667,3850.9,3850.2,3.47850827]
["bitfinex-derivatives","ETHF0:USTF0",1761226355963,0.6193,3850.8,3850.2,3.47850827]
["bitfinex-derivatives","ETHF0:USTF0",1761226356360,0.00285061,3851.8,3851.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761226356554,0.00285061,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226356555,0.62215061,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226357457,0.00285061,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226357959,0.00285061,3851.8,3851.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761226358453,0.00285061,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226358648,0.62215061,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226358853,0.00285061,3851.8,3851.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761226359062,0.00285061,3851.8,3851.7,8.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761226359460,0.8544,3852.9,3851.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761226359759,1.08642,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226359960,0.6193,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226360153,0.6193,3852.8,3852.6,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761226360353,0.6193,3852.3,3852.2,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761226360554,0.6193,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226360555,0.6193,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226360756,0.00333628,3852.3,3851.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1761226360962,1.08983628,3852.3,3851.9,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761226361159,0.00333628,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226361362,0.6193,3852.2,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226361561,0.62263628,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226361752,0.00333628,3852.3,3852.1,4.28331]
["bitfinex-derivatives","ETHF0:USTF0",1761226361957,0.00333628,3852.3,3852.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761226363364,0.6193,3852.2,3852.1,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761226363558,1.08655,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226363759,0.4673,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226363960,0.6193,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226364364,0.46729,3851.5,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226364564,0.6193,3851.7,3851.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761226364757,0.6193,3851.7,3851.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761226365064,0.6193,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226365263,0.00333628,3852.3,3852.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761226365469,0.00333628,3852.3,3852.2,10.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761226365963,0.00333628,3852.3,3852.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761226366760,0.62263628,3852.3,3852.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761226367369,0.00333628,3852.3,3852.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761226369270,0.00333628,3852.3,3852.2,10.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761226370070,0.00333628,3852.3,3852.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761226370368,0.00333628,3852.3,3852.2,10.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761226370571,0.6193,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226370772,0.6193,3852.2,3852.1,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761226371163,0.6193,3852.2,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226371368,1.0865,3852.2,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226371570,0.6193,3852.2,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226371969,0.6193,3852.2,3852.1,10.10422]
["bitfinex-derivatives","ETHF0:USTF0",1761226372170,0.00333628,3852.3,3852.1,10.10422]
["bitfinex-derivatives","ETHF0:USTF0",1761226372364,0.00333628,3852.3,3852.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1761226372566,0.62263628,3852.3,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226372774,0.62263628,3852.3,3852.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761226373167,0.62263628,3852.3,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226373368,0.4672,3852.2,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226373571,1.0865,3852.2,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226373866,0.62263628,3852.3,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226374074,0.6193,3852.2,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226374270,0.6193,3852.2,3852.1,10.10422]
["bitfinex-derivatives","ETHF0:USTF0",1761226374471,0.47052628,3852.3,3852.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761226374472,0.00333628,3852.3,3852.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761226374671,0.00333628,3852.3,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226374672,0.4672,3852.2,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226374869,0.62263628,3852.3,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226374870,0.00333628,3852.3,3852.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761226375273,1.0865,3852.2,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226375468,0.6193,3852.2,3852.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761226375664,0.00333628,3852.3,3852.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761226375879,0.00333628,3852.3,3852.2,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761226376479,0.00333628,3852.3,3852.2,9.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761226376773,3.2078,3853.2,3852.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761226376971,0.46709,3853.1,3853.0,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761226377171,1.08639,3853.1,3853.0,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761226377483,0.46706,3853.4,3853.1,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1761226377673,0.46709,3853.2,3853.0,9.6337836]
["bitfinex-derivatives","ETHF0:USTF0",1761226377878,0.00239425,3853.2,3853.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761226378275,1.08877425,3853.2,3853.0,9.6337836]
["bitfinex-derivatives","ETHF0:USTF0",1761226378579,1.08877425,3853.2,3853.0,0.0027836]
["bitfinex-derivatives","ETHF0:USTF0",1761226378580,1.08639,3853.1,3853.0,0.0027836]
["bitfinex-derivatives","ETHF0:USTF0",1761226379177,6.08639,3853.1,3853.0,0.0027836]
["bitfinex-derivatives","ETHF0:USTF0",1761226379774,1.03589,3852.3,3852.2,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761226380271,1.03589,3852.3,3850.4,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761226380272,0.2418,3852.0,3850.4,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761226380467,0.5687,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226380778,0.5687,3851.0,3850.4,1.0257125]
["bitfinex-derivatives","ETHF0:USTF0",1761226380977,1.03603,3851.2,3850.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761226381175,0.46736,3851.0,3850.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761226381375,0.5687,3851.1,3850.7,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761226381675,1.03604,3851.1,3850.7,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761226381870,0.5687,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226382271,0.5687,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226382679,0.46737,3850.9,3850.7,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761226382981,1.03604,3851.1,3850.7,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761226383171,1.03597,3851.7,3850.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761226383371,0.5687,3851.9,3851.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761226383577,0.5687,3851.6,3851.3,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1761226383876,0.5687,3851.4,3851.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761226384084,0.5687,3851.9,3851.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1761226384376,0.5687,3851.3,3851.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761226384676,0.4673,3851.4,3851.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761226384881,0.5687,3851.3,3851.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761226385470,3.7765,3851.3,3851.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761226385675,8.7765,3851.3,3851.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761226385877,0.46739,3850.7,3850.5,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761226386078,0.5687,3850.6,3850.5,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761226386373,0.5687,3850.6,3850.4,0.0032925]
["bitfinex-derivatives","ETHF0:USTF0",1761226386374,1.03611,3850.5,3850.4,0.0032925]
["bitfinex-derivatives","ETHF0:USTF0",1761226386575,1.03860915,3850.5,3850.4,0.0032925]
["bitfinex-derivatives","ETHF0:USTF0",1761226386774,0.57119915,3850.5,3850.4,0.0032925]
["bitfinex-derivatives","ETHF0:USTF0",1761226386980,0.57119915,3850.5,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226386981,0.5687,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226387185,0.46746,3850.1,3849.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761226387374,0.2418,3850.4,3849.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761226387375,1.03614,3850.3,3849.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761226387680,0.46747,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226387876,1.03615,3850.2,3849.8,3.20992434]
["bitfinex-derivatives","ETHF0:USTF0",1761226388073,0.46745,3850.2,3849.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761226388779,0.46745,3850.2,3849.8,3.67741434]
["bitfinex-derivatives","ETHF0:USTF0",1761226388780,0.46748,3850.0,3849.8,3.20992434]
["bitfinex-derivatives","ETHF0:USTF0",1761226388985,0.00249915,3850.5,3849.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761226389282,1.03614,3850.3,3849.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761226389578,0.46746,3850.1,3849.8,4.23241434]
["bitfinex-derivatives","ETHF0:USTF0",1761226389782,0.00249915,3850.5,3849.8,3.20992434]
["bitfinex-derivatives","ETHF0:USTF0",1761226389783,0.46748,3849.9,3849.8,3.20992434]
["bitfinex-derivatives","ETHF0:USTF0",1761226389982,0.5687,3849.9,3849.8,3.20992434]
["bitfinex-derivatives","ETHF0:USTF0",1761226390368,0.5687,3850.3,3849.8,3.20992434]
["bitfinex-derivatives","ETHF0:USTF0",1761226390583,0.5687,3849.9,3849.8,3.20992434]
["bitfinex-derivatives","ETHF0:USTF0",1761226391682,0.5687,3849.9,3849.8,0.00212434]
["bitfinex-derivatives","ETHF0:USTF0",1761226392385,5.5687,3849.9,3849.8,0.00212434]
["bitfinex-derivatives","ETHF0:USTF0",1761226392685,0.5687,3848.3,3847.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761226392979,0.2418,3848.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226392980,0.5687,3847.9,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226393183,0.5687,3847.9,3846.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1761226393481,0.5687,3847.9,3847.1,3.67562]
["bitfinex-derivatives","ETHF0:USTF0",1761226393677,3.2078,3848.4,3847.8,0.02809611]
["bitfinex-derivatives","ETHF0:USTF0",1761226393880,0.5687,3847.9,3847.8,0.02809611]
["bitfinex-derivatives","ETHF0:USTF0",1761226394379,5.5687,3847.9,3847.8,0.02809611]
["bitfinex-derivatives","ETHF0:USTF0",1761226394880,5.5687,3847.9,3846.7,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761226394881,0.5687,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226395082,0.46788,3846.7,3846.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761226395285,0.5687,3847.5,3846.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761226395582,3.2078,3847.6,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226395583,0.5687,3846.7,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226395787,0.46793,3846.2,3846.0,3.21051204]
["bitfinex-derivatives","ETHF0:USTF0",1761226396084,0.5687,3846.1,3846.0,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1761226398076,1.03664,3846.1,3846.0,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1761226398388,0.5687,3846.1,3846.0,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1761226399784,0.5687,3846.6,3846.0,3.21051204]
["bitfinex-derivatives","ETHF0:USTF0",1761226399985,0.5687,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226400185,0.00189616,3846.7,3846.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761226400584,0.00189616,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226400585,0.5687,3846.6,3846.0,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1761226400782,0.5687,3846.4,3846.0,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1761226400981,0.5687,3846.4,3846.0,0.47066204]
["bitfinex-derivatives","ETHF0:USTF0",1761226401480,1.03661,3846.4,3846.0,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1761226401683,0.57059616,3846.7,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226401887,0.00189616,3846.7,3846.5,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1761226402083,0.5687,3846.6,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226402281,0.00189616,3846.7,3846.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761226402785,0.00189616,3846.7,3846.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761226402987,0.57059616,3846.7,3846.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761226403186,0.57059616,3846.7,3846.5,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761226403387,0.57059616,3846.7,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226403388,0.57059616,3846.7,3846.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761226403587,0.57059616,3846.7,3846.5,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761226404188,0.5687,3846.5,3846.3,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761226404891,0.8105,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226405191,0.5687,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226405387,0.5183,3846.6,3846.3,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761226405588,0.5183,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226406089,0.7201,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226406282,0.98624,3846.1,3846.0,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1761226406881,0.66971,3846.4,3846.0,0.47066204]
["bitfinex-derivatives","ETHF0:USTF0",1761226407188,0.5183,3846.3,3846.0,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1761226407393,0.5183,3846.3,3846.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761226407582,0.5183,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226409496,0.66971,3846.4,3846.0,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1761226409497,0.5388,3846.1,3846.0,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1761226410002,0.00189616,3846.7,3846.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761226410213,0.00189616,3846.7,3846.6,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1761226410894,0.5326,3847.9,3847.5,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761226411299,0.5326,3847.9,3847.0,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1761226411300,0.5326,3847.4,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226411502,1.24212,3848.0,3847.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761226411695,3.2078,3848.4,3847.5,4.37722]
["bitfinex-derivatives","ETHF0:USTF0",1761226411895,0.5326,3849.1,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226412101,3.9586,3849.6,3848.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1761226412306,0.5326,3849.5,3848.9,0.95722478]
["bitfinex-derivatives","ETHF0:USTF0",1761226412500,0.5326,3849.5,3848.9,0.48962478]
["bitfinex-derivatives","ETHF0:USTF0",1761226412700,3.2078,3850.6,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226413001,0.2326,3852.8,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226413002,0.5326,3850.7,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226413302,0.5326,3850.4,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226413496,0.5326,3850.3,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226413702,0.5326,3850.2,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226413898,0.5326,3850.1,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226414101,0.5326,3850.1,3849.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226414308,0.5326,3850.0,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226414609,0.46746,3850.1,3849.4,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761226414610,1.00013,3849.6,3849.4,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761226414810,0.5326,3849.5,3848.9,9.70892478]
["bitfinex-derivatives","ETHF0:USTF0",1761226415115,0.46751,3849.8,3849.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226415411,3.2078,3850.1,3848.9,9.70892478]
["bitfinex-derivatives","ETHF0:USTF0",1761226415412,0.46754,3849.5,3848.9,9.70892478]
["bitfinex-derivatives","ETHF0:USTF0",1761226415603,0.5326,3849.4,3848.9,9.70892478]
["bitfinex-derivatives","ETHF0:USTF0",1761226415804,0.5326,3849.4,3848.9,10.17652478]
["bitfinex-derivatives","ETHF0:USTF0",1761226416003,1.00007,3850.0,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226416208,1.00007,3850.0,3849.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226416512,3.2078,3851.0,3850.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226416804,0.2106,3852.0,3850.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226416805,3.2078,3851.4,3850.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226417010,0.5326,3851.7,3851.1,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761226417203,0.5326,3851.7,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226417417,3.2078,3851.9,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226417418,0.5326,3851.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226417595,0.5326,3851.2,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226417803,0.46741,3850.6,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226417997,1.00002,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226418211,1.00002,3850.5,3849.8,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1761226418212,0.5326,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226418509,0.46745,3850.2,3849.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226418710,0.5326,3850.6,3849.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226418909,0.46745,3850.2,3849.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226419213,0.5326,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226419402,0.5326,3850.0,3849.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761226419608,0.5326,3850.1,3849.4,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761226419805,1.00011,3849.7,3849.4,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761226420001,0.46753,3849.6,3849.4,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761226420201,0.5326,3849.5,3849.4,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761226420707,0.5326,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226420708,0.46757,3849.2,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226420908,3.2078,3849.9,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226420909,0.46752,3849.6,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226421106,0.5326,3849.5,3849.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226421313,0.46751,3849.7,3849.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761226421700,0.2106,3850.2,3849.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761226422009,0.46748,3850.0,3849.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226422205,0.4675,3849.8,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226422411,0.46751,3849.7,3849.0,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1761226422711,0.46751,3849.7,3849.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761226422912,0.46754,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226423111,0.46755,3849.4,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226423310,0.5326,3849.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226423613,1.00012,3849.6,3849.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226423916,0.46755,3849.4,3849.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226424307,0.46752,3849.6,3849.1,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1761226424500,0.5326,3849.7,3849.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761226424806,0.4674,3850.6,3850.0,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1761226425008,3.2078,3850.8,3850.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226425208,3.2078,3850.8,3850.1,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761226425209,3.2078,3851.2,3850.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761226425511,1.00209229,3851.3,3851.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226425710,0.53477229,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226426101,0.5326,3851.0,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226426308,1.00209229,3851.3,3850.9,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1761226426504,0.46734,3851.1,3850.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226426710,0.99994,3851.1,3850.7,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761226426916,0.00217229,3851.3,3851.0,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761226427214,0.5326,3851.1,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226427407,0.99994,3851.1,3850.7,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761226427810,0.00217229,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226427811,0.99995,3851.0,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226428006,0.00217229,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226428213,0.00217229,3851.3,3850.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226428415,0.00217229,3851.3,3850.8,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1761226428612,0.00217229,3851.3,3851.0,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1761226428914,0.00217229,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226428915,0.5326,3851.2,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226429121,0.5326,3851.2,3850.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226429413,0.5326,3851.2,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226429619,0.00217229,3851.3,3851.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226429811,0.00217229,3851.3,3851.1,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1761226430016,0.00217229,3851.3,3851.1,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1761226430407,0.00217229,3851.3,3851.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226430617,0.00217229,3851.3,3851.1,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761226430816,0.00217229,3851.3,3851.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226431216,3.2078,3852.5,3851.5,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1761226431412,0.46722,3852.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226431718,0.99988,3851.6,3851.1,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761226431920,0.99988,3851.6,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226432118,0.2106,3852.0,3851.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761226432119,0.5326,3852.0,3851.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761226432321,1.16783,3852.9,3851.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761226432322,0.022,3852.8,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226432518,0.022,3852.8,3852.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226433620,0.02434017,3852.8,3852.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226433827,0.2106,3853.8,3852.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226433828,0.5326,3853.8,3853.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761226434023,0.99961,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226434322,0.99961,3853.8,3853.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226434323,0.5326,3853.8,3853.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226434621,3.7404,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226434921,1.37771,3855.2,3852.9,10.98498]
["bitfinex-derivatives","ETHF0:USTF0",1761226434922,0.00280759,3854.4,3854.0,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1761226435125,0.00280759,3854.4,3854.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761226435321,0.00280759,3854.4,3854.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1761226435624,0.2106,3855.2,3854.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1761226435625,3.2078,3855.4,3854.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761226435817,0.5326,3855.9,3855.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226435818,3.2078,3855.8,3855.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226436120,0.5326,3855.9,3855.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226436121,0.99936,3855.9,3855.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761226436319,3.2078,3856.3,3855.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761226436320,0.46675,3856.0,3855.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761226436527,3.2078,3856.3,3855.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761226436723,0.00280448,3856.3,3856.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761226436921,0.00280448,3856.3,3855.5,3.43060495]
["bitfinex-derivatives","ETHF0:USTF0",1761226436922,0.00280448,3856.3,3856.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761226437231,0.46661,3857.2,3856.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761226437523,3.2078,3857.5,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226437728,3.2078,3857.5,3856.6,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761226438021,0.46659,3857.3,3856.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761226438224,0.00331341,3857.3,3856.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761226438425,0.4666,3857.2,3856.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761226438621,0.5326,3857.2,3856.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761226438924,0.46662,3857.1,3856.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761226439134,0.46990341,3857.3,3856.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761226439424,0.00331341,3857.3,3857.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1761226440425,0.00331341,3857.3,3857.0,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761226440426,0.00331341,3857.3,3857.0,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761226440626,0.4604,3857.2,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226440825,0.4604,3857.2,3855.6,13.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761226440826,1.16653,3857.1,3856.1,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761226441032,0.4604,3856.7,3856.1,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761226441227,0.46674,3856.0,3855.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226441531,0.93031341,3857.3,3856.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226441731,0.46371341,3857.3,3856.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226442036,0.46662,3857.1,3856.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226442330,0.00331341,3857.3,3856.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226442520,0.46991341,3857.3,3856.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226442829,0.00331341,3857.3,3856.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226443126,0.92704,3856.9,3856.4,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1761226443317,0.92708,3856.6,3856.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226443517,3.2078,3857.0,3856.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226443720,0.46675,3856.0,3855.8,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761226443922,0.92719,3855.6,3855.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226444122,0.92719,3855.6,3855.1,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761226444327,0.92719,3855.6,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226444328,0.4604,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226444519,0.4604,3855.1,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226444520,0.46686,3855.1,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226444825,0.46686,3855.1,3854.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226445127,0.4604,3855.6,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226445328,0.4604,3856.3,3855.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226445628,0.4668,3855.6,3855.4,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1761226445929,0.46676,3855.9,3855.4,0.49419767]
["bitfinex-derivatives","ETHF0:USTF0",1761226446134,0.4604,3856.3,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226446424,0.4604,3856.2,3855.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226446624,3.2078,3856.7,3855.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226446625,3.6682,3856.7,3855.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226446833,0.46669,3856.5,3855.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1761226447133,0.46669,3856.5,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226447134,3.2078,3857.2,3856.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226447320,0.46990341,3857.3,3856.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1761226447530,0.00331341,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226447725,0.46663,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226447926,0.00331341,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226448224,0.00331341,3857.3,3856.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226448421,0.4604,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226448621,0.00331341,3857.3,3857.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226449023,0.00331341,3857.3,3857.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761226449225,0.00331341,3857.3,3857.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226449423,0.4604,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226449628,0.00331341,3857.3,3857.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226449829,0.00331341,3857.3,3857.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226450637,0.022,3857.8,3857.2,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226450935,3.2078,3858.9,3858.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226451239,3.2078,3858.9,3858.2,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761226451423,3.6682,3858.9,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226451734,3.2105258,3858.9,3858.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226452130,3.2105258,3858.9,3858.2,3.21024897]
["bitfinex-derivatives","ETHF0:USTF0",1761226452131,0.46645,3858.4,3858.2,3.21024897]
["bitfinex-derivatives","ETHF0:USTF0",1761226452327,0.4604,3858.5,3858.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1761226452522,0.46645,3858.5,3858.2,0.49364897]
["bitfinex-derivatives","ETHF0:USTF0",1761226452731,0.46644,3858.6,3858.2,0.49364897]
["bitfinex-derivatives","ETHF0:USTF0",1761226452930,3.2105258,3858.9,3858.2,0.49364897]
["bitfinex-derivatives","ETHF0:USTF0",1761226452931,0.4604,3858.3,3858.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1761226453127,0.6603,3858.3,3858.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1761226453341,0.4604,3858.3,3858.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1761226453525,3.2078,3858.5,3858.2,0.49364897]
["bitfinex-derivatives","ETHF0:USTF0",1761226453728,3.67425,3858.5,3858.2,0.49364897]
["bitfinex-derivatives","ETHF0:USTF0",1761226453930,0.92686,3858.4,3858.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1761226454125,3.2078,3858.5,3858.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1761226454336,0.46646,3858.4,3858.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1761226454527,0.4604,3858.3,3858.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1761226454726,3.6682,3858.5,3858.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1761226454929,3.6682,3858.5,3856.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1761226454930,0.4604,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226455129,0.4604,3858.0,3853.8,1.50246651]
["bitfinex-derivatives","ETHF0:USTF0",1761226455130,0.46659,3857.4,3856.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1761226455331,1.16632,3857.9,3856.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1761226455332,3.6682,3858.1,3857.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761226455536,0.46653,3857.8,3857.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761226455735,0.92701,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226456037,0.92699,3857.3,3857.0,0.00233038]
["bitfinex-derivatives","ETHF0:USTF0",1761226456238,0.4604,3857.3,3857.0,0.00233038]
["bitfinex-derivatives","ETHF0:USTF0",1761226456436,0.4604,3857.1,3857.0,0.00233038]
["bitfinex-derivatives","ETHF0:USTF0",1761226456637,3.2078,3857.7,3857.0,0.00233038]
["bitfinex-derivatives","ETHF0:USTF0",1761226456638,0.4604,3857.3,3857.0,0.00233038]
["bitfinex-derivatives","ETHF0:USTF0",1761226456931,0.4604,3857.3,3856.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1761226456932,0.4604,3857.2,3856.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1761226457133,0.46668,3856.6,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226457339,0.1999,3857.4,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226457340,3.6682,3857.8,3856.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226457539,3.6682,3857.8,3856.5,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1761226457540,0.46658,3857.4,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226457734,0.46659,3857.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226457937,0.46659,3857.3,3856.9,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1761226458138,0.92699,3857.3,3856.9,10.1924944]
["bitfinex-derivatives","ETHF0:USTF0",1761226458434,0.46661,3857.1,3856.9,9.7012944]
["bitfinex-derivatives","ETHF0:USTF0",1761226458736,0.4604,3857.0,3856.9,9.7012944]
["bitfinex-derivatives","ETHF0:USTF0",1761226458931,0.4604,3857.6,3856.9,9.7012944]
["bitfinex-derivatives","ETHF0:USTF0",1761226459134,0.4604,3857.6,3857.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226459433,0.46658,3857.4,3857.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761226459635,0.4604,3857.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226459937,0.92696,3857.6,3857.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1761226460244,0.4665,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226460435,0.92689,3858.1,3857.6,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1761226460629,0.6603,3857.6,3857.0,3.35488679]
["bitfinex-derivatives","ETHF0:USTF0",1761226460828,0.46665,3856.8,3855.2,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1761226461029,0.4604,3856.7,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226461235,3.2078,3857.2,3856.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761226461236,3.6682,3857.2,3856.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761226461426,0.46664,3856.9,3856.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761226461630,1.11415433,3857.6,3855.6,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1761226461631,0.4604,3856.7,3856.4,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761226461827,0.46666,3856.7,3856.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761226462034,3.4077,3856.8,3856.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761226462240,0.4604,3856.6,3856.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761226462437,0.58352891,3856.6,3856.5,14.719]
["bitfinex-derivatives","ETHF0:USTF0",1761226462647,2.0316815,3857.6,3856.6,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1761226462648,0.4604,3857.6,3856.6,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1761226462837,0.58364633,3857.5,3857.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761226463034,0.92699,3857.3,3857.1,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1761226463339,0.58368084,3857.2,3857.1,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761226463540,3.2078,3858.0,3857.1,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761226463541,0.4604,3857.5,3857.1,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1761226463738,0.5844445,3857.4,3857.1,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1761226463941,0.5844445,3857.3,3857.1,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1761226464138,0.1999,3857.6,3857.1,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1761226464139,0.5844445,3857.2,3857.1,10.30301]
["bitfinex-derivatives","ETHF0:USTF0",1761226464340,0.91425433,3857.8,3857.6,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1761226464543,1.37465433,3858.3,3857.7,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761226464833,0.4604,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226465140,0.4604,3858.1,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226465141,0.4604,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226465336,0.92708,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226465740,0.92708,3856.5,3856.4,9.7509997]
["bitfinex-derivatives","ETHF0:USTF0",1761226465935,1.53591619,3856.5,3856.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1761226466131,0.6086,3856.5,3856.4,4.3849997]
["bitfinex-derivatives","ETHF0:USTF0",1761226466434,0.6086,3856.5,3856.4,9.7509997]
["bitfinex-derivatives","ETHF0:USTF0",1761226466633,0.6086,3856.5,3856.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1761226466934,0.6086,3856.5,3856.4,9.7529997]
["bitfinex-derivatives","ETHF0:USTF0",1761226467135,0.9276874,3856.8,3856.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761226467334,0.9276874,3857.1,3856.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761226467541,0.9276874,3857.2,3857.0,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761226467752,0.9276874,3857.3,3857.1,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761226468142,0.9276874,3857.5,3857.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761226468343,1.16651,3857.2,3856.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1761226468547,1.07527,3856.7,3856.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1761226468743,0.92771934,3856.7,3856.5,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1761226468944,0.629,3856.7,3856.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1761226469147,0.629,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226469443,0.629,3856.0,3855.6,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1761226469646,0.46678,3855.7,3855.6,0.00317121]
["bitfinex-derivatives","ETHF0:USTF0",1761226469840,1.55656443,3855.7,3855.6,4.79717121]
["bitfinex-derivatives","ETHF0:USTF0",1761226470353,1.3713815,3855.9,3855.6,4.79717121]
["bitfinex-derivatives","ETHF0:USTF0",1761226470354,0.00260941,3856.0,3855.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761226470646,0.00260941,3856.0,3855.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761226470846,0.00260941,3856.0,3855.9,12.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761226471440,0.00260941,3856.0,3855.9,13.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761226471850,0.00260941,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226472043,0.63160941,3856.0,3855.9,12.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761226472849,1.09834941,3856.0,3855.9,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761226473050,0.629,3855.8,3855.7,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761226473346,0.00260941,3856.0,3855.9,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1761226473540,0.00260941,3856.0,3855.9,10.23276]
["bitfinex-derivatives","ETHF0:USTF0",1761226473745,0.63160941,3856.0,3855.9,10.23176]
["bitfinex-derivatives","ETHF0:USTF0",1761226473952,0.63160941,3856.0,3855.9,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761226474149,0.63160941,3856.0,3855.6,0.00317121]
["bitfinex-derivatives","ETHF0:USTF0",1761226474150,0.629,3855.7,3855.6,0.00317121]
["bitfinex-derivatives","ETHF0:USTF0",1761226474341,1.3713815,3855.8,3855.6,9.76517121]
["bitfinex-derivatives","ETHF0:USTF0",1761226474542,0.93040946,3856.0,3855.8,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761226474845,0.00260941,3856.0,3855.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761226475046,0.00260941,3856.0,3855.8,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761226475259,1.09576,3855.9,3855.6,0.00317121]
["bitfinex-derivatives","ETHF0:USTF0",1761226475450,1.55680005,3855.8,3855.7,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761226475645,0.629,3855.7,3855.6,0.00317121]
["bitfinex-derivatives","ETHF0:USTF0",1761226475847,1.55724545,3855.7,3855.6,9.76917121]
["bitfinex-derivatives","ETHF0:USTF0",1761226476050,0.92824545,3855.7,3855.6,9.76917121]
["bitfinex-derivatives","ETHF0:USTF0",1761226476247,0.92824545,3855.8,3855.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761226476445,0.58394277,3855.8,3855.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761226476744,0.58394277,3855.8,3855.7,3.91526394]
["bitfinex-derivatives","ETHF0:USTF0",1761226476944,0.00260941,3856.0,3855.9,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1761226477150,0.92824545,3856.8,3856.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761226477346,0.92824545,3857.1,3856.6,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1761226477555,3.2078,3858.1,3858.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761226477556,1.82850867,3858.1,3858.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761226477747,1.79058705,3858.9,3858.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761226477948,0.2372,3859.2,3858.2,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761226478150,0.2372,3859.2,3858.0,14.16649]
["bitfinex-derivatives","ETHF0:USTF0",1761226478151,0.20236209,3858.4,3858.0,14.16649]
["bitfinex-derivatives","ETHF0:USTF0",1761226478454,0.20236209,3858.4,3858.3,10.25047]
["bitfinex-derivatives","ETHF0:USTF0",1761226478651,0.20236209,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226478850,0.20236209,3858.4,3858.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1761226479153,0.2372,3857.4,3857.3,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761226479458,0.2372,3857.4,3857.3,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761226479651,0.8662,3857.4,3857.3,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761226479854,0.8662,3857.4,3857.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761226479855,0.629,3857.3,3857.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761226480057,0.629,3857.3,3857.2,10.27059]
["bitfinex-derivatives","ETHF0:USTF0",1761226480451,0.629,3857.3,3857.2,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761226480657,0.629,3857.3,3857.2,10.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761226480856,0.629,3857.3,3857.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761226481361,0.629,3857.3,3857.2,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761226483560,0.629,3857.3,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226483758,0.629,3857.3,3856.9,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761226483966,0.629,3857.3,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226484167,0.629,3857.3,3857.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761226484369,0.629,3857.3,3857.2,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761226485162,0.2372,3857.4,3857.3,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761226485354,3.2078,3858.2,3858.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761226485665,3.2078,3858.2,3858.1,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761226485963,0.2372,3857.6,3857.2,3.90157499]
["bitfinex-derivatives","ETHF0:USTF0",1761226486164,0.2372,3857.6,3857.0,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761226486165,0.70376,3857.6,3857.0,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761226486365,0.70376,3857.6,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226486366,0.4666,3857.2,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226486557,0.2372,3857.6,3857.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761226486755,0.46659,3857.3,3857.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761226486957,0.46659,3857.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226486958,0.2372,3857.6,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226487159,0.2372,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226487461,0.629,3856.7,3856.4,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1761226487664,0.629,3856.7,3856.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761226487856,0.629,3856.7,3856.6,10.25366]
["bitfinex-derivatives","ETHF0:USTF0",1761226488857,0.629,3856.7,3856.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761226489058,0.629,3856.7,3856.6,28.94966]
["bitfinex-derivatives","ETHF0:USTF0",1761226489262,0.629,3856.7,3856.6,23.94966]
["bitfinex-derivatives","ETHF0:USTF0",1761226489964,0.629,3856.7,3856.6,1.16126961]
["bitfinex-derivatives","ETHF0:USTF0",1761226490157,0.629,3856.7,3856.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761226490373,0.629,3856.7,3856.6,15.25466]
["bitfinex-derivatives","ETHF0:USTF0",1761226490779,0.629,3856.7,3856.6,10.25466]
["bitfinex-derivatives","ETHF0:USTF0",1761226491073,0.629,3856.7,3856.6,18.65052495]
["bitfinex-derivatives","ETHF0:USTF0",1761226491277,0.629,3856.7,3856.6,19.34513456]
["bitfinex-derivatives","ETHF0:USTF0",1761226491476,0.629,3856.7,3856.6,1.16126961]
["bitfinex-derivatives","ETHF0:USTF0",1761226491679,0.629,3856.7,3856.6,10.25466]
["bitfinex-derivatives","ETHF0:USTF0",1761226491982,0.629,3856.7,3856.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761226492184,0.629,3856.7,3856.6,10.24766]
["bitfinex-derivatives","ETHF0:USTF0",1761226492703,0.629,3856.7,3856.6,19.27458468]
["bitfinex-derivatives","ETHF0:USTF0",1761226492979,0.2372,3857.6,3857.5,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761226493176,0.2372,3857.6,3857.5,10.24256]
["bitfinex-derivatives","ETHF0:USTF0",1761226493583,3.2078,3858.3,3858.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761226493882,1.40312,3859.2,3858.2,10.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761226493883,3.2078,3858.8,3858.2,10.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761226494584,0.2372,3860.0,3858.2,10.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761226494585,0.2372,3860.0,3859.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761226494879,0.629,3859.9,3859.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761226495081,0.629,3859.9,3859.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761226495382,0.00212311,3859.9,3859.7,3.6769517]
["bitfinex-derivatives","ETHF0:USTF0",1761226495581,0.629,3860.4,3859.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761226495783,0.629,3860.4,3860.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761226495985,3.2078,3860.7,3859.9,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1761226495986,0.629,3860.7,3860.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761226496179,0.629,3860.7,3860.6,5.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761226496382,3.2078,3861.1,3860.6,13.54458382]
["bitfinex-derivatives","ETHF0:USTF0",1761226496383,0.8662,3860.8,3860.6,13.54458382]
["bitfinex-derivatives","ETHF0:USTF0",1761226496584,0.23972503,3860.8,3860.6,13.54458382]
["bitfinex-derivatives","ETHF0:USTF0",1761226496885,3.2078,3861.5,3861.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761226497077,0.629,3862.0,3861.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761226497078,3.2078,3862.0,3861.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761226497280,3.2078,3862.5,3862.0,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1761226497580,0.17078065,3863.7,3863.5,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761226497782,0.17078065,3863.7,3862.5,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1761226497783,0.2372,3863.7,3863.6,10.27983]
["bitfinex-derivatives","ETHF0:USTF0",1761226497984,0.24043375,3863.7,3863.6,3.30699555]
["bitfinex-derivatives","ETHF0:USTF0",1761226498282,0.24043375,3863.7,3863.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1761226498283,3.47023375,3863.7,3863.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1761226498487,0.24043375,3863.7,3863.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1761226498980,5.24043375,3863.7,3861.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761226499184,0.4278,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226499387,0.4278,3862.8,3862.2,5.67281687]
["bitfinex-derivatives","ETHF0:USTF0",1761226499701,0.4278,3862.8,3860.9,24.01904575]
["bitfinex-derivatives","ETHF0:USTF0",1761226499702,1.0418,3862.7,3862.3,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1761226499882,1.0418,3862.7,3862.4,9.47833244]
["bitfinex-derivatives","ETHF0:USTF0",1761226500181,1.0418,3861.8,3861.3,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761226500386,0.4278,3861.9,3860.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761226500387,0.4278,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226500685,1.0418,3860.9,3860.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1761226500876,0.4278,3861.0,3860.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761226501188,1.0418,3860.9,3860.7,3.39114954]
["bitfinex-derivatives","ETHF0:USTF0",1761226501383,4.24508996,3861.3,3860.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761226501585,4.24508996,3861.3,3860.7,3.39114954]
["bitfinex-derivatives","ETHF0:USTF0",1761226501586,3.2078,3861.7,3861.0,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761226501882,1.0418,3861.1,3861.0,3.28963742]
["bitfinex-derivatives","ETHF0:USTF0",1761226502080,1.04458265,3861.1,3860.6,0.00287419]
["bitfinex-derivatives","ETHF0:USTF0",1761226502284,1.0418,3860.7,3860.6,0.00287419]
["bitfinex-derivatives","ETHF0:USTF0",1761226502795,1.0418,3859.7,3859.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761226503089,1.0418,3859.6,3859.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761226503290,1.0418,3858.9,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226503589,1.0418,3858.9,3858.6,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1761226503788,3.2078,3859.8,3858.6,16.4624594]
["bitfinex-derivatives","ETHF0:USTF0",1761226503990,1.0418,3859.7,3859.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761226504194,1.0418,3859.9,3859.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761226504483,4.2496,3860.8,3860.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761226504685,1.0418,3861.3,3861.1,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761226504884,1.0418,3861.3,3861.2,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1761226505118,1.0418,3861.8,3861.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761226505282,1.0418,3861.8,3861.2,13.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761226505283,1.0418,3861.8,3861.5,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761226505785,1.04479004,3861.8,3861.5,0.00285153]
["bitfinex-derivatives","ETHF0:USTF0",1761226506085,1.0418,3861.6,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226506285,1.0418,3860.4,3860.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226507192,1.0418,3860.4,3860.3,9.89549681]
["bitfinex-derivatives","ETHF0:USTF0",1761226507499,1.0418,3860.3,3858.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761226507785,5.0,3860.4,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226507786,1.0418,3859.3,3859.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761226508088,3.2078,3859.4,3858.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761226508389,1.0418,3859.3,3859.1,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1761226508588,1.0418,3859.3,3859.1,0.00236977]
["bitfinex-derivatives","ETHF0:USTF0",1761226508786,1.0418,3859.3,3859.1,9.89636977]
["bitfinex-derivatives","ETHF0:USTF0",1761226508992,6.0418,3859.3,3859.1,0.00236977]
["bitfinex-derivatives","ETHF0:USTF0",1761226509182,1.0418,3859.2,3859.1,0.00236977]
["bitfinex-derivatives","ETHF0:USTF0",1761226509389,1.0418,3859.2,3857.7,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761226509390,1.0418,3857.9,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226509683,1.0418,3857.9,3857.8,9.91992151]
["bitfinex-derivatives","ETHF0:USTF0",1761226509892,4.2496,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761226510288,4.25246043,3857.9,3857.8,0.02849142]
["bitfinex-derivatives","ETHF0:USTF0",1761226510487,0.00286043,3857.9,3857.8,0.02849142]
["bitfinex-derivatives","ETHF0:USTF0",1761226510698,1.0418,3858.6,3858.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761226510890,1.0418,3858.6,3858.1,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761226511080,1.0418,3858.2,3857.8,0.02849142]
["bitfinex-derivatives","ETHF0:USTF0",1761226511289,0.4278,3859.0,3857.8,0.49502142]
["bitfinex-derivatives","ETHF0:USTF0",1761226511290,1.0418,3857.9,3857.8,0.49502142]
["bitfinex-derivatives","ETHF0:USTF0",1761226511487,1.0418,3858.5,3857.8,0.02849142]
["bitfinex-derivatives","ETHF0:USTF0",1761226511681,0.00297517,3857.9,3857.8,3.70282142]
["bitfinex-derivatives","ETHF0:USTF0",1761226512094,7.577,3859.9,3857.8,3.70282142]
["bitfinex-derivatives","ETHF0:USTF0",1761226512095,3.2078,3859.3,3859.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761226512392,1.0418,3859.6,3859.2,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1761226512890,1.0418,3859.6,3859.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761226513093,1.04456674,3859.6,3859.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761226513284,1.04456674,3859.6,3859.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1761226513588,0.4278,3859.0,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226513781,0.4278,3859.0,3857.7,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1761226513782,1.04456674,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226513983,1.04456674,3859.6,3859.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761226514184,1.04456674,3859.6,3859.4,10.37333]
["bitfinex-derivatives","ETHF0:USTF0",1761226514585,1.04456674,3859.6,3859.4,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761226514786,1.04456674,3859.6,3859.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761226514787,1.04456674,3859.6,3859.5,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761226514991,1.4696,3859.0,3858.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761226515192,0.4278,3859.0,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226515406,0.4278,3859.0,3858.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761226515693,0.4278,3859.0,3858.4,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761226515694,1.4696,3859.0,3858.9,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761226516095,0.4278,3859.0,3858.9,10.37339]
["bitfinex-derivatives","ETHF0:USTF0",1761226516289,1.4696,3859.0,3858.9,10.37339]
["bitfinex-derivatives","ETHF0:USTF0",1761226516885,1.4696,3859.0,3857.8,1.19481142]
["bitfinex-derivatives","ETHF0:USTF0",1761226516886,1.0418,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226517089,1.0418,3858.9,3858.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761226517698,1.0418,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226517699,1.0418,3858.9,3858.8,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761226518299,1.0418,3858.9,3858.7,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761226518528,1.0418,3858.9,3858.7,13.57721]
["bitfinex-derivatives","ETHF0:USTF0",1761226519193,1.0418,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226519500,1.0418,3858.9,3858.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761226519696,1.0418,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226519902,1.0418,3858.9,3858.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761226520197,1.0418,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226520400,1.0418,3857.9,3857.8,9.92549142]
["bitfinex-derivatives","ETHF0:USTF0",1761226520594,1.0418,3857.9,3857.8,0.02849142]
["bitfinex-derivatives","ETHF0:USTF0",1761226520794,0.4278,3859.0,3857.8,11.09179142]
["bitfinex-derivatives","ETHF0:USTF0",1761226520795,1.0418,3858.6,3857.8,11.09179142]
["bitfinex-derivatives","ETHF0:USTF0",1761226520996,3.2078,3858.9,3857.8,3.70281142]
["bitfinex-derivatives","ETHF0:USTF0",1761226520997,1.0418,3857.9,3857.8,3.70281142]
["bitfinex-derivatives","ETHF0:USTF0",1761226521197,1.0418,3857.9,3857.8,10.39701142]
["bitfinex-derivatives","ETHF0:USTF0",1761226521791,1.0418,3858.5,3857.9,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1761226521991,1.0418,3858.5,3858.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761226522191,1.0418,3858.5,3858.4,10.37345]
["bitfinex-derivatives","ETHF0:USTF0",1761226523002,1.0418,3858.5,3858.4,10.36745]
["bitfinex-derivatives","ETHF0:USTF0",1761226523200,1.0418,3858.5,3858.4,10.36545]
["bitfinex-derivatives","ETHF0:USTF0",1761226524013,1.0418,3858.5,3858.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761226524199,1.0418,3858.5,3858.4,9.05045]
["bitfinex-derivatives","ETHF0:USTF0",1761226525509,1.0418,3858.5,3858.4,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761226526605,1.85580758,3861.4,3858.4,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761226526606,3.2078,3859.8,3858.4,15.81373835]
["bitfinex-derivatives","ETHF0:USTF0",1761226526826,3.2078,3859.8,3859.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761226526999,0.6355,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226527197,3.2078,3859.0,3858.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761226527401,3.2078,3859.0,3858.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761226527599,3.2078,3859.0,3857.8,3.23629142]
["bitfinex-derivatives","ETHF0:USTF0",1761226527799,3.2078,3858.6,3857.8,0.02849142]
["bitfinex-derivatives","ETHF0:USTF0",1761226528006,3.2078,3858.2,3858.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761226528205,0.6355,3858.3,3858.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761226528402,3.8433,3858.3,3857.8,0.02849142]
["bitfinex-derivatives","ETHF0:USTF0",1761226528603,4.7441,3857.9,3857.8,0.02849142]
["bitfinex-derivatives","ETHF0:USTF0",1761226528905,1.5363,3857.3,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226529105,1.5363,3857.1,3856.7,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761226529302,1.5363,3857.1,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226529607,1.5363,3856.7,3856.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761226529811,3.2078,3859.0,3857.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761226530016,0.4278,3860.0,3857.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761226530017,3.2078,3859.9,3858.1,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761226530308,0.4278,3860.0,3858.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761226530309,0.5769,3859.0,3858.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761226530510,0.5769,3859.0,3858.2,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761226530714,3.2078,3858.7,3858.2,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761226531214,3.2104062,3858.7,3858.2,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761226531414,3.2104062,3858.7,3858.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761226531609,3.2104062,3858.7,3858.2,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761226531911,1.5363,3858.6,3858.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761226532707,1.5363,3858.6,3858.2,10.37147]
["bitfinex-derivatives","ETHF0:USTF0",1761226532915,1.5363,3858.6,3858.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761226533906,0.0026062,3858.7,3858.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761226534610,0.0026062,3858.7,3858.6,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1761226534804,1.5389062,3858.7,3858.6,10.35643]
["bitfinex-derivatives","ETHF0:USTF0",1761226535310,1.5389062,3858.7,3858.4,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1761226535511,1.5389062,3858.7,3858.6,10.35543]
["bitfinex-derivatives","ETHF0:USTF0",1761226536311,1.5389062,3858.7,3858.6,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761226537712,1.5389062,3858.7,3858.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761226537713,1.5363,3858.2,3858.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761226538012,1.5389062,3858.7,3858.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761226538205,0.0026062,3858.7,3858.6,11.72133]
["bitfinex-derivatives","ETHF0:USTF0",1761226538805,0.0026062,3858.7,3858.6,10.34043]
["bitfinex-derivatives","ETHF0:USTF0",1761226539021,1.5389062,3858.7,3858.6,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1761226539216,0.0026062,3858.7,3858.6,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1761226539813,0.9180874,3860.1,3859.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761226540109,0.5769,3860.1,3860.0,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1761226540313,3.2078,3860.9,3860.0,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1761226540314,3.2078,3860.9,3860.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761226540511,1.5363,3860.9,3860.8,10.36216]
["bitfinex-derivatives","ETHF0:USTF0",1761226540715,0.5769,3861.0,3860.8,10.36216]
["bitfinex-derivatives","ETHF0:USTF0",1761226541017,0.57891463,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226541215,0.00201463,3861.0,3860.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226541419,0.5769,3861.9,3860.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226541420,2.1132,3861.9,3861.8,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761226541605,0.5989,3862.8,3861.8,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761226541606,1.5363,3862.7,3861.8,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761226541810,1.5363,3862.7,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226542113,1.5363,3862.7,3862.4,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761226542415,1.5363,3862.7,3862.5,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761226542416,1.53923848,3862.7,3862.5,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761226542916,1.33923848,3862.7,3862.5,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761226543309,0.00293848,3862.7,3862.5,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761226543508,0.00293848,3862.7,3862.6,8.432003]
["bitfinex-derivatives","ETHF0:USTF0",1761226543721,0.5769,3863.7,3863.1,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761226544024,0.5769,3863.7,3862.0,1.38625749]
["bitfinex-derivatives","ETHF0:USTF0",1761226544025,3.7847,3863.7,3863.0,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1761226544515,3.7847,3863.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226544516,0.5769,3863.0,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226544728,1.5363,3862.6,3862.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1761226544919,1.5363,3862.9,3862.6,3.31266815]
["bitfinex-derivatives","ETHF0:USTF0",1761226545312,1.5363,3862.9,3862.5,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1761226545617,2.1132,3862.0,3861.9,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1761226546112,2.1132,3862.0,3861.2,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1761226546113,1.5363,3861.9,3861.2,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1761226546314,1.5363,3861.9,3861.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1761226547023,1.5363,3861.9,3861.7,10.38205]
["bitfinex-derivatives","ETHF0:USTF0",1761226547509,1.5363,3861.9,3861.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1761226547913,0.58007361,3863.0,3861.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761226548114,0.00317361,3863.0,3862.8,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1761226548309,0.00317361,3863.0,3862.9,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1761226548718,1.5363,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226548924,1.5363,3862.8,3862.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761226549224,1.5363,3862.8,3862.3,5.70598]
["bitfinex-derivatives","ETHF0:USTF0",1761226549424,1.5363,3862.8,3862.7,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1761226549819,1.5363,3862.8,3862.3,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761226550225,1.5363,3862.8,3862.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761226550421,1.5363,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226550628,0.00317361,3863.0,3862.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761226550827,0.00317361,3863.0,3862.9,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1761226552547,1.5363,3864.5,3863.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761226552723,1.5363,3863.9,3863.6,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761226553318,1.5363,3863.9,3863.6,10.43382]
["bitfinex-derivatives","ETHF0:USTF0",1761226553616,1.53934081,3863.9,3863.6,9.97026415]
["bitfinex-derivatives","ETHF0:USTF0",1761226554041,0.00304081,3863.9,3863.6,9.97026415]
["bitfinex-derivatives","ETHF0:USTF0",1761226554228,1.53934081,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226554532,0.00304081,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226554717,0.5769,3865.0,3864.7,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761226554913,0.5769,3865.0,3863.8,7.66482408]
["bitfinex-derivatives","ETHF0:USTF0",1761226554914,1.5363,3864.9,3864.8,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1761226555324,0.5769,3866.0,3864.8,21.45733408]
["bitfinex-derivatives","ETHF0:USTF0",1761226555525,2.1132,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226555719,2.11635191,3866.0,3865.9,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761226556117,2.11635191,3866.0,3865.9,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1761226556318,2.1132,3867.0,3866.0,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761226556524,3.2078,3867.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226556825,3.2078,3867.5,3865.9,13.36819642]
["bitfinex-derivatives","ETHF0:USTF0",1761226556826,1.5363,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226557029,1.5363,3867.7,3866.9,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1761226557219,1.5363,3867.7,3866.9,13.39165561]
["bitfinex-derivatives","ETHF0:USTF0",1761226557220,1.53941355,3867.7,3866.9,13.39165561]
["bitfinex-derivatives","ETHF0:USTF0",1761226557419,1.53941355,3867.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226557420,0.00311355,3867.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226557625,0.00311355,3867.7,3867.4,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761226557831,0.00311355,3867.7,3867.4,3.36760075]
["bitfinex-derivatives","ETHF0:USTF0",1761226558128,0.00311355,3867.7,3867.5,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761226558324,1.5363,3868.8,3867.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761226558525,2.1132,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226558731,2.1132,3869.0,3868.1,3.17027964]
["bitfinex-derivatives","ETHF0:USTF0",1761226558732,1.4584,3868.7,3868.1,3.17027964]
["bitfinex-derivatives","ETHF0:USTF0",1761226558926,1.4584,3868.3,3867.7,13.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761226559232,3.2078,3868.4,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226559233,1.4584,3867.9,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226559429,1.4584,3867.9,3867.5,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1761226559430,1.46067613,3867.9,3867.5,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1761226560030,3.2078,3867.8,3866.9,3.20972094]
["bitfinex-derivatives","ETHF0:USTF0",1761226560329,1.46067613,3867.9,3866.9,3.05092094]
["bitfinex-derivatives","ETHF0:USTF0",1761226560330,2.055,3867.0,3866.9,3.05092094]
["bitfinex-derivatives","ETHF0:USTF0",1761226560831,1.4584,3867.6,3866.9,3.05092094]
["bitfinex-derivatives","ETHF0:USTF0",1761226561127,1.4584,3867.6,3866.9,6.25872094]
["bitfinex-derivatives","ETHF0:USTF0",1761226561330,1.4584,3867.4,3866.9,3.51635094]
["bitfinex-derivatives","ETHF0:USTF0",1761226561543,1.4584,3867.4,3866.9,6.25872094]
["bitfinex-derivatives","ETHF0:USTF0",1761226562036,5.2628,3867.0,3866.9,3.05092094]
["bitfinex-derivatives","ETHF0:USTF0",1761226562233,5.2628,3867.0,3866.9,0.00192094]
["bitfinex-derivatives","ETHF0:USTF0",1761226562529,2.055,3867.0,3866.9,0.00192094]
["bitfinex-derivatives","ETHF0:USTF0",1761226562729,1.4584,3866.9,3865.7,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1761226562931,1.4584,3865.9,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226563132,1.4584,3865.9,3865.0,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1761226563433,1.4584,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226563639,1.4584,3865.9,3865.7,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1761226564038,1.4584,3866.5,3865.7,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761226564234,1.4584,3866.5,3865.7,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1761226564433,1.4584,3866.5,3866.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761226564732,2.055,3867.0,3866.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761226564933,1.4584,3866.9,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226565441,1.4584,3866.9,3866.7,10.51045]
["bitfinex-derivatives","ETHF0:USTF0",1761226565638,1.4584,3866.9,3866.7,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1761226565950,1.4584,3866.9,3866.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761226566236,1.4584,3866.9,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226566535,1.4584,3866.7,3866.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761226566732,1.4584,3866.7,3864.9,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1761226566733,1.4584,3866.7,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226567036,2.055,3866.0,3865.9,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1761226567533,1.4584,3865.9,3865.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761226567924,1.4584,3865.8,3865.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761226568132,1.4584,3865.8,3865.7,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761226568332,1.4584,3866.3,3865.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761226568540,1.4584,3866.3,3865.7,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761226568931,1.4584,3866.3,3866.1,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761226569236,1.4584,3866.3,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226569431,1.4584,3866.3,3865.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761226569432,1.4584,3866.3,3865.9,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761226569636,1.4584,3865.9,3865.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761226569841,1.4584,3865.9,3865.7,10.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761226570037,1.4584,3865.9,3865.7,13.70627]
["bitfinex-derivatives","ETHF0:USTF0",1761226570234,1.4584,3865.9,3865.7,13.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761226570438,1.4584,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226570633,1.4584,3865.9,3865.7,10.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761226570634,1.4584,3865.9,3865.7,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761226571138,1.4584,3865.9,3865.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761226571337,1.4584,3865.9,3865.7,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761226571539,1.4584,3865.9,3865.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761226572637,1.4584,3865.8,3865.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761226573164,1.4584,3865.7,3865.0,13.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761226573434,1.4584,3865.7,3865.1,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761226573639,1.4584,3865.7,3865.0,13.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761226573941,1.4584,3865.7,3865.5,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1761226574142,1.4584,3865.7,3865.6,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1761226574737,0.5966,3866.0,3865.6,3.41787891]
["bitfinex-derivatives","ETHF0:USTF0",1761226574738,1.4584,3865.9,3865.6,3.41787891]
["bitfinex-derivatives","ETHF0:USTF0",1761226574944,1.4584,3865.9,3865.5,3.21089138]
["bitfinex-derivatives","ETHF0:USTF0",1761226574945,1.4584,3865.8,3865.5,0.00309138]
["bitfinex-derivatives","ETHF0:USTF0",1761226575739,1.4584,3865.4,3864.0,26.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761226576037,0.5966,3865.5,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226576038,1.4584,3864.5,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226576258,1.4584,3864.2,3864.0,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761226576437,1.4584,3864.2,3864.1,0.00784]
["bitfinex-derivatives","ETHF0:USTF0",1761226576630,1.46166949,3864.2,3864.1,0.01093821]
["bitfinex-derivatives","ETHF0:USTF0",1761226577239,1.46166949,3864.2,3864.1,3.21873821]
["bitfinex-derivatives","ETHF0:USTF0",1761226577448,1.4584,3864.9,3864.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1761226577637,1.4584,3864.9,3864.8,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1761226577832,1.4584,3864.9,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226578040,1.4584,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226578236,0.5966,3865.5,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226578237,0.5966,3865.5,3865.3,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761226578439,1.4584,3865.4,3865.3,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761226578741,1.46174244,3865.4,3865.3,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761226579246,1.46174244,3865.4,3865.2,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1761226579742,1.46174244,3865.4,3865.0,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761226580043,1.46174244,3865.4,3864.7,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1761226580044,1.46174244,3865.4,3864.9,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761226580244,1.46174244,3865.4,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226580633,1.46174244,3865.4,3864.7,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1761226580835,1.46174244,3865.4,3864.6,13.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761226580836,1.4584,3865.2,3864.6,13.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761226581040,1.4584,3865.2,3864.8,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761226581543,1.4584,3865.2,3864.7,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761226581741,1.4584,3865.2,3865.0,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1761226583346,1.4584,3865.2,3865.0,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1761226583743,1.4584,3865.2,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226584058,0.00334244,3865.4,3864.9,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761226584059,1.4584,3865.1,3864.9,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761226584547,1.4584,3865.1,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226584745,1.3296,3864.5,3864.4,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761226584946,1.3296,3864.5,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226585137,1.3296,3864.5,3864.3,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761226585338,1.3296,3864.5,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226585547,1.3296,3864.5,3864.1,0.01093821]
["bitfinex-derivatives","ETHF0:USTF0",1761226585749,1.3296,3864.5,3864.3,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761226586143,1.3296,3864.5,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226586946,1.3296,3864.5,3864.3,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761226587839,0.00334244,3865.4,3864.7,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1761226588045,0.00334244,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226588342,0.00334244,3865.4,3865.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761226589851,1.2844,3865.3,3865.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761226590044,0.00334244,3865.4,3865.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761226590844,0.00334244,3865.4,3865.3,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1761226591441,0.00334244,3865.4,3865.1,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761226592046,0.00334244,3865.4,3865.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761226592347,0.00334244,3865.4,3865.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761226592646,0.00334244,3865.4,3865.1,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761226592647,1.28774244,3865.4,3865.1,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761226592854,1.28774244,3865.4,3865.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761226593750,0.00334244,3865.4,3865.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761226595054,1.28774244,3865.4,3865.1,3.89858407]
["bitfinex-derivatives","ETHF0:USTF0",1761226595354,1.8471,3864.8,3864.7,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1761226595553,1.8471,3864.8,3864.7,13.63449]
["bitfinex-derivatives","ETHF0:USTF0",1761226595754,1.8471,3864.8,3864.7,13.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761226595956,1.2844,3864.7,3864.4,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761226596147,1.2844,3864.7,3864.5,10.42671]
["bitfinex-derivatives","ETHF0:USTF0",1761226596946,1.2844,3865.2,3865.0,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761226597146,1.2844,3865.2,3865.1,13.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761226597551,0.00334244,3865.4,3865.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761226597751,0.00334244,3865.4,3865.3,0.69009774]
["bitfinex-derivatives","ETHF0:USTF0",1761226598057,1.28774244,3865.4,3865.3,0.69009774]
["bitfinex-derivatives","ETHF0:USTF0",1761226598551,1.28774244,3865.4,3865.3,1.15571774]
["bitfinex-derivatives","ETHF0:USTF0",1761226598758,1.28774244,3865.4,3865.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761226599255,0.00334244,3865.4,3865.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761226599450,0.00334244,3865.4,3865.3,1.38701307]
["bitfinex-derivatives","ETHF0:USTF0",1761226599757,0.00334244,3865.4,3865.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761226600051,1.2844,3866.9,3866.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761226600248,1.2844,3866.9,3866.8,13.61624]
["bitfinex-derivatives","ETHF0:USTF0",1761226600755,1.2844,3866.9,3866.8,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761226600953,1.28701904,3866.9,3866.8,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761226602150,1.28701904,3866.9,3866.8,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1761226602349,1.28701904,3866.9,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226602350,1.28701904,3866.9,3866.7,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1761226603055,1.28701904,3866.9,3866.7,10.39445]
["bitfinex-derivatives","ETHF0:USTF0",1761226603453,1.28701904,3866.9,3866.4,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1761226603658,1.28701904,3866.9,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226603852,1.2844,3866.3,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226604361,1.2844,3866.3,3866.1,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761226605456,1.2844,3866.3,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226605962,1.2844,3866.3,3865.6,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1761226606754,3.2078,3866.0,3865.6,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1761226607063,1.2844,3865.4,3865.1,13.58744]
["bitfinex-derivatives","ETHF0:USTF0",1761226607261,1.2844,3865.4,3865.1,13.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761226607460,1.2844,3865.4,3865.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761226607765,1.2844,3865.4,3865.1,13.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761226609264,0.5627,3865.5,3865.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761226609464,1.2844,3865.4,3865.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761226610967,1.2844,3865.4,3865.1,13.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761226610968,1.2844,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226611263,1.2844,3865.4,3865.0,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1761226612366,1.2844,3865.4,3864.9,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761226612868,1.2844,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226613564,1.2844,3865.4,3864.9,10.36167]
["bitfinex-derivatives","ETHF0:USTF0",1761226613769,1.2844,3865.4,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226614071,1.2844,3865.4,3865.3,10.34562]
["bitfinex-derivatives","ETHF0:USTF0",1761226614585,1.2844,3865.4,3865.3,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1761226614867,1.2844,3865.4,3865.2,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1761226615763,1.2844,3865.3,3864.4,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1761226615962,3.2078,3865.4,3864.4,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1761226615963,1.2844,3864.7,3864.5,10.33772]
["bitfinex-derivatives","ETHF0:USTF0",1761226616562,1.2844,3864.7,3864.5,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761226618274,1.2844,3865.2,3864.5,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761226618459,1.2844,3865.2,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226618769,0.5627,3865.5,3864.5,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761226618770,1.2115,3864.7,3864.6,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761226619658,1.2115,3864.7,3864.6,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1761226620365,1.2115,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226620562,1.2115,3864.7,3864.6,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1761226620769,1.2115,3865.3,3865.2,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761226620960,1.2115,3866.0,3865.3,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1761226621160,1.2115,3866.3,3866.0,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761226621471,1.2115,3866.3,3866.1,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761226621973,1.2115,3865.5,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226622368,1.2115,3865.5,3864.8,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761226624276,1.2115,3865.5,3865.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761226624574,1.2115,3866.0,3865.8,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761226624865,0.5966,3867.0,3866.3,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761226625172,0.5966,3867.0,3866.3,13.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761226625369,0.5966,3867.0,3866.8,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1761226625575,1.2115,3867.8,3866.8,13.52922]
["bitfinex-derivatives","ETHF0:USTF0",1761226625773,1.2115,3867.8,3866.8,16.35589782]
["bitfinex-derivatives","ETHF0:USTF0",1761226626080,1.87954212,3868.8,3866.0,1.37967686]
["bitfinex-derivatives","ETHF0:USTF0",1761226626081,1.21411904,3866.9,3866.4,13.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761226626375,1.2115,3866.3,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226626870,0.4971,3866.4,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226626871,8.2078,3866.2,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226627074,8.2078,3866.2,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226627075,1.2115,3865.4,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226627369,1.2115,3865.4,3864.6,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761226627971,1.2115,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226628173,1.2115,3865.4,3865.2,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761226628871,1.2115,3865.4,3865.2,10.31861]
["bitfinex-derivatives","ETHF0:USTF0",1761226629077,1.2115,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226629275,1.2115,3865.4,3864.8,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761226629459,1.2115,3865.4,3864.7,13.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761226630266,1.2115,3865.4,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226631675,0.4971,3865.5,3864.6,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761226631676,1.2115,3865.0,3864.6,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761226631971,1.7086,3864.6,3864.5,0.00806]
["bitfinex-derivatives","ETHF0:USTF0",1761226632178,1.7086,3864.6,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226632179,1.2115,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226632364,1.2115,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226632968,1.2115,3863.1,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226632969,1.2115,3862.9,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226633175,1.21358305,3862.9,3862.4,3.21028455]
["bitfinex-derivatives","ETHF0:USTF0",1761226633473,1.21358305,3862.9,3862.4,2.7183781]
["bitfinex-derivatives","ETHF0:USTF0",1761226633673,1.21358305,3862.9,3861.2,0.18312354]
["bitfinex-derivatives","ETHF0:USTF0",1761226633674,1.2115,3862.4,3861.2,3.39092354]
["bitfinex-derivatives","ETHF0:USTF0",1761226633978,1.2115,3861.8,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226634681,1.2115,3861.8,3861.6,3.2102646]
["bitfinex-derivatives","ETHF0:USTF0",1761226638068,1.2115,3862.4,3861.6,3.2102646]
["bitfinex-derivatives","ETHF0:USTF0",1761226638371,1.21358305,3862.9,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226638571,1.21358305,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226639075,1.21358305,3862.9,3861.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1761226639076,1.21358305,3862.9,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226639267,1.21358305,3862.9,3862.4,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1761226639483,1.21358305,3862.9,3862.5,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761226639865,1.21358305,3862.9,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226640374,1.21358305,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226640772,1.2115,3863.5,3863.2,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761226640971,1.2115,3863.5,3863.3,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761226641168,1.7086,3864.0,3863.7,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761226641367,1.2115,3864.5,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226641566,1.2115,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226641764,1.21368865,3864.5,3864.4,0.00331553]
["bitfinex-derivatives","ETHF0:USTF0",1761226642377,0.00218865,3864.5,3864.4,0.00331553]
["bitfinex-derivatives","ETHF0:USTF0",1761226642573,1.21368865,3864.5,3864.4,0.00331553]
["bitfinex-derivatives","ETHF0:USTF0",1761226642772,0.00218865,3864.5,3864.4,0.00331553]
["bitfinex-derivatives","ETHF0:USTF0",1761226642970,1.21368865,3864.5,3864.4,0.00331553]
["bitfinex-derivatives","ETHF0:USTF0",1761226647075,1.2033,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226647679,1.2033,3863.9,3863.3,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1761226647976,1.2033,3863.9,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226648176,1.2033,3863.9,3863.3,3.20966111]
["bitfinex-derivatives","ETHF0:USTF0",1761226649574,1.1731,3863.7,3863.3,0.00186111]
["bitfinex-derivatives","ETHF0:USTF0",1761226649774,1.1731,3863.7,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226649977,1.1731,3863.9,3863.8,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761226650282,1.1731,3864.4,3864.2,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761226650475,1.1731,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226650682,1.1731,3864.4,3863.9,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761226650871,1.1731,3864.4,3864.2,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761226651474,1.1731,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226651671,0.00218865,3864.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226651672,0.00218865,3864.5,3864.4,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761226652684,0.00218865,3864.5,3864.3,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1761226652980,1.17528865,3864.5,3864.3,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1761226653380,0.4971,3865.5,3864.6,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761226653381,1.1731,3865.1,3864.6,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761226653582,1.1731,3865.1,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226654085,1.1731,3865.1,3863.6,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1761226654086,1.1731,3864.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226654282,1.17562469,3864.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226655085,1.6511,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226655679,1.1731,3863.9,3863.3,3.20966111]
["bitfinex-derivatives","ETHF0:USTF0",1761226655890,1.1731,3863.9,3863.3,0.00186111]
["bitfinex-derivatives","ETHF0:USTF0",1761226656078,1.1731,3863.6,3863.3,0.00186111]
["bitfinex-derivatives","ETHF0:USTF0",1761226657984,1.1731,3862.3,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226658284,1.1731,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226658881,1.1731,3862.3,3862.2,3.20994717]
["bitfinex-derivatives","ETHF0:USTF0",1761226659078,1.1731,3862.3,3862.2,0.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1761226660383,0.478,3862.4,3862.2,0.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1761226660384,0.478,3862.4,3862.2,0.46811717]
["bitfinex-derivatives","ETHF0:USTF0",1761226660691,1.1731,3862.8,3862.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761226660886,1.1731,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226661291,0.478,3864.0,3862.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226661493,0.478,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226661789,1.1731,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226662287,1.1731,3863.9,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226662891,1.1731,3863.9,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226663303,1.1731,3863.9,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226664984,1.1731,3863.9,3863.0,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761226665182,1.1731,3863.9,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226665781,1.1731,3863.9,3862.2,0.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1761226665782,3.2078,3863.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226665985,1.1731,3862.7,3862.2,0.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1761226666390,1.1731,3862.4,3862.2,0.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1761226667080,3.2078,3862.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226667081,1.1731,3861.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226668087,1.1731,3861.8,3861.3,3.21001576]
["bitfinex-derivatives","ETHF0:USTF0",1761226668485,1.1731,3861.8,3861.3,0.00221576]
["bitfinex-derivatives","ETHF0:USTF0",1761226668692,1.1731,3861.8,3861.3,3.21001576]
["bitfinex-derivatives","ETHF0:USTF0",1761226668889,1.1731,3861.8,3861.3,0.00221576]
["bitfinex-derivatives","ETHF0:USTF0",1761226669279,1.1731,3861.6,3861.3,0.00221576]
["bitfinex-derivatives","ETHF0:USTF0",1761226669685,1.1731,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226669889,1.1731,3860.9,3860.4,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761226670193,0.478,3861.0,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226670194,0.478,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226670383,1.6511,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226674486,1.1731,3860.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226677187,1.1731,3860.0,3858.8,10.92795]
["bitfinex-derivatives","ETHF0:USTF0",1761226677188,0.478,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226677492,1.1731,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226678287,1.1731,3860.5,3860.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761226678503,1.1731,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226679389,1.4796,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226679586,1.0605,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226680000,1.0605,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226680398,1.0605,3860.5,3860.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1761226680595,3.2078,3861.2,3860.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761226680799,1.0605,3861.2,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226681094,1.0605,3861.2,3860.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761226681485,0.4191,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226681686,1.4796,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226681896,1.06264147,3861.2,3860.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761226682286,1.06264147,3861.2,3860.7,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1761226682700,1.06264147,3861.2,3860.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761226683091,1.06264147,3861.2,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226683301,1.4796,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226683500,1.4796,3860.8,3860.7,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1761226683802,1.4796,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226683994,1.06264147,3861.2,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226684199,1.06264147,3861.2,3861.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761226684595,1.06264147,3861.2,3860.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761226684794,1.06264147,3861.2,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226684795,1.0605,3860.7,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226684989,1.0605,3860.7,3859.9,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1761226685190,4.9405,3861.1,3860.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761226685388,1.0605,3861.1,3860.6,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1761226685796,1.0605,3861.1,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226686002,1.0605,3861.1,3860.7,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761226686305,1.0605,3861.1,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226686306,0.4191,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226686503,1.0605,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226687000,1.0605,3861.1,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226687298,0.00214147,3861.2,3860.7,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1761226687499,1.06264147,3861.2,3860.7,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1761226687705,1.4796,3860.8,3860.7,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1761226687906,1.0605,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226688218,1.0605,3860.7,3860.3,0.00303722]
["bitfinex-derivatives","ETHF0:USTF0",1761226688599,1.0605,3859.9,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226688796,1.0605,3859.9,3859.7,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1761226689000,0.4191,3860.0,3859.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761226689198,1.4796,3860.0,3859.7,3.67407]
["bitfinex-derivatives","ETHF0:USTF0",1761226689398,1.0605,3859.9,3859.7,3.67407]
["bitfinex-derivatives","ETHF0:USTF0",1761226689593,1.0605,3859.9,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226689800,0.4191,3860.0,3859.9,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761226690410,0.4191,3860.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226690411,1.0605,3860.5,3860.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761226690710,1.0605,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226691104,0.4191,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226691314,1.4796,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226691708,1.4796,3860.0,3859.9,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1761226692209,1.4796,3860.0,3859.9,3.21038996]
["bitfinex-derivatives","ETHF0:USTF0",1761226692805,0.4191,3860.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226693110,0.4191,3860.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226693111,1.4796,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226693408,1.0605,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226693607,0.4191,3858.4,3858.3,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761226693809,1.0605,3858.8,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226694110,1.0605,3858.8,3858.2,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1761226694312,1.0605,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226694505,1.0605,3858.8,3858.3,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761226694506,1.0605,3858.8,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226694810,1.0605,3858.3,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761226695006,1.0605,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761226696906,3.6269,3858.4,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761226697112,1.0605,3858.7,3858.5,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761226697316,1.0605,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226697611,1.0605,3858.7,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226698314,1.0605,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226699012,4.2683,3858.3,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761226699215,1.0605,3858.2,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761226699514,1.0605,3858.2,3857.8,3.23372151]
["bitfinex-derivatives","ETHF0:USTF0",1761226700217,1.0605,3858.2,3857.8,3.70022151]
["bitfinex-derivatives","ETHF0:USTF0",1761226700515,1.0605,3858.2,3857.8,3.23372151]
["bitfinex-derivatives","ETHF0:USTF0",1761226700815,1.0605,3858.2,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761226701019,1.0605,3858.2,3857.8,3.23372151]
["bitfinex-derivatives","ETHF0:USTF0",1761226701410,1.0605,3858.2,3858.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761226702004,1.0605,3858.2,3857.8,3.70022151]
["bitfinex-derivatives","ETHF0:USTF0",1761226702207,1.0605,3858.2,3857.8,3.23687182]
["bitfinex-derivatives","ETHF0:USTF0",1761226703510,1.0605,3858.1,3857.8,0.02907182]
["bitfinex-derivatives","ETHF0:USTF0",1761226704505,1.0605,3857.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226704715,1.0605,3857.5,3856.5,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761226704716,1.0605,3857.2,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226704917,1.0605,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226705313,1.0605,3856.7,3856.5,3.67446]
["bitfinex-derivatives","ETHF0:USTF0",1761226705617,1.0605,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226706619,0.4191,3856.8,3856.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761226706845,0.9799,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226707021,0.9799,3856.7,3856.5,3.67446]
["bitfinex-derivatives","ETHF0:USTF0",1761226707219,0.9799,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226707613,0.9799,3857.2,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226707809,0.9799,3857.2,3857.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761226708019,0.9799,3857.2,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226708020,0.9799,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226708218,1.399,3857.6,3857.4,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761226708412,0.9799,3857.5,3857.4,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761226708720,0.4191,3857.6,3857.5,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761226708915,0.4191,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226709115,3.2078,3858.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226709718,3.2078,3858.6,3857.5,4.64954]
["bitfinex-derivatives","ETHF0:USTF0",1761226709940,3.2078,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226710116,3.2078,3858.6,3858.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226710314,3.2078,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226710315,3.2078,3859.0,3858.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226710513,3.2078,3859.0,3858.3,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1761226711025,1.0033,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226711224,1.0033,3858.9,3858.3,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1761226711416,1.0033,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226711613,1.00563221,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226711812,1.00563221,3859.0,3857.8,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1761226711813,1.00563221,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226712018,1.0033,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226712223,1.0033,3858.9,3858.4,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761226712418,1.0033,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226713123,1.0033,3858.3,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226713327,1.0033,3858.1,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226713522,3.2078,3858.2,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226713523,1.38,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226714323,1.38,3857.6,3856.5,0.97732365]
["bitfinex-derivatives","ETHF0:USTF0",1761226714324,1.0033,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226714623,1.0033,3858.1,3857.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226714925,1.0033,3858.1,3857.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761226715132,1.0033,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226715521,0.00233221,3859.0,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226715522,1.00563221,3859.0,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226716026,1.00563221,3859.0,3857.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761226716727,1.00563221,3859.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226716922,1.0033,3858.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226717226,1.0033,3858.6,3857.5,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761226717927,0.00233221,3859.0,3858.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226718126,1.00563221,3859.0,3858.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226718923,1.00563221,3859.0,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226719226,1.00563221,3859.0,3858.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226719425,1.00563221,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226719632,1.00563221,3859.0,3858.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226720129,1.00563221,3859.0,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226720628,1.0033,3858.6,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226721525,1.0033,3858.9,3858.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226721722,1.0033,3858.6,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226722428,1.0033,3858.6,3858.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226722727,3.2078,3858.7,3858.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226722924,0.00233221,3859.0,3858.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226723225,1.00563221,3859.0,3858.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226723430,1.00563221,3859.0,3858.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226724427,1.00563221,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226724632,1.00563221,3859.0,3858.9,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761226724633,0.00233221,3859.0,3858.9,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761226724827,4.2111,3860.1,3859.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226725131,3.2078,3860.1,3859.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226725626,4.2111,3860.1,3859.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226726024,3.2078,3860.6,3859.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226726219,3.2078,3861.0,3860.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226726421,3.2078,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226726422,1.0033,3860.7,3859.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226726630,1.0033,3860.7,3859.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761226726631,1.0033,3860.7,3859.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761226726930,1.0033,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226727126,1.0033,3860.7,3859.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761226727825,1.0033,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226728023,1.0033,3860.1,3859.9,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1761226728335,1.0033,3860.6,3859.9,0.97797243]
["bitfinex-derivatives","ETHF0:USTF0",1761226728830,1.0033,3860.6,3859.9,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1761226729328,4.2111,3860.0,3859.9,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1761226729534,4.5878,3860.0,3859.9,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1761226729732,9.5878,3860.0,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226729924,1.0033,3859.9,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226730524,1.0033,3859.9,3858.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226730832,3.2078,3859.5,3858.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226731029,3.2078,3859.5,3858.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761226731030,1.0033,3860.0,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226731334,1.0033,3860.0,3859.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761226731534,1.0033,3859.9,3859.3,0.00240056]
["bitfinex-derivatives","ETHF0:USTF0",1761226731727,1.0033,3859.6,3859.3,0.00240056]
["bitfinex-derivatives","ETHF0:USTF0",1761226732938,3.2078,3859.7,3859.3,0.00240056]
["bitfinex-derivatives","ETHF0:USTF0",1761226732939,1.0033,3859.4,3859.3,0.00240056]
["bitfinex-derivatives","ETHF0:USTF0",1761226733420,6.0033,3859.4,3859.3,0.00240056]
["bitfinex-derivatives","ETHF0:USTF0",1761226733928,1.0033,3859.4,3859.3,0.00240056]
["bitfinex-derivatives","ETHF0:USTF0",1761226734830,3.2078,3859.7,3859.3,0.97760056]
["bitfinex-derivatives","ETHF0:USTF0",1761226735034,1.0033,3859.6,3859.3,0.00240056]
["bitfinex-derivatives","ETHF0:USTF0",1761226736236,3.2078,3859.7,3859.3,0.97760056]
["bitfinex-derivatives","ETHF0:USTF0",1761226736437,4.2111,3859.7,3859.3,0.97760056]
["bitfinex-derivatives","ETHF0:USTF0",1761226736635,3.2078,3859.7,3859.3,0.97760056]
["bitfinex-derivatives","ETHF0:USTF0",1761226736836,3.2078,3859.7,3859.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226737030,1.0033,3860.2,3859.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226737230,4.2111,3860.6,3859.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761226737534,0.00189126,3860.7,3860.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226738034,0.00189126,3860.7,3860.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761226738235,4.2111,3861.9,3860.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226738433,1.0033,3861.4,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226738832,1.0033,3861.4,3860.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226739029,3.2078,3861.1,3860.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761226739234,3.2078,3861.1,3860.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226739540,5.15377876,3861.1,3860.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226739957,1.9432,3861.0,3859.6,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761226740136,1.9432,3860.3,3859.7,2.47133714]
["bitfinex-derivatives","ETHF0:USTF0",1761226740437,3.2078,3860.8,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226740438,1.9432,3860.7,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226740735,1.9432,3860.7,3859.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226740932,3.9275,3860.8,3860.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226740933,3.2078,3860.8,3860.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226741128,3.2078,3862.0,3860.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226741331,3.2078,3862.0,3861.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226741538,1.9432,3861.9,3861.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226741739,1.9432,3861.9,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226742036,3.2078,3862.6,3861.5,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761226742341,3.2078,3862.6,3861.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226742532,1.39062566,3863.9,3862.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226742533,3.2078,3863.0,3862.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226742737,1.9432,3862.7,3862.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226743060,1.9432,3862.3,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226743236,0.7197,3863.2,3861.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226743237,5.151,3862.2,3861.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226743431,1.9432,3862.1,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226743746,1.9432,3862.1,3861.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226743747,1.9432,3861.5,3860.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226744238,1.9432,3861.5,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226744645,3.2078,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226744835,1.9432,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226745145,1.9432,3860.8,3859.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226745441,1.9432,3860.7,3860.1,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761226745642,0.00334632,3860.7,3860.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226746050,0.00334632,3860.7,3860.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226747044,1.9432,3860.6,3860.1,1.82102639]
["bitfinex-derivatives","ETHF0:USTF0",1761226747238,0.00334632,3860.7,3860.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226747546,1.9432,3862.0,3860.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226747739,1.9432,3862.0,3861.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226748243,0.022,3862.8,3862.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761226748442,0.7197,3864.8,3862.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226748443,1.9432,3863.9,3863.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226748651,1.9432,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226748843,1.9432,3863.9,3863.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226749042,1.9432,3863.4,3863.0,0.00221672]
["bitfinex-derivatives","ETHF0:USTF0",1761226749252,2.40902,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226749542,2.40902,3863.4,3863.0,0.00221672]
["bitfinex-derivatives","ETHF0:USTF0",1761226749543,1.9432,3863.1,3863.0,0.00221672]
["bitfinex-derivatives","ETHF0:USTF0",1761226749747,5.151,3863.1,3863.0,0.00221672]
["bitfinex-derivatives","ETHF0:USTF0",1761226750047,10.151,3863.1,3863.0,0.00221672]
["bitfinex-derivatives","ETHF0:USTF0",1761226750244,1.9432,3863.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226750542,1.9432,3862.3,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226750747,1.9432,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226751539,1.9432,3862.0,3861.4,3.20979342]
["bitfinex-derivatives","ETHF0:USTF0",1761226751744,1.9432,3861.5,3861.4,0.00199342]
["bitfinex-derivatives","ETHF0:USTF0",1761226753142,1.9432,3862.2,3861.4,0.00199342]
["bitfinex-derivatives","ETHF0:USTF0",1761226753848,1.9432,3861.9,3861.4,0.00199342]
["bitfinex-derivatives","ETHF0:USTF0",1761226754648,1.9432,3861.9,3861.4,1.82099342]
["bitfinex-derivatives","ETHF0:USTF0",1761226755249,1.9432,3861.9,3861.4,0.00199342]
["bitfinex-derivatives","ETHF0:USTF0",1761226755650,1.9432,3861.9,3861.4,1.82099342]
["bitfinex-derivatives","ETHF0:USTF0",1761226755856,0.7197,3862.4,3861.4,1.82099342]
["bitfinex-derivatives","ETHF0:USTF0",1761226755857,0.7197,3862.4,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226756042,1.9432,3862.3,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226756360,0.7197,3862.4,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226756361,3.2078,3862.6,3861.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226756549,1.9432,3862.9,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226757350,0.7197,3863.2,3862.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226757351,5.151,3862.6,3862.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226757555,1.9432,3862.5,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226757861,3.2078,3863.0,3862.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226757862,1.9432,3862.9,3862.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226758060,1.9432,3863.5,3862.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226758466,1.9432,3863.5,3862.5,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761226758675,1.9432,3863.5,3862.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226758867,1.9432,3863.5,3862.8,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761226759066,1.9432,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226759768,1.9432,3863.5,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226760362,1.9432,3863.5,3862.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226760577,1.94552599,3863.9,3863.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761226760768,1.94552599,3863.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226761167,1.94552599,3863.9,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226761666,0.00232599,3863.9,3863.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226762065,0.00232599,3863.9,3863.0,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761226762066,1.9432,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226762264,1.9432,3863.6,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226763364,1.94552599,3863.9,3863.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226763572,1.94552599,3863.9,3863.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226763573,0.00232599,3863.9,3863.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761226763773,0.00232599,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226763976,1.94552599,3863.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226764276,1.9432,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226764763,3.2078,3863.2,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226764962,1.9432,3863.1,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226766378,0.00232599,3863.9,3863.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761226766584,1.70452599,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226766874,1.70452599,3863.9,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226767080,0.00232599,3863.9,3863.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761226767283,2.599e-05,3863.9,3863.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761226767578,3.2078,3864.6,3863.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761226767579,4.91,3864.6,3863.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761226767775,4.91,3864.6,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226767776,1.7022,3864.6,3864.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761226768285,3.2078,3865.2,3864.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761226768286,1.7022,3865.1,3864.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761226768480,0.697,3866.4,3864.0,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761226768481,1.7022,3865.6,3864.9,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761226768683,1.70436375,3865.6,3864.9,1.80732266]
["bitfinex-derivatives","ETHF0:USTF0",1761226769173,1.826,3865.5,3864.9,0.00262266]
["bitfinex-derivatives","ETHF0:USTF0",1761226769372,3.2078,3865.2,3864.9,0.00262266]
["bitfinex-derivatives","ETHF0:USTF0",1761226769572,1.826,3865.1,3864.9,0.00262266]
["bitfinex-derivatives","ETHF0:USTF0",1761226770074,3.2078,3865.2,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226770075,1.826,3864.7,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226770275,1.826,3864.4,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226770573,1.826,3864.4,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226770774,1.826,3864.4,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226770975,1.39062566,3865.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226770976,1.826,3864.9,3864.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761226771183,1.826,3864.9,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226771372,1.826,3864.9,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226771776,1.826,3864.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226772078,1.826,3865.5,3864.5,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761226772280,1.826,3865.2,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226772477,1.826,3864.7,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226772676,1.826,3864.5,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226774580,0.71,3864.6,3863.4,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1761226774581,1.826,3864.1,3863.4,3.21017673]
["bitfinex-derivatives","ETHF0:USTF0",1761226774786,2.536,3863.7,3863.4,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1761226775086,1.826,3863.6,3863.4,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1761226776881,1.826,3864.1,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226777270,3.2078,3864.4,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226777271,1.826,3863.9,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226777878,1.826,3863.9,3863.4,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1761226781685,3.88,3863.9,3863.4,1.84607673]
["bitfinex-derivatives","ETHF0:USTF0",1761226781894,1.826,3863.8,3863.4,1.84607673]
["bitfinex-derivatives","ETHF0:USTF0",1761226782085,1.826,3863.8,3863.4,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1761226784490,1.826,3863.6,3863.4,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1761226788387,2.536,3864.0,3863.4,1.84607673]
["bitfinex-derivatives","ETHF0:USTF0",1761226788688,1.826,3864.3,3863.7,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761226789086,3.2078,3864.5,3863.7,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761226789487,1.826,3864.4,3863.7,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761226789691,1.826,3864.4,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226789892,2.536,3864.0,3863.4,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1761226790093,2.536,3864.0,3863.5,0.65239612]
["bitfinex-derivatives","ETHF0:USTF0",1761226790094,1.826,3863.9,3863.5,0.65239612]
["bitfinex-derivatives","ETHF0:USTF0",1761226790297,1.826,3863.9,3863.4,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1761226791890,1.826,3863.6,3863.4,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1761226793090,1.826,3863.5,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226793395,1.826,3862.3,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226793987,1.82792904,3862.3,3861.6,3.21041497]
["bitfinex-derivatives","ETHF0:USTF0",1761226794484,1.826,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226794685,0.00192904,3862.3,3862.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761226795199,0.00192904,3862.3,3861.7,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761226795200,1.82792904,3862.3,3861.7,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761226795387,1.82792904,3862.3,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226795592,0.00192904,3862.3,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226796103,0.00192904,3862.3,3862.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761226796295,0.00192904,3862.3,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226796486,1.82792904,3862.3,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226796891,1.82792904,3862.3,3861.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761226797696,1.82792904,3862.3,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226797994,0.00192904,3862.3,3862.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761226798183,1.82792904,3862.3,3862.0,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761226798385,1.82792904,3862.3,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226799187,1.52392904,3862.3,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226799702,1.52392904,3862.3,3861.6,3.21041497]
["bitfinex-derivatives","ETHF0:USTF0",1761226799997,1.522,3862.0,3861.6,0.00261497]
["bitfinex-derivatives","ETHF0:USTF0",1761226800500,1.52392904,3862.3,3861.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226800687,0.00192904,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226800890,0.00192904,3862.3,3862.2,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761226801095,0.00192904,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226801291,1.52392904,3862.3,3861.7,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761226801594,1.522,3861.8,3861.6,0.00261497]
["bitfinex-derivatives","ETHF0:USTF0",1761226801893,0.6608,3861.9,3861.6,0.00261497]
["bitfinex-derivatives","ETHF0:USTF0",1761226801894,4.7298,3861.7,3861.6,0.00261497]
["bitfinex-derivatives","ETHF0:USTF0",1761226803294,8.2078,3861.7,3860.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226803598,1.522,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226803797,0.6608,3861.9,3860.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761226803798,1.39199136,3861.6,3860.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761226803995,3.2078,3862.7,3861.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226804192,1.522,3862.6,3861.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226804391,1.522,3862.2,3861.9,1.63294121]
["bitfinex-derivatives","ETHF0:USTF0",1761226804996,4.7298,3862.7,3861.9,1.63294121]
["bitfinex-derivatives","ETHF0:USTF0",1761226805497,1.52392904,3862.3,3861.9,0.00184121]
["bitfinex-derivatives","ETHF0:USTF0",1761226806001,1.522,3862.2,3861.9,0.00184121]
["bitfinex-derivatives","ETHF0:USTF0",1761226806892,1.522,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226807598,3.8686,3861.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226807599,1.522,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226807791,1.522,3861.0,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226807792,1.522,3860.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226807994,1.522,3859.8,3858.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226808201,3.2078,3859.9,3859.5,1.6329512]
["bitfinex-derivatives","ETHF0:USTF0",1761226808497,2.05279136,3860.8,3859.5,1.6329512]
["bitfinex-derivatives","ETHF0:USTF0",1761226808498,1.522,3860.8,3859.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226808894,1.522,3860.7,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226809301,1.522,3860.7,3859.5,0.0018512]
["bitfinex-derivatives","ETHF0:USTF0",1761226809510,0.6608,3860.8,3859.5,0.0018512]
["bitfinex-derivatives","ETHF0:USTF0",1761226809511,1.522,3860.2,3859.5,0.0018512]
["bitfinex-derivatives","ETHF0:USTF0",1761226809801,1.522,3860.2,3859.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226810190,3.2078,3860.7,3859.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226810191,4.7298,3860.7,3859.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226810489,1.85233419,3861.9,3859.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226810490,1.522,3861.8,3860.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226810694,1.522,3861.8,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226811002,3.20972904,3862.3,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226811003,1.522,3861.4,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226811207,1.522,3860.7,3859.7,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761226811400,1.522,3860.6,3859.7,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761226811593,1.522,3860.6,3859.5,0.0018512]
["bitfinex-derivatives","ETHF0:USTF0",1761226811594,1.522,3860.6,3860.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226811901,1.522,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226812603,1.522,3860.6,3860.1,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761226812799,1.522,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226813802,1.522,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226815192,3.2078,3860.2,3859.5,0.0018512]
["bitfinex-derivatives","ETHF0:USTF0",1761226815394,1.522,3859.9,3859.5,0.0018512]
["bitfinex-derivatives","ETHF0:USTF0",1761226818393,1.522,3859.9,3858.2,0.68843412]
["bitfinex-derivatives","ETHF0:USTF0",1761226818394,1.522,3859.7,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226818615,0.6608,3860.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226818616,1.522,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226819100,1.522,3859.1,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761226819101,1.522,3858.7,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761226819506,1.52517093,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226819807,1.52517093,3858.7,3857.8,0.02893431]
["bitfinex-derivatives","ETHF0:USTF0",1761226821105,1.52517093,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226821392,1.52517093,3858.7,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226821590,1.52517093,3858.7,3858.3,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761226821800,0.00317093,3858.7,3858.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226821995,0.00317093,3858.7,3858.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761226822204,0.00317093,3858.7,3858.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226822399,0.00317093,3858.7,3858.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226823705,0.00317093,3858.7,3858.4,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1761226823904,0.00317093,3858.7,3858.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226824207,0.00317093,3858.7,3858.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761226824901,1.522,3859.6,3858.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1761226825106,1.522,3859.6,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226825307,1.522,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226825605,1.5369,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226826007,1.54017795,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226826604,1.54017795,3859.1,3857.2,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1761226826605,1.5369,3858.3,3857.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761226826903,0.5915,3858.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226826904,1.5369,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226827107,1.5369,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226827411,1.5369,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226827702,1.5369,3857.9,3857.1,3.21046422]
["bitfinex-derivatives","ETHF0:USTF0",1761226828204,3.2078,3857.4,3857.1,0.00266422]
["bitfinex-derivatives","ETHF0:USTF0",1761226828407,1.5369,3857.3,3857.1,0.00266422]
["bitfinex-derivatives","ETHF0:USTF0",1761226833309,1.4532,3857.4,3857.1,1.45986422]
["bitfinex-derivatives","ETHF0:USTF0",1761226833513,0.5915,3858.4,3857.1,1.45986422]
["bitfinex-derivatives","ETHF0:USTF0",1761226833514,1.4532,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226833813,1.4532,3857.6,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226834111,1.4532,3858.2,3857.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1761226834306,1.4532,3858.2,3857.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226835815,1.4532,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226835816,1.4532,3857.6,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226836918,1.4532,3857.6,3857.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1761226837119,1.4532,3857.6,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226837617,1.4532,3857.6,3857.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226837807,1.4532,3858.2,3857.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226838611,1.4532,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226838817,1.4532,3857.6,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226839021,1.4532,3857.6,3857.1,0.00266422]
["bitfinex-derivatives","ETHF0:USTF0",1761226839316,1.4532,3857.4,3857.1,0.00266422]
["bitfinex-derivatives","ETHF0:USTF0",1761226839519,1.4532,3856.9,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226839825,0.5898,3857.0,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226839826,1.4532,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226840114,1.4532,3856.2,3855.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226840319,1.4532,3856.7,3856.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226840526,0.00305838,3856.7,3856.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226840911,0.00305838,3856.7,3856.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1761226841621,0.00305838,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226842021,1.45625838,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226842223,0.00305838,3856.7,3856.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1761226843218,1.45625838,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226844122,0.00305838,3856.7,3856.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1761226844420,0.00305838,3856.7,3856.6,5.31075994]
["bitfinex-derivatives","ETHF0:USTF0",1761226845128,0.00305838,3856.7,3856.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1761226846123,0.00305838,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226846328,0.00305838,3856.7,3856.6,5.31129375]
["bitfinex-derivatives","ETHF0:USTF0",1761226846820,0.00305838,3856.7,3856.6,10.31129375]
["bitfinex-derivatives","ETHF0:USTF0",1761226847025,1.4532,3857.9,3856.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226847215,1.4532,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226847625,1.4532,3857.6,3857.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1761226847821,1.4532,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226848027,1.45544706,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226849429,1.45544706,3857.6,3857.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226849729,1.45544706,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226850221,1.45544706,3857.6,3857.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226850426,1.45544706,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226850928,1.45544706,3857.6,3856.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226850929,1.4532,3857.4,3856.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226851324,1.4532,3857.4,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226851525,1.4532,3857.4,3857.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1761226852024,1.4532,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226852329,1.4532,3857.4,3856.7,0.64671239]
["bitfinex-derivatives","ETHF0:USTF0",1761226852528,1.4532,3857.4,3856.8,0.64671239]
["bitfinex-derivatives","ETHF0:USTF0",1761226852728,1.4532,3857.4,3856.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1761226852930,1.4532,3857.4,3856.7,0.64703724]
["bitfinex-derivatives","ETHF0:USTF0",1761226853127,1.4532,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226853529,1.4532,3857.4,3856.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226854126,1.4532,3857.4,3856.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226855131,1.4532,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226855324,1.4532,3857.4,3856.7,0.64847069]
["bitfinex-derivatives","ETHF0:USTF0",1761226855527,1.4532,3857.4,3856.8,0.64847069]
["bitfinex-derivatives","ETHF0:USTF0",1761226855831,1.4532,3857.4,3857.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226856729,1.4532,3857.4,3856.6,5.35835048]
["bitfinex-derivatives","ETHF0:USTF0",1761226857033,1.4532,3857.4,3856.7,2.1061079]
["bitfinex-derivatives","ETHF0:USTF0",1761226857230,1.4532,3857.4,3856.6,3.90115048]
["bitfinex-derivatives","ETHF0:USTF0",1761226857231,1.4532,3857.4,3856.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761226857429,1.4532,3857.4,3857.0,0.6489079]
["bitfinex-derivatives","ETHF0:USTF0",1761226857633,1.4532,3857.4,3856.6,3.90115048]
["bitfinex-derivatives","ETHF0:USTF0",1761226857826,1.4532,3857.4,3856.7,0.64893679]
["bitfinex-derivatives","ETHF0:USTF0",1761226858026,1.4532,3857.4,3856.8,0.64893679]
["bitfinex-derivatives","ETHF0:USTF0",1761226858330,1.4532,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226858633,1.4532,3857.4,3856.7,0.64900743]
["bitfinex-derivatives","ETHF0:USTF0",1761226858830,1.4532,3857.4,3856.8,0.64900743]
["bitfinex-derivatives","ETHF0:USTF0",1761226859032,1.4532,3857.4,3856.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226859227,1.4532,3857.4,3856.8,0.64900715]
["bitfinex-derivatives","ETHF0:USTF0",1761226859535,1.4532,3857.4,3856.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226859836,1.4532,3857.4,3856.8,0.64899875]
["bitfinex-derivatives","ETHF0:USTF0",1761226860037,1.4532,3857.4,3856.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226860331,1.4532,3857.4,3856.8,0.64899781]
["bitfinex-derivatives","ETHF0:USTF0",1761226860636,1.4532,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226861336,1.2604,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226861935,1.2604,3856.7,3856.2,3.20991072]
["bitfinex-derivatives","ETHF0:USTF0",1761226862133,1.2604,3856.7,3856.3,0.649084]
["bitfinex-derivatives","ETHF0:USTF0",1761226862331,1.2604,3856.7,3856.4,0.649084]
["bitfinex-derivatives","ETHF0:USTF0",1761226862538,1.2604,3856.7,3856.2,3.20991072]
["bitfinex-derivatives","ETHF0:USTF0",1761226862744,1.2604,3856.7,3856.3,0.64902868]
["bitfinex-derivatives","ETHF0:USTF0",1761226863038,1.2604,3856.7,3856.2,3.20991072]
["bitfinex-derivatives","ETHF0:USTF0",1761226863430,1.2604,3856.7,3856.3,0.64897555]
["bitfinex-derivatives","ETHF0:USTF0",1761226863637,1.2604,3856.7,3856.2,3.20991072]
["bitfinex-derivatives","ETHF0:USTF0",1761226864436,3.2078,3856.6,3856.2,0.00211072]
["bitfinex-derivatives","ETHF0:USTF0",1761226864736,3.2078,3856.6,3855.3,1.37967686]
["bitfinex-derivatives","ETHF0:USTF0",1761226864737,1.2604,3856.5,3855.3,3.90115048]
["bitfinex-derivatives","ETHF0:USTF0",1761226864937,1.2604,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226865142,1.2604,3855.5,3855.4,0.64951824]
["bitfinex-derivatives","ETHF0:USTF0",1761226865444,1.2604,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226865445,1.2604,3855.5,3855.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761226865641,1.2604,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226865833,1.2604,3855.5,3855.3,3.21080863]
["bitfinex-derivatives","ETHF0:USTF0",1761226866238,0.5113,3855.6,3853.6,4.11409954]
["bitfinex-derivatives","ETHF0:USTF0",1761226866239,3.2078,3855.4,3853.6,4.11409954]
["bitfinex-derivatives","ETHF0:USTF0",1761226866437,3.2078,3854.0,3853.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226867141,3.40907761,3854.0,3853.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226867332,3.40907761,3854.0,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226867333,9.34192066,3854.0,3853.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226867531,0.1317,3853.2,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226867731,4.13862604,3853.3,3851.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226867732,0.1317,3852.5,3851.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226867938,0.20127761,3852.4,3851.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226868138,3.2078,3852.2,3851.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226868333,3.2078,3851.6,3851.4,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1761226868537,3.2078,3852.4,3851.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761226868732,0.92915422,3853.1,3851.4,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1761226868733,0.1317,3853.5,3852.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226868928,0.23111496,3853.4,3852.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226869127,1.06287123,3854.0,3852.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226869128,4.27067123,3854.0,3852.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226869338,3.2078,3853.6,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226869538,3.2078,3853.6,3853.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226870432,3.3395,3853.6,3853.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226870634,3.2078,3853.6,3853.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226873545,3.2078,3853.2,3852.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226876148,3.2078,3853.2,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226876149,3.2078,3853.2,3852.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226876350,0.46713,3852.6,3852.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226876741,0.46719,3852.1,3852.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226876941,0.46719,3852.1,3851.4,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1761226876942,0.46725,3851.6,3851.4,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1761226877142,3.2078,3851.5,3851.4,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1761226877342,3.2078,3851.5,3851.4,1.27521567]
["bitfinex-derivatives","ETHF0:USTF0",1761226877554,3.67501,3852.0,3851.4,1.27521567]
["bitfinex-derivatives","ETHF0:USTF0",1761226878047,3.2078,3852.0,3851.4,1.27521567]
["bitfinex-derivatives","ETHF0:USTF0",1761226878248,3.2078,3852.0,3851.4,0.47048567]
["bitfinex-derivatives","ETHF0:USTF0",1761226878552,3.2078,3852.0,3851.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226878553,0.46724,3851.7,3851.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226879240,0.46726,3851.5,3851.4,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1761226880347,0.46742,3850.2,3850.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226880661,0.46742,3850.2,3850.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226880662,0.46746,3849.9,3849.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226880947,0.46752,3849.4,3849.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226881148,6.64,3850.9,3849.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226881149,3.2078,3849.8,3849.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226881444,3.21081556,3849.8,3849.4,1.2752542]
["bitfinex-derivatives","ETHF0:USTF0",1761226884152,3.21081556,3849.8,1263.0,5.04012435]
["bitfinex-derivatives","ETHF0:USTF0",1761226884153,0.1284,3849.6,3848.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226884357,3.21081556,3849.8,3848.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226884358,3.2078,3849.0,3848.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761226884561,3.2078,3849.5,3848.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226884943,0.1284,3849.0,3848.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226885150,3.3362,3848.7,3848.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761226885351,3.3362,3848.1,3848.0,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1761226885754,3.2078,3848.1,3848.0,1.46239998]
["bitfinex-derivatives","ETHF0:USTF0",1761226886050,3.5493,3848.1,3848.0,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1761226886253,3.5493,3848.1,3848.0,1.46239998]
["bitfinex-derivatives","ETHF0:USTF0",1761226886254,3.2078,3848.1,3848.0,1.46239998]
["bitfinex-derivatives","ETHF0:USTF0",1761226886455,3.2078,3848.1,3848.0,2.02669998]
["bitfinex-derivatives","ETHF0:USTF0",1761226887249,3.2078,3848.9,3848.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1761226888147,0.46762,3848.6,3848.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1761226888347,0.46766,3848.3,3848.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1761226888553,3.2078,3848.4,3848.0,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1761226888554,0.80917,3848.1,3848.0,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1761226888967,0.46767,3848.1,3848.0,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1761226889345,3.2078,3848.4,3848.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226889746,3.67531,3849.5,3848.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761226889948,3.67531,3849.5,3848.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226889949,0.46754,3849.2,3848.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226890149,0.46754,3849.2,3848.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226890356,0.46756,3849.1,3848.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226891050,3.2078,3849.5,3848.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226891253,0.00301556,3849.8,3849.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226891558,0.00301556,3849.8,3849.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226892450,0.00301556,3849.8,3849.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226892769,0.46737,3850.6,3850.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226892951,0.46742,3850.3,3850.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226893260,3.2078,3850.8,3850.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226893460,0.4674,3850.4,3850.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226893847,1.16846,3850.5,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226894052,3.2106147,3850.8,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226894257,0.46744,3850.0,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226894760,0.309,3850.7,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226894954,1.16843,3850.6,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226895153,0.309,3850.7,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226895356,1.1684,3850.7,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226895660,0.46743,3850.2,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226895856,1.16845,3850.6,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226896156,3.2106147,3850.8,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226896157,0.46742,3850.2,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226896355,0.46745,3850.0,3849.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226896762,0.46752,3849.4,3849.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226897656,0.46751,3849.5,3849.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226897970,0.46753,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226898264,1.47774,3849.7,3848.8,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761226898265,0.46758,3848.9,3848.8,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761226898467,3.2078,3849.4,3848.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226898855,3.2078,3849.8,3848.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226899051,1.1686,3850.1,3849.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226899264,0.46747,3849.8,3849.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226899466,0.46747,3849.8,3849.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761226899667,0.46752,3849.4,3849.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761226900058,0.4675,3849.6,3849.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226900663,3.2078,3850.2,3849.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226900869,0.46747,3849.8,3849.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226901366,1.16859,3850.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226901367,1.16865,3849.9,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226901568,0.46754,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226901870,0.46754,3849.2,3849.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226902369,0.46755,3849.2,3849.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226902591,3.2078,3849.8,3849.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226902770,0.46753,3849.4,3849.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226903071,0.46754,3849.2,3849.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226903478,0.46755,3849.1,3849.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226904064,0.46761,3848.6,3848.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226905365,0.69525688,3848.6,3848.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226905572,3.2078,3849.3,3848.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226905766,0.4676,3848.7,3848.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226905969,0.46761,3848.6,3848.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226906272,3.2078,3849.3,3848.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226906474,0.46761,3848.6,3848.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226907169,0.46761,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226907170,0.4676,3848.7,3848.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761226907371,0.69549671,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226908766,0.22789671,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226909073,0.69549671,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226909471,0.22789671,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226909674,0.69549671,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226910662,3.90329671,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226910883,3.90329671,3848.7,3848.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226911067,0.69549671,3848.7,3848.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226911466,0.69616379,3848.7,3848.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761226911872,0.69616379,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226914073,0.22856379,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226914873,0.69616379,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226915873,0.4676,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226916268,0.67892589,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226917963,0.21132589,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226918168,0.4676,3848.7,3848.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761226920066,0.4676,3848.8,3848.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226920866,0.67902959,3848.8,3848.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226921269,0.46758,3848.9,3848.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226921479,0.92915422,3849.3,3848.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226921775,0.92915422,3849.8,3849.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226921978,0.4675,3849.5,3849.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226923577,3.2078,3850.0,3849.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226923578,0.92915422,3849.7,3849.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226923765,0.4675,3849.5,3849.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226924366,0.92915422,3849.8,3849.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226924570,0.46746,3849.9,3849.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226924874,0.92915422,3850.2,3849.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226925078,0.92915422,3850.2,3850.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761226925079,0.21503021,3850.1,3850.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761226925281,0.46742,3850.2,3850.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226925487,1.2547,3849.9,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226925676,1.2547,3849.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226925982,3.2078,3848.1,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761226926283,3.2078,3848.1,3848.0,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1761226926284,3.42606514,3848.1,3848.0,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1761226926488,1.2547,3848.0,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761226926783,1.2547,3848.0,3847.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761226926784,0.21512047,3847.9,3847.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761226926976,3.2078,3847.7,3847.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761226927181,0.2152066,3847.6,3847.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761226927374,3.2078,3847.7,3847.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226928282,1.2547,3847.6,3847.2,0.00331738]
["bitfinex-derivatives","ETHF0:USTF0",1761226928586,4.4723,3847.3,3847.2,0.00331738]
["bitfinex-derivatives","ETHF0:USTF0",1761226928883,4.821081,3847.3,3847.2,0.00331738]
["bitfinex-derivatives","ETHF0:USTF0",1761226929076,4.821081,3847.3,3847.2,0.53791738]
["bitfinex-derivatives","ETHF0:USTF0",1761226929077,3.42283286,3847.3,3847.2,0.53791738]
["bitfinex-derivatives","ETHF0:USTF0",1761226929268,1.2645,3848.0,3847.2,0.53791738]
["bitfinex-derivatives","ETHF0:USTF0",1761226929269,3.2078,3847.7,3847.2,0.53791738]
["bitfinex-derivatives","ETHF0:USTF0",1761226930278,3.2078,3847.7,3847.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226930683,3.2078,3847.7,3847.2,0.00331738]
["bitfinex-derivatives","ETHF0:USTF0",1761226930684,1.2645,3847.6,3847.2,0.00331738]
["bitfinex-derivatives","ETHF0:USTF0",1761226930982,5.40381173,3847.3,3847.2,0.00331738]
["bitfinex-derivatives","ETHF0:USTF0",1761226931184,1.613,3847.2,3845.8,5.81502301]
["bitfinex-derivatives","ETHF0:USTF0",1761226931485,3.2078,3845.9,3845.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761226931879,3.2078,3845.9,3845.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226932277,3.2078,3845.4,3845.2,1.37675078]
["bitfinex-derivatives","ETHF0:USTF0",1761226932477,1.2612,3845.3,3845.2,0.00325078]
["bitfinex-derivatives","ETHF0:USTF0",1761226932683,3.2106773,3845.4,3845.2,1.37675078]
["bitfinex-derivatives","ETHF0:USTF0",1761226932999,0.0028773,3845.4,3845.2,1.37675078]
["bitfinex-derivatives","ETHF0:USTF0",1761226933284,0.0028773,3845.4,3845.3,9.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761226933484,0.0028773,3845.4,3845.3,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761226934789,0.0028773,3845.4,3845.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226934979,3.2106773,3845.4,3845.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226935892,3.2106773,3845.4,3843.8,0.69912301]
["bitfinex-derivatives","ETHF0:USTF0",1761226935893,1.2612,3845.2,3843.6,0.69912301]
["bitfinex-derivatives","ETHF0:USTF0",1761226936079,8.2106773,3845.4,3842.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761226936080,3.2078,3843.7,3843.3,0.69912301]
["bitfinex-derivatives","ETHF0:USTF0",1761226936283,1.2612,3843.6,3842.8,1.39952269]
["bitfinex-derivatives","ETHF0:USTF0",1761226936888,4.377,3844.3,3842.8,1.39952269]
["bitfinex-derivatives","ETHF0:USTF0",1761226936889,3.2078,3843.3,3842.8,1.39952269]
["bitfinex-derivatives","ETHF0:USTF0",1761226937083,3.2078,3843.3,3842.8,1.40288421]
["bitfinex-derivatives","ETHF0:USTF0",1761226937489,1.2612,3844.0,3842.8,0.02938421]
["bitfinex-derivatives","ETHF0:USTF0",1761226937490,3.2078,3842.9,3842.8,0.02938421]
["bitfinex-derivatives","ETHF0:USTF0",1761226937689,4.469,3842.9,3842.8,0.02938421]
["bitfinex-derivatives","ETHF0:USTF0",1761226937987,1.2612,3842.8,3841.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226938189,3.2078,3842.9,3841.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761226938190,3.2078,3842.9,3842.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226938384,3.2078,3842.5,3842.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226938991,3.21075909,3842.5,3842.1,1.37657895]
["bitfinex-derivatives","ETHF0:USTF0",1761226939191,3.21075909,3842.5,3842.1,0.00307895]
["bitfinex-derivatives","ETHF0:USTF0",1761226939192,1.2612,3842.4,3842.1,0.00307895]
["bitfinex-derivatives","ETHF0:USTF0",1761226939687,1.2612,3842.4,3840.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761226939688,4.5908,3842.2,3839.2,0.46547681]
["bitfinex-derivatives","ETHF0:USTF0",1761226939991,4.5908,3842.2,3838.0,1.37262407]
["bitfinex-derivatives","ETHF0:USTF0",1761226939992,1.383,3839.1,3837.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761226940290,3.2078,3838.0,3837.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761226940592,1.383,3839.1,3837.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761226940789,1.383,3839.1,3837.8,0.02835197]
["bitfinex-derivatives","ETHF0:USTF0",1761226940790,3.2078,3838.1,3837.8,0.02835197]
["bitfinex-derivatives","ETHF0:USTF0",1761226940988,1.383,3838.0,3837.8,0.02835197]
["bitfinex-derivatives","ETHF0:USTF0",1761226941394,3.2078,3838.1,3837.8,0.02835197]
["bitfinex-derivatives","ETHF0:USTF0",1761226941690,0.00287367,3839.1,3838.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226941887,0.00287367,3839.1,3837.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761226941888,0.00287367,3839.1,3838.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226942082,0.00287367,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226942083,1.38587367,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226942285,1.38587367,3839.1,3838.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761226942479,1.38587367,3839.1,3838.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226942681,0.00287367,3839.1,3838.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226942904,1.383,3839.0,3838.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226943089,1.383,3839.0,3838.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226943293,0.00287367,3839.1,3839.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226943488,1.383,3840.0,3839.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226943684,1.383,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226943884,1.383,3840.0,3839.3,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761226944084,1.383,3840.5,3839.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226944286,3.2078,3841.0,3839.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761226944287,1.383,3841.0,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226944601,0.00189454,3841.0,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226945093,0.00189454,3841.0,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226945303,0.00189454,3841.0,3840.8,3.21051523]
["bitfinex-derivatives","ETHF0:USTF0",1761226945689,0.00189454,3841.0,3840.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761226946697,0.00189454,3841.0,3840.8,3.21051523]
["bitfinex-derivatives","ETHF0:USTF0",1761226946698,1.8438,3840.9,3840.8,0.00271523]
["bitfinex-derivatives","ETHF0:USTF0",1761226947597,0.00189454,3841.0,3840.8,0.00271523]
["bitfinex-derivatives","ETHF0:USTF0",1761226947789,2.31235,3840.9,3840.8,0.00271523]
["bitfinex-derivatives","ETHF0:USTF0",1761226948805,2.31235,3840.9,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226948806,1.7266,3839.6,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226949117,0.7208,3840.3,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226949118,0.46877,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226949315,2.19537,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226950003,2.19537,3839.1,3839.0,3.21030519]
["bitfinex-derivatives","ETHF0:USTF0",1761226950004,1.7266,3839.1,3839.0,3.21030519]
["bitfinex-derivatives","ETHF0:USTF0",1761226950297,3.2078,3840.1,3839.0,3.21030519]
["bitfinex-derivatives","ETHF0:USTF0",1761226950298,2.19534,3839.4,3839.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226950496,0.46871,3839.6,3839.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226950695,2.19531,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226951002,1.17154,3840.4,3839.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226951003,0.46861,3840.4,3839.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226951301,0.46861,3840.4,3840.2,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761226951603,1.7266,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226951793,2.19533,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226952190,2.19533,3839.4,3839.0,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1761226952191,2.19537,3839.1,3839.0,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1761226952699,0.46877,3839.1,3839.0,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1761226952895,1.7266,3839.8,3839.0,1.77250519]
["bitfinex-derivatives","ETHF0:USTF0",1761226953093,0.7208,3840.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226953094,0.46874,3839.4,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226953294,1.7266,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226953603,0.46876,3839.2,3839.0,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1761226954197,3.2078,3840.0,3839.0,1.77250519]
["bitfinex-derivatives","ETHF0:USTF0",1761226954399,1.7266,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226954607,0.46877,3839.1,3839.0,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1761226955100,4.37946,3840.0,3839.0,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1761226955101,2.19536,3839.2,3839.0,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1761226955595,1.17177,3839.7,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226955596,3.2078,3839.1,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226955791,3.2078,3839.1,3837.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226955792,1.7266,3838.4,3837.3,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761226955993,1.7266,3837.5,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226956195,3.6435,3836.9,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226956395,3.6435,3836.9,3835.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226956396,3.2078,3836.4,3835.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226956597,3.2078,3836.8,3835.9,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761226956803,3.2078,3836.8,3835.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226956994,3.21028588,3836.8,3835.9,1.77241874]
["bitfinex-derivatives","ETHF0:USTF0",1761226957504,3.2078,3836.4,3835.9,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1761226957705,0.4357,3836.3,3835.9,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1761226958205,3.2078,3836.4,3835.9,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1761226958506,3.2078,3836.4,3836.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226958799,0.00248588,3836.8,3836.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761226958994,0.00248588,3836.8,3836.7,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761226959204,3.2078,3837.6,3836.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226959394,3.6435,3838.0,3837.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226959600,3.2078,3838.0,3837.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226959995,23.447,3838.8,3836.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1761226959996,3.2078,3837.6,3836.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226960195,3.2078,3837.5,3836.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226960392,0.00331923,3837.5,3837.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226961520,3.2078,3838.4,3837.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226961706,3.8117,3839.2,3837.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226961707,3.2078,3838.8,3837.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226962701,3.21113636,3838.8,3837.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226964594,0.4689,3838.1,3837.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226964995,3.21113636,3838.8,3837.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226965214,0.4689,3838.1,3837.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226965503,1.17206,3838.7,3837.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226965708,3.21113636,3838.8,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226966000,0.00333636,3838.8,3838.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226966307,0.46885,3838.5,3838.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226966505,0.00333636,3838.8,3838.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226966506,3.21113636,3838.8,3838.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226966908,0.46885,3838.5,3838.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226967294,0.00333636,3838.8,3838.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226967905,0.00333636,3838.8,3838.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226968097,0.00333636,3838.8,3838.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226969096,0.00333636,3838.8,3838.6,0.00197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226969097,0.46882,3838.7,3838.6,0.00197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226969501,0.46882,3838.7,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226970104,0.00333636,3838.8,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226971604,0.46875,3839.3,3839.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1761226971805,0.46869,3839.8,3839.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226972007,3.67648,3839.9,3839.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226972307,3.2078,3840.3,3839.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226972506,0.4687,3839.7,3839.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226972707,4.3813183,3840.3,3839.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226972708,0.46872,3839.5,3839.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226973002,0.46866,3840.0,3839.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226973315,0.46872,3839.6,3839.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226974006,0.93110228,3840.1,3839.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226974308,3.2097283,3840.3,3840.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226974613,3.2097283,3840.3,3839.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1761226974614,0.46875,3839.3,3839.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1761226975305,0.46878,3839.0,3838.9,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761226975508,0.46878,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226975703,0.46878,3839.0,3838.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761226975905,0.46878,3839.0,3838.6,0.00197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226975906,0.46882,3838.7,3838.6,0.00197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226976415,0.46882,3838.7,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226977007,0.68380297,3838.7,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226977223,3.2078,3839.0,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226977512,0.93110228,3839.5,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226977513,1.17184,3839.4,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226977707,0.46881,3838.8,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226977912,1.17184,3839.4,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226978115,0.46881,3838.8,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226978916,0.46877,3839.1,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226979119,0.46881,3838.8,3838.6,1.77197428]
["bitfinex-derivatives","ETHF0:USTF0",1761226979422,0.46881,3838.8,3838.6,1.62137428]
["bitfinex-derivatives","ETHF0:USTF0",1761226979827,3.2078,3838.7,3838.6,1.62137428]
["bitfinex-derivatives","ETHF0:USTF0",1761226980319,3.69081393,3838.7,3838.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226980514,0.46888,3838.2,3838.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226980915,3.42295974,3838.2,3837.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1761226981110,0.46886,3838.4,3837.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761226981317,0.46883,3838.6,3838.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226981511,1.39824814,3839.3,3838.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226981512,4.13890228,3839.1,3838.5,4.83049862]
["bitfinex-derivatives","ETHF0:USTF0",1761226981721,0.21526957,3839.0,3838.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226981916,1.39824814,3839.5,3838.5,0.00329862]
["bitfinex-derivatives","ETHF0:USTF0",1761226981917,0.4688,3838.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226982117,1.17182,3839.5,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226982118,0.93110228,3839.5,3839.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761226982313,0.68401035,3839.4,3839.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226982918,0.46873,3839.4,3839.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226983116,3.2078,3839.6,3839.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226983317,0.4688,3838.9,3838.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226983522,0.68408185,3838.9,3838.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226984420,0.46883,3838.6,3838.5,0.00329862]
["bitfinex-derivatives","ETHF0:USTF0",1761226984810,0.46883,3838.6,3838.5,1.62269862]
["bitfinex-derivatives","ETHF0:USTF0",1761226986349,0.68502253,3838.6,3838.5,1.62269862]
["bitfinex-derivatives","ETHF0:USTF0",1761226986517,0.95282253,3838.6,3838.5,0.00329862]
["bitfinex-derivatives","ETHF0:USTF0",1761226986923,1.88392481,3838.6,3838.5,0.00329862]
["bitfinex-derivatives","ETHF0:USTF0",1761226987324,0.68502253,3838.6,3838.5,1.62269862]
["bitfinex-derivatives","ETHF0:USTF0",1761226988024,0.21619253,3838.6,3838.5,1.62269862]
["bitfinex-derivatives","ETHF0:USTF0",1761226988224,0.68502253,3838.6,3838.5,1.62269862]
["bitfinex-derivatives","ETHF0:USTF0",1761226988431,0.21619253,3838.6,3838.5,1.62269862]
["bitfinex-derivatives","ETHF0:USTF0",1761226988628,0.46878,3839.1,3838.5,1.62269862]
["bitfinex-derivatives","ETHF0:USTF0",1761226988825,0.46882,3838.7,3838.5,1.62269862]
["bitfinex-derivatives","ETHF0:USTF0",1761226989227,1.39625188,3839.3,3839.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1761226989420,0.68548393,3839.3,3839.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1761226990631,0.21673393,3839.3,3839.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1761226990931,0.68548393,3839.3,3839.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1761226991319,0.21673393,3839.3,3839.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1761226991522,0.68548393,3839.3,3839.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1761226992128,4.13530188,3839.8,3839.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761226992335,0.21686394,3839.7,3839.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226992625,1.1735183,3840.3,3839.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761226992626,0.68557394,3839.6,3839.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226993020,0.46875,3839.3,3839.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761226993530,0.21686551,3839.3,3839.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761226993726,1.40017644,3840.3,3840.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761226993928,0.0019283,3840.3,3840.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226994133,0.4705583,3840.3,3840.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226994432,0.0019283,3840.3,3840.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226995230,0.01367,3840.8,3840.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226995431,0.48224,3840.8,3840.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226995830,0.01367,3840.8,3840.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226996132,3.2078,3841.6,3840.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761226996337,0.46849,3841.4,3841.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226996528,0.00197377,3841.6,3841.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226996729,0.47044377,3841.6,3841.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226996931,0.00197377,3841.6,3841.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761226997126,0.00197377,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761226997328,0.00197377,3841.6,3841.5,1.62213549]
["bitfinex-derivatives","ETHF0:USTF0",1761226999834,0.00197377,3841.6,3841.5,6.62213549]
["bitfinex-derivatives","ETHF0:USTF0",1761227000340,0.022,3842.8,3842.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227000341,3.2078,3842.7,3842.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227000852,0.022,3842.8,3842.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227001145,0.02390236,3842.8,3842.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227002148,3.2078,3843.5,3843.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227002537,3.2078,3843.9,3843.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227003041,3.2078,3844.6,3843.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227003245,0.00188515,3843.9,3843.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227003948,0.00188515,3843.9,3843.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761227004148,0.00188515,3843.9,3843.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227004440,3.2078,3844.6,3844.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227004838,3.2078,3844.2,3844.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227005143,0.46821,3843.7,3843.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227005344,0.00307747,3843.7,3843.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761227006747,0.46825,3843.4,3843.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761227007533,0.46825,3843.4,3843.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761227007746,0.46825,3843.4,3843.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761227011051,0.46825,3843.4,3842.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761227011052,0.46836,3842.5,3842.4,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761227012444,0.46834,3842.7,3842.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761227012643,0.46826,3843.3,3843.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761227014653,0.00307747,3843.7,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227014843,0.00307747,3843.7,3843.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227015038,0.46822,3843.6,3843.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227015247,0.46826,3843.3,3843.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761227015642,0.46826,3843.3,3843.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761227016144,0.46826,3843.3,3843.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227016635,0.00307747,3843.7,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227016841,0.46825,3843.4,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227017852,0.00307747,3843.7,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227018646,0.00307747,3843.7,3843.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227019047,0.47128747,3843.7,3843.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227020850,0.46826,3843.3,3843.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761227021450,0.46826,3843.3,3842.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761227021451,0.46832,3842.8,3842.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227022850,3.2078,3843.4,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227022851,0.46825,3843.4,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227023043,3.2078,3843.5,3842.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761227023249,1.17074,3843.1,3842.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761227023449,0.46834,3842.7,3842.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761227023646,0.46833,3842.7,3842.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227024347,0.92733815,3843.1,3842.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227024652,1.39824814,3843.4,3842.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227024653,0.92733815,3843.4,3842.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227024860,0.46825,3843.4,3843.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761227025155,3.2078,3843.5,3843.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761227025460,0.46823,3843.5,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227025663,0.00307747,3843.7,3843.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227025664,0.47128747,3843.7,3843.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227025851,0.00307747,3843.7,3843.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227026152,0.00307747,3843.7,3843.5,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761227026354,0.92733815,3844.6,3844.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227026661,0.92733815,3844.6,3844.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227026851,1.39824814,3844.9,3844.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761227026852,0.92733815,3844.9,3844.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761227027058,0.2135041,3844.9,3844.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761227027249,0.46806,3845.0,3844.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227027447,0.6815542,3845.0,3844.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227027654,0.6844502,3845.0,3844.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227027857,0.6844502,3845.0,3844.8,0.59795852]
["bitfinex-derivatives","ETHF0:USTF0",1761227027858,0.46811,3844.5,3844.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227028164,2.07985234,3844.5,3844.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227028365,0.6816042,3844.5,3844.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227029049,2.07544662,3844.5,3844.4,1.60830224]
["bitfinex-derivatives","ETHF0:USTF0",1761227029256,0.6816042,3844.5,3844.4,1.60830224]
["bitfinex-derivatives","ETHF0:USTF0",1761227033362,2.07636305,3844.5,3844.4,1.60830224]
["bitfinex-derivatives","ETHF0:USTF0",1761227033763,1.83485305,3844.5,3843.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227034063,1.83485305,3844.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227034064,3.2078,3843.9,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227034276,0.92960111,3843.6,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227034471,0.2266,3844.6,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227034472,0.2134942,3843.5,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227034662,0.92960111,3843.6,3843.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761227034966,1.14330437,3843.5,3843.3,1.60811654]
["bitfinex-derivatives","ETHF0:USTF0",1761227035169,0.21370326,3843.4,3843.3,1.60811654]
["bitfinex-derivatives","ETHF0:USTF0",1761227037060,0.21370326,3843.4,3843.3,0.00291654]
["bitfinex-derivatives","ETHF0:USTF0",1761227037262,1.60810492,3843.4,3843.3,1.60811654]
["bitfinex-derivatives","ETHF0:USTF0",1761227037659,1.60810492,3843.4,3843.3,0.00291654]
["bitfinex-derivatives","ETHF0:USTF0",1761227037858,1.60810492,3843.4,3843.3,1.60811654]
["bitfinex-derivatives","ETHF0:USTF0",1761227038264,0.21370326,3843.4,3843.3,1.60811654]
["bitfinex-derivatives","ETHF0:USTF0",1761227039376,1.14333331,3843.4,3843.3,1.60811654]
["bitfinex-derivatives","ETHF0:USTF0",1761227039566,1.60810492,3843.4,3843.3,1.60811654]
["bitfinex-derivatives","ETHF0:USTF0",1761227040574,0.21370326,3843.4,3843.3,1.60811654]
["bitfinex-derivatives","ETHF0:USTF0",1761227040772,0.21370326,3843.4,3843.3,0.00291654]
["bitfinex-derivatives","ETHF0:USTF0",1761227040976,4.09370326,3843.4,3843.3,0.00291654]
["bitfinex-derivatives","ETHF0:USTF0",1761227041273,4.09370326,3843.4,3843.3,1.35651654]
["bitfinex-derivatives","ETHF0:USTF0",1761227041274,5.48565698,3843.4,3843.3,1.35651654]
["bitfinex-derivatives","ETHF0:USTF0",1761227041475,4.09370326,3843.4,3843.3,0.00291654]
["bitfinex-derivatives","ETHF0:USTF0",1761227041674,4.09370326,3843.4,3843.3,1.35651654]
["bitfinex-derivatives","ETHF0:USTF0",1761227041675,5.48547384,3843.4,3843.3,1.35651654]
["bitfinex-derivatives","ETHF0:USTF0",1761227041969,5.02162753,3843.4,3843.3,1.35651654]
["bitfinex-derivatives","ETHF0:USTF0",1761227042161,0.46823,3843.6,3843.3,1.35651654]
["bitfinex-derivatives","ETHF0:USTF0",1761227042362,4.59957058,3843.9,3843.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227042363,0.92792427,3843.9,3843.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227042563,0.46815,3844.2,3843.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227042763,0.46817,3844.1,3844.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227043070,0.46816,3844.1,3844.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227043573,0.68146014,3844.1,3844.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227044679,0.21330014,3844.1,3843.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761227044868,1.39181692,3843.8,3843.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761227045069,1.60511706,3843.8,3843.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761227045471,1.60511706,3843.8,3843.3,0.00291654]
["bitfinex-derivatives","ETHF0:USTF0",1761227045472,3.42110014,3843.8,3843.3,0.00291654]
["bitfinex-derivatives","ETHF0:USTF0",1761227045671,1.60506097,3843.7,3843.3,0.00291654]
["bitfinex-derivatives","ETHF0:USTF0",1761227045871,1.60506097,3843.6,3843.3,0.00291654]
["bitfinex-derivatives","ETHF0:USTF0",1761227046073,1.60506097,3843.5,3843.3,0.00291654]
["bitfinex-derivatives","ETHF0:USTF0",1761227046272,0.21330014,3843.4,3843.3,0.00291654]
["bitfinex-derivatives","ETHF0:USTF0",1761227046574,0.21330014,3843.4,3843.3,1.35651654]
["bitfinex-derivatives","ETHF0:USTF0",1761227046972,1.39176083,3843.8,3843.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227047177,0.21144043,3843.7,3843.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227047478,1.39176083,3843.8,3843.3,3.21071654]
["bitfinex-derivatives","ETHF0:USTF0",1761227047479,1.39176083,3844.1,3843.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227047681,0.21145685,3844.0,3843.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227047882,0.21145685,3843.9,3843.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227048375,1.39176083,3844.3,3843.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227048684,4.60245683,3845.0,3844.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227048879,1.60324353,3844.9,3844.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227049074,0.2114827,3844.8,3844.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227049388,3.210696,3845.0,3844.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227049571,0.21141202,3844.9,3844.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227049772,3.210696,3845.0,3844.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227050167,0.002896,3845.0,3844.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227050576,0.002896,3845.0,3844.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227050877,5.18459709,3845.8,3845.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227051078,3.2078,3846.3,3845.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227051373,4.59956083,3846.7,3846.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761227051573,2.05201586,3846.6,3846.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227051880,3.2078,3846.1,3846.0,1.35547868]
["bitfinex-derivatives","ETHF0:USTF0",1761227052081,0.00213552,3846.6,3846.0,1.35547868]
["bitfinex-derivatives","ETHF0:USTF0",1761227052082,3.67779552,3846.6,3846.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227052582,9.7380097,3847.3,3846.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227052583,1.39176083,3847.3,3846.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227052881,2.31387577,3848.1,3846.4,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761227052882,3.2298,3847.8,3847.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227053181,3.69751,3847.8,3847.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227053378,3.2298,3847.8,3847.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227053572,0.46775,3847.5,3847.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227053981,3.23164788,3847.8,3847.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227054182,0.02384788,3847.8,3847.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227054381,0.49156788,3847.8,3847.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227054579,0.46776,3847.5,3847.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227054788,0.46776,3847.5,3847.3,1.32372641]
["bitfinex-derivatives","ETHF0:USTF0",1761227056080,0.02384788,3847.8,3847.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227056279,0.02384788,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227056586,0.46774,3847.6,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227056800,0.02384788,3847.8,3847.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227057594,0.46774,3847.6,3847.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227057786,0.02384788,3847.8,3847.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227058095,0.46775,3847.5,3847.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227058483,0.46774,3847.6,3847.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227059195,0.02384788,3847.8,3847.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227059396,0.46774,3847.6,3847.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227059692,0.49156788,3847.8,3847.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227059990,0.02384788,3847.8,3847.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227060193,3.2078,3848.6,3848.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761227060395,3.2078,3848.6,3848.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227061099,0.46764,3848.4,3848.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227061299,0.00261655,3848.6,3848.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761227061487,0.00261655,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227061690,0.00261655,3848.6,3848.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761227061894,0.00261655,3848.6,3848.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761227062795,0.00261655,3848.6,3848.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761227066389,3.2078,3849.4,3848.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761227066390,3.2078,3849.4,3848.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761227066594,3.2078,3849.4,3848.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227066595,3.4867,3849.4,3848.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227066790,0.2789,3849.3,3848.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761227066992,0.2789,3849.3,3848.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227067197,0.2789,3849.3,3848.6,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761227067389,3.2078,3849.0,3848.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227067894,0.46759,3848.8,3848.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227068094,4.37673,3849.0,3848.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227068095,3.2078,3849.0,3848.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227068295,0.00316959,3849.3,3848.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227068899,0.47069959,3849.3,3848.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227069296,0.46754,3849.2,3848.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227069494,0.00316959,3849.3,3848.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227069693,0.46758,3848.9,3848.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761227070696,0.4676,3848.7,3848.6,1.78374364]
["bitfinex-derivatives","ETHF0:USTF0",1761227072597,0.4676,3848.7,3848.6,0.00334364]
["bitfinex-derivatives","ETHF0:USTF0",1761227073110,0.4676,3848.7,3848.6,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761227074509,0.4676,3848.7,3848.6,1.28500364]
["bitfinex-derivatives","ETHF0:USTF0",1761227074904,0.4676,3848.7,3848.6,1.80710364]
["bitfinex-derivatives","ETHF0:USTF0",1761227075706,3.6754,3848.7,3848.6,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761227077801,3.6754,3848.7,3848.6,1.80710364]
["bitfinex-derivatives","ETHF0:USTF0",1761227079310,3.88343232,3848.7,3848.6,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761227081605,0.46766,3848.2,3848.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761227081810,0.46767,3848.1,3848.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761227082103,0.67570232,3848.1,3848.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761227082707,0.67570232,3848.1,3848.0,1.86190333]
["bitfinex-derivatives","ETHF0:USTF0",1761227083502,2.06623791,3848.1,3848.0,1.86190333]
["bitfinex-derivatives","ETHF0:USTF0",1761227083706,0.67570232,3848.1,3848.0,1.28730333]
["bitfinex-derivatives","ETHF0:USTF0",1761227084714,0.67570232,3848.1,3848.0,0.00230333]
["bitfinex-derivatives","ETHF0:USTF0",1761227084915,0.67570232,3848.1,3848.0,1.28730333]
["bitfinex-derivatives","ETHF0:USTF0",1761227085119,2.06760906,3848.1,3848.0,1.28730333]
["bitfinex-derivatives","ETHF0:USTF0",1761227085299,0.67570232,3848.1,3848.0,1.28730333]
["bitfinex-derivatives","ETHF0:USTF0",1761227086912,1.16905,3848.6,3848.0,1.28730333]
["bitfinex-derivatives","ETHF0:USTF0",1761227086913,1.396444,3848.4,3848.0,1.28730333]
["bitfinex-derivatives","ETHF0:USTF0",1761227087114,0.46765,3848.3,3848.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761227087315,0.67690504,3848.3,3848.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761227088918,0.67690504,3848.3,3848.0,0.00230333]
["bitfinex-derivatives","ETHF0:USTF0",1761227088919,0.46767,3848.1,3848.0,1.28730333]
["bitfinex-derivatives","ETHF0:USTF0",1761227089115,1.60566191,3848.1,3848.0,1.28730333]
["bitfinex-derivatives","ETHF0:USTF0",1761227090208,0.67692504,3848.1,3848.0,1.28730333]
["bitfinex-derivatives","ETHF0:USTF0",1761227090508,0.46776,3847.4,3847.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761227091016,0.67696377,3847.4,3847.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761227091414,0.67696377,3847.4,3846.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761227091415,0.46150377,3847.4,3846.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761227091613,0.46781,3847.0,3846.9,1.28733894]
["bitfinex-derivatives","ETHF0:USTF0",1761227091813,1.6052486,3847.0,3846.9,1.28733894]
["bitfinex-derivatives","ETHF0:USTF0",1761227092812,0.67701377,3847.0,3846.9,1.28733894]
["bitfinex-derivatives","ETHF0:USTF0",1761227093213,1.60440421,3847.0,3846.9,1.28733894]
["bitfinex-derivatives","ETHF0:USTF0",1761227093614,0.46781,3847.0,3846.9,1.28733894]
["bitfinex-derivatives","ETHF0:USTF0",1761227096117,1.39516044,3847.3,3847.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761227096419,0.6766671,3847.3,3847.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761227096620,1.60405754,3847.3,3847.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761227097325,0.2523,3847.9,3847.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761227097326,0.92739044,3847.4,3847.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761227097624,1.16919,3848.1,3847.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761227097919,0.46772,3847.8,3847.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761227098122,0.46773,3847.6,3847.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761227098310,0.4677,3847.9,3847.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761227100021,0.4677,3847.9,3847.8,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761227100218,1.39228033,3848.6,3848.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227100426,1.17202959,3849.3,3849.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227100427,0.00316959,3849.3,3849.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227100721,0.00316959,3849.3,3849.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227101021,6.38130945,3849.3,3848.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227101225,6.38130945,3849.3,3847.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761227101226,0.9759,3848.8,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227101426,2.56126033,3848.9,3847.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761227101427,0.20927986,3848.7,3848.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227101718,0.20927986,3848.7,3848.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227101719,0.46768,3848.1,3848.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227103119,1.39228033,3848.6,3848.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227103120,0.46762,3848.6,3848.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227103323,3.2078,3849.0,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227103324,0.46759,3848.8,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227103620,0.67681496,3848.8,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227103813,0.20922496,3848.8,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227104032,1.39228033,3850.0,3849.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227104218,4.60008033,3850.7,3850.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227104411,4.60008033,3850.7,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227104412,1.39228033,3850.6,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227104614,1.39228033,3850.6,3849.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227104615,0.46748,3849.7,3849.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227104820,0.46747,3849.8,3849.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227105014,0.47072453,3849.8,3849.6,1.19993718]
["bitfinex-derivatives","ETHF0:USTF0",1761227106822,4.1869,3849.7,3849.6,0.00183718]
["bitfinex-derivatives","ETHF0:USTF0",1761227107124,4.1869,3849.7,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227107125,0.46759,3848.8,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227107315,3.2078,3849.0,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227107521,0.46758,3848.9,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227108325,0.46758,3848.9,3848.7,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1761227108514,0.46758,3848.9,3848.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227108716,0.46758,3848.9,3848.7,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1761227108925,0.9791,3848.8,3848.7,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1761227109334,0.46758,3848.9,3848.7,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1761227109622,1.85739319,3848.9,3848.7,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1761227109820,1.85739319,3848.9,3848.7,1.20038844]
["bitfinex-derivatives","ETHF0:USTF0",1761227110324,1.85739319,3848.9,3848.7,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1761227110529,2.36891319,3848.8,3848.7,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1761227110727,2.33802,3848.7,3848.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227110920,2.33802,3848.7,3847.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227110921,3.2078,3848.8,3848.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227111238,0.46764,3848.4,3848.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227111620,0.46764,3848.4,3847.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227111621,0.46769,3848.0,3847.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227111825,0.46769,3848.0,3847.9,0.49146203]
["bitfinex-derivatives","ETHF0:USTF0",1761227112130,0.46769,3848.0,3847.9,1.68956203]
["bitfinex-derivatives","ETHF0:USTF0",1761227112624,3.2078,3848.5,3848.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227112828,0.4676,3848.7,3848.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227113125,0.4676,3848.7,3847.9,0.49146203]
["bitfinex-derivatives","ETHF0:USTF0",1761227113126,3.2078,3848.8,3847.9,0.49146203]
["bitfinex-derivatives","ETHF0:USTF0",1761227113326,3.2078,3848.8,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227113327,0.9791,3847.9,3847.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227113532,1.38981319,3848.3,3847.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227113533,0.46774,3847.6,3847.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227113825,1.38981319,3848.6,3847.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227114020,1.16901,3848.7,3847.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227114021,0.46768,3848.1,3848.0,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761227114223,0.46768,3848.1,3848.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227114419,0.46768,3848.1,3848.0,1.20083931]
["bitfinex-derivatives","ETHF0:USTF0",1761227115321,0.46768,3848.1,3848.0,0.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1761227115322,1.44678,3848.1,3848.0,0.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1761227115525,0.46768,3848.1,3848.0,0.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1761227115727,0.46768,3848.1,3848.0,1.20083931]
["bitfinex-derivatives","ETHF0:USTF0",1761227115928,0.46768,3848.1,3848.0,0.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1761227115929,1.44678,3848.1,3848.0,0.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1761227116432,0.46768,3848.1,3848.0,1.20083931]
["bitfinex-derivatives","ETHF0:USTF0",1761227116828,0.46768,3848.1,3848.0,0.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1761227117024,1.44678,3848.1,3848.0,0.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1761227117321,0.46768,3848.1,3848.0,0.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1761227117525,0.46768,3848.1,3848.0,1.20083931]
["bitfinex-derivatives","ETHF0:USTF0",1761227117731,1.169,3848.8,3848.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227117921,0.46759,3848.8,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227118522,3.2078,3849.3,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227118725,0.46758,3848.9,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227119419,2.80418,3850.0,3848.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227119420,1.38981319,3849.6,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227119622,0.46755,3849.2,3848.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227119827,3.2078,3849.7,3849.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227120029,0.46749,3849.6,3849.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227120226,3.2078,3849.7,3849.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227120626,0.00325453,3849.8,3849.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227121228,0.47072453,3849.8,3849.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227121625,0.00325453,3849.8,3849.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227122022,0.00325453,3849.8,3849.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761227122023,0.00325453,3849.8,3849.7,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761227122533,0.00325453,3849.8,3849.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227124744,0.00325453,3849.8,3849.7,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761227124934,0.00325453,3849.8,3849.7,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761227126436,0.00325453,3849.8,3849.7,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761227126735,0.00325453,3849.8,3849.7,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761227126932,0.00325453,3849.8,3849.7,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761227127134,0.00325453,3849.8,3849.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761227127934,0.00325453,3849.8,3848.7,29.699]
["bitfinex-derivatives","ETHF0:USTF0",1761227127935,4.13698891,3849.8,3849.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761227128132,0.46755,3849.1,3849.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761227128333,4.13698891,3849.8,3849.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761227128334,0.46748,3849.7,3849.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761227128537,0.00325453,3849.8,3849.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761227128538,0.4675,3849.5,3849.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761227129035,0.00325453,3849.8,3849.4,8.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761227129230,0.00325453,3849.8,3849.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227129431,0.00325453,3849.8,3849.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761227129731,0.00325453,3849.8,3849.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761227129732,0.46748,3849.7,3849.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227130532,0.4675,3849.5,3849.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227130734,0.46755,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227130948,3.2078,3849.6,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227131135,0.4675,3849.5,3849.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227131329,0.00325453,3849.8,3849.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227131330,0.4675,3849.6,3849.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227131529,0.00325453,3849.8,3849.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227131530,0.4675,3849.5,3849.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227131934,0.46749,3849.6,3849.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227132136,0.4675,3849.5,3849.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227132638,4.59761319,3850.3,3849.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227132639,1.38930862,3851.1,3850.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227132825,0.022,3852.8,3851.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227133239,0.4445,3852.8,3851.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227133435,0.4445,3852.8,3851.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227133629,0.44708527,3852.8,3851.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227134031,3.2078,3852.6,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227134228,6.8938,3852.6,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227134631,1.1189,3852.5,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227135047,1.1189,3852.5,3851.4,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761227135241,1.1189,3851.9,3851.1,0.00322838]
["bitfinex-derivatives","ETHF0:USTF0",1761227135432,1.1189,3851.5,3851.1,0.00322838]
["bitfinex-derivatives","ETHF0:USTF0",1761227135739,1.1189,3851.5,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227135740,1.1189,3851.1,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227135940,3.2078,3850.6,3849.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227136141,10.9119,3850.5,3849.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227136640,1.1189,3850.4,3849.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227136845,1.5414,3850.4,3849.8,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1761227137137,1.1189,3850.1,3849.8,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1761227137344,1.12152797,3850.1,3849.8,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1761227137837,1.1189,3849.9,3849.8,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1761227138039,1.1189,3849.9,3848.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227138342,4.3267,3849.6,3848.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227138536,1.12152797,3850.1,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227138747,9.793,3850.0,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227139151,9.793,3850.0,3849.4,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1761227139152,1.1189,3850.0,3849.4,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1761227139437,0.00262797,3850.1,3849.4,4.30997699]
["bitfinex-derivatives","ETHF0:USTF0",1761227139438,1.1189,3849.8,3849.4,4.30997699]
["bitfinex-derivatives","ETHF0:USTF0",1761227139942,1.1189,3849.8,3849.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227140443,4.609,3849.7,3849.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227140643,5.7279,3849.7,3849.4,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1761227140846,1.1189,3849.4,3847.8,0.69857243]
["bitfinex-derivatives","ETHF0:USTF0",1761227141034,3.2078,3848.5,3847.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227141231,0.46768,3848.1,3847.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227141735,0.46764,3848.4,3848.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227141935,3.2078,3849.4,3848.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227142254,0.4675,3849.6,3849.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227143337,0.46756,3849.0,3848.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227143743,8.05956,3849.0,3848.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227144838,0.46756,3849.0,3848.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227145139,0.46762,3848.6,3848.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227146547,0.46762,3848.6,3848.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761227146548,0.46767,3848.1,3848.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761227146943,10.26167,3848.1,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227147239,9.794,3848.0,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227147845,0.46767,3848.1,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227148042,9.794,3848.0,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227148347,9.795,3848.0,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227149941,0.46767,3848.1,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227150147,3.2078,3848.6,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227150148,3.2078,3848.6,3848.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227150349,3.2078,3849.2,3848.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227150651,0.4676,3848.7,3848.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227150846,1.1688,3849.5,3848.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227150847,3.2078,3849.6,3848.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227151041,0.46756,3849.1,3848.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227151346,10.26256,3849.1,3848.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227151651,9.795,3849.0,3848.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227151946,3.2078,3849.6,3848.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227152349,3.2078,3849.6,3849.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227152550,3.6753,3849.6,3849.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227153053,3.6753,3849.6,3848.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761227153054,4.3267,3849.6,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227153240,0.4676,3848.7,3848.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227154147,0.4676,3848.7,3848.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227154148,0.46766,3848.2,3848.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761227154772,0.46769,3848.0,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227155749,0.46767,3848.2,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227155941,9.822,3848.3,3848.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227156137,0.46769,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227156338,10.28969,3848.0,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227156749,0.46769,3848.0,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227157054,10.29969,3848.0,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227157255,10.29869,3848.0,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227157450,10.29869,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227157651,11.41759,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227158544,0.46769,3848.0,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227158951,10.29769,3848.0,3847.9,1.10176844]
["bitfinex-derivatives","ETHF0:USTF0",1761227160554,0.46769,3848.0,3847.9,1.68736844]
["bitfinex-derivatives","ETHF0:USTF0",1761227160753,0.46767,3848.2,3848.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227160950,3.4191,3848.8,3848.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227160951,3.2078,3848.8,3848.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227161151,9.82,3848.7,3848.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227161350,0.46765,3848.3,3848.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227161553,0.4676,3848.7,3848.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761227161751,0.4676,3848.7,3848.6,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761227161948,0.46765,3848.3,3848.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227162156,3.2078,3848.8,3848.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227162350,9.818,3848.8,3848.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227162661,10.28559,3848.8,3848.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227163355,0.46759,3848.8,3848.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227163661,0.46757,3849.0,3848.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227163849,0.46757,3849.0,3848.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761227163850,3.2078,3849.6,3848.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227164056,7.957,3849.5,3848.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227164355,0.46755,3849.1,3848.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227166157,0.46756,3849.0,3848.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227168059,0.46755,3849.2,3848.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227168267,0.46756,3849.0,3848.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227169062,0.46767,3848.1,3848.0,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761227169258,0.46767,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227169456,0.46769,3848.0,3847.9,0.58796844]
["bitfinex-derivatives","ETHF0:USTF0",1761227169656,1.99109,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227170051,0.46769,3848.0,3847.9,1.40896844]
["bitfinex-derivatives","ETHF0:USTF0",1761227170359,0.46769,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227170360,1.99109,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227170561,11.78709,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227171057,10.26369,3848.0,3847.9,1.40896844]
["bitfinex-derivatives","ETHF0:USTF0",1761227171556,1.99109,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227171753,11.78709,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227172360,1.99109,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227172559,11.78809,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227173464,10.26469,3848.0,3847.9,1.40896844]
["bitfinex-derivatives","ETHF0:USTF0",1761227173663,1.99109,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227173867,11.99727755,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227177481,16.99727755,3848.0,3847.9,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761227177769,0.46786,3846.6,3846.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227177973,0.46786,3846.6,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227177974,0.46788,3846.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227178273,0.46787,3846.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227178469,0.46788,3846.4,3846.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227178668,0.46788,3846.4,3846.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761227178669,0.46789,3846.3,3846.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761227178872,0.46789,3846.3,3846.2,4.61711384]
["bitfinex-derivatives","ETHF0:USTF0",1761227179378,1.99129,3846.3,3846.2,4.61711384]
["bitfinex-derivatives","ETHF0:USTF0",1761227179766,0.00264937,3846.4,3846.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227179767,0.47052937,3846.4,3846.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227180163,10.26852937,3846.4,3846.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227180367,10.26852937,3846.4,3846.2,3.21051384]
["bitfinex-derivatives","ETHF0:USTF0",1761227180368,1.99129,3846.3,3846.2,3.21051384]
["bitfinex-derivatives","ETHF0:USTF0",1761227180674,1.99129,3846.3,3846.2,0.00271384]
["bitfinex-derivatives","ETHF0:USTF0",1761227181269,1.99129,3846.3,3846.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761227181270,2.19994658,3846.3,3846.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761227181472,0.46809,3844.7,3844.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761227181773,0.46814,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227181971,0.46814,3844.3,3843.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227181972,0.46817,3844.0,3843.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227182277,1.5234,3844.2,3843.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227182466,1.5234,3844.2,3843.5,1.40945362]
["bitfinex-derivatives","ETHF0:USTF0",1761227182665,1.5234,3843.9,3843.5,0.00285362]
["bitfinex-derivatives","ETHF0:USTF0",1761227182870,1.5234,3843.7,3843.5,0.00285362]
["bitfinex-derivatives","ETHF0:USTF0",1761227183076,1.52617682,3843.7,3843.5,0.00285362]
["bitfinex-derivatives","ETHF0:USTF0",1761227183371,1.52617682,3843.7,3843.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227183372,0.00277682,3843.7,3843.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761227186167,4.62309583,3848.6,3843.9,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761227186168,3.513,3844.4,3843.9,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761227186479,3.513,3844.5,3844.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761227186870,9.801,3844.6,3844.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761227187071,0.00269449,3844.6,3844.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761227187768,1.32939449,3844.6,3844.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761227188078,1.3267,3844.5,3844.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761227188268,1.3267,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227188269,1.3267,3844.5,3843.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761227188769,0.00269449,3844.6,3843.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761227188968,0.00269449,3844.6,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227189164,9.80469449,3844.6,3844.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227189368,9.80469449,3844.6,3844.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227189569,0.00269449,3844.6,3844.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227190870,0.00269449,3844.6,3843.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761227190871,1.327,3844.2,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227191073,1.79522,3843.6,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227191266,1.79522,3843.6,3843.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227191465,1.79531,3842.9,3842.8,3.23382269]
["bitfinex-derivatives","ETHF0:USTF0",1761227191666,1.79531,3842.9,3842.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227191667,0.46836,3842.5,3842.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227191872,1.17081,3842.8,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227191873,0.4684,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227192072,0.46839,3842.3,3842.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227192276,1.7954,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227192477,3.2078,3842.9,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227192478,4.5348,3842.5,3842.0,1.31357281]
["bitfinex-derivatives","ETHF0:USTF0",1761227192769,1.17071,3843.2,3842.0,3.20977281]
["bitfinex-derivatives","ETHF0:USTF0",1761227192770,1.327,3842.3,3842.0,3.20977281]
["bitfinex-derivatives","ETHF0:USTF0",1761227192976,1.79539,3842.3,3842.0,4.52137281]
["bitfinex-derivatives","ETHF0:USTF0",1761227193175,0.4684,3842.1,3842.0,4.52137281]
["bitfinex-derivatives","ETHF0:USTF0",1761227193372,0.4684,3842.1,3842.0,3.20977281]
["bitfinex-derivatives","ETHF0:USTF0",1761227193573,1.7954,3842.1,3842.0,3.20977281]
["bitfinex-derivatives","ETHF0:USTF0",1761227193768,11.13,3842.1,3842.0,3.20977281]
["bitfinex-derivatives","ETHF0:USTF0",1761227194364,0.46837,3842.4,3842.0,3.20977281]
["bitfinex-derivatives","ETHF0:USTF0",1761227194574,0.4684,3842.2,3842.0,4.52137281]
["bitfinex-derivatives","ETHF0:USTF0",1761227194873,1.7954,3842.2,3842.0,3.20977281]
["bitfinex-derivatives","ETHF0:USTF0",1761227195172,1.7954,3842.2,3842.0,0.00197281]
["bitfinex-derivatives","ETHF0:USTF0",1761227195173,4.5348,3842.1,3842.0,0.00197281]
["bitfinex-derivatives","ETHF0:USTF0",1761227195377,14.3398,3842.1,3842.0,0.00197281]
["bitfinex-derivatives","ETHF0:USTF0",1761227195875,4.5348,3842.1,3842.0,0.00197281]
["bitfinex-derivatives","ETHF0:USTF0",1761227196073,13.1848,3842.1,3842.0,0.00197281]
["bitfinex-derivatives","ETHF0:USTF0",1761227196572,14.3398,3842.1,3842.0,0.00197281]
["bitfinex-derivatives","ETHF0:USTF0",1761227197577,4.5348,3842.1,3842.0,0.00197281]
["bitfinex-derivatives","ETHF0:USTF0",1761227197779,13.1848,3842.1,3842.0,0.00197281]
["bitfinex-derivatives","ETHF0:USTF0",1761227198483,13.1848,3842.1,3839.7,0.34078326]
["bitfinex-derivatives","ETHF0:USTF0",1761227198484,1.327,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227198675,1.327,3841.2,3840.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227198676,0.46857,3840.8,3840.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227198982,9.806,3841.4,3841.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227199372,10.2745,3841.4,3841.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227199572,10.27666052,3841.4,3841.0,3.21112977]
["bitfinex-derivatives","ETHF0:USTF0",1761227199874,9.80816052,3841.4,3841.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227200178,0.4685,3841.3,3841.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227200373,1.7955,3841.3,3841.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227200576,1.79553,3841.1,3841.0,3.21112977]
["bitfinex-derivatives","ETHF0:USTF0",1761227200777,1.79553,3841.1,3841.0,0.00332977]
["bitfinex-derivatives","ETHF0:USTF0",1761227201472,11.60253,3841.1,3841.0,0.00332977]
["bitfinex-derivatives","ETHF0:USTF0",1761227201979,1.327,3840.8,3839.8,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761227202285,0.5052,3840.9,3839.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227202286,1.327,3840.1,3839.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227202577,1.327,3840.1,3838.8,20.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761227202578,1.327,3839.9,3838.9,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761227202780,4.5348,3839.6,3839.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227202975,9.807,3839.7,3839.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227203281,9.808,3839.7,3839.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227204172,3.2078,3839.9,3839.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227204384,9.809,3839.8,3839.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227204579,1.327,3839.7,3839.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227204877,9.809,3839.6,3839.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227205077,9.809,3839.6,3839.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761227205270,3.2078,3839.9,3839.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227205474,1.327,3840.1,3839.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227205475,9.809,3839.8,3839.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227206375,1.327,3840.1,3839.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227206580,9.81,3840.0,3839.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227206969,1.327,3839.8,3839.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761227207173,1.327,3839.8,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227207470,9.81,3839.7,3839.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227207673,3.2078,3840.1,3839.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227207873,3.2078,3840.5,3839.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227208073,3.2078,3840.5,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227208272,3.2078,3840.5,3839.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761227208273,1.327,3840.9,3840.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227208478,3.4702,3841.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227208479,1.327,3841.3,3840.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227208876,0.00216052,3841.4,3840.8,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761227209071,1.32916052,3841.4,3840.8,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761227209476,0.46853,3841.1,3840.8,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761227209782,0.46853,3841.1,3840.4,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761227209783,0.46853,3841.1,3840.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227210487,0.46855,3841.0,3840.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227211085,10.27852,3841.2,3840.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227211287,9.81,3841.2,3840.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227211476,0.46852,3841.2,3840.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227211675,0.00216052,3841.4,3841.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761227211874,0.00216052,3841.4,3841.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227212072,0.4685,3841.3,3841.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227212273,0.46854,3841.0,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227212481,11.137,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227212982,9.81,3840.9,3840.8,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761227213482,1.327,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227213781,11.136,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227214378,1.327,3840.9,3840.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227214582,0.4686,3840.6,3840.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227215083,1.327,3840.7,3840.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227215383,9.81,3840.8,3840.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227215982,0.46859,3840.6,3840.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227216287,9.81,3840.8,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227216288,1.79561,3840.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227216486,1.17142,3840.8,3839.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227216675,0.46865,3840.1,3839.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227217377,0.46864,3840.2,3839.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227217579,1.327,3840.7,3839.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227217785,0.46865,3840.1,3839.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761227218096,0.46865,3840.1,3839.0,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761227218097,1.327,3839.4,3839.0,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761227218270,1.17174,3839.8,3839.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761227218271,3.2078,3839.8,3839.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761227218472,4.032,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227218675,1.69589,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227218984,0.46873,3839.4,3839.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227219283,1.2272,3839.7,3839.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227219470,0.46872,3839.5,3839.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227219674,0.46871,3839.6,3839.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227219880,9.542,3839.7,3839.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227220079,9.809,3839.9,3839.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227220383,10.27766,3840.0,3839.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227220693,10.27766,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227220694,1.69596,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227220980,1.69596,3839.2,3839.0,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761227220981,1.2272,3839.1,3839.0,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761227221681,1.2272,3839.1,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227221682,1.2272,3838.7,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227221875,0.4689,3838.1,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227222186,1.6961,3838.1,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761227222384,0.91815331,3839.0,3837.8,1.20395659]
["bitfinex-derivatives","ETHF0:USTF0",1761227222385,0.46878,3839.0,3837.8,1.20395659]
["bitfinex-derivatives","ETHF0:USTF0",1761227222582,7.768,3838.9,3838.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227222879,0.0019956,3839.0,3838.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227223090,0.0019956,3839.0,3838.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761227223388,0.46883,3838.7,3838.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227223583,0.46887,3838.3,3837.8,3.23658218]
["bitfinex-derivatives","ETHF0:USTF0",1761227223782,1.69608,3838.2,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227223979,3.2097956,3839.0,3837.8,0.02878218]
["bitfinex-derivatives","ETHF0:USTF0",1761227223980,4.435,3838.3,3837.8,0.02878218]
["bitfinex-derivatives","ETHF0:USTF0",1761227224179,0.4689,3838.1,3837.8,1.20668218]
["bitfinex-derivatives","ETHF0:USTF0",1761227224379,3.2078,3838.7,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227224580,1.69605,3838.5,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227225282,7.854,3838.6,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227225283,1.2272,3838.3,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227225594,9.51507,3838.3,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227225777,7.819,3838.3,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227225975,3.67662,3838.7,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227225976,4.435,3838.7,3837.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227226200,0.0019956,3839.0,3838.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227226379,0.0019956,3839.0,3838.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761227226581,0.0019956,3839.0,3838.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227227884,1.2291956,3839.0,3838.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227228088,0.4688,3838.9,3838.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227228390,9.8119956,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227228391,1.2272,3838.5,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227228583,11.50601,3838.8,3838.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227228779,1.69602,3838.8,3838.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227229089,0.0019956,3839.0,3838.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227229090,0.0019956,3839.0,3838.4,1.64675]
["bitfinex-derivatives","ETHF0:USTF0",1761227229290,0.0019956,3839.0,3838.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227230490,3.2078,3840.1,3839.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227230682,0.91815331,3841.0,3840.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227230683,0.46854,3841.0,3840.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227230990,11.1448,3841.1,3840.3,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1761227231289,3.2078,3841.5,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227231492,0.00224193,3841.5,3840.8,3.66992825]
["bitfinex-derivatives","ETHF0:USTF0",1761227231689,4.435,3841.3,3840.8,1.64002825]
["bitfinex-derivatives","ETHF0:USTF0",1761227231889,0.00224193,3841.5,3840.8,1.64002825]
["bitfinex-derivatives","ETHF0:USTF0",1761227231890,0.00224193,3841.5,3841.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227232491,0.00224193,3841.5,3841.4,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1761227232681,0.00224193,3841.5,3841.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227232884,3.2078,3842.5,3841.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761227233184,16.39285682,3842.7,3842.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227233398,5.35565682,3842.7,3842.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227233685,5.35565682,3842.7,3840.6,0.91985241]
["bitfinex-derivatives","ETHF0:USTF0",1761227233686,1.2272,3842.1,3841.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227233889,3.2078,3841.7,3841.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227234087,1.22964811,3842.1,3840.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1761227234088,9.809,3841.9,3841.5,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761227234292,9.809,3841.9,3841.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227234589,9.809,3841.9,3841.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227234781,4.435,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227234986,9.809,3841.9,3841.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227235289,13.0168,3841.9,3841.0,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761227235580,1.2272,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227235783,1.2272,3841.8,3841.0,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761227235980,9.808,3841.7,3841.0,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761227236176,1.2272,3841.6,3841.0,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761227236381,11.0352,3841.5,3841.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227236580,11.0352,3841.5,3840.8,0.00182825]
["bitfinex-derivatives","ETHF0:USTF0",1761227236581,1.2272,3841.2,3840.8,0.00182825]
["bitfinex-derivatives","ETHF0:USTF0",1761227236980,9.808,3841.5,3841.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227237185,3.2078,3841.7,3841.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227237186,9.808,3841.6,3841.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227237386,9.808,3841.6,3841.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227237587,9.807,3841.6,3841.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227238285,11.0342,3841.6,3841.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227238482,11.0342,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227238682,9.807,3841.5,3841.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761227238884,3.2078,3841.7,3841.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761227239078,0.00244811,3842.1,3841.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227239277,0.00244811,3842.1,3841.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761227239278,0.00244811,3842.1,3842.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227240386,5.35565682,3842.7,3842.5,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1761227240597,5.35565682,3842.7,3842.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227241291,5.82399682,3842.7,3842.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227241587,5.35754302,3842.7,3842.5,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761227241791,5.35754302,3842.7,3842.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227242889,5.35754302,3842.7,3842.6,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761227244094,6.58474302,3842.7,3842.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761227244282,6.58474302,3842.7,3841.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761227244283,1.2272,3842.5,3841.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227244592,1.2272,3842.5,3841.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227245093,11.0312,3842.4,3842.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227245388,11.0312,3842.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227245389,1.2272,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227245585,10.0664,3842.4,3841.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227245586,3.2078,3841.7,3841.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227245787,9.537,3841.9,3841.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227245988,3.2078,3841.7,3841.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227246291,13.0118,3841.7,3841.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227246691,13.0118,3841.7,3841.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761227246692,1.2272,3841.6,3841.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761227246887,3.2078,3842.1,3841.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761227247080,1.095,3842.6,3841.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761227247280,1.095,3842.5,3842.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761227247486,9.803,3842.4,3842.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761227247683,1.56334,3842.6,3842.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761227247887,9.803,3842.5,3841.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761227248084,3.2078,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227248284,1.095,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227248786,1.095,3842.1,3841.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761227248787,3.2078,3844.3,3842.5,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761227248995,3.2078,3844.9,3844.2,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1761227249297,3.2078,3844.9,3844.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227249298,12.4838,3844.9,3844.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227249494,3.2078,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227249705,3.2078,3844.9,3844.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227250005,3.21059683,3844.9,3844.5,1.07077247]
["bitfinex-derivatives","ETHF0:USTF0",1761227250195,3.21059683,3844.9,3844.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227250196,0.00279683,3844.9,3844.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227250586,0.00279683,3844.9,3844.5,0.00257247]
["bitfinex-derivatives","ETHF0:USTF0",1761227250587,1.0337,3844.6,3844.5,0.00257247]
["bitfinex-derivatives","ETHF0:USTF0",1761227250997,6.0337,3844.6,3844.5,0.00257247]
["bitfinex-derivatives","ETHF0:USTF0",1761227251302,1.0337,3844.5,3843.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227251494,1.50182,3844.5,3843.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227251695,9.827,3844.4,3843.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227251892,3.2078,3844.7,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227252199,3.2078,3844.7,3844.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227252896,0.00279683,3844.9,3844.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227253196,0.00279683,3844.9,3844.0,0.00302145]
["bitfinex-derivatives","ETHF0:USTF0",1761227253197,1.03649683,3844.9,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227253391,1.74168,3844.8,3844.0,0.00302145]
["bitfinex-derivatives","ETHF0:USTF0",1761227253593,1.0337,3844.7,3844.0,0.00302145]
["bitfinex-derivatives","ETHF0:USTF0",1761227253789,3.21059683,3844.9,3844.3,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761227253990,9.078,3844.8,3844.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227254191,1.0337,3844.7,3844.0,3.21082145]
["bitfinex-derivatives","ETHF0:USTF0",1761227254793,9.078,3844.8,3844.1,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227255096,3.21059683,3844.9,3844.0,3.63402145]
["bitfinex-derivatives","ETHF0:USTF0",1761227255097,3.21059683,3844.9,3844.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227255300,0.00279683,3844.9,3844.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227255501,0.00279683,3844.9,3844.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761227255701,1.0337,3846.2,3844.8,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761227255999,0.2805,3847.2,3844.8,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761227256000,3.2078,3846.7,3846.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761227256195,3.2078,3846.7,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227256400,13.0458,3847.1,3846.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227256597,3.21116752,3847.1,3846.9,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1761227256801,1.2736,3848.0,3847.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227256802,3.2078,3848.0,3847.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227257001,3.2078,3848.0,3847.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227257216,5.577,3848.4,3847.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227257899,0.02515238,3847.8,3847.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227258605,3.67538,3848.9,3848.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227258606,7.1,3848.8,3848.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227259010,3.2078,3848.9,3848.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227259396,3.21000988,3848.9,3848.3,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761227259595,3.21000988,3848.9,3848.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227260095,4.24370988,3848.9,3848.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227260509,3.21000988,3848.9,3848.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227260692,1.0337,3848.8,3848.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227261201,3.21000988,3848.9,3848.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227261404,4.24370988,3848.9,3848.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227261802,1.0337,3848.8,3848.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227262203,3.21000988,3848.9,3848.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761227262418,3.21000988,3848.9,3848.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227262595,13.02200988,3848.9,3848.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227263116,3.21000988,3848.9,3848.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227263604,3.21000988,3848.9,3848.4,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1761227263605,3.21000988,3848.9,3848.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227263905,1.0337,3848.8,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227264208,9.805,3848.8,3848.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227265208,1.0337,3848.7,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227265407,3.21000988,3848.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227265616,3.21000988,3848.9,3848.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227265809,4.24370988,3848.9,3848.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227266211,1.0337,3848.8,3848.2,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1761227266404,1.0337,3848.8,3848.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227266606,3.21000988,3848.9,3848.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227266908,3.21000988,3848.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227267112,3.21000988,3848.9,3846.9,4.35882643]
["bitfinex-derivatives","ETHF0:USTF0",1761227267113,1.0337,3848.4,3847.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227267417,9.792,3848.4,3848.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227267713,10.8267,3848.6,3848.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227268112,9.793,3848.6,3848.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227268623,9.791,3848.5,3847.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227268913,12.9988,3848.5,3847.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227269103,12.9988,3848.5,3847.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761227269310,3.2078,3848.5,3847.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227269511,9.791,3848.4,3847.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227269710,9.791,3848.4,3847.8,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761227269914,1.0337,3848.6,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227270212,9.791,3848.3,3847.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227270514,9.791,3848.3,3848.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227271109,9.791,3848.3,3848.1,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227271306,9.791,3848.3,3848.1,1.53587]
["bitfinex-derivatives","ETHF0:USTF0",1761227271515,1.0337,3848.2,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227271713,0.00220988,3848.9,3848.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227271914,8.682,3848.8,3848.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227272217,9.79,3848.8,3848.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227272612,0.00220988,3848.9,3848.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227272818,0.00220988,3848.9,3848.5,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1761227273116,0.00220988,3848.9,3848.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227273315,0.00220988,3848.9,3848.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761227273515,0.00220988,3848.9,3848.8,1.53579]
["bitfinex-derivatives","ETHF0:USTF0",1761227273722,3.2078,3850.0,3849.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227273910,12.2378,3850.0,3849.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227274318,3.2078,3850.0,3849.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227274519,12.9968,3850.0,3849.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227274711,12.99948355,3850.0,3849.7,1.07034575]
["bitfinex-derivatives","ETHF0:USTF0",1761227275942,9.789,3849.9,3849.7,1.07034575]
["bitfinex-derivatives","ETHF0:USTF0",1761227276514,1.50117,3849.8,3849.7,0.00214575]
["bitfinex-derivatives","ETHF0:USTF0",1761227276718,9.789,3849.9,3848.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761227276719,9.789,3849.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227276914,4.70902,3849.4,3848.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1761227277114,1.0337,3849.2,3848.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227277616,1.0337,3849.4,3848.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227277812,3.2078,3849.8,3849.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761227277813,9.788,3849.1,3849.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761227278011,3.2078,3849.8,3849.1,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227278222,9.787,3849.7,3849.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761227278520,1.0337,3849.6,3849.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761227278721,1.0251,3849.5,3848.9,0.47018179]
["bitfinex-derivatives","ETHF0:USTF0",1761227279024,1.0251,3849.2,3848.9,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1761227279323,1.0251,3849.3,3848.9,0.96541179]
["bitfinex-derivatives","ETHF0:USTF0",1761227279820,3.2078,3849.4,3849.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227280015,9.787,3849.3,3849.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227280211,1.49267,3849.0,3848.9,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1761227280415,1.0251,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227280615,1.94325331,3850.2,3848.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227280814,1.94325331,3850.2,3849.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227280815,9.786,3850.2,3849.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227281022,9.786,3850.2,3849.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227281319,1.02778355,3850.0,3849.8,0.00266709]
["bitfinex-derivatives","ETHF0:USTF0",1761227281513,1.49523355,3850.0,3849.8,0.00266709]
["bitfinex-derivatives","ETHF0:USTF0",1761227281717,1.0251,3849.9,3849.8,0.00266709]
["bitfinex-derivatives","ETHF0:USTF0",1761227282023,1.0251,3849.7,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227282211,1.0251,3849.6,3849.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761227282823,10.8111,3849.7,3849.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227283020,1.0251,3849.6,3849.4,0.00190977]
["bitfinex-derivatives","ETHF0:USTF0",1761227283322,1.0251,3849.5,3849.4,0.00190977]
["bitfinex-derivatives","ETHF0:USTF0",1761227283718,1.0251,3849.4,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227284019,1.0251,3849.2,3848.7,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761227284219,9.785,3849.1,3848.7,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761227284421,0.91815331,3849.8,3848.7,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761227284422,9.785,3849.6,3848.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227284622,10.25248,3849.6,3848.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227284823,1.0251,3849.5,3848.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1761227285019,1.0251,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227285328,0.20613538,3849.4,3849.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227285524,0.20613538,3849.4,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227285525,1.0251,3849.3,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227285825,1.0251,3849.3,3848.8,0.00225254]
["bitfinex-derivatives","ETHF0:USTF0",1761227286028,1.0251,3849.1,3848.8,0.00225254]
["bitfinex-derivatives","ETHF0:USTF0",1761227286327,0.20617216,3849.0,3848.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1761227286524,9.785,3848.9,3848.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1761227286925,1.94325331,3849.4,3848.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1761227286926,0.91815331,3849.4,3848.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1761227287125,1.39536459,3849.7,3849.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227287126,9.785,3849.3,3849.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227287332,9.785,3849.3,3849.2,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1761227287522,1.94325331,3849.8,3849.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761227287835,1.94325331,3849.8,3849.5,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1761227287836,9.99043293,3849.7,3849.5,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1761227288021,9.784,3849.7,3849.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227288331,9.784,3849.7,3849.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227288528,0.00268355,3850.0,3849.9,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761227288724,0.00268355,3850.0,3849.9,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761227288919,0.00268355,3850.0,3849.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761227289221,0.00268355,3850.0,3849.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1761227289532,0.00268355,3850.0,3849.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761227290234,9.78668355,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227290531,9.78668355,3850.0,3849.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761227290727,11.27921355,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227290928,11.01802213,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227291226,11.01702213,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227291428,9.78568355,3850.0,3849.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227291727,0.00268355,3850.0,3849.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1761227292023,0.00268355,3850.0,3849.5,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1761227292024,10.81078355,3850.0,3849.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227292420,1.0251,3849.9,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227292925,1.0251,3849.9,3848.6,1.11390817]
["bitfinex-derivatives","ETHF0:USTF0",1761227292926,1.0251,3849.8,3849.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761227293132,1.94325331,3849.7,3849.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761227293321,11.18104814,3850.0,3849.5,4.63808]
["bitfinex-derivatives","ETHF0:USTF0",1761227293322,9.98825819,3849.6,3849.5,4.63808]
["bitfinex-derivatives","ETHF0:USTF0",1761227293630,9.782,3849.6,3849.5,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761227294229,0.00268355,3850.0,3849.5,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761227294230,0.92083686,3850.0,3849.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227294424,9.782,3849.9,3849.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227294732,0.00268355,3850.0,3849.9,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761227294935,0.00268355,3850.0,3849.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1761227295670,5.3421299,3850.4,3850.3,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1761227295933,9.64,3851.6,3851.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227296135,9.64,3851.6,3851.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227296436,1.0251,3852.0,3851.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227296625,1.02822723,3852.0,3851.4,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1761227296827,1.02822723,3852.0,3851.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227297026,1.02822723,3852.0,3851.6,1.4332534]
["bitfinex-derivatives","ETHF0:USTF0",1761227297027,9.444,3851.9,3851.6,1.4332534]
["bitfinex-derivatives","ETHF0:USTF0",1761227297333,9.781,3851.9,3851.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227298131,9.781,3851.9,3851.6,0.0032334]
["bitfinex-derivatives","ETHF0:USTF0",1761227298434,10.8061,3851.9,3851.6,0.9660334]
["bitfinex-derivatives","ETHF0:USTF0",1761227298637,9.781,3851.9,3851.6,0.9660334]
["bitfinex-derivatives","ETHF0:USTF0",1761227298834,0.00312723,3852.0,3851.6,0.9660334]
["bitfinex-derivatives","ETHF0:USTF0",1761227299135,7.363,3851.9,3851.6,0.9660334]
["bitfinex-derivatives","ETHF0:USTF0",1761227299735,7.363,3851.9,3851.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227299932,0.00312723,3852.0,3851.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761227300131,0.00312723,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227300132,0.00312723,3852.0,3851.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227300931,1.0251,3851.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227301736,0.00312723,3852.0,3851.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227302026,9.78112723,3852.0,3851.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227302427,1.0251,3851.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227302630,10.8021,3851.9,3851.6,0.9660334]
["bitfinex-derivatives","ETHF0:USTF0",1761227302830,9.777,3851.9,3851.6,0.9660334]
["bitfinex-derivatives","ETHF0:USTF0",1761227303034,9.777,3851.9,3851.6,0.0032334]
["bitfinex-derivatives","ETHF0:USTF0",1761227303237,1.0251,3851.8,3851.6,0.0032334]
["bitfinex-derivatives","ETHF0:USTF0",1761227303533,0.00312723,3852.0,3851.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761227303728,1.0251,3851.8,3851.6,0.0032334]
["bitfinex-derivatives","ETHF0:USTF0",1761227304036,9.777,3851.9,3851.6,0.9660334]
["bitfinex-derivatives","ETHF0:USTF0",1761227304236,9.777,3851.8,3851.6,0.9660334]
["bitfinex-derivatives","ETHF0:USTF0",1761227304537,9.777,3851.8,3851.6,0.0032334]
["bitfinex-derivatives","ETHF0:USTF0",1761227304538,1.0251,3851.7,3851.6,0.0032334]
["bitfinex-derivatives","ETHF0:USTF0",1761227306052,0.00312723,3852.0,3851.9,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1761227306239,0.00312723,3852.0,3851.9,4.63879]
["bitfinex-derivatives","ETHF0:USTF0",1761227306931,0.022,3852.8,3852.3,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1761227307137,0.022,3852.8,3852.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761227307932,0.02517129,3852.8,3852.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761227308637,5.613,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227308638,0.91815331,3854.3,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227308942,4.0559,3853.9,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227309158,3.2078,3854.5,3853.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227309450,10.69215331,3854.9,3853.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227309451,3.2078,3854.9,3853.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227309648,3.20986125,3854.9,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227309832,3.20986125,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227309833,0.00206125,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227310034,0.00206125,3854.9,3854.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227310247,0.8481,3855.9,3854.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761227310539,0.8481,3855.9,3854.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761227310540,0.8481,3855.5,3854.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761227310748,0.8481,3855.5,3854.6,4.16213695]
["bitfinex-derivatives","ETHF0:USTF0",1761227311041,4.0559,3855.5,3854.6,0.95433695]
["bitfinex-derivatives","ETHF0:USTF0",1761227311249,3.21097794,3855.5,3854.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761227311440,3.21097794,3855.5,3855.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227311841,0.8481,3855.1,3854.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227312042,0.8481,3855.2,3854.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227312546,0.8481,3855.2,3854.6,0.00203695]
["bitfinex-derivatives","ETHF0:USTF0",1761227312749,0.8481,3854.8,3854.6,0.00203695]
["bitfinex-derivatives","ETHF0:USTF0",1761227313647,0.8481,3854.6,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227313847,3.4514,3854.9,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227313848,4.0559,3854.4,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227314155,0.8481,3854.3,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227314454,0.8481,3854.3,3853.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227314636,0.8481,3854.3,3853.4,0.95556515]
["bitfinex-derivatives","ETHF0:USTF0",1761227315150,9.77,3854.5,3853.4,0.95556515]
["bitfinex-derivatives","ETHF0:USTF0",1761227315151,4.0559,3854.0,3853.4,0.95556515]
["bitfinex-derivatives","ETHF0:USTF0",1761227315735,3.2078,3854.0,3853.4,0.95556515]
["bitfinex-derivatives","ETHF0:USTF0",1761227315940,12.9768,3854.0,3853.4,0.95556515]
["bitfinex-derivatives","ETHF0:USTF0",1761227316447,12.9768,3854.0,3853.4,0.00326515]
["bitfinex-derivatives","ETHF0:USTF0",1761227316448,0.8481,3853.5,3853.4,0.00326515]
["bitfinex-derivatives","ETHF0:USTF0",1761227316639,3.2078,3853.6,3853.4,0.95556515]
["bitfinex-derivatives","ETHF0:USTF0",1761227318347,3.2078,3853.6,3852.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227318348,0.8481,3853.4,3852.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227318537,3.2078,3853.3,3852.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227318743,3.2078,3853.3,3852.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227318947,5.559,3853.2,3852.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227319449,4.0559,3852.9,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227319746,3.2078,3852.9,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227319943,9.768,3853.1,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227320755,12.9758,3853.3,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227321450,9.768,3853.2,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227321656,3.2078,3852.9,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227321954,3.2078,3852.7,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227322146,3.21026716,3852.7,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227322450,4.05836716,3852.7,3852.5,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1761227322645,3.21026716,3852.7,3852.5,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1761227322847,0.00246716,3852.7,3852.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227323352,0.00246716,3852.7,3852.5,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1761227323540,0.85056716,3852.7,3852.5,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1761227324051,4.0559,3852.6,3852.5,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1761227324949,4.0559,3852.6,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227324950,3.2078,3852.6,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227325253,0.00246716,3852.7,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227325455,9.76946716,3852.7,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227325746,0.00246716,3852.7,3852.5,0.95525377]
["bitfinex-derivatives","ETHF0:USTF0",1761227325939,4.12595331,3853.8,3852.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227326140,4.12595331,3853.8,3853.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227326346,3.2078,3853.8,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227326748,0.91815331,3854.2,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227326749,14.74105331,3854.2,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227326951,13.82579107,3854.2,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227327249,9.767,3854.1,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227327550,3.21069107,3854.2,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227328153,0.8481,3854.1,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227328453,0.8481,3854.1,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227328454,0.8481,3853.5,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227328644,9.767,3853.5,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227328949,10.6151,3853.5,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227329152,3.2078,3853.6,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227329348,9.766,3853.5,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227329550,3.2078,3853.6,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227330258,9.766,3853.7,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227330755,4.12595331,3854.0,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227331054,3.2078,3854.0,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227331854,4.0559,3854.0,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227332044,3.2078,3854.0,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227332446,3.2078,3854.0,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227332447,0.8481,3853.9,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227332650,1.12375771,3853.8,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227332850,4.12595331,3854.0,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227333447,0.8481,3853.8,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227333842,4.12595331,3854.0,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227334248,1.12395517,3853.9,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227334449,0.91815331,3853.9,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227334955,4.12595331,3854.0,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227335156,0.91815331,3853.9,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227336153,3.2078,3854.0,3853.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227336350,3.2078,3854.0,3853.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761227336558,0.92104438,3854.2,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227336860,0.00289107,3854.2,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227337056,0.00289107,3854.2,3853.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227337251,0.00289107,3854.2,3853.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761227337252,0.00289107,3854.2,3853.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227337458,0.00289107,3854.2,3853.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227340355,0.00289107,3854.2,3853.8,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1761227340561,0.00289107,3854.2,3853.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761227340951,0.00289107,3854.2,3854.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227341353,0.00289107,3854.2,3853.5,4.73793]
["bitfinex-derivatives","ETHF0:USTF0",1761227341354,0.00289107,3854.2,3854.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227341554,3.2078,3854.9,3854.1,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761227341866,3.2078,3855.7,3855.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761227342059,0.91815331,3856.1,3855.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227342259,3.2078,3855.8,3855.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227342664,3.21014156,3855.8,3855.7,0.86657407]
["bitfinex-derivatives","ETHF0:USTF0",1761227343268,0.00234156,3855.8,3855.7,0.86657407]
["bitfinex-derivatives","ETHF0:USTF0",1761227346765,3.91714156,3855.8,3855.7,0.00187407]
["bitfinex-derivatives","ETHF0:USTF0",1761227347158,0.707,3855.7,3854.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761227347358,3.2078,3854.6,3854.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761227347758,3.2078,3854.6,3853.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761227348063,3.9148,3853.8,3853.5,0.00263538]
["bitfinex-derivatives","ETHF0:USTF0",1761227348267,3.2078,3853.8,3853.5,0.00263538]
["bitfinex-derivatives","ETHF0:USTF0",1761227348863,3.2078,3853.8,3852.7,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761227348864,0.707,3853.7,3852.7,3.89980817]
["bitfinex-derivatives","ETHF0:USTF0",1761227349161,3.2078,3853.8,3852.5,0.69200817]
["bitfinex-derivatives","ETHF0:USTF0",1761227349162,0.707,3853.2,3852.5,0.69200817]
["bitfinex-derivatives","ETHF0:USTF0",1761227349364,0.707,3853.2,3852.6,0.69200817]
["bitfinex-derivatives","ETHF0:USTF0",1761227349590,0.707,3853.2,3852.6,0.49200817]
["bitfinex-derivatives","ETHF0:USTF0",1761227349862,8.389,3853.8,3852.6,0.49200817]
["bitfinex-derivatives","ETHF0:USTF0",1761227349863,3.2078,3852.9,3852.6,0.86743026]
["bitfinex-derivatives","ETHF0:USTF0",1761227350063,3.21018519,3852.9,3852.6,0.00273026]
["bitfinex-derivatives","ETHF0:USTF0",1761227350267,3.21018519,3852.9,3852.6,0.86743026]
["bitfinex-derivatives","ETHF0:USTF0",1761227350860,0.707,3852.8,3852.6,0.00273026]
["bitfinex-derivatives","ETHF0:USTF0",1761227351056,3.21018519,3852.9,3852.6,0.00273026]
["bitfinex-derivatives","ETHF0:USTF0",1761227351258,0.00238519,3852.9,3852.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761227353876,0.00238519,3852.9,3852.8,6.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761227354375,3.2078,3853.9,3853.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227354763,3.2078,3854.4,3853.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227355275,3.20993905,3854.4,3853.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227356674,3.20993905,3854.4,3853.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227356879,3.20993905,3854.4,3854.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761227357176,3.20993905,3854.4,3854.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227357177,0.00213905,3854.4,3854.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227357662,0.91815331,3855.4,3854.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761227357867,4.60316459,3855.7,3855.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227357868,3.2078,3855.7,3855.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227358064,3.2078,3855.1,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227358265,3.2078,3855.5,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227358680,1.39536459,3856.1,3855.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227358681,3.2078,3855.9,3855.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227358969,0.0024424,3855.9,3855.7,1.33390486]
["bitfinex-derivatives","ETHF0:USTF0",1761227359164,0.0024424,3855.9,3855.7,0.86716486]
["bitfinex-derivatives","ETHF0:USTF0",1761227359367,0.0024424,3855.9,3855.7,0.00246486]
["bitfinex-derivatives","ETHF0:USTF0",1761227359563,2.10236459,3855.8,3855.7,0.00246486]
["bitfinex-derivatives","ETHF0:USTF0",1761227359762,0.707,3855.7,3854.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227359986,0.707,3855.3,3854.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227360170,3.2078,3855.4,3854.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227360371,0.9269917,3855.6,3854.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227360372,3.2078,3855.0,3854.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227360767,3.2078,3855.0,3854.5,0.86727682]
["bitfinex-derivatives","ETHF0:USTF0",1761227360971,4.1347917,3855.4,3854.5,0.86727682]
["bitfinex-derivatives","ETHF0:USTF0",1761227361566,0.9269917,3855.7,3855.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227361781,3.2078,3855.8,3855.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227364071,3.9148,3855.8,3855.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227364276,0.707,3855.7,3855.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227365382,3.9148,3855.4,3855.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227365675,0.707,3855.3,3855.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227366785,3.2078,3855.4,3855.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227366975,3.9148,3855.4,3855.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227367171,0.707,3855.3,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227367474,1.6339917,3855.3,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227367671,0.707,3855.3,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227367877,4.1347917,3855.4,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227368375,4.8069917,3855.6,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227368782,0.5539,3855.3,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227368970,3.2078,3855.4,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227369574,0.5539,3855.3,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227370478,0.9269917,3855.0,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227370672,0.5539,3854.9,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227370868,0.9269917,3855.0,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227371073,4.8069917,3855.2,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227371783,5.3608917,3855.2,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227372376,4.8069917,3855.2,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227373473,3.88,3855.2,3854.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761227374071,3.88,3855.2,3855.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227375485,3.7297,3855.4,3855.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227375875,0.5219,3855.3,3854.5,3.94987682]
["bitfinex-derivatives","ETHF0:USTF0",1761227376098,0.9269917,3855.2,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227376277,0.9269917,3855.1,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227376775,1.4488917,3855.1,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227377186,0.9269917,3854.9,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227377887,0.9269917,3855.1,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227378182,0.9269917,3855.0,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227378382,0.9269917,3855.1,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227378586,0.5219,3855.0,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227378785,0.9269917,3855.0,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227378981,1.4488917,3855.0,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227379285,0.9269917,3855.0,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227379793,0.9269917,3855.3,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227381280,0.5219,3855.2,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227381476,1.4488917,3855.2,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227381874,0.5219,3855.0,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227382077,0.9269917,3855.1,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227382276,1.4488917,3855.0,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227382686,1.84982668,3855.6,3854.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227382687,5.54693422,3856.5,3855.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227382985,9.21969065,3859.6,3855.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761227382986,3.2078,3856.6,3855.8,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1761227383679,9.744,3856.8,3855.8,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1761227383880,9.203,3856.8,3855.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227384179,9.203,3856.8,3855.9,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1761227384378,0.5219,3856.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227384379,12.9518,3857.0,3856.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227384986,12.95485592,3857.0,3856.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227385591,0.00305592,3857.0,3856.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227386083,0.00305592,3857.0,3856.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227387386,0.52495592,3857.0,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227387579,0.52495592,3857.0,3856.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761227387580,3.7297,3856.8,3856.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227388079,3.7297,3856.8,3856.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227388080,9.742,3856.7,3856.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227388285,0.5219,3856.3,3855.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761227388483,0.5219,3856.3,3855.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227388881,0.5219,3855.7,3855.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227389187,3.2078,3855.3,3854.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227389390,0.5219,3855.2,3854.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227391281,0.20372315,3855.1,3854.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227391588,0.20372315,3855.0,3854.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227392586,3.2078,3855.3,3854.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227392888,0.20370576,3855.2,3854.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227393190,3.2078,3855.3,3854.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227394285,10.2609,3855.6,3855.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227394490,0.5219,3855.4,3855.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227395585,0.5219,3855.5,3855.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227395795,9.739,3855.4,3855.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227396184,9.739,3855.6,3855.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227396383,2.13611885,3856.3,3855.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227396384,3.2078,3856.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227396583,9.94265329,3856.0,3855.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227396779,3.2078,3856.1,3855.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227397198,9.738,3856.0,3855.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227397494,3.2078,3856.1,3855.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227397791,0.5219,3856.0,3855.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227398586,0.5219,3856.0,3855.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227398889,0.5584,3855.4,3855.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761227399185,0.5584,3855.4,3855.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227400290,3.2078,3855.5,3855.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227400792,9.738,3855.6,3855.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227400793,9.737,3855.6,3855.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227401195,3.2078,3855.4,3855.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227401389,0.5584,3855.3,3854.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227401781,0.5584,3855.3,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227401782,0.5584,3854.9,3854.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227402280,3.2078,3855.0,3854.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227402485,6.099,3855.4,3854.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227402890,6.099,3855.4,3855.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227403191,6.099,3855.4,3854.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227403192,0.5584,3855.3,3854.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227403391,0.5584,3855.3,3854.5,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1761227403392,0.5584,3854.9,3854.5,0.73187682]
["bitfinex-derivatives","ETHF0:USTF0",1761227403799,3.2078,3855.0,3854.5,0.73187682]
["bitfinex-derivatives","ETHF0:USTF0",1761227403996,3.7662,3855.0,3854.5,0.73187682]
["bitfinex-derivatives","ETHF0:USTF0",1761227404394,9.8652,3855.4,3854.5,0.73187682]
["bitfinex-derivatives","ETHF0:USTF0",1761227404600,0.2062933,3855.3,3854.5,0.73187682]
["bitfinex-derivatives","ETHF0:USTF0",1761227404795,9.8652,3855.4,3854.5,0.73187682]
["bitfinex-derivatives","ETHF0:USTF0",1761227405100,0.5584,3855.2,3854.5,0.73187682]
["bitfinex-derivatives","ETHF0:USTF0",1761227405794,10.2934,3855.1,3854.5,0.73187682]
["bitfinex-derivatives","ETHF0:USTF0",1761227405997,0.5584,3855.0,3854.5,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1761227406201,0.5584,3854.8,3854.5,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1761227406401,0.5584,3854.9,3854.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227407096,0.5584,3854.9,3854.5,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1761227407302,0.5584,3854.9,3854.5,0.73187682]
["bitfinex-derivatives","ETHF0:USTF0",1761227407896,9.734,3854.8,3854.5,0.73187682]
["bitfinex-derivatives","ETHF0:USTF0",1761227408511,1.39315403,3855.8,3855.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761227408706,3.2078,3856.0,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227408904,12.9418,3855.9,3855.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227409094,3.2078,3855.4,3855.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227409291,3.2078,3855.8,3855.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227409599,3.2078,3855.8,3855.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761227409600,10.8218,3855.8,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227409801,9.733,3856.2,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227410002,3.2078,3856.5,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227410210,6.998,3856.4,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227410500,3.2078,3856.5,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227410501,3.7662,3856.5,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227410697,0.5584,3856.4,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227411004,3.7662,3856.0,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227411196,9.733,3856.3,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227411395,3.2078,3856.2,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227411801,0.5584,3856.1,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227413904,0.5584,3856.1,3855.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761227414109,0.92829635,3856.0,3855.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761227414317,3.2078,3856.2,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227414502,12.66909635,3856.6,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227414704,3.2078,3856.1,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227414904,3.2078,3856.1,3855.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227414905,0.5584,3856.0,3855.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227415107,3.2078,3856.1,3855.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227415603,8.533,3856.6,3855.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761227415604,12.66909635,3856.6,3855.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227416510,12.66909635,3856.6,3855.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761227416511,8.533,3856.6,3856.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761227416805,4.13609635,3856.7,3856.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227417004,4.13609635,3856.7,3856.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761227417005,1.69304976,3856.6,3856.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227417199,0.20634944,3856.5,3856.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227417403,0.5584,3856.4,3856.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227417608,0.92829635,3856.5,3856.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227417908,0.00305592,3857.0,3856.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227417909,8.79505592,3857.0,3856.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227418312,0.00305592,3857.0,3856.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761227418506,0.00305592,3857.0,3856.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227419410,0.00305592,3857.0,3856.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227419612,0.5584,3856.9,3856.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227420414,0.5584,3856.9,3856.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761227420918,0.5584,3856.9,3856.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227421118,3.2078,3856.7,3856.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227421316,1.13450512,3856.6,3856.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227421516,3.2078,3856.7,3856.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227421922,4.69449635,3856.7,3856.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227422323,0.5584,3856.6,3856.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227422926,13.86209635,3856.7,3856.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227422927,3.2078,3856.7,3856.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227423117,9.725,3856.8,3856.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227423918,3.2078,3856.7,3856.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227424119,9.725,3856.8,3856.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227424424,0.00305592,3857.0,3856.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227424925,0.56145592,3857.0,3856.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761227425819,0.56145592,3857.0,3856.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761227426025,0.4226,3856.4,3855.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761227426215,0.4226,3856.4,3855.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761227426216,1.13447763,3856.3,3855.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761227426518,9.723,3856.5,3855.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761227426819,3.2078,3856.6,3855.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761227427021,10.2374,3856.8,3856.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761227427324,0.4226,3856.3,3856.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761227427620,0.4226,3856.3,3855.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761227428414,0.92829635,3856.1,3855.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761227428620,3.2078,3856.4,3855.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761227428820,3.2078,3856.4,3855.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761227428821,6.686,3856.4,3855.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227429216,0.4072,3856.3,3855.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227429826,0.4072,3856.1,3855.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227430219,0.4072,3856.1,3855.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761227430419,0.4072,3856.1,3855.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761227430722,0.4072,3856.1,3855.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227431717,8.533,3856.0,3855.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227432923,0.92829635,3856.1,3855.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227432924,9.72,3856.1,3855.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227434427,9.719,3856.2,3855.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227434923,0.92829635,3856.4,3855.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227435224,0.92829635,3856.4,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227435225,9.719,3856.3,3856.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761227436224,0.92829635,3856.6,3856.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227436427,8.654,3856.6,3856.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227437122,0.92829635,3856.8,3856.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227437531,3.21085592,3857.0,3856.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227438429,0.00305592,3857.0,3856.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1761227438933,0.00305592,3857.0,3856.9,19.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761227439129,0.92829635,3857.7,3856.9,24.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761227439333,0.95029635,3857.8,3857.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227439522,0.022,3857.8,3857.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227440254,0.02509906,3857.8,3857.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227442428,0.02509906,3857.8,3857.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761227443030,0.02509906,3857.8,3857.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227443233,3.84707471,3857.8,3857.5,0.00329069]
["bitfinex-derivatives","ETHF0:USTF0",1761227443430,1.33909295,3857.7,3857.5,0.64769069]
["bitfinex-derivatives","ETHF0:USTF0",1761227443736,1.33909295,3857.6,3857.5,0.00329069]
["bitfinex-derivatives","ETHF0:USTF0",1761227444132,0.61420364,3857.6,3857.5,0.00329069]
["bitfinex-derivatives","ETHF0:USTF0",1761227444435,0.4103,3857.5,3856.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761227444737,0.4103,3857.2,3856.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227445130,0.4103,3857.2,3856.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227445332,0.4103,3857.2,3856.5,0.6466888]
["bitfinex-derivatives","ETHF0:USTF0",1761227445632,4.54695567,3856.6,3856.5,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1761227445829,3.82212425,3856.6,3856.5,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1761227446029,3.82212425,3856.6,3856.5,0.6466888]
["bitfinex-derivatives","ETHF0:USTF0",1761227446030,3.41182425,3856.6,3856.5,0.6466888]
["bitfinex-derivatives","ETHF0:USTF0",1761227446451,3.82212425,3856.6,3856.5,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1761227446938,18.53312425,3856.6,3856.5,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1761227447233,0.4103,3856.5,3855.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227447424,1.33938345,3856.4,3855.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227447826,0.4103,3856.3,3855.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227448034,0.4103,3856.3,3855.7,0.64724314]
["bitfinex-derivatives","ETHF0:USTF0",1761227448432,0.4103,3856.3,3855.7,0.00284314]
["bitfinex-derivatives","ETHF0:USTF0",1761227448830,0.4103,3856.3,3855.7,0.64724314]
["bitfinex-derivatives","ETHF0:USTF0",1761227449025,0.92908345,3856.4,3855.7,0.64724314]
["bitfinex-derivatives","ETHF0:USTF0",1761227449026,0.4103,3856.1,3855.7,0.64724314]
["bitfinex-derivatives","ETHF0:USTF0",1761227449434,1.33938345,3856.1,3855.7,0.64724314]
["bitfinex-derivatives","ETHF0:USTF0",1761227449832,0.92908345,3856.1,3855.7,0.64724314]
["bitfinex-derivatives","ETHF0:USTF0",1761227450638,12.9178,3856.2,3855.7,0.64724314]
["bitfinex-derivatives","ETHF0:USTF0",1761227451536,3.2078,3856.2,3855.7,0.64724314]
["bitfinex-derivatives","ETHF0:USTF0",1761227451738,8.396,3856.5,3856.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227452139,4.13688345,3856.8,3856.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227452436,4.13688345,3856.8,3856.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761227452437,10.63708345,3857.2,3856.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227452669,3.6181,3857.7,3857.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227452670,3.2078,3857.7,3857.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227453743,3.2078,3857.7,3857.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227453744,3.6181,3857.7,3857.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227454147,4.54718345,3857.3,3856.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227455144,0.4103,3857.1,3856.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227455643,0.92908345,3857.2,3856.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227455944,3.6181,3857.4,3857.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227457447,3.2078,3857.4,3857.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227458046,0.02509906,3857.8,3857.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227458341,0.02509906,3857.8,3857.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761227458342,0.02509906,3857.8,3857.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761227459639,0.02509906,3857.8,3857.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1761227459838,0.02509906,3857.8,3857.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227460235,0.02509906,3857.8,3857.5,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1761227460440,0.02509906,3857.8,3857.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761227460441,0.02509906,3857.8,3857.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227462445,0.2762,3857.7,3857.2,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761227462639,0.2762,3857.7,3857.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761227462847,3.484,3857.6,3857.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761227463045,0.95418251,3857.8,3857.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761227463046,0.02509906,3857.8,3857.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227463652,0.2762,3857.4,3856.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227463844,3.484,3857.1,3856.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227464074,3.484,3857.1,3855.7,0.00284314]
["bitfinex-derivatives","ETHF0:USTF0",1761227464075,0.2762,3857.0,3856.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227464243,0.2762,3856.6,3855.7,0.00284314]
["bitfinex-derivatives","ETHF0:USTF0",1761227464438,9.7,3857.1,3855.7,0.00284314]
["bitfinex-derivatives","ETHF0:USTF0",1761227464439,0.2762,3856.1,3855.7,0.00284314]
["bitfinex-derivatives","ETHF0:USTF0",1761227464647,3.484,3855.8,3855.7,0.00284314]
["bitfinex-derivatives","ETHF0:USTF0",1761227464862,3.484,3855.8,3854.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227464863,0.2762,3855.7,3854.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227465151,0.2762,3855.3,3854.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227465352,0.92868169,3855.3,3854.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227465554,13.83548169,3855.8,3854.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227465850,1.20488169,3855.7,3854.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227466152,0.2762,3855.6,3854.7,0.64124386]
["bitfinex-derivatives","ETHF0:USTF0",1761227466346,3.2078,3855.4,3854.7,0.64124386]
["bitfinex-derivatives","ETHF0:USTF0",1761227466743,0.2762,3855.3,3854.7,0.00214386]
["bitfinex-derivatives","ETHF0:USTF0",1761227466940,0.2762,3855.0,3854.7,0.00214386]
["bitfinex-derivatives","ETHF0:USTF0",1761227467166,0.2762,3854.9,3854.7,0.00214386]
["bitfinex-derivatives","ETHF0:USTF0",1761227467351,13.83871988,3855.0,3854.7,0.64124386]
["bitfinex-derivatives","ETHF0:USTF0",1761227467352,12.91003819,3855.0,3854.7,0.64124386]
["bitfinex-derivatives","ETHF0:USTF0",1761227467849,12.91003819,3855.0,3854.7,0.00214386]
["bitfinex-derivatives","ETHF0:USTF0",1761227467850,0.2762,3854.9,3854.7,0.00214386]
["bitfinex-derivatives","ETHF0:USTF0",1761227468952,0.2762,3854.8,3854.7,0.00214386]
["bitfinex-derivatives","ETHF0:USTF0",1761227469343,5.0,3854.8,3853.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761227469546,0.2762,3854.1,3853.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227470353,0.2762,3854.1,3853.6,0.64126527]
["bitfinex-derivatives","ETHF0:USTF0",1761227471150,12.9068,3854.2,3853.6,0.64126527]
["bitfinex-derivatives","ETHF0:USTF0",1761227471348,3.2078,3854.6,3853.6,0.64126527]
["bitfinex-derivatives","ETHF0:USTF0",1761227471547,5.306,3854.5,3853.6,0.64126527]
["bitfinex-derivatives","ETHF0:USTF0",1761227471752,0.2762,3854.4,3853.6,0.64126527]
["bitfinex-derivatives","ETHF0:USTF0",1761227472144,0.2762,3854.0,3853.6,0.64126527]
["bitfinex-derivatives","ETHF0:USTF0",1761227472347,3.484,3853.7,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227472752,8.484,3853.7,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227474950,3.484,3853.7,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227475356,8.484,3853.7,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227476650,3.2078,3853.7,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227476853,3.2078,3853.7,3853.6,0.64126527]
["bitfinex-derivatives","ETHF0:USTF0",1761227477052,13.183,3853.7,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227478950,12.9068,3853.7,3853.6,0.64126527]
["bitfinex-derivatives","ETHF0:USTF0",1761227479158,12.9068,3853.7,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227480051,12.9068,3853.7,3853.6,0.64126527]
["bitfinex-derivatives","ETHF0:USTF0",1761227482556,0.00323819,3855.0,3854.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227482557,3.21103819,3855.0,3854.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227482855,9.697,3854.9,3854.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227484755,9.697,3854.9,3853.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761227484756,0.2762,3854.5,3853.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761227484959,0.11893819,3855.0,3853.6,0.64126527]
["bitfinex-derivatives","ETHF0:USTF0",1761227484960,0.2762,3854.1,3853.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227485160,9.696,3854.0,3853.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227486263,3.2078,3853.8,3853.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761227486563,3.2078,3853.8,3853.6,0.54316527]
["bitfinex-derivatives","ETHF0:USTF0",1761227490150,9.696,3854.0,3853.6,0.54316527]
["bitfinex-derivatives","ETHF0:USTF0",1761227490664,9.696,3854.0,3853.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227491662,12.8998,3854.2,3853.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227493263,9.692,3854.2,3853.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227495661,0.92868169,3854.8,3854.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227495964,3.2078,3854.6,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227496162,0.1524,3854.5,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227496564,0.92868169,3854.3,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227496763,10.61768169,3854.3,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227496964,9.689,3854.3,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227499563,3.2078,3854.6,3854.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227499564,4.13648169,3854.6,3854.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227499763,13.82448169,3854.6,3854.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227499957,0.1524,3854.5,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227500272,0.1524,3854.4,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227500966,1.08284645,3854.5,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227501371,2.31080759,3855.6,3854.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227501372,0.93044645,3854.8,3854.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227501556,0.00323819,3855.0,3854.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227501763,0.00323819,3855.0,3854.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1761227503361,0.00323819,3855.0,3854.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227503766,0.00323819,3855.0,3854.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761227503970,0.1524,3854.6,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227504565,3.2078,3854.7,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227504869,0.1524,3854.6,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227505074,9.684,3854.5,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227505285,9.8364,3854.5,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227505574,3.2078,3854.3,3854.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227507273,0.1524,3854.2,3853.6,0.54436527]
["bitfinex-derivatives","ETHF0:USTF0",1761227507575,3.2078,3854.3,3853.6,0.54436527]
["bitfinex-derivatives","ETHF0:USTF0",1761227507765,4.75335403,3854.3,3853.6,0.54436527]
["bitfinex-derivatives","ETHF0:USTF0",1761227507960,4.75335403,3854.3,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227507961,0.1524,3854.2,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227508373,0.1524,3854.1,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227508573,0.1524,3853.9,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227508776,0.1524,3853.9,3853.6,0.54436527]
["bitfinex-derivatives","ETHF0:USTF0",1761227509073,1.39315403,3854.2,3853.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761227509369,3.2078,3854.3,3853.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761227509370,12.8888,3854.3,3853.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227509571,0.1524,3854.2,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227510175,0.1524,3854.2,3853.6,0.54436527]
["bitfinex-derivatives","ETHF0:USTF0",1761227510978,1.54555403,3854.2,3853.6,0.54436527]
["bitfinex-derivatives","ETHF0:USTF0",1761227511178,1.39315403,3854.2,3853.6,0.54436527]
["bitfinex-derivatives","ETHF0:USTF0",1761227511565,1.54555403,3854.2,3853.6,0.54436527]
["bitfinex-derivatives","ETHF0:USTF0",1761227511874,3.3602,3853.7,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227512076,3.3602,3853.7,3853.6,0.54436527]
["bitfinex-derivatives","ETHF0:USTF0",1761227512077,12.8878,3853.7,3853.6,0.54436527]
["bitfinex-derivatives","ETHF0:USTF0",1761227513963,12.8878,3853.7,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227514171,12.8878,3853.7,3853.6,0.54436527]
["bitfinex-derivatives","ETHF0:USTF0",1761227514476,13.0402,3853.7,3853.6,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1761227516268,13.0402,3853.7,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227516269,0.1524,3853.6,3852.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227516468,3.3602,3852.9,3852.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227516668,9.677,3852.8,3852.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227516869,9.677,3852.8,3852.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761227517068,9.677,3852.8,3852.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227517272,1.39615908,3853.3,3852.7,0.54523242]
["bitfinex-derivatives","ETHF0:USTF0",1761227517574,5.06561885,3853.8,3853.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227517575,9.677,3853.4,3853.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227518777,12.8848,3853.4,3853.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227519367,9.677,3853.4,3853.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761227519567,2.31080759,3854.6,3853.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761227519568,1.39615908,3853.9,3853.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761227519863,0.0655,3854.1,3853.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227520062,3.2078,3854.2,3853.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227520267,3.2078,3854.2,3853.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761227520575,0.0655,3854.5,3853.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761227520576,3.2078,3854.6,3854.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227520773,3.2078,3854.6,3854.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761227521075,3.2078,3854.6,3854.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227521873,0.0655,3854.5,3853.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227522075,3.2733,3853.8,3853.1,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761227522269,3.2078,3853.8,3853.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227522479,9.674,3853.7,3853.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227522782,7.28,3853.7,3853.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227524777,7.3455,3853.7,3853.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227525377,0.0655,3853.6,3853.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227525577,7.28,3853.7,3852.7,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1761227525578,0.0655,3853.3,3852.7,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1761227525879,0.0655,3853.0,3852.7,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1761227526875,0.0655,3852.9,3852.7,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1761227527082,0.0655,3852.9,3852.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761227527083,0.0655,3852.8,3852.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761227527418,3.2078,3852.4,3852.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227528079,3.2078,3852.4,3852.1,0.0024629]
["bitfinex-derivatives","ETHF0:USTF0",1761227528287,0.0655,3852.3,3851.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227528491,0.0655,3852.1,3851.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227528880,9.671,3852.2,3851.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227529082,9.671,3852.2,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227529083,0.0655,3852.1,3851.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761227529283,0.06750984,3852.1,3851.4,0.72536984]
["bitfinex-derivatives","ETHF0:USTF0",1761227529585,0.06750984,3852.1,3851.4,0.00196984]
["bitfinex-derivatives","ETHF0:USTF0",1761227529781,0.06750984,3852.1,3850.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761227529782,0.0655,3851.6,3850.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761227529988,3.2078,3851.3,3850.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227530188,9.67,3851.2,3850.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227530483,3.2078,3852.0,3851.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227530787,7.181,3851.9,3851.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227531180,0.0655,3851.8,3851.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227531381,3.2078,3851.7,3851.1,0.00239128]
["bitfinex-derivatives","ETHF0:USTF0",1761227531596,3.2078,3851.3,3851.1,0.00239128]
["bitfinex-derivatives","ETHF0:USTF0",1761227531886,0.0655,3851.2,3851.1,0.00239128]
["bitfinex-derivatives","ETHF0:USTF0",1761227532093,0.0655,3851.2,3850.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227532284,3.2078,3850.9,3850.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227532479,9.67,3850.8,3850.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227533084,9.67,3850.8,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227533085,9.67,3850.8,3850.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761227533292,9.67,3850.8,3850.7,0.00311982]
["bitfinex-derivatives","ETHF0:USTF0",1761227533293,9.7355,3850.8,3850.7,0.00311982]
["bitfinex-derivatives","ETHF0:USTF0",1761227533689,9.67,3850.8,3850.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227534592,3.2078,3850.6,3850.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227534792,3.2078,3850.6,3850.2,0.52944408]
["bitfinex-derivatives","ETHF0:USTF0",1761227535279,9.67,3850.8,3850.2,3.73724408]
["bitfinex-derivatives","ETHF0:USTF0",1761227535486,0.0655,3850.7,3850.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227535796,3.2078,3850.6,3850.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227537783,3.2733,3850.6,3850.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227538283,3.2733,3850.6,3850.2,0.00234408]
["bitfinex-derivatives","ETHF0:USTF0",1761227538284,0.0655,3850.5,3850.2,0.00234408]
["bitfinex-derivatives","ETHF0:USTF0",1761227538491,0.0655,3850.5,3849.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761227538492,0.0655,3850.5,3849.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227538685,3.2078,3849.8,3849.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227538891,12.8768,3849.8,3849.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227539290,0.0655,3849.7,3849.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761227539587,12.9423,3849.8,3849.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227539795,0.0655,3849.7,3849.3,0.19913198]
["bitfinex-derivatives","ETHF0:USTF0",1761227539981,0.0655,3849.7,3849.3,0.72623198]
["bitfinex-derivatives","ETHF0:USTF0",1761227540183,0.0655,3849.7,3849.3,0.52993198]
["bitfinex-derivatives","ETHF0:USTF0",1761227540387,3.2078,3850.3,3849.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227540587,8.71,3850.2,3849.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227540790,3.2078,3850.3,3850.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227541697,3.2078,3850.3,3850.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227541893,3.2078,3850.3,3850.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761227542086,3.2078,3850.3,3850.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227542595,3.2078,3850.3,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227542596,3.2733,3850.3,3849.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227542795,9.668,3850.4,3849.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227543188,3.2078,3850.7,3850.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227543494,9.668,3850.6,3850.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1761227543794,3.2078,3850.7,3850.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227544093,3.2078,3850.7,3850.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761227544094,3.2078,3851.5,3850.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227544393,9.668,3851.4,3850.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227544595,3.2078,3851.5,3851.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761227545091,3.2078,3851.5,3850.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761227545092,3.2078,3851.5,3850.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761227545299,3.2078,3851.5,3851.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761227546794,9.667,3851.8,3851.5,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1761227547004,0.00200984,3852.1,3851.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761227547293,0.00200984,3852.1,3851.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761227548596,12.8728,3852.0,3851.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761227548796,3.2078,3851.5,3851.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761227549095,3.2078,3851.5,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227549096,12.8728,3851.5,3850.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227549490,12.8728,3851.5,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227549491,9.66608282,3851.5,3851.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761227550197,12.87388282,3851.5,3851.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761227550398,12.87388282,3851.5,3850.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227551294,9.66608282,3851.5,3851.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761227552597,12.87388282,3851.5,3850.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761227552792,12.87388282,3851.5,3850.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227553192,3.2078,3851.0,3850.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227553394,12.8698,3851.0,3850.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227553990,9.662,3851.0,3850.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227555500,9.662,3851.0,3850.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227556604,9.662,3851.0,3850.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227556911,9.662,3851.0,3850.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761227557100,9.662,3851.0,3850.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227559410,3.2078,3851.2,3850.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227559411,4.13578496,3851.2,3850.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227559708,11.5728,3851.2,3850.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227559910,8.365,3851.2,3850.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227562912,11.5728,3851.2,3850.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227563103,12.50078496,3851.2,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227563299,3.2078,3850.7,3850.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227563503,3.2078,3850.7,3849.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227563504,3.2078,3850.3,3849.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227563708,9.657,3850.2,3849.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227565814,9.657,3850.2,3849.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761227566003,10.58498496,3850.2,3849.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761227566199,10.58498496,3850.2,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227566403,10.58498496,3850.2,3849.6,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761227566801,10.58498496,3850.2,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227567015,0.92798496,3849.7,3849.3,0.48633198]
["bitfinex-derivatives","ETHF0:USTF0",1761227567214,9.656,3849.6,3849.3,0.48633198]
["bitfinex-derivatives","ETHF0:USTF0",1761227568211,4.13578496,3849.9,3849.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761227568513,9.655,3849.8,3849.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227568714,9.655,3849.9,3849.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227568913,9.655,3849.9,3849.3,0.48633198]
["bitfinex-derivatives","ETHF0:USTF0",1761227569108,10.58298496,3849.9,3849.3,0.48633198]
["bitfinex-derivatives","ETHF0:USTF0",1761227569918,10.58298496,3849.9,3849.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761227570103,10.58298496,3849.9,3849.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227570308,10.58298496,3849.9,3849.3,0.48633198]
["bitfinex-derivatives","ETHF0:USTF0",1761227570807,4.603043,3850.1,3849.3,0.48633198]
["bitfinex-derivatives","ETHF0:USTF0",1761227570808,3.2078,3850.1,3849.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227571118,9.655,3850.0,3849.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227571518,9.655,3850.0,3849.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761227571711,9.655,3850.0,3849.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227575013,0.92798496,3850.7,3849.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761227575216,0.92798496,3850.8,3850.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227575419,7.39098496,3850.7,3850.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761227577112,4.603043,3850.9,3850.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761227577113,12.8598,3850.9,3850.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761227579019,9.652,3850.9,3850.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761227580324,1.85781885,3851.8,3850.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761227580325,0.92798496,3851.7,3851.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761227580522,3.2078,3851.8,3851.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761227581722,9.649,3851.9,3851.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761227582120,9.65108282,3851.5,3851.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227582626,4.13578496,3851.4,3850.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761227582824,4.13578496,3851.4,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227583013,3.2078,3851.4,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227583527,0.00208282,3851.5,3851.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761227586122,0.00208282,3851.5,3851.4,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1761227586525,0.00208282,3851.5,3851.4,6.05217]
["bitfinex-derivatives","ETHF0:USTF0",1761227586833,3.2078,3852.4,3852.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227587628,9.644,3852.7,3852.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761227587832,9.644,3852.7,3852.1,0.00202987]
["bitfinex-derivatives","ETHF0:USTF0",1761227588034,3.2078,3852.3,3850.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761227588228,3.2078,3851.4,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227588427,9.643,3851.3,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227588637,10.5716751,3851.3,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227588933,9.643,3851.3,3850.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227589129,9.643,3851.3,3850.6,0.41325217]
["bitfinex-derivatives","ETHF0:USTF0",1761227589332,4.1364751,3850.9,3850.6,0.00215217]
["bitfinex-derivatives","ETHF0:USTF0",1761227589543,0.9286751,3850.8,3850.6,0.00215217]
["bitfinex-derivatives","ETHF0:USTF0",1761227589733,9.642,3850.7,3850.6,0.00215217]
["bitfinex-derivatives","ETHF0:USTF0",1761227590228,9.642,3850.7,3850.6,0.41325217]
["bitfinex-derivatives","ETHF0:USTF0",1761227590432,3.2078,3851.4,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227590634,0.9286751,3851.7,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227590834,3.2078,3851.5,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227591132,4.1364751,3851.5,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227591337,3.2078,3851.5,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227591631,3.2078,3851.5,3851.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761227591832,3.2078,3851.5,3851.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227592130,3.2078,3851.5,3850.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761227592131,4.1364751,3851.5,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227592337,0.9286751,3851.4,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227592532,10.5686751,3851.4,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227592731,9.64,3851.4,3850.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227593929,12.8478,3851.5,3851.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761227594129,12.8478,3851.5,3851.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227595637,12.8478,3851.5,3850.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761227595638,12.8478,3851.5,3851.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761227595828,3.2078,3851.5,3851.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761227596539,3.2078,3852.0,3851.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227597136,3.2078,3852.0,3851.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761227597336,0.00286116,3852.7,3851.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761227597337,0.00286116,3852.7,3852.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761227597539,0.00286116,3852.7,3852.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761227597731,0.00286116,3852.7,3852.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227597732,9.64086116,3852.7,3852.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227597942,0.9286751,3852.4,3851.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227598127,0.9286751,3852.4,3852.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227598742,4.1364751,3852.5,3852.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227599236,0.9286751,3852.4,3852.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227599639,9.636,3852.3,3852.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227600133,9.636,3852.3,3852.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761227600341,9.636,3852.3,3852.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227600534,9.636,3852.3,3852.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761227600735,9.636,3852.3,3852.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761227600937,10.5646751,3852.3,3852.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227601137,9.636,3852.3,3852.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227601338,0.9286751,3852.3,3852.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227601528,10.5636751,3852.2,3852.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227602135,9.635,3852.2,3852.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227603638,9.635,3852.2,3851.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227603839,0.93017771,3852.0,3851.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227604037,0.93017771,3851.9,3851.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227604243,9.634,3851.8,3851.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227604433,9.634,3851.8,3851.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227604434,3.2078,3851.7,3851.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227604634,4.13797771,3851.7,3851.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227605136,0.93017771,3851.6,3851.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227605336,0.93017771,3851.2,3851.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227606142,0.93017771,3851.1,3851.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761227607136,0.93017771,3851.3,3851.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761227607338,2.31080759,3852.2,3851.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761227607339,3.2078,3852.5,3852.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761227607537,3.2078,3852.5,3852.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761227609643,9.632,3852.8,3852.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761227611465,11.02501265,3852.8,3852.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761227611642,9.632,3852.8,3852.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761227612052,11.02501265,3852.8,3852.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227612641,11.02501265,3852.8,3852.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761227612951,11.02501265,3852.8,3852.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227613340,11.02501265,3852.8,3852.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761227614035,1.39301265,3852.8,3852.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761227614241,9.63086116,3852.7,3852.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761227616444,0.00286116,3852.7,3852.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761227618152,0.00286116,3852.7,3852.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761227618153,0.00286116,3852.7,3852.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227618344,3.2078,3852.5,3852.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227618540,12.8328,3852.5,3852.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227619648,12.8328,3852.5,3852.3,0.22701151]
["bitfinex-derivatives","ETHF0:USTF0",1761227619849,12.8328,3852.5,3852.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761227620156,3.2078,3852.1,3852.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761227620656,1.39301265,3852.3,3852.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761227620860,3.2078,3852.1,3851.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761227621149,9.624,3852.0,3851.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761227621653,11.01701265,3852.0,3851.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227622350,1.39301265,3851.9,3851.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227624554,1.39301265,3851.8,3851.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227625260,1.39301265,3851.6,3851.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227626651,9.622,3851.6,3851.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227626852,1.39769103,3851.5,3851.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227627049,3.2078,3851.2,3851.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227627355,12.8288,3851.2,3851.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227627656,9.621,3851.2,3851.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227629154,9.621,3851.2,3850.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761227629155,12.8288,3851.2,3850.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761227629453,12.8288,3851.2,3850.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227629454,1.39769103,3851.0,3850.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227629853,1.39769103,3851.0,3850.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761227630060,9.62,3850.9,3850.6,0.39355217]
["bitfinex-derivatives","ETHF0:USTF0",1761227630460,9.62,3851.3,3851.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761227630758,9.62,3851.3,3851.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227631459,3.2078,3851.5,3851.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227631660,9.62,3851.4,3851.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227632553,1.39769103,3851.9,3851.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227632862,11.01669103,3851.8,3851.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227633160,1.39769103,3851.9,3851.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227633357,9.619,3851.8,3851.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227634752,4.60549103,3852.0,3851.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227634964,9.618,3851.9,3851.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227635762,9.618,3851.9,3851.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227635950,3.2078,3851.6,3850.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227636151,9.617,3851.5,3851.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761227636463,9.617,3851.5,3851.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227637052,1.39769103,3851.4,3851.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227637351,0.93081368,3851.2,3851.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227637659,9.617,3851.5,3851.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227637860,0.93081368,3852.0,3851.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227638052,4.14147484,3852.7,3852.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761227638257,0.00286116,3852.7,3852.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227643557,0.00286116,3852.7,3852.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761227645162,0.00286116,3852.7,3852.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761227645561,0.00286116,3852.7,3852.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227645762,0.9297881,3852.5,3852.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227645962,9.611,3852.4,3852.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227646559,10.5407881,3852.4,3851.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227646959,0.9297881,3852.3,3851.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227647361,9.611,3852.4,3852.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761227647362,0.9297881,3852.2,3852.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761227647664,0.9297881,3852.3,3852.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227647869,10.5407881,3852.4,3852.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227648759,9.611,3852.4,3852.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227648965,0.93264926,3852.7,3852.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761227649159,0.00286116,3852.7,3852.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761227649872,0.00286116,3852.7,3852.6,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1761227650065,0.9297881,3853.5,3853.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761227650270,10.32642335,3853.8,3853.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227650462,10.32642335,3853.8,3853.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227650463,9.608,3853.8,3853.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227651169,9.61011122,3853.8,3853.7,0.35114063]
["bitfinex-derivatives","ETHF0:USTF0",1761227651466,0.00211122,3853.8,3853.7,0.35114063]
["bitfinex-derivatives","ETHF0:USTF0",1761227653973,1.39769103,3854.5,3853.7,0.35114063]
["bitfinex-derivatives","ETHF0:USTF0",1761227653974,3.2078,3854.4,3853.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227654177,3.76485219,3854.8,3854.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227654375,3.76485219,3854.8,3854.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227654674,3.22183608,3854.8,3854.7,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761227655076,3.22395389,3854.8,3854.7,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761227655674,3.22395389,3854.8,3854.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227656375,3.22395389,3854.8,3854.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227656376,0.2942,3854.7,3854.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227656678,3.22395389,3854.8,3854.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227657972,0.2942,3854.7,3854.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227659665,3.22395389,3854.8,3854.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227659666,0.2942,3854.3,3854.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227659865,3.2078,3854.4,3854.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227660272,0.2942,3854.3,3854.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227660476,3.2078,3854.3,3854.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227660674,6.43175389,3854.8,3854.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227660972,3.22395389,3854.8,3854.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227661471,9.598,3855.8,3855.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761227661678,12.8058,3855.8,3855.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227662170,12.8058,3855.8,3855.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227662171,9.598,3855.8,3855.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227662564,9.60030914,3855.8,3855.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227662770,13.10230914,3855.8,3855.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227662969,0.2942,3855.7,3855.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227663387,13.10230914,3855.8,3855.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227664176,13.10230914,3855.8,3855.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761227664177,3.21010914,3855.8,3855.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227664476,0.00230914,3855.8,3855.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761227664977,3.2078,3856.6,3855.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227665276,3.2078,3856.6,3856.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761227665677,9.595,3857.0,3856.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761227665980,9.85138304,3857.0,3856.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761227666479,9.59708304,3857.0,3856.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761227668073,0.00208304,3857.0,3856.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761227669379,0.00208304,3857.0,3856.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227670072,0.00208304,3857.0,3856.9,18.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761227671072,0.24938304,3857.0,3856.9,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761227671271,0.00208304,3857.0,3856.9,18.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761227676386,3.20988304,3857.0,3856.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761227676691,3.20988304,3857.0,3856.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227676887,3.20988304,3857.0,3856.9,18.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761227678179,3.45718304,3857.0,3856.9,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761227678379,3.45718304,3857.0,3856.5,0.33354405]
["bitfinex-derivatives","ETHF0:USTF0",1761227678791,0.2473,3856.9,3856.5,0.33354405]
["bitfinex-derivatives","ETHF0:USTF0",1761227678985,0.2473,3856.9,3856.5,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1761227679388,3.20988304,3857.0,3856.5,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1761227679389,3.4551,3856.6,3856.5,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1761227680587,3.2078,3856.6,3856.5,0.33354405]
["bitfinex-derivatives","ETHF0:USTF0",1761227680887,3.2078,3856.6,3856.5,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1761227681078,3.2078,3856.6,3856.5,0.33354405]
["bitfinex-derivatives","ETHF0:USTF0",1761227681783,3.4551,3856.6,3856.5,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1761227682879,3.2078,3856.6,3856.5,0.33354405]
["bitfinex-derivatives","ETHF0:USTF0",1761227683187,3.4551,3856.6,3856.5,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1761227683678,3.2078,3856.6,3856.5,0.33354405]
["bitfinex-derivatives","ETHF0:USTF0",1761227684580,0.00208304,3857.0,3856.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761227684784,0.00208304,3857.0,3856.9,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761227684985,0.00208304,3857.0,3856.9,22.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761227685283,0.00208304,3857.0,3856.9,27.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761227685512,0.022,3857.8,3857.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227685679,0.022,3857.8,3857.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227685880,0.022,3857.8,3857.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761227686188,9.578,3858.8,3858.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227686484,0.00317915,3858.8,3858.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227686989,0.27247915,3858.8,3858.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761227687186,0.27247915,3858.8,3858.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227687187,0.00317915,3858.8,3858.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227687484,3.2078,3858.5,3858.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227689296,0.00317915,3858.8,3858.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227692280,0.00317915,3858.8,3858.7,18.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761227692983,0.00317915,3858.8,3858.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227693594,0.00317915,3858.8,3858.7,18.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761227693794,0.00317915,3858.8,3858.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761227706510,3.2078,3859.5,3859.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761227707500,3.21059877,3859.5,3859.3,0.32686312]
["bitfinex-derivatives","ETHF0:USTF0",1761227707804,3.21059877,3859.5,3859.4,18.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761227708506,3.21059877,3859.5,3859.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761227709304,0.00279877,3859.5,3859.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761227709612,0.00279877,3859.5,3859.3,0.00206312]
["bitfinex-derivatives","ETHF0:USTF0",1761227709806,0.00279877,3859.5,3859.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761227710504,3.21059877,3859.5,3859.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761227710703,3.47319877,3859.5,3859.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761227711106,3.21059877,3859.5,3859.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761227713910,0.00279877,3859.5,3859.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761227714208,0.00279877,3859.5,3859.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761227714601,0.23229877,3859.5,3859.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761227714801,0.00279877,3859.5,3859.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761227716101,0.45539877,3859.5,3859.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761227716301,0.00279877,3859.5,3859.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761227717001,0.45539877,3859.5,3859.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761227717607,0.00279877,3859.5,3859.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761227717805,0.23229877,3859.5,3859.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761227718006,0.00279877,3859.5,3859.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761227727312,0.00279877,3859.5,3859.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761227727510,0.00279877,3859.5,3859.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761227727712,0.9297881,3860.2,3860.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761227727905,0.9297881,3860.4,3860.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761227728210,0.9297881,3860.4,3860.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761227728211,1.19517787,3860.4,3860.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761227728402,0.2224,3860.2,3860.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761227728608,0.4436,3860.2,3860.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761227728912,0.00288227,3860.2,3860.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761227729214,1.15184182,3860.2,3860.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761227729410,1.15184182,3860.2,3859.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227729411,0.4505,3859.9,3859.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227729715,0.4505,3859.9,3859.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761227729916,0.4505,3859.9,3859.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761227730213,0.93016846,3860.0,3859.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227730404,1.38066846,3860.0,3859.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761227730603,1.38066846,3860.0,3859.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761227730604,0.7153,3859.7,3859.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761227730811,0.219,3859.4,3859.3,0.45576312]
["bitfinex-derivatives","ETHF0:USTF0",1761227731006,0.93030281,3859.4,3859.3,0.45576312]
["bitfinex-derivatives","ETHF0:USTF0",1761227731208,3.4726,3860.3,3859.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227731209,0.93030281,3859.7,3859.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227731408,0.7153,3859.7,3859.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761227731807,0.4505,3859.7,3859.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761227732008,0.4505,3859.7,3859.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227732215,0.4505,3859.5,3859.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227732414,0.7153,3859.4,3859.3,0.00206312]
["bitfinex-derivatives","ETHF0:USTF0",1761227733114,0.2648,3859.3,3858.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227733414,1.14936685,3858.5,3858.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761227733608,1.39555028,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227733806,11.4504337,3859.0,3858.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227733807,0.2648,3858.2,3858.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227734009,1.19520067,3858.2,3858.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227734206,0.2648,3858.0,3857.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227734510,4.40300067,3858.0,3857.6,0.34805638]
["bitfinex-derivatives","ETHF0:USTF0",1761227734912,0.93040067,3858.1,3858.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761227735113,0.93040067,3859.0,3858.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761227735309,0.93040067,3859.0,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227735310,1.19520067,3859.0,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227735513,0.93040067,3859.1,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227735914,0.2648,3858.9,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227736108,0.20005195,3858.8,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227736613,0.46485195,3858.8,3858.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227736813,3.2078,3858.9,3858.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227736814,0.2648,3858.6,3858.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227737116,0.92954049,3858.7,3858.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227737809,0.2648,3858.4,3857.8,21.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761227738018,0.2648,3858.4,3858.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761227738208,3.2078,3858.5,3858.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227738511,3.4726,3858.5,3858.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227738712,3.2078,3858.5,3858.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227738917,0.92954049,3858.6,3858.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227739117,0.2648,3858.5,3858.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227739318,0.92954049,3858.6,3858.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227739624,1.19434049,3858.6,3858.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227739807,0.2648,3858.5,3858.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227740116,0.2648,3858.5,3857.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227740117,0.92954049,3858.5,3857.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227740611,4.13734049,3858.6,3858.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761227740820,4.13734049,3858.6,3858.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227741014,0.92954049,3858.7,3858.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227741327,3.2078,3859.0,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227741507,1.19434049,3858.9,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227741709,0.92954049,3858.9,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227742011,3.2078,3859.0,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227742012,4.13734049,3859.0,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227742213,3.2078,3859.0,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227742616,4.13734049,3859.5,3858.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227742803,3.2078,3859.5,3859.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227743516,3.2078,3859.5,3859.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761227743517,0.2648,3859.4,3858.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227744016,0.92954049,3859.4,3859.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227744211,1.12926265,3859.4,3859.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227744512,1.12926265,3859.4,3858.3,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761227744513,0.2648,3859.1,3857.6,0.00335638]
["bitfinex-derivatives","ETHF0:USTF0",1761227744708,0.2648,3857.6,3856.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761227744914,0.0981,3858.0,3856.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227744915,0.92879624,3856.8,3856.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227745119,3.2078,3857.0,3856.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227745321,1.19359624,3857.3,3856.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227745823,0.93090475,3857.3,3856.9,0.347179]
["bitfinex-derivatives","ETHF0:USTF0",1761227746112,0.00210851,3857.3,3856.9,0.347179]
["bitfinex-derivatives","ETHF0:USTF0",1761227746519,0.26690851,3857.3,3856.9,0.347179]
["bitfinex-derivatives","ETHF0:USTF0",1761227748914,9.54210851,3857.3,3857.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227750018,9.80690851,3857.3,3857.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227750220,0.2648,3857.2,3856.9,0.347179]
["bitfinex-derivatives","ETHF0:USTF0",1761227750915,0.2648,3857.2,3856.9,0.002479]
["bitfinex-derivatives","ETHF0:USTF0",1761227751322,0.2648,3857.2,3856.9,0.347179]
["bitfinex-derivatives","ETHF0:USTF0",1761227752328,9.54210851,3857.3,3855.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227752329,3.2078,3857.0,3855.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227752524,9.54210851,3857.3,3855.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227752525,3.2078,3855.4,3855.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227752724,9.539,3855.4,3855.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227753221,9.539,3855.4,3855.3,0.34804875]
["bitfinex-derivatives","ETHF0:USTF0",1761227753222,3.2078,3855.4,3855.3,0.34804875]
["bitfinex-derivatives","ETHF0:USTF0",1761227753430,9.539,3855.6,3855.3,0.34804875]
["bitfinex-derivatives","ETHF0:USTF0",1761227753722,5.947,3855.6,3855.3,0.34804875]
["bitfinex-derivatives","ETHF0:USTF0",1761227753927,9.539,3855.9,3855.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227754127,3.2078,3856.2,3855.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227754325,9.538,3856.1,3855.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227754525,3.2078,3856.2,3855.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227755024,9.539,3856.4,3855.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227755229,9.539,3856.4,3856.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761227757923,3.2078,3857.0,3856.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761227759329,3.2078,3857.0,3856.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227764518,3.2078,3857.0,3856.8,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761227764731,3.2078,3857.0,3856.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227765025,3.41136583,3857.0,3856.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227765226,12.7448,3857.0,3856.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227766029,3.2078,3857.0,3856.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227766633,0.00210851,3857.3,3856.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227773232,0.00210851,3857.3,3857.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227774142,3.2078,3858.2,3858.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227775041,3.21029009,3858.2,3858.1,0.33234197]
["bitfinex-derivatives","ETHF0:USTF0",1761227776532,1.85759249,3859.6,3858.1,0.33234197]
["bitfinex-derivatives","ETHF0:USTF0",1761227776533,0.92879624,3859.1,3858.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227776734,1.39319437,3859.3,3858.6,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761227776735,9.532,3859.3,3859.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761227777142,9.532,3859.3,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227777143,9.7966,3859.3,3858.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227777329,0.2646,3859.2,3858.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227777533,0.26664434,3859.2,3858.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227777733,0.26664434,3859.2,3858.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227779740,0.00204434,3859.2,3858.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227780243,0.26664434,3859.2,3858.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227780437,0.2646,3859.1,3858.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227780643,0.2646,3859.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227780944,0.2646,3859.1,3858.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761227781143,0.2646,3859.1,3858.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227781443,0.00204434,3859.2,3858.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761227781640,0.2646,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227781838,0.2646,3859.0,3858.1,0.00334197]
["bitfinex-derivatives","ETHF0:USTF0",1761227781839,0.2646,3858.8,3858.1,0.00334197]
["bitfinex-derivatives","ETHF0:USTF0",1761227782035,0.2646,3858.8,3858.1,0.33234197]
["bitfinex-derivatives","ETHF0:USTF0",1761227782843,3.2078,3858.7,3858.1,0.33234197]
["bitfinex-derivatives","ETHF0:USTF0",1761227783041,0.2646,3858.5,3858.1,0.00334197]
["bitfinex-derivatives","ETHF0:USTF0",1761227783238,0.2646,3858.3,3858.1,0.00334197]
["bitfinex-derivatives","ETHF0:USTF0",1761227783749,0.2646,3858.3,3858.1,0.33234197]
["bitfinex-derivatives","ETHF0:USTF0",1761227785241,0.265,3858.3,3858.1,0.00334197]
["bitfinex-derivatives","ETHF0:USTF0",1761227785745,0.265,3858.3,3858.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761227785945,0.265,3858.3,3858.1,0.00334197]
["bitfinex-derivatives","ETHF0:USTF0",1761227785946,0.265,3858.2,3858.1,0.00334197]
["bitfinex-derivatives","ETHF0:USTF0",1761227786249,0.46876042,3858.2,3858.1,0.00334197]
["bitfinex-derivatives","ETHF0:USTF0",1761227787137,1.86195479,3858.2,3858.1,0.00334197]
["bitfinex-derivatives","ETHF0:USTF0",1761227788240,0.46876042,3858.2,3858.1,0.00334197]
["bitfinex-derivatives","ETHF0:USTF0",1761227789445,0.0887,3858.0,3856.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227789748,1.19329317,3857.1,3856.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227789937,9.525,3857.0,3856.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227790342,9.7901,3857.0,3856.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227790549,9.7901,3857.0,3856.8,0.32807279]
["bitfinex-derivatives","ETHF0:USTF0",1761227790749,9.525,3857.0,3856.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227791450,9.525,3857.0,3856.8,0.00197279]
["bitfinex-derivatives","ETHF0:USTF0",1761227791451,0.2651,3856.9,3856.8,0.00197279]
["bitfinex-derivatives","ETHF0:USTF0",1761227791657,0.2651,3856.9,3856.8,0.46877279]
["bitfinex-derivatives","ETHF0:USTF0",1761227791658,0.20408228,3856.9,3856.8,0.46877279]
["bitfinex-derivatives","ETHF0:USTF0",1761227791952,8.516,3857.5,3856.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227792351,0.2651,3857.4,3856.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227792654,9.44424856,3857.5,3856.8,0.00197279]
["bitfinex-derivatives","ETHF0:USTF0",1761227792655,1.39741164,3857.3,3856.8,0.00197279]
["bitfinex-derivatives","ETHF0:USTF0",1761227792854,0.2651,3857.2,3856.8,0.32807279]
["bitfinex-derivatives","ETHF0:USTF0",1761227793150,0.2651,3857.2,3856.8,0.00197279]
["bitfinex-derivatives","ETHF0:USTF0",1761227793151,0.2651,3857.0,3856.8,0.00197279]
["bitfinex-derivatives","ETHF0:USTF0",1761227793352,0.92824856,3856.9,3856.8,0.32807279]
["bitfinex-derivatives","ETHF0:USTF0",1761227793852,1.13594565,3856.9,3856.8,0.32807279]
["bitfinex-derivatives","ETHF0:USTF0",1761227794251,0.92824856,3856.9,3856.8,0.32807279]
["bitfinex-derivatives","ETHF0:USTF0",1761227794556,1.4010286,3856.9,3856.8,0.32807279]
["bitfinex-derivatives","ETHF0:USTF0",1761227794756,0.92824856,3856.9,3856.8,0.46877279]
["bitfinex-derivatives","ETHF0:USTF0",1761227795555,0.4727667,3856.9,3856.8,0.00197279]
["bitfinex-derivatives","ETHF0:USTF0",1761227797354,0.2076667,3856.9,3856.8,0.32807279]
["bitfinex-derivatives","ETHF0:USTF0",1761227797656,1.13553247,3856.9,3856.8,0.32807279]
["bitfinex-derivatives","ETHF0:USTF0",1761227798249,9.524,3856.9,3856.8,0.32807279]
["bitfinex-derivatives","ETHF0:USTF0",1761227798450,9.524,3856.9,3856.8,0.46877279]
["bitfinex-derivatives","ETHF0:USTF0",1761227798648,9.7891,3856.9,3856.8,0.32807279]
["bitfinex-derivatives","ETHF0:USTF0",1761227799058,9.524,3856.9,3856.8,0.32807279]
["bitfinex-derivatives","ETHF0:USTF0",1761227800456,9.524,3856.9,3856.8,0.46877279]
["bitfinex-derivatives","ETHF0:USTF0",1761227801860,9.7891,3856.9,3856.8,0.00197279]
["bitfinex-derivatives","ETHF0:USTF0",1761227804153,0.2651,3856.8,3855.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761227804456,21.81926593,3856.9,3855.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761227804457,0.2651,3856.1,3855.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227804657,9.7871,3856.0,3855.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227805057,0.2651,3855.9,3855.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227805363,0.2651,3855.9,3855.7,0.00213102]
["bitfinex-derivatives","ETHF0:USTF0",1761227805560,0.2651,3855.9,3855.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761227805561,0.2651,3855.8,3855.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761227805861,0.2651,3855.8,3853.5,1.06055241]
["bitfinex-derivatives","ETHF0:USTF0",1761227805862,0.2651,3855.3,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227806064,0.2651,3854.7,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227806251,3.2078,3854.8,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227806252,0.2651,3854.5,3854.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227806457,9.521,3854.6,3854.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227806759,9.521,3854.6,3854.2,0.32808359]
["bitfinex-derivatives","ETHF0:USTF0",1761227807165,9.7861,3854.6,3854.2,0.32808359]
["bitfinex-derivatives","ETHF0:USTF0",1761227807864,0.2651,3854.5,3854.2,0.00198359]
["bitfinex-derivatives","ETHF0:USTF0",1761227808166,9.521,3854.6,3854.2,0.32808359]
["bitfinex-derivatives","ETHF0:USTF0",1761227808954,0.2651,3854.5,3854.2,0.32808359]
["bitfinex-derivatives","ETHF0:USTF0",1761227809158,9.521,3854.6,3854.2,0.32808359]
["bitfinex-derivatives","ETHF0:USTF0",1761227809761,9.7861,3854.6,3854.2,0.32808359]
["bitfinex-derivatives","ETHF0:USTF0",1761227810863,0.9271129,3855.2,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227810864,0.2651,3855.0,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227811063,0.2651,3855.4,3854.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227811253,0.2651,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227811254,9.508,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227811460,9.508,3855.0,3854.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761227812569,0.2651,3855.4,3854.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761227812860,0.2651,3855.4,3855.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227815672,0.2651,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227815874,0.9271129,3855.6,3855.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761227816068,3.68845953,3855.9,3855.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227816257,0.2651,3855.8,3855.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227816565,0.2651,3855.8,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227816764,0.2651,3855.8,3855.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227817665,3.68845953,3855.9,3855.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227818773,3.95365953,3855.9,3855.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227818970,4.88077243,3855.9,3855.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227819268,0.2652,3855.7,3855.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227819470,0.2652,3855.5,3855.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761227820360,0.2652,3855.5,3854.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761227820361,0.2652,3855.5,3854.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227820566,0.2652,3854.9,3854.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761227820872,3.2078,3855.2,3854.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761227820873,9.519,3854.8,3854.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227821571,9.7842,3854.8,3854.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227821765,0.2652,3854.7,3854.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227823671,0.2652,3854.7,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227823867,0.2652,3854.5,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227824175,0.9271129,3854.7,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227824176,0.2652,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227824859,0.2652,3854.3,3854.2,0.32488359]
["bitfinex-derivatives","ETHF0:USTF0",1761227825057,9.7832,3854.4,3854.2,0.32488359]
["bitfinex-derivatives","ETHF0:USTF0",1761227825465,0.2652,3854.3,3854.2,0.00198359]
["bitfinex-derivatives","ETHF0:USTF0",1761227827474,0.2652,3854.3,3854.2,0.32488359]
["bitfinex-derivatives","ETHF0:USTF0",1761227827774,0.2652,3854.3,3854.2,0.00198359]
["bitfinex-derivatives","ETHF0:USTF0",1761227828475,9.518,3854.4,3854.2,0.32488359]
["bitfinex-derivatives","ETHF0:USTF0",1761227828666,0.2652,3854.3,3854.2,0.32488359]
["bitfinex-derivatives","ETHF0:USTF0",1761227828975,0.2652,3854.3,3853.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761227828976,0.2652,3854.2,3853.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761227829270,8.41744486,3854.3,3852.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1761227829271,0.2652,3853.4,3852.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1761227829571,0.2652,3853.4,3852.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761227829572,0.0882,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227829769,0.2652,3852.4,3852.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227829971,0.2652,3852.2,3852.1,0.00322531]
["bitfinex-derivatives","ETHF0:USTF0",1761227830373,0.2652,3852.2,3851.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227830575,0.2652,3851.9,3851.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227830774,9.517,3851.8,3851.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227830964,0.9309655,3852.4,3851.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761227831171,0.00325348,3852.4,3852.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227831674,0.00325348,3852.4,3852.1,0.32527097]
["bitfinex-derivatives","ETHF0:USTF0",1761227832971,0.26845348,3852.4,3852.1,0.32527097]
["bitfinex-derivatives","ETHF0:USTF0",1761227833169,0.00325348,3852.4,3852.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227834172,0.00325348,3852.4,3852.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227837774,0.00325348,3852.4,3852.1,0.00237097]
["bitfinex-derivatives","ETHF0:USTF0",1761227837775,0.47790014,3852.4,3852.1,0.00237097]
["bitfinex-derivatives","ETHF0:USTF0",1761227837980,0.47790014,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227837981,0.2652,3852.2,3851.7,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761227838174,9.517,3852.1,3851.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227838374,1.19508582,3852.4,3852.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227838375,0.00325348,3852.4,3852.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227838577,0.00325348,3852.4,3852.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227838978,0.00325348,3852.4,3852.3,0.32532661]
["bitfinex-derivatives","ETHF0:USTF0",1761227840584,0.00325348,3852.4,3852.3,0.79248661]
["bitfinex-derivatives","ETHF0:USTF0",1761227840784,3.2078,3853.4,3853.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227841082,3.2078,3853.9,3853.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761227841485,3.2078,3853.9,3853.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227841486,3.473,3853.9,3853.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227841781,3.47596888,3853.9,3853.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227843679,3.473,3853.5,3852.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227843886,9.7812,3853.5,3852.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227844086,9.516,3853.5,3852.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227844273,9.516,3853.5,3853.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761227844476,9.516,3853.5,3853.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227844877,0.2652,3853.4,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227845079,0.2652,3853.3,3852.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227846890,0.2654,3852.9,3852.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227847088,0.47494671,3852.8,3852.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761227847487,0.2654,3852.7,3852.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761227847986,0.2654,3852.5,3852.3,0.33842661]
["bitfinex-derivatives","ETHF0:USTF0",1761227848188,1.19203234,3852.6,3852.3,0.33842661]
["bitfinex-derivatives","ETHF0:USTF0",1761227848486,1.19203234,3852.7,3852.3,0.33842661]
["bitfinex-derivatives","ETHF0:USTF0",1761227848681,0.2097995,3852.6,3852.3,0.33842661]
["bitfinex-derivatives","ETHF0:USTF0",1761227848881,1.19173234,3852.7,3852.3,0.33842661]
["bitfinex-derivatives","ETHF0:USTF0",1761227849088,0.20979971,3852.6,3852.3,0.33842661]
["bitfinex-derivatives","ETHF0:USTF0",1761227849281,0.92663234,3853.1,3852.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761227849486,9.514,3852.9,3852.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227849686,9.7791,3852.9,3852.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227849985,0.2651,3852.8,3852.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227850185,9.514,3852.9,3852.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227850983,9.7791,3852.9,3852.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227851207,0.2651,3852.7,3852.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227851379,0.92663234,3852.8,3852.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227851584,0.21000596,3852.7,3852.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761227851788,0.21000596,3852.7,3852.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761227852491,8.927,3852.8,3852.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227853480,9.13713204,3852.8,3852.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227854085,9.40223204,3852.8,3852.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227854889,0.0882,3852.5,3852.3,3.21022661]
["bitfinex-derivatives","ETHF0:USTF0",1761227855186,0.21013548,3852.4,3852.3,0.35562661]
["bitfinex-derivatives","ETHF0:USTF0",1761227855383,1.1405989,3852.4,3852.3,3.56342661]
["bitfinex-derivatives","ETHF0:USTF0",1761227855589,1.1405989,3852.4,3852.3,0.35562661]
["bitfinex-derivatives","ETHF0:USTF0",1761227856377,0.21013548,3852.4,3852.3,0.35562661]
["bitfinex-derivatives","ETHF0:USTF0",1761227856578,0.93423548,3852.4,3852.3,0.35562661]
["bitfinex-derivatives","ETHF0:USTF0",1761227856986,2.32580351,3852.4,3852.3,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1761227857189,0.93423548,3852.4,3852.3,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1761227857489,0.7241,3852.0,3851.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227857693,0.2313,3851.6,3851.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227857991,1.60039172,3851.6,3851.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227858292,0.2651,3851.5,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227858492,0.2651,3851.1,3850.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227858793,10.91928409,3851.0,3850.7,0.35623046]
["bitfinex-derivatives","ETHF0:USTF0",1761227859093,0.2105365,3850.9,3850.7,0.35623046]
["bitfinex-derivatives","ETHF0:USTF0",1761227859287,10.44364759,3851.0,3850.7,0.35623046]
["bitfinex-derivatives","ETHF0:USTF0",1761227859288,10.70874759,3851.0,3850.7,0.35623046]
["bitfinex-derivatives","ETHF0:USTF0",1761227859488,0.21040722,3850.9,3850.7,0.35623046]
["bitfinex-derivatives","ETHF0:USTF0",1761227859703,0.2651,3850.9,3850.7,0.00303046]
["bitfinex-derivatives","ETHF0:USTF0",1761227859984,0.47550722,3850.8,3850.7,0.00303046]
["bitfinex-derivatives","ETHF0:USTF0",1761227860189,0.47550722,3850.8,3850.7,0.35623046]
["bitfinex-derivatives","ETHF0:USTF0",1761227860694,1.87103684,3850.8,3850.7,0.35623046]
["bitfinex-derivatives","ETHF0:USTF0",1761227861093,0.47550722,3850.8,3850.7,0.00303046]
["bitfinex-derivatives","ETHF0:USTF0",1761227861394,1.86993743,3850.8,3850.7,0.00303046]
["bitfinex-derivatives","ETHF0:USTF0",1761227861594,1.60483743,3850.8,3850.7,0.35623046]
["bitfinex-derivatives","ETHF0:USTF0",1761227862295,0.21040722,3850.8,3850.7,0.35623046]
["bitfinex-derivatives","ETHF0:USTF0",1761227862500,1.13939827,3850.8,3850.7,0.35623046]
["bitfinex-derivatives","ETHF0:USTF0",1761227863190,0.1311,3849.0,3848.6,0.68727719]
["bitfinex-derivatives","ETHF0:USTF0",1761227863391,12.7198,3848.9,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227863592,0.204,3848.8,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227863790,3.2078,3848.9,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227863997,0.3296,3848.8,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227864190,0.3296,3848.2,3847.9,0.00280765]
["bitfinex-derivatives","ETHF0:USTF0",1761227864495,0.3323204,3848.2,3847.9,0.00280765]
["bitfinex-derivatives","ETHF0:USTF0",1761227865299,0.3323204,3848.2,3847.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227865499,0.3323204,3848.2,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227865500,0.3296,3847.7,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227865693,0.3296,3847.4,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227865888,3.2078,3847.5,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227865889,0.4607,3847.2,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227866100,0.3296,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227866399,0.3296,3847.1,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227866400,3.2078,3847.1,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227866724,0.3296,3847.0,3846.6,0.00198978]
["bitfinex-derivatives","ETHF0:USTF0",1761227866902,0.3296,3847.0,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227867294,0.3296,3847.0,3846.6,0.00198978]
["bitfinex-derivatives","ETHF0:USTF0",1761227867295,0.3296,3847.0,3846.6,0.35518978]
["bitfinex-derivatives","ETHF0:USTF0",1761227868003,0.1311,3847.2,3846.6,0.35518978]
["bitfinex-derivatives","ETHF0:USTF0",1761227868196,0.3296,3847.0,3846.6,0.00198978]
["bitfinex-derivatives","ETHF0:USTF0",1761227869188,0.3296,3847.0,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227869391,0.1311,3847.8,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227869392,3.5374,3847.5,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227869604,0.3296,3847.1,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227870207,0.4607,3847.8,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227870506,0.3296,3847.8,3847.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227871003,0.3296,3847.7,3846.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227871206,0.3296,3847.7,3847.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227871707,0.3296,3847.5,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227872805,9.518,3847.6,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227872806,0.3296,3847.4,3846.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227874099,3.2078,3847.9,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227874303,0.0027204,3848.2,3847.9,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1761227874496,0.0027204,3848.2,3847.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761227874497,3.2078,3848.8,3848.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227875099,3.5374,3848.8,3848.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227875503,3.5400254,3848.8,3848.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227875702,0.3296,3848.7,3848.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227876001,3.2104254,3848.8,3848.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227876198,0.3296,3848.7,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227876606,0.3296,3848.7,3848.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227877291,3.2104254,3848.8,3848.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227877605,0.0026254,3848.8,3848.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227877900,3.2078,3849.2,3849.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227878205,0.3296,3850.4,3849.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227878393,0.3296,3850.4,3849.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227878599,3.2078,3850.6,3849.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227878799,0.3432,3850.5,3849.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761227879104,0.3432,3850.5,3849.8,0.35571199]
["bitfinex-derivatives","ETHF0:USTF0",1761227880396,0.00284263,3850.6,3850.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227880602,0.34604263,3850.6,3850.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227881217,0.46739,3850.4,3850.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227881699,0.00284263,3850.6,3850.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227881902,0.00284263,3850.6,3849.8,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1761227881903,0.46745,3849.9,3849.8,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1761227882100,4.01845,3849.9,3849.8,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1761227882501,4.01845,3849.9,3848.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227882502,0.3432,3849.2,3848.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227882696,0.4676,3848.7,3848.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227883397,0.3432,3849.1,3848.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227883602,0.4676,3848.7,3848.5,0.34548778]
["bitfinex-derivatives","ETHF0:USTF0",1761227883894,0.46759,3848.8,3848.5,0.34548778]
["bitfinex-derivatives","ETHF0:USTF0",1761227884100,0.46757,3849.0,3848.5,0.34548778]
["bitfinex-derivatives","ETHF0:USTF0",1761227884310,0.4676,3848.7,3848.5,0.34548778]
["bitfinex-derivatives","ETHF0:USTF0",1761227886305,0.8108,3848.7,3848.5,0.34548778]
["bitfinex-derivatives","ETHF0:USTF0",1761227886806,0.8108,3848.7,3848.5,0.00268778]
["bitfinex-derivatives","ETHF0:USTF0",1761227886807,0.3432,3848.6,3848.5,0.00268778]
["bitfinex-derivatives","ETHF0:USTF0",1761227887902,0.4676,3848.7,3848.5,0.34548778]
["bitfinex-derivatives","ETHF0:USTF0",1761227888100,0.3432,3849.0,3848.5,0.34548778]
["bitfinex-derivatives","ETHF0:USTF0",1761227888101,0.46759,3848.8,3848.5,0.34548778]
["bitfinex-derivatives","ETHF0:USTF0",1761227888613,0.3432,3849.4,3848.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227888811,0.3432,3849.4,3848.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227889305,2.09766528,3850.3,3848.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761227889306,0.4674,3850.3,3849.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227889506,3.2078,3850.4,3849.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227889700,3.2078,3850.4,3849.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761227889701,0.46751,3849.4,3849.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761227889910,3.2078,3849.9,3849.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227890098,0.46751,3849.4,3849.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227890408,0.46751,3849.4,3848.8,8.12858]
["bitfinex-derivatives","ETHF0:USTF0",1761227890409,0.46756,3849.0,3848.9,18.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761227890714,0.3432,3849.4,3848.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227891011,0.46756,3849.0,3848.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227891517,0.4676,3848.7,3848.5,0.34548778]
["bitfinex-derivatives","ETHF0:USTF0",1761227891709,0.81081,3848.6,3848.5,0.00268778]
["bitfinex-derivatives","ETHF0:USTF0",1761227892914,0.94671,3848.6,3848.5,0.00268778]
["bitfinex-derivatives","ETHF0:USTF0",1761227893503,0.94671,3848.6,3847.2,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761227893504,0.3432,3848.5,3847.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227893812,0.1359,3848.6,3847.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227893813,0.3432,3848.1,3847.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227894204,0.3432,3848.1,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227894412,4.13694528,3848.7,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227894413,3.2078,3848.7,3848.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227894806,3.2078,3848.7,3847.8,0.00267408]
["bitfinex-derivatives","ETHF0:USTF0",1761227894807,0.3432,3848.5,3847.8,0.00267408]
["bitfinex-derivatives","ETHF0:USTF0",1761227895112,0.3432,3848.1,3847.8,0.00267408]
["bitfinex-derivatives","ETHF0:USTF0",1761227895918,0.4791,3847.9,3847.8,0.00267408]
["bitfinex-derivatives","ETHF0:USTF0",1761227896115,0.34569345,3847.9,3847.8,0.00267408]
["bitfinex-derivatives","ETHF0:USTF0",1761227896319,0.3432,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227896613,0.46783,3846.8,3846.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227896803,0.3432,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227897002,3.6869,3847.2,3846.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227897207,0.46784,3846.7,3846.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227897419,0.81104,3846.7,3846.5,0.34529932]
["bitfinex-derivatives","ETHF0:USTF0",1761227897913,0.3432,3847.1,3846.5,0.34529932]
["bitfinex-derivatives","ETHF0:USTF0",1761227898118,0.46783,3846.8,3846.5,0.34529932]
["bitfinex-derivatives","ETHF0:USTF0",1761227898317,0.46785,3846.7,3846.5,0.34529932]
["bitfinex-derivatives","ETHF0:USTF0",1761227898509,0.3432,3846.6,3846.5,0.34529932]
["bitfinex-derivatives","ETHF0:USTF0",1761227898814,0.3432,3846.6,3846.5,0.00249932]
["bitfinex-derivatives","ETHF0:USTF0",1761227899008,0.46785,3846.7,3846.5,0.34529932]
["bitfinex-derivatives","ETHF0:USTF0",1761227900620,0.46777,3847.3,3847.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227900918,0.46777,3847.3,3846.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761227900919,0.3432,3847.7,3847.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227901219,0.81093,3847.6,3847.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227901419,0.00249345,3847.9,3847.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227901620,0.00249345,3847.9,3847.2,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761227901621,0.00249345,3847.9,3847.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761227902317,0.00249345,3847.9,3847.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761227902527,0.00249345,3847.9,3847.8,8.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761227903328,0.00249345,3847.9,3847.8,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761227904918,0.34569345,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227905224,0.00249345,3847.9,3847.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761227905924,0.00249345,3847.9,3847.8,9.12721]
["bitfinex-derivatives","ETHF0:USTF0",1761227907018,0.00249345,3847.9,3847.8,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761227907216,0.00249345,3847.9,3847.8,9.12721]
["bitfinex-derivatives","ETHF0:USTF0",1761227907414,0.46761,3848.7,3848.4,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761227907620,0.3305,3849.2,3848.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761227907817,0.3305,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227908023,1.16878,3849.5,3848.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761227908024,0.46756,3849.0,3848.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761227908218,0.46755,3849.1,3848.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761227908421,0.46756,3849.0,3848.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761227908615,0.3205,3848.9,3848.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761227908812,0.32367926,3849.1,3848.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761227909011,0.00317926,3849.1,3848.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761227909217,0.47072926,3849.1,3849.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761227909425,0.47073926,3849.1,3848.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761227909626,0.47073926,3849.1,3848.6,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761227909627,0.00317926,3849.1,3848.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1761227909924,0.47072926,3849.1,3849.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761227910222,0.47072926,3849.1,3848.6,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761227910223,0.3205,3849.0,3848.6,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761227910528,0.3205,3849.0,3848.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761227910529,0.46761,3848.6,3848.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761227910822,0.46761,3848.6,3848.5,22.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761227911123,0.3515,3849.0,3848.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227911326,0.47073926,3849.1,3849.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227912227,0.46756,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227912423,0.95146,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227913823,1.16894,3848.9,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227914029,0.81912,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227915328,0.3515,3848.3,3848.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227915520,0.81915,3848.3,3848.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227915823,0.81918,3848.0,3847.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227916014,0.46769,3847.9,3847.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227916418,0.81919,3847.9,3847.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227916628,0.46769,3847.9,3847.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227916928,0.81927,3847.3,3847.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761227917232,0.81927,3847.3,3847.2,28.368]
["bitfinex-derivatives","ETHF0:USTF0",1761227917440,0.46777,3847.3,3847.2,28.368]
["bitfinex-derivatives","ETHF0:USTF0",1761227917722,0.3515,3847.8,3847.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227917917,0.46775,3847.4,3847.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227918729,0.81925,3847.4,3847.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227918928,0.46775,3847.4,3847.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227919625,1.52077,3847.8,3847.1,21.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761227919626,0.81928,3847.2,3847.1,21.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761227919821,0.81928,3847.2,3847.1,22.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761227920129,0.46778,3847.2,3847.1,22.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761227921130,0.3515,3847.6,3847.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227921131,0.81927,3847.3,3847.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227921322,0.46777,3847.3,3847.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227921826,3.2078,3848.1,3847.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227922036,0.46772,3847.7,3847.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227922327,0.46768,3848.0,3847.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761227922545,0.46768,3848.0,3847.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227923021,0.46769,3847.9,3847.6,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761227923229,0.81922,3847.7,3847.6,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761227923523,0.46772,3847.7,3847.6,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761227923933,0.46772,3847.7,3847.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227924227,0.81923,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227924428,0.46767,3848.1,3847.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227924622,0.46771,3847.8,3847.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227924929,1.16915,3848.2,3847.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227925131,0.3515,3848.1,3847.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227925718,0.46772,3847.7,3847.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227925932,0.3515,3848.4,3847.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761227926125,0.3515,3848.4,3848.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761227926126,0.46767,3848.1,3848.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761227927526,0.46766,3848.2,3848.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227927726,0.81916,3848.2,3848.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227928322,4.80914528,3848.9,3848.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227928529,0.00317926,3849.1,3849.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761227929132,0.00317926,3849.1,3849.0,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761227929336,0.00317926,3849.1,3849.0,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1761227929529,0.00317926,3849.1,3849.0,28.366]
["bitfinex-derivatives","ETHF0:USTF0",1761227929833,0.00317926,3849.1,3849.0,28.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761227930529,0.00317926,3849.1,3849.0,28.366]
["bitfinex-derivatives","ETHF0:USTF0",1761227931029,0.00317926,3849.1,3849.0,28.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761227931932,0.00317926,3849.1,3849.0,33.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761227933028,0.46749,3849.6,3849.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227933235,1.16853,3850.3,3849.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1761227933434,0.46745,3850.0,3849.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227933825,0.46745,3850.0,3849.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761227934026,0.46742,3850.2,3850.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227934228,0.00306747,3850.2,3850.1,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761227934831,0.35456747,3850.2,3850.1,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761227935034,0.1324,3850.8,3850.1,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761227935035,0.92914528,3850.6,3850.1,17.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761227935236,0.92914528,3850.6,3849.9,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1761227935237,0.81879,3851.3,3850.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1761227935432,0.81878,3851.3,3851.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761227935636,0.3515,3851.2,3851.1,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761227935835,0.3515,3850.8,3850.7,28.011]
["bitfinex-derivatives","ETHF0:USTF0",1761227936042,0.3515,3850.8,3850.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761227936043,0.35354925,3850.8,3850.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761227938039,0.00204925,3850.8,3850.7,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761227939037,0.34524925,3850.8,3850.7,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761227939241,0.34524925,3850.8,3850.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761227939842,0.34524925,3850.8,3850.7,9.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761227940139,0.00204925,3850.8,3850.7,9.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761227940340,0.34524925,3850.8,3850.7,9.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761227940534,0.34524925,3850.8,3850.6,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761227940739,0.00204925,3850.8,3850.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227941841,0.34524925,3850.8,3850.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227942346,0.00204925,3850.8,3850.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227943549,5.26917425,3851.8,3850.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227943550,3.551,3851.6,3850.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227943749,3.551,3851.6,3851.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227943951,0.3432,3851.5,3851.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227944450,0.3432,3851.3,3851.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227944649,0.34578163,3851.3,3851.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227945039,0.34578163,3851.3,3851.1,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761227945239,0.00258163,3851.3,3851.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227945440,0.00258163,3851.3,3851.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1761227946051,0.34578163,3851.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761227946247,0.34578163,3851.3,3851.1,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761227946449,0.34578163,3851.3,3851.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761227946649,0.34578163,3851.3,3851.0,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761227946848,0.34578163,3851.3,3850.3,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761227947052,0.34578163,3851.3,3850.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761227948451,0.34578163,3851.3,3850.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227948452,3.2078,3850.8,3850.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227948653,0.3432,3850.7,3849.9,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1761227948858,0.3432,3850.7,3849.9,0.33488625]
["bitfinex-derivatives","ETHF0:USTF0",1761227949164,0.00258163,3851.3,3851.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227949460,0.34578163,3851.3,3851.0,9.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761227949650,0.34578163,3851.3,3850.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227949857,0.34578163,3851.3,3850.8,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761227950459,0.34578163,3851.3,3850.8,9.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761227951167,0.34578163,3851.3,3850.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227951860,0.34578163,3851.3,3850.8,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761227952061,0.34578163,3851.3,3850.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227952657,0.34578163,3851.3,3850.8,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761227953069,0.34578163,3851.3,3850.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227956768,0.80318163,3851.3,3851.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761227956969,0.57208163,3851.3,3851.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761227957168,0.00258163,3851.3,3851.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761227957666,0.57208163,3851.3,3851.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761227958362,0.00258163,3851.3,3851.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761227959674,0.00258163,3851.3,3851.2,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761227960273,0.92914528,3852.2,3851.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227960571,0.92914528,3852.2,3852.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761227960772,0.92914528,3852.2,3852.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761227961067,3.2078,3852.3,3852.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761227961068,4.13694528,3852.3,3852.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761227961273,3.20986198,3852.3,3852.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761227961568,0.00206198,3852.3,3852.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761227965370,0.57156198,3852.3,3852.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761227965575,0.80266198,3852.3,3852.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761227965780,0.80266198,3852.3,3852.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761227966466,0.00206198,3852.3,3852.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761227968466,0.55126198,3852.3,3852.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761227969267,0.00206198,3852.3,3852.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761227971372,0.00206198,3852.3,3852.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761227971572,0.022,3852.8,3852.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761227971777,0.022,3852.8,3852.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761227972670,0.0253738,3852.8,3852.7,3.98692179]
["bitfinex-derivatives","ETHF0:USTF0",1761227972867,0.5997738,3852.8,3852.7,3.98692179]
["bitfinex-derivatives","ETHF0:USTF0",1761227973473,0.0253738,3852.8,3852.7,3.98692179]
["bitfinex-derivatives","ETHF0:USTF0",1761227974877,0.8197738,3852.8,3852.7,3.43572179]
["bitfinex-derivatives","ETHF0:USTF0",1761227975171,0.8197738,3852.8,3852.7,3.98692179]
["bitfinex-derivatives","ETHF0:USTF0",1761227975671,0.8197738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227975871,0.0253738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227977174,0.5997738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227977478,0.8197738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227978276,0.8197738,3852.8,3852.7,0.22792179]
["bitfinex-derivatives","ETHF0:USTF0",1761227978668,0.8197738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227979677,0.8197738,3852.8,3852.7,0.44792179]
["bitfinex-derivatives","ETHF0:USTF0",1761227980777,0.8197738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227982278,0.0253738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227983080,0.5997738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227983282,0.8197738,3852.8,3852.7,0.44792179]
["bitfinex-derivatives","ETHF0:USTF0",1761227984079,0.8197738,3852.8,3852.7,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1761227984585,0.8197738,3852.8,3852.7,0.22792179]
["bitfinex-derivatives","ETHF0:USTF0",1761227985486,0.0253738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227986375,0.5997738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227986983,0.0253738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227987576,0.8197738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227988272,0.5997738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227988476,0.0253738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227989279,0.8197738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227990083,0.5997738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227990981,0.0253738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227991486,1.1707737,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227991684,0.0253738,3852.8,3852.7,0.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1761227991892,0.0253738,3852.8,3852.7,10.26812179]
["bitfinex-derivatives","ETHF0:USTF0",1761227992388,0.5997738,3852.8,3852.7,10.26812179]
["bitfinex-derivatives","ETHF0:USTF0",1761227992580,0.2502738,3852.8,3852.7,10.26812179]
["bitfinex-derivatives","ETHF0:USTF0",1761227992800,0.0253738,3852.8,3852.7,10.26812179]
["bitfinex-derivatives","ETHF0:USTF0",1761227993588,0.0253738,3852.8,3852.7,10.73523179]
["bitfinex-derivatives","ETHF0:USTF0",1761227995286,0.92914528,3853.3,3853.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761227995589,4.13694528,3853.4,3853.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761227995892,4.13694528,3853.4,3853.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761227995893,1.14532982,3853.4,3853.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761227996389,1.14826092,3853.4,3853.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761227997689,1.37316092,3853.4,3853.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761227997886,1.72266092,3853.4,3853.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761227999190,1.37316092,3853.4,3853.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761227999587,1.14826092,3853.4,3853.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761227999789,0.0029311,3853.4,3853.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761228000285,0.92914528,3853.9,3853.8,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761228000486,4.13694528,3855.2,3855.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761228000686,0.3494,3855.3,3855.1,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761228000887,0.92914528,3855.5,3855.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761228001084,0.92914528,3855.9,3855.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761228001289,0.78583381,3855.9,3855.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761228001592,0.78583381,3855.9,3855.8,0.00196984]
["bitfinex-derivatives","ETHF0:USTF0",1761228001980,0.3494,3855.8,3855.0,12.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761228002185,0.7835,3855.1,3855.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761228002986,0.7835,3855.1,3855.0,9.70522566]
["bitfinex-derivatives","ETHF0:USTF0",1761228003191,0.7835,3855.1,3855.0,0.00192566]
["bitfinex-derivatives","ETHF0:USTF0",1761228003791,0.3494,3854.9,3853.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1761228003990,0.3494,3853.9,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228004689,0.3494,3853.9,3853.3,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761228004894,0.3494,3853.9,3853.3,0.34947374]
["bitfinex-derivatives","ETHF0:USTF0",1761228005294,3.2078,3854.2,3853.3,0.34947374]
["bitfinex-derivatives","ETHF0:USTF0",1761228005501,0.3494,3854.3,3853.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228005999,0.3494,3854.3,3853.8,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761228006187,0.3494,3854.3,3853.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228006588,0.3494,3854.3,3853.7,12.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761228006799,0.3494,3854.3,3853.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228007191,3.2078,3854.6,3853.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228007497,1.27814955,3854.7,3853.8,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761228007498,0.3494,3854.7,3854.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228007698,3.2078,3855.0,3854.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228007894,0.3494,3854.9,3854.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228008285,0.3494,3854.9,3854.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228010499,0.3494,3854.9,3854.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228010801,0.3494,3854.9,3854.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228010995,0.3494,3855.3,3854.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228012897,0.3494,3855.3,3854.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228013099,3.2078,3855.4,3854.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228013399,3.5572,3855.4,3855.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228013600,0.3494,3855.3,3855.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228013801,0.3494,3855.7,3855.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228014001,0.3494,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228014201,3.21013381,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228014202,0.00233381,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228014396,0.00233381,3855.9,3855.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228014603,0.35173381,3855.9,3855.2,19.31421]
["bitfinex-derivatives","ETHF0:USTF0",1761228014900,0.35173381,3855.9,3855.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761228015102,0.35173381,3855.9,3855.2,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1761228015298,0.35173381,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228015501,0.35173381,3855.9,3855.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761228015502,0.00233381,3855.9,3855.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761228015702,0.35173381,3855.9,3855.4,18.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761228015898,0.35173381,3855.9,3855.4,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761228016105,0.35173381,3855.9,3854.4,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761228016106,0.3494,3855.5,3854.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228016706,0.00233381,3855.9,3855.8,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761228016914,0.35173381,3855.9,3855.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228017217,0.35173381,3855.9,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228017218,0.35173381,3855.9,3855.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761228017623,0.35173381,3855.9,3855.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228017915,0.35173381,3855.9,3855.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228018309,0.35173381,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228018513,0.3494,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228018716,0.3494,3854.9,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228019014,0.3494,3855.4,3854.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228019216,0.3494,3855.4,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228019512,0.3494,3855.4,3854.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761228019513,0.3494,3855.4,3854.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761228019712,0.3494,3855.4,3854.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228020315,0.3494,3855.0,3854.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228020513,0.3494,3855.0,3854.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228020514,0.3494,3854.9,3854.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228020814,0.3494,3855.2,3854.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228021029,0.3494,3855.2,3854.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228021214,3.345,3855.6,3854.4,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761228021215,0.3494,3855.5,3854.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1761228021415,0.3494,3855.5,3854.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228022119,0.3494,3855.5,3854.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228022319,0.3494,3855.5,3854.6,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761228022320,0.3494,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228022510,0.3494,3855.5,3855.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228022816,0.4866,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228023020,0.4866,3855.0,3854.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228023021,0.3494,3854.9,3854.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228023520,0.3494,3854.9,3854.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228023907,0.3494,3854.9,3854.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228024516,3.2078,3855.1,3854.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228024938,0.3494,3855.5,3854.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761228028820,0.3494,3855.5,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228029027,0.3201,3855.4,3854.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228030018,0.3201,3855.4,3854.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228030414,0.3201,3855.4,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228030415,0.92874955,3855.8,3855.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228030621,0.3201,3855.7,3855.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228031121,0.3201,3855.7,3855.2,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761228031718,0.3201,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228032124,0.3201,3855.4,3854.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228032624,0.3201,3855.4,3854.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228032822,0.3201,3855.4,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228033022,0.3201,3854.9,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228033223,0.3201,3854.9,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228033419,0.3201,3854.9,3854.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228034426,0.3201,3854.9,3854.2,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1761228034427,0.3201,3854.9,3854.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228035825,3.2078,3854.8,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228036035,0.3201,3854.4,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228036827,0.7824,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228037028,1.07034955,3854.5,3853.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761228037029,0.4623,3853.8,3853.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761228037333,1.07034955,3854.5,3854.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761228037334,0.5509,3854.2,3854.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761228037630,0.5509,3854.2,3854.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761228037631,0.7824,3854.2,3854.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761228038023,3.2078,3854.3,3854.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761228038024,0.5509,3854.1,3854.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761228038225,0.3201,3854.5,3854.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761228038535,0.92874955,3854.6,3854.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761228038536,0.7824,3854.6,3854.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761228038927,0.3201,3854.1,3854.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761228039230,0.5509,3854.1,3854.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761228039425,0.7824,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228039726,0.7824,3854.1,3854.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761228039925,0.7824,3854.1,3854.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761228040430,0.924,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228040619,0.3201,3853.9,3853.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761228040825,0.3201,3853.9,3853.3,0.21657374]
["bitfinex-derivatives","ETHF0:USTF0",1761228040826,0.4623,3853.4,3853.3,0.21657374]
["bitfinex-derivatives","ETHF0:USTF0",1761228041024,3.2078,3853.9,3853.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761228041025,0.4623,3853.8,3853.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761228041230,0.4623,3853.8,3853.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761228041535,0.3201,3853.4,3853.3,0.00207374]
["bitfinex-derivatives","ETHF0:USTF0",1761228041824,0.52640612,3853.4,3853.3,0.00207374]
["bitfinex-derivatives","ETHF0:USTF0",1761228042225,4.45768828,3853.4,3853.3,0.00207374]
["bitfinex-derivatives","ETHF0:USTF0",1761228042427,0.3201,3853.3,3852.5,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761228042730,0.3201,3852.7,3852.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228043435,0.32312006,3852.7,3852.4,0.33533485]
["bitfinex-derivatives","ETHF0:USTF0",1761228043828,0.00302006,3852.7,3852.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228044136,0.00302006,3852.7,3852.4,3.21103485]
["bitfinex-derivatives","ETHF0:USTF0",1761228044137,0.00302006,3852.7,3852.6,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1761228044333,0.00302006,3852.7,3852.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761228044541,0.00302006,3852.7,3852.6,5.93082]
["bitfinex-derivatives","ETHF0:USTF0",1761228045228,0.00302006,3852.7,3852.6,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761228045440,0.00302006,3852.7,3852.6,14.9317]
["bitfinex-derivatives","ETHF0:USTF0",1761228046338,0.00302006,3852.7,3852.6,9.9317]
["bitfinex-derivatives","ETHF0:USTF0",1761228046526,0.00302006,3852.7,3852.6,10.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761228046725,0.00302006,3852.7,3852.6,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1761228048032,0.00302006,3852.7,3852.6,10.84412]
["bitfinex-derivatives","ETHF0:USTF0",1761228048643,0.00302006,3852.7,3852.6,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1761228049135,0.00302006,3852.7,3852.6,10.84412]
["bitfinex-derivatives","ETHF0:USTF0",1761228051040,0.00302006,3852.7,3852.6,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1761228051439,0.32312006,3852.7,3852.6,10.71252]
["bitfinex-derivatives","ETHF0:USTF0",1761228051639,0.00302006,3852.7,3852.6,10.71252]
["bitfinex-derivatives","ETHF0:USTF0",1761228051940,0.00302006,3852.7,3852.6,10.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761228052128,0.55392006,3852.7,3852.6,10.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761228052334,0.78542006,3852.7,3852.6,10.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761228052635,0.78542006,3852.7,3852.6,9.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761228052835,0.78542006,3852.7,3852.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761228053036,0.46532006,3852.7,3852.4,3.42553485]
["bitfinex-derivatives","ETHF0:USTF0",1761228053235,0.924,3852.5,3852.4,3.42553485]
["bitfinex-derivatives","ETHF0:USTF0",1761228054839,0.924,3852.5,3852.4,0.00323485]
["bitfinex-derivatives","ETHF0:USTF0",1761228055241,5.924,3852.5,3851.4,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761228055551,0.3201,3851.7,3851.0,3.42139296]
["bitfinex-derivatives","ETHF0:USTF0",1761228055747,0.3201,3851.7,3850.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228056044,0.1416,3852.0,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228056045,0.3201,3850.8,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228056443,0.3201,3850.8,3850.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761228057144,0.3201,3850.8,3850.2,3.67802186]
["bitfinex-derivatives","ETHF0:USTF0",1761228057145,0.3201,3850.8,3850.2,3.21061186]
["bitfinex-derivatives","ETHF0:USTF0",1761228057348,0.1416,3851.0,3850.2,3.21061186]
["bitfinex-derivatives","ETHF0:USTF0",1761228057349,0.3201,3850.6,3850.2,3.21061186]
["bitfinex-derivatives","ETHF0:USTF0",1761228057541,0.3201,3850.6,3850.2,0.00281186]
["bitfinex-derivatives","ETHF0:USTF0",1761228057946,3.5279,3850.3,3850.2,0.00281186]
["bitfinex-derivatives","ETHF0:USTF0",1761228058336,0.4617,3850.2,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228058537,0.4617,3850.2,3849.3,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761228058538,0.3201,3850.1,3849.3,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761228058740,0.3201,3850.1,3849.3,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228059050,0.3237,3849.5,3849.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761228059346,0.32666342,3849.5,3849.3,3.0096193]
["bitfinex-derivatives","ETHF0:USTF0",1761228059545,0.32666342,3849.5,3849.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228059741,0.32666342,3849.5,3849.3,3.0096193]
["bitfinex-derivatives","ETHF0:USTF0",1761228060245,0.00296342,3849.5,3849.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228060651,0.92990651,3850.9,3849.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228060652,0.3237,3850.7,3850.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228060843,0.3237,3851.2,3850.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228061048,0.3237,3851.2,3850.4,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761228061247,0.3237,3851.2,3850.2,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761228061449,0.3237,3850.7,3849.8,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761228061755,0.3237,3850.1,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228062354,0.3237,3849.8,3849.3,3.2096193]
["bitfinex-derivatives","ETHF0:USTF0",1761228062850,0.3237,3849.8,3849.3,3.5556193]
["bitfinex-derivatives","ETHF0:USTF0",1761228063643,0.3237,3849.8,3849.3,3.2096193]
["bitfinex-derivatives","ETHF0:USTF0",1761228063852,0.4564,3850.2,3849.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228064040,0.3237,3850.6,3849.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228064245,0.3237,3850.6,3850.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761228064439,0.3237,3850.6,3850.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761228064644,0.3237,3850.6,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228064645,0.3237,3850.6,3850.4,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1761228064839,0.00189241,3850.7,3850.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1761228065143,0.00189241,3850.7,3850.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228065851,9.1307,3852.0,3850.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761228065852,3.2078,3851.7,3850.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761228066055,3.2078,3851.7,3851.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228066245,3.5315,3851.7,3851.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228066450,3.5315,3851.7,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228066451,3.2078,3851.7,3851.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228066646,0.3237,3851.9,3851.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228066850,0.3237,3851.9,3851.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761228067045,0.00330913,3851.9,3851.8,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1761228067459,0.00330913,3851.9,3851.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228067950,0.00330913,3851.9,3851.8,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761228068351,0.00330913,3851.9,3851.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228068558,0.32700913,3851.9,3851.6,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761228068755,0.32700913,3851.9,3851.2,13.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761228069152,0.32700913,3851.9,3851.6,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761228069348,0.32700913,3851.9,3851.6,3.04711967]
["bitfinex-derivatives","ETHF0:USTF0",1761228069656,0.32700913,3851.9,3850.0,0.69570902]
["bitfinex-derivatives","ETHF0:USTF0",1761228069657,0.3237,3851.7,3850.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228069856,0.3237,3851.3,3850.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228070454,0.00330913,3851.9,3851.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228070455,0.3237,3851.7,3851.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228070653,0.3237,3851.7,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228070654,0.32700913,3851.9,3851.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228070857,0.32700913,3851.9,3851.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228071349,0.00330913,3851.9,3851.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228071575,0.32700913,3851.9,3851.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228072060,0.32700913,3851.9,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228072461,0.32700913,3851.9,3851.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228072649,3.53480913,3851.9,3851.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228072848,0.3237,3851.8,3851.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228073052,0.3237,3851.8,3851.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228073460,0.3237,3851.8,3851.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228074677,0.3237,3851.8,3851.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761228075258,0.3237,3851.8,3851.2,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1761228075659,0.3237,3851.8,3851.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761228075860,0.00330913,3851.9,3851.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228076061,3.2078,3853.3,3852.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228076268,3.2078,3853.3,3852.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761228076269,0.3237,3853.2,3852.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228076565,0.3237,3853.1,3852.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228076759,0.3237,3853.1,3852.3,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761228076962,0.32614153,3853.1,3852.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228077168,0.32614153,3853.1,3852.9,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1761228077169,0.00244153,3853.1,3852.9,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1761228077359,0.00244153,3853.1,3853.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228079766,0.32614153,3853.1,3852.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228080463,0.00244153,3853.1,3852.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228081461,0.00244153,3853.1,3853.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228082365,0.32614153,3853.1,3853.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228082558,0.00244153,3853.1,3853.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228082762,4.60458279,3854.5,3853.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228082763,0.3237,3854.8,3853.2,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1761228083058,3.2078,3854.3,3853.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761228083263,0.3237,3853.7,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228083463,0.3237,3853.7,3852.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761228083665,0.32673861,3853.7,3852.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761228083868,0.32673861,3853.7,3852.3,0.00216418]
["bitfinex-derivatives","ETHF0:USTF0",1761228083869,0.3237,3852.9,3852.3,3.20996418]
["bitfinex-derivatives","ETHF0:USTF0",1761228084173,0.3237,3852.5,3852.3,0.00216418]
["bitfinex-derivatives","ETHF0:USTF0",1761228084673,0.4564,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228084969,0.3237,3851.9,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228085170,0.3237,3851.6,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228085468,0.3237,3851.6,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228085660,0.3237,3851.6,3850.6,3.53621844]
["bitfinex-derivatives","ETHF0:USTF0",1761228086467,0.3237,3851.6,3851.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761228086669,0.1327,3852.0,3851.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761228086670,0.4585,3852.0,3851.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761228086859,0.4585,3852.0,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228086860,0.3258,3851.9,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228087064,0.3258,3851.9,3850.6,0.00181844]
["bitfinex-derivatives","ETHF0:USTF0",1761228087065,0.3258,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228087372,0.3258,3851.3,3850.7,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761228087567,0.3258,3851.3,3850.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761228088069,0.3258,3851.3,3850.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761228088463,3.2078,3851.7,3850.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761228088668,3.5448,3851.7,3850.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761228089179,3.5448,3851.7,3851.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228089369,0.337,3851.7,3851.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228089970,0.337,3852.0,3851.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228091373,0.337,3851.9,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228091767,0.337,3851.9,3851.5,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761228092269,0.337,3851.9,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228093064,0.337,3851.9,3851.5,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761228093282,0.337,3851.9,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228093666,0.337,3851.9,3851.5,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761228094169,0.337,3851.9,3851.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228094480,0.1327,3852.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228094481,0.337,3853.1,3852.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228094669,0.337,3853.1,3852.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761228094670,0.337,3853.1,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228094868,0.1284,3852.6,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228095067,0.1284,3852.6,3851.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228095068,0.337,3852.3,3851.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228095275,0.337,3852.3,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228095483,0.337,3852.3,3851.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761228095786,0.337,3852.3,3851.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228096881,0.4654,3852.6,3851.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228097073,0.337,3852.3,3851.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228097577,0.337,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228098172,0.337,3852.3,3851.7,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761228099169,0.337,3851.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228099365,0.337,3851.9,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228099569,0.337,3851.8,3851.3,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761228100079,0.337,3851.8,3851.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228100674,0.337,3851.9,3851.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228101278,4.47470651,3852.3,3851.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228101474,0.337,3852.2,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228101674,0.337,3852.2,3851.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228102676,0.337,3852.2,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228102881,0.337,3852.2,3851.8,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761228103283,0.4654,3852.6,3851.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228103475,0.337,3852.5,3851.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228106275,0.337,3852.2,3851.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228109891,0.337,3852.2,3851.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228111279,0.337,3852.1,3851.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228111682,0.7946,3851.7,3851.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761228112180,0.7946,3851.4,3851.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761228112382,0.4576,3851.4,3851.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761228112691,0.337,3851.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228113091,0.337,3851.3,3851.0,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761228113288,0.337,3851.3,3850.6,3.20961844]
["bitfinex-derivatives","ETHF0:USTF0",1761228113591,1.26690651,3850.9,3850.6,0.00181844]
["bitfinex-derivatives","ETHF0:USTF0",1761228113784,0.337,3850.7,3850.6,0.00181844]
["bitfinex-derivatives","ETHF0:USTF0",1761228113979,0.54199037,3850.7,3850.6,0.00181844]
["bitfinex-derivatives","ETHF0:USTF0",1761228115092,0.337,3850.6,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228115288,0.337,3850.1,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228115490,0.337,3850.1,3849.8,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761228116104,0.337,3850.1,3849.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228116493,0.337,3850.1,3849.8,3.20983576]
["bitfinex-derivatives","ETHF0:USTF0",1761228116891,0.337,3850.0,3849.8,3.20983576]
["bitfinex-derivatives","ETHF0:USTF0",1761228117186,0.337,3850.0,3849.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228118185,0.337,3850.2,3849.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761228118585,0.1284,3850.0,3849.8,3.20983576]
["bitfinex-derivatives","ETHF0:USTF0",1761228118790,0.3306,3849.9,3849.8,3.20983576]
["bitfinex-derivatives","ETHF0:USTF0",1761228119098,0.7674,3849.9,3849.8,3.20983576]
["bitfinex-derivatives","ETHF0:USTF0",1761228119287,0.93226607,3850.3,3849.8,3.66153576]
["bitfinex-derivatives","ETHF0:USTF0",1761228119493,0.3306,3850.3,3849.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228120287,0.3306,3850.3,3849.8,3.20983576]
["bitfinex-derivatives","ETHF0:USTF0",1761228120288,3.2078,3850.6,3850.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761228120502,0.3306,3850.5,3850.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228120992,0.00328954,3850.9,3850.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228121200,0.00328954,3850.9,3850.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228121498,0.00328954,3850.9,3850.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228121892,0.33388954,3850.9,3850.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228122093,0.1314,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228122298,3.2078,3850.6,3850.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228122595,3.2078,3850.6,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228122596,0.3306,3850.5,3850.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228122998,0.3306,3850.5,3849.8,0.46949576]
["bitfinex-derivatives","ETHF0:USTF0",1761228122999,3.5384,3850.1,3849.8,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1761228123194,0.3306,3850.0,3849.8,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1761228123401,0.3306,3850.0,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228123695,0.3306,3849.5,3849.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228124094,0.3306,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228124395,0.3306,3849.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228124396,0.3306,3848.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228124599,0.3306,3848.3,3848.1,0.00205705]
["bitfinex-derivatives","ETHF0:USTF0",1761228124902,0.3306,3848.2,3848.1,0.00205705]
["bitfinex-derivatives","ETHF0:USTF0",1761228125102,0.33397183,3848.2,3848.1,0.00205705]
["bitfinex-derivatives","ETHF0:USTF0",1761228126000,3.54177183,3848.2,3848.1,0.00205705]
["bitfinex-derivatives","ETHF0:USTF0",1761228126406,3.54177183,3848.2,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761228126407,8.54177183,3848.2,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761228126591,0.3306,3848.1,3846.9,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761228126796,0.3306,3847.5,3846.9,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761228127599,0.3306,3847.5,3846.9,3.55032447]
["bitfinex-derivatives","ETHF0:USTF0",1761228128000,0.3306,3847.5,3846.9,0.00262447]
["bitfinex-derivatives","ETHF0:USTF0",1761228130005,0.3306,3847.5,3846.9,0.34252447]
["bitfinex-derivatives","ETHF0:USTF0",1761228130808,0.1314,3847.8,3847.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228131004,0.3306,3847.7,3847.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228131808,0.3306,3847.7,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228132105,0.3306,3847.7,3847.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228133606,0.3306,3848.1,3847.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228133810,0.00337183,3848.2,3847.9,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1761228134109,0.00337183,3848.2,3848.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228135016,0.3306,3849.5,3848.4,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761228135207,0.1314,3849.0,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228135516,0.1314,3849.0,3848.0,18.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761228135517,0.3306,3848.9,3848.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228135712,3.2078,3849.5,3848.4,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761228135913,0.3306,3849.4,3848.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761228136110,0.00277531,3849.5,3849.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228136413,0.00277531,3849.5,3849.4,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761228136614,0.00277531,3849.5,3849.4,8.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761228136807,3.3392,3850.8,3849.4,8.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761228136808,3.2078,3850.8,3850.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228137015,0.79796,3850.7,3850.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228137208,8.41113111,3851.2,3850.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228137609,0.3306,3851.5,3851.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228137610,0.46726,3851.5,3851.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228137810,0.00287544,3851.2,3851.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228138117,0.47017544,3851.2,3851.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228138315,0.00287544,3851.2,3851.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228138503,0.00287544,3851.2,3851.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1761228138706,0.00287544,3851.2,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228138707,0.022,3852.8,3852.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228138907,0.3306,3852.7,3852.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228139213,0.79775,3852.4,3852.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228139412,0.46719,3852.1,3851.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228139621,0.3306,3852.5,3851.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228139919,0.47013781,3852.1,3851.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228140518,0.4672,3852.0,3851.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228140720,0.00294781,3852.1,3851.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228140721,0.46721,3851.9,3851.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228141410,0.46724,3851.6,3851.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228141618,0.46728,3851.4,3851.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228142011,0.46728,3851.4,3851.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228142712,0.1314,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228143018,0.462,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228143219,3.6698,3850.7,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228143409,0.46744,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228143603,0.79804,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228143808,0.79804,3850.0,3848.6,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761228143809,0.3306,3850.0,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228144010,3.5384,3850.6,3850.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228144213,1.85759249,3852.3,3850.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228144214,0.3306,3851.1,3850.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761228144520,0.3306,3851.1,3850.5,0.34195361]
["bitfinex-derivatives","ETHF0:USTF0",1761228144521,0.46736,3850.7,3850.5,0.34195361]
["bitfinex-derivatives","ETHF0:USTF0",1761228146119,0.3371,3850.6,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228148014,3.2078,3851.6,3850.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761228148215,3.2078,3851.6,3851.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761228148216,0.46728,3851.3,3851.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761228148513,0.3371,3851.3,3851.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761228148723,0.4673,3851.2,3851.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761228149513,0.46729,3851.2,3851.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761228149712,0.80175,3850.7,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228149915,0.80175,3850.7,3850.5,0.34735361]
["bitfinex-derivatives","ETHF0:USTF0",1761228150132,0.80175,3850.7,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228150133,0.3344,3850.6,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228150422,0.80175,3850.7,3850.5,0.34735361]
["bitfinex-derivatives","ETHF0:USTF0",1761228150713,0.46735,3850.7,3850.5,0.34735361]
["bitfinex-derivatives","ETHF0:USTF0",1761228150919,0.46734,3850.8,3850.5,0.34735361]
["bitfinex-derivatives","ETHF0:USTF0",1761228151115,3.2078,3851.2,3850.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761228151416,0.3344,3851.3,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228153024,0.3344,3851.4,3851.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228153325,0.3344,3851.3,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228154022,0.3344,3851.3,3850.9,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761228154221,0.3344,3851.3,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228154626,3.2078,3851.5,3851.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228154920,3.2078,3851.5,3851.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228155320,0.3344,3851.8,3851.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228155716,3.2078,3851.7,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228155909,0.3344,3851.6,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228156126,0.3344,3851.6,3850.9,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761228157225,0.3344,3851.6,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228157423,0.3344,3851.6,3851.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228157618,0.3344,3851.6,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228158120,0.13434781,3852.1,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228158121,0.3344,3851.2,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228158321,3.2078,3851.3,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228158524,3.2078,3851.3,3850.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228158525,0.3344,3851.2,3850.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228158717,3.2078,3851.3,3850.7,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761228158913,3.2078,3851.9,3851.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228159416,3.2078,3851.9,3851.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1761228159613,3.2078,3851.9,3851.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228160328,0.3344,3851.8,3851.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228160835,3.2078,3851.9,3851.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761228161130,0.3344,3851.8,3851.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228162222,0.3344,3851.8,3851.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228162726,0.3344,3851.8,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228163030,0.3344,3851.3,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228164716,0.3344,3851.3,3850.6,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761228165320,0.3344,3851.0,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228165519,0.93226607,3850.9,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228165725,0.3344,3850.7,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228166326,0.3344,3850.7,3850.5,0.34735361]
["bitfinex-derivatives","ETHF0:USTF0",1761228167329,0.3344,3850.7,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228168030,3.2078,3850.6,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228168327,5.14399409,3850.6,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228168535,3.5422,3850.6,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228169120,3.5422,3850.6,3850.5,0.34735361]
["bitfinex-derivatives","ETHF0:USTF0",1761228169332,1.0666536,3850.8,3850.5,0.34735361]
["bitfinex-derivatives","ETHF0:USTF0",1761228169333,0.3344,3850.7,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228169834,0.9311536,3851.0,3850.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228170031,3.5422,3851.6,3851.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228170421,0.3344,3851.5,3851.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228171525,1.85759249,3852.3,3850.8,22.53489601]
["bitfinex-derivatives","ETHF0:USTF0",1761228171526,0.3344,3851.9,3850.8,22.53489601]
["bitfinex-derivatives","ETHF0:USTF0",1761228171728,0.3344,3851.9,3851.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228172835,0.3344,3851.9,3850.8,18.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761228172836,0.3344,3851.9,3850.8,21.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761228173138,4.1389536,3852.0,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228173139,0.3344,3851.3,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228173339,0.3344,3851.3,3850.5,0.34735361]
["bitfinex-derivatives","ETHF0:USTF0",1761228173831,0.9311536,3851.1,3850.5,0.34735361]
["bitfinex-derivatives","ETHF0:USTF0",1761228174043,0.3344,3851.0,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228174231,0.1355,3850.8,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228174436,0.3344,3850.7,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228176032,1.93632862,3850.6,3850.5,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1761228176240,0.3344,3850.1,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228176733,0.1355,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228176925,0.1355,3849.6,3848.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761228176926,0.3344,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228177324,0.3344,3849.5,3849.1,3.5558584]
["bitfinex-derivatives","ETHF0:USTF0",1761228177936,0.3344,3849.5,3849.1,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761228178236,0.3344,3849.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228178443,0.3344,3848.3,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228178735,0.3472,3848.2,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228179034,0.3472,3848.2,3847.7,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761228179230,0.3472,3848.2,3847.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228179434,0.34929283,3848.2,3847.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228180026,0.00209283,3848.2,3847.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228180236,0.00209283,3848.2,3848.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761228180424,7.2222,3849.3,3848.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228180638,0.3472,3849.2,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228180937,0.3472,3849.2,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228181130,0.3472,3849.2,3848.2,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1761228181325,0.3472,3849.2,3848.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228181531,0.35051875,3849.2,3848.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228182440,0.3472,3848.6,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228182741,0.3472,3848.5,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228183639,0.3472,3848.5,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228183940,0.3472,3848.5,3848.2,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761228184238,0.3472,3848.5,3847.8,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761228184433,0.3472,3848.5,3847.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1761228184745,0.3472,3848.5,3848.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228184928,0.3472,3849.0,3848.2,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761228185235,0.3472,3849.0,3848.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228185842,0.00331875,3849.2,3848.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228186049,0.00331875,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228186050,0.3472,3849.1,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228186236,0.3472,3849.1,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228186237,0.3472,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228186542,0.3472,3849.0,3848.4,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761228186744,0.3472,3849.0,3848.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228187240,0.3472,3849.0,3848.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228187540,0.00331875,3849.2,3848.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1761228187736,0.00331875,3849.2,3848.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228188540,0.35051875,3849.2,3848.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228190539,0.35051875,3849.2,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228191735,0.3472,3848.8,3848.0,18.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761228191936,0.00331875,3849.2,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228191937,0.3472,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228192345,3.2078,3848.5,3847.7,0.00249945]
["bitfinex-derivatives","ETHF0:USTF0",1761228192346,0.3472,3847.8,3847.7,0.00249945]
["bitfinex-derivatives","ETHF0:USTF0",1761228193747,0.3472,3848.2,3847.7,0.33199945]
["bitfinex-derivatives","ETHF0:USTF0",1761228194138,9.392,3848.5,3847.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228194343,0.4792,3849.0,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228194650,0.4792,3849.0,3848.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228195038,3.2078,3849.1,3848.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228195239,3.2078,3849.1,3848.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228195442,0.35051875,3849.2,3848.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228195647,0.35051875,3849.2,3848.1,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1761228195648,0.00331875,3849.2,3849.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761228196142,0.00331875,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228196446,0.35051875,3849.2,3848.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228196643,0.00331875,3849.2,3848.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228197042,0.35051875,3849.2,3848.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228197437,0.00331875,3849.2,3848.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228197636,0.35051875,3849.2,3848.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228197840,0.35051875,3849.2,3848.7,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761228198039,0.35051875,3849.2,3848.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228199443,0.00331875,3849.2,3848.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228200751,0.3472,3849.1,3848.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228201141,0.00331875,3849.2,3848.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228201342,0.35051875,3849.2,3848.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228201742,0.00331875,3849.2,3848.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228201953,0.00331875,3849.2,3849.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761228202142,0.00331875,3849.2,3849.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1761228202548,3.2078,3850.1,3849.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228202853,3.2078,3850.1,3849.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761228202854,0.3472,3850.0,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228203650,0.3472,3849.9,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228203942,0.3472,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228204144,0.3472,3849.5,3848.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761228204145,0.3472,3849.5,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228204349,1.27783685,3849.5,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228204546,0.3472,3849.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228204741,0.3472,3848.7,3848.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228204944,0.3472,3848.5,3848.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228205347,0.3472,3848.5,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228205555,0.3472,3848.3,3847.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228205859,0.3472,3848.3,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228206157,0.4792,3847.8,3847.7,0.00249945]
["bitfinex-derivatives","ETHF0:USTF0",1761228206550,0.3472,3847.8,3847.7,0.00249945]
["bitfinex-derivatives","ETHF0:USTF0",1761228206748,1.27783685,3848.2,3847.7,0.33199945]
["bitfinex-derivatives","ETHF0:USTF0",1761228206948,0.3472,3848.1,3847.7,0.33199945]
["bitfinex-derivatives","ETHF0:USTF0",1761228207465,0.3472,3848.1,3847.7,0.00249945]
["bitfinex-derivatives","ETHF0:USTF0",1761228208149,0.93063685,3848.2,3847.7,0.00249945]
["bitfinex-derivatives","ETHF0:USTF0",1761228208353,3.2078,3848.1,3847.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761228209171,0.93063685,3848.5,3847.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761228209353,0.3496,3848.5,3848.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761228209659,0.3496,3848.7,3848.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761228210256,0.93063685,3848.8,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228210257,0.93063685,3848.8,3848.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761228210450,4.60518587,3849.0,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228210451,0.3496,3848.9,3848.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761228210645,0.93063685,3849.2,3848.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228210846,4.13843685,3849.8,3849.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761228211049,0.0025097,3850.0,3849.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228211253,0.3421,3849.9,3849.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228211658,0.3421,3849.9,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228211857,0.3421,3849.9,3849.4,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761228212157,0.0025097,3850.0,3849.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228212457,0.93063685,3851.5,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761228212658,0.3421,3851.7,3851.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228213252,0.34456269,3851.7,3851.1,0.32804237]
["bitfinex-derivatives","ETHF0:USTF0",1761228214064,0.00246269,3851.7,3851.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228214361,3.2078,3852.7,3851.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228214657,0.4942,3852.8,3851.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761228214658,0.3421,3852.2,3851.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228214868,0.3421,3851.8,3851.1,3.21044237]
["bitfinex-derivatives","ETHF0:USTF0",1761228215055,3.2078,3852.2,3851.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228215361,3.20979183,3852.2,3851.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228215962,0.3421,3852.1,3851.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228216365,0.00199183,3852.2,3852.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228218163,0.3421,3852.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228218366,0.00199183,3852.2,3852.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228220765,0.00199183,3852.2,3852.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761228221156,0.00199183,3852.2,3852.1,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761228221759,0.022,3852.8,3852.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228221956,0.022,3852.8,3852.7,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761228222870,0.36646069,3852.8,3852.5,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761228223470,0.49656069,3852.8,3852.5,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761228223769,0.3421,3852.7,3852.3,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761228223970,0.3421,3852.7,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228224270,3.5499,3852.7,3852.0,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761228224476,0.3421,3852.6,3852.0,18.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761228224772,0.3421,3852.6,3852.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228226762,0.02436069,3852.8,3852.1,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1761228226967,0.02436069,3852.8,3852.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228227665,0.1301,3853.5,3852.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228227666,3.2078,3853.6,3852.7,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761228227873,3.2078,3853.6,3852.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761228227874,0.3421,3854.0,3853.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228228070,3.2078,3854.1,3853.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228228267,0.3421,3854.4,3852.8,3.41779698]
["bitfinex-derivatives","ETHF0:USTF0",1761228228268,0.3421,3853.5,3852.8,6.62559698]
["bitfinex-derivatives","ETHF0:USTF0",1761228228467,0.3421,3853.5,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228228678,0.3421,3853.5,3852.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228228884,0.34436639,3853.5,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228230370,0.34436639,3853.5,3852.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228230576,0.3421,3853.1,3852.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228232377,0.00226639,3853.5,3852.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228232378,0.34436639,3853.5,3852.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228232573,0.34436639,3853.5,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228232773,0.00226639,3853.5,3853.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228232970,0.00226639,3853.5,3853.2,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761228233171,0.00226639,3853.5,3853.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228233570,0.34436639,3853.5,3853.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228233772,0.34436639,3853.5,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228234272,0.34436639,3853.5,3852.7,22.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761228234884,0.34436639,3853.5,3852.7,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761228235276,0.34436639,3853.5,3852.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228235476,0.3421,3853.1,3852.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228236278,0.3421,3853.1,3852.3,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761228236580,3.3379,3853.2,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228236581,0.3421,3852.5,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228236975,0.3421,3852.5,3851.9,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761228237269,3.2078,3852.8,3852.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761228237473,3.2078,3852.8,3852.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228237671,0.3421,3852.7,3852.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761228237877,0.3421,3852.7,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228238183,0.3421,3852.7,3851.9,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761228239193,3.2078,3852.4,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228239380,0.3504,3852.3,3851.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228239584,0.1313,3852.6,3851.1,0.00264237]
["bitfinex-derivatives","ETHF0:USTF0",1761228239585,0.3504,3851.8,3851.1,0.00264237]
["bitfinex-derivatives","ETHF0:USTF0",1761228239884,0.3504,3851.8,3851.1,0.35634237]
["bitfinex-derivatives","ETHF0:USTF0",1761228240474,3.2078,3851.9,3851.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228240680,3.2078,3851.9,3851.1,0.46994237]
["bitfinex-derivatives","ETHF0:USTF0",1761228240681,0.3504,3852.2,3851.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228241482,0.3504,3852.2,3851.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228241879,0.3504,3851.8,3851.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228242390,0.3504,3851.8,3851.1,3.21044237]
["bitfinex-derivatives","ETHF0:USTF0",1761228242774,0.3504,3851.8,3851.1,3.56414237]
["bitfinex-derivatives","ETHF0:USTF0",1761228243381,0.3504,3851.8,3851.1,3.21044237]
["bitfinex-derivatives","ETHF0:USTF0",1761228243585,0.3504,3851.6,3851.1,0.00264237]
["bitfinex-derivatives","ETHF0:USTF0",1761228243786,0.3504,3851.1,3849.9,0.69529601]
["bitfinex-derivatives","ETHF0:USTF0",1761228243989,0.3504,3850.6,3849.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228244188,0.3504,3851.0,3850.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228244481,3.5582,3851.5,3850.7,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761228244681,3.56017288,3851.5,3850.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228245285,0.3504,3851.4,3850.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228245584,0.3504,3851.4,3850.7,0.00310504]
["bitfinex-derivatives","ETHF0:USTF0",1761228245585,0.3504,3851.3,3850.7,0.00310504]
["bitfinex-derivatives","ETHF0:USTF0",1761228245890,0.3504,3850.9,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228246185,0.3504,3850.5,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228246390,0.3504,3850.5,3849.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228246590,0.1313,3850.0,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228246788,0.3504,3849.9,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228246994,0.3504,3849.9,3849.3,3.56437029]
["bitfinex-derivatives","ETHF0:USTF0",1761228247890,0.3504,3850.3,3849.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228248097,0.3504,3850.4,3849.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228248287,0.3504,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228248586,0.3504,3850.4,3849.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228248784,0.3504,3850.4,3849.3,0.13457029]
["bitfinex-derivatives","ETHF0:USTF0",1761228248785,0.3504,3850.4,3849.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228251391,3.2078,3850.5,3850.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228251595,0.3504,3850.9,3850.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228251790,0.3504,3850.5,3849.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228252087,0.3504,3850.5,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228252294,0.3504,3850.5,3849.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228252491,0.3504,3850.1,3849.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228253093,0.1313,3850.7,3849.3,0.13457029]
["bitfinex-derivatives","ETHF0:USTF0",1761228253094,0.3504,3849.5,3849.3,0.00287029]
["bitfinex-derivatives","ETHF0:USTF0",1761228253293,0.3504,3849.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228253488,0.3504,3848.9,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228253694,0.3504,3848.9,3848.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228253988,0.3504,3848.9,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228253989,0.3504,3848.5,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761228254191,0.3504,3848.5,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228254192,0.3504,3847.8,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228254391,0.3504,3847.8,3847.1,0.00280729]
["bitfinex-derivatives","ETHF0:USTF0",1761228254794,0.3504,3847.4,3847.1,0.00280729]
["bitfinex-derivatives","ETHF0:USTF0",1761228254984,3.2078,3847.5,3847.1,0.35650729]
["bitfinex-derivatives","ETHF0:USTF0",1761228255187,0.1313,3847.9,3847.1,0.35650729]
["bitfinex-derivatives","ETHF0:USTF0",1761228255392,0.3504,3847.8,3847.1,0.35650729]
["bitfinex-derivatives","ETHF0:USTF0",1761228256988,0.3504,3847.8,3847.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1761228257189,0.00334475,3848.5,3848.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228257403,0.93102121,3849.5,3848.3,4.37691]
["bitfinex-derivatives","ETHF0:USTF0",1761228257404,3.5582,3849.5,3848.3,4.37691]
["bitfinex-derivatives","ETHF0:USTF0",1761228257593,3.2078,3849.5,3848.6,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1761228257786,0.1313,3850.0,3849.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228257787,3.2078,3850.0,3849.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228257991,0.4817,3850.4,3849.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228258187,0.3504,3849.7,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228258392,0.82090235,3849.7,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228258594,0.35342235,3849.7,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228258796,0.00302235,3849.7,3849.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228258995,0.82090235,3849.7,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228259195,0.46749,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228259597,0.3504,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228259798,0.00302235,3849.7,3849.4,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761228260004,0.00302235,3849.7,3849.5,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1761228260298,0.00302235,3849.7,3849.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761228260998,0.93102121,3851.4,3849.6,6.30041]
["bitfinex-derivatives","ETHF0:USTF0",1761228260999,3.2078,3850.9,3849.6,6.30041]
["bitfinex-derivatives","ETHF0:USTF0",1761228261201,3.2078,3850.9,3850.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228261401,3.0078,3850.9,3850.7,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1761228261610,0.3504,3851.4,3851.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228261611,3.2078,3851.4,3851.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228261903,3.2078,3851.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228262097,0.0023538,3851.4,3851.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1761228262292,0.0023538,3851.4,3851.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228263504,0.81769,3851.2,3851.1,0.00285635]
["bitfinex-derivatives","ETHF0:USTF0",1761228263903,0.46729,3851.3,3851.1,0.35655635]
["bitfinex-derivatives","ETHF0:USTF0",1761228264101,0.0023538,3851.4,3851.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228264297,0.4672,3852.0,3851.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228264506,15.66331548,3852.7,3851.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228264507,0.46715,3852.4,3851.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228264809,0.46715,3852.4,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228264810,0.3504,3852.6,3851.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228265005,0.3504,3852.6,3852.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228265304,0.00218655,3852.6,3852.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228265705,0.3397,3852.5,3852.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228265899,0.00218655,3852.6,3852.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228266210,0.3397,3852.5,3852.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761228266407,0.46931655,3852.6,3852.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761228266408,0.00218655,3852.6,3852.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761228266700,0.46931655,3852.6,3852.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761228266904,0.46931655,3852.6,3852.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761228266905,0.46722,3851.9,3851.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761228267093,0.46722,3851.9,3851.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761228267299,0.46719,3852.1,3851.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761228267493,0.4672,3852.0,3851.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761228267896,0.00218655,3852.6,3852.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761228268098,0.80901655,3852.6,3852.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761228268306,0.46931655,3852.6,3852.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761228269098,0.3536,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228269300,0.3536,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228269933,0.46714,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228270098,0.46714,3852.5,3852.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228270301,0.46714,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228270302,0.3536,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228271010,0.8208,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228271414,0.4672,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228271601,0.3536,3852.5,3851.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228271602,0.46718,3852.2,3851.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228271798,0.46716,3852.3,3851.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228272011,0.4672,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228272211,0.8208,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228272421,0.4672,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228272604,0.3536,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228272912,3.2078,3851.9,3851.1,0.32905635]
["bitfinex-derivatives","ETHF0:USTF0",1761228273106,0.82087,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228273304,0.46729,3851.2,3851.1,0.00285635]
["bitfinex-derivatives","ETHF0:USTF0",1761228274008,0.82089,3851.2,3851.1,0.00285635]
["bitfinex-derivatives","ETHF0:USTF0",1761228274706,0.95619,3851.2,3851.1,0.00285635]
["bitfinex-derivatives","ETHF0:USTF0",1761228274907,0.82089,3851.2,3851.1,0.00285635]
["bitfinex-derivatives","ETHF0:USTF0",1761228275601,0.82098,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228276315,0.46738,3850.5,3850.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1761228276714,0.46738,3850.5,3850.4,3.21074958]
["bitfinex-derivatives","ETHF0:USTF0",1761228276715,0.82098,3850.5,3850.4,3.21074958]
["bitfinex-derivatives","ETHF0:USTF0",1761228276909,0.82098,3850.5,3850.4,0.00294958]
["bitfinex-derivatives","ETHF0:USTF0",1761228278910,0.82098,3850.5,3848.8,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1761228278911,0.82109,3849.6,3848.8,0.34036412]
["bitfinex-derivatives","ETHF0:USTF0",1761228279111,0.1353,3850.7,3847.4,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1761228279112,0.3536,3848.9,3848.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228279322,0.3536,3848.9,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228279323,0.3536,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228279620,0.46777,3847.3,3847.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228279937,0.46777,3847.3,3845.8,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761228279938,0.0025071,3847.3,3846.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228280116,0.0025071,3847.3,3846.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228280314,0.0025071,3847.3,3847.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1761228281023,0.0025071,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228281319,0.46782,3846.9,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228281524,0.82142,3846.9,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228281913,3.2103071,3847.3,3846.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1761228281914,0.3536,3846.7,3846.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1761228282215,3.5614,3846.7,3846.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1761228283217,0.3536,3846.7,3846.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1761228283413,0.46782,3846.9,3846.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1761228283616,0.82141,3847.0,3846.6,0.32858712]
["bitfinex-derivatives","ETHF0:USTF0",1761228283815,0.46784,3846.8,3846.6,0.32858712]
["bitfinex-derivatives","ETHF0:USTF0",1761228284015,0.82144,3846.8,3846.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1761228284210,0.3536,3846.7,3846.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1761228286224,8.5614,3846.7,3846.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1761228286420,0.3536,3846.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228286717,3.2078,3846.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228286922,0.82153,3846.0,3845.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228287125,0.82154,3845.9,3845.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228287311,0.3536,3845.8,3845.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1761228287517,0.3536,3845.8,3845.6,0.32819094]
["bitfinex-derivatives","ETHF0:USTF0",1761228287717,0.3536,3846.3,3845.6,0.46996094]
["bitfinex-derivatives","ETHF0:USTF0",1761228287916,0.3536,3846.3,3845.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228288117,0.3536,3846.8,3846.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228288426,0.3536,3847.1,3846.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1761228289017,0.3536,3847.1,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228289219,0.3536,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228289416,0.3536,3847.0,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228289821,0.4702771,3847.3,3846.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228290124,0.4702771,3847.3,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228290125,0.3536,3847.0,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228290325,0.4889,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228290629,0.46783,3846.9,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228290824,0.3536,3847.1,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228291018,0.0025071,3847.3,3846.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228291418,0.4702771,3847.3,3846.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228291618,0.46778,3847.2,3846.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228292032,0.46778,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228292033,0.0025071,3847.3,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228292328,0.0025071,3847.3,3847.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228292717,0.0025071,3847.3,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228292928,0.3561071,3847.3,3847.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1761228293127,0.0025071,3847.3,3847.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228293322,0.0025071,3847.3,3847.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761228293729,0.0025071,3847.3,3847.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228294029,0.0025071,3847.3,3847.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761228294740,0.0025071,3847.3,3847.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761228295337,0.0025071,3847.3,3847.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761228296027,0.0025071,3847.3,3847.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761228298733,3.2078,3848.6,3847.9,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761228298936,0.3409,3848.7,3847.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228299135,0.3409,3848.7,3848.2,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1761228299337,3.2078,3849.0,3848.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228299338,3.5487,3849.0,3848.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228299639,0.46759,3848.8,3848.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228299836,0.00298722,3848.8,3848.7,0.81068901]
["bitfinex-derivatives","ETHF0:USTF0",1761228300336,0.00298722,3848.8,3848.7,0.34308901]
["bitfinex-derivatives","ETHF0:USTF0",1761228300537,0.80849,3848.8,3848.7,0.00238901]
["bitfinex-derivatives","ETHF0:USTF0",1761228301427,0.81110144,3848.8,3848.7,0.00238901]
["bitfinex-derivatives","ETHF0:USTF0",1761228302144,0.81110144,3848.8,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228302145,0.4677,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228302332,0.8086,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228302838,0.80864,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228303036,0.80864,3847.5,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228303037,0.4678,3847.1,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228303234,0.4678,3847.1,3846.9,3.5516726]
["bitfinex-derivatives","ETHF0:USTF0",1761228303437,0.4678,3847.1,3847.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228303637,0.46778,3847.2,3847.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228303832,0.46779,3847.1,3847.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228304038,0.80869,3847.1,3847.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228304241,0.46778,3847.2,3847.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228304437,0.80869,3847.1,3846.9,3.2109726]
["bitfinex-derivatives","ETHF0:USTF0",1761228304637,4.50624,3847.9,3847.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228304638,0.46778,3847.2,3847.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228305338,0.46777,3847.3,3847.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228305542,0.3409,3847.6,3847.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228305840,0.46773,3847.6,3847.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228306043,0.46773,3847.6,3847.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228306228,3.88,3847.8,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228306229,3.88,3847.8,3847.7,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1761228306431,3.88,3847.8,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228306432,0.3409,3848.2,3847.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228306640,0.46771,3847.8,3847.5,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761228306941,3.2078,3848.4,3847.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228306942,0.3409,3848.2,3847.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228307142,1.16933,3847.6,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228307335,0.1292,3847.9,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228307336,0.80874,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228307538,0.46789,3846.3,3846.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761228307743,0.1292,3847.2,3846.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228307941,0.3409,3847.2,3846.6,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761228308161,0.3409,3847.2,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228308162,0.46784,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228308335,0.80874,3846.7,3846.6,3.21114076]
["bitfinex-derivatives","ETHF0:USTF0",1761228308737,0.46782,3846.8,3846.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228308935,0.93102121,3847.3,3846.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228309238,0.93102121,3847.3,3846.6,3.21114076]
["bitfinex-derivatives","ETHF0:USTF0",1761228309239,0.3409,3847.8,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228309436,0.1292,3847.9,3847.1,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761228309739,0.1292,3847.9,3846.8,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761228309740,0.4678,3847.0,3846.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228310044,0.4678,3847.0,3846.8,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761228310045,0.46781,3846.9,3846.8,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761228310635,0.4678,3847.1,3846.8,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761228310843,0.93102121,3847.4,3847.1,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761228311047,0.46774,3847.5,3847.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228311257,0.46772,3847.7,3847.4,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761228311442,0.46772,3847.7,3847.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1761228311637,0.4677,3847.9,3847.6,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761228311837,1.27192121,3847.9,3847.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228312141,0.46774,3847.6,3847.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228312338,0.3409,3847.8,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228312542,0.46775,3847.5,3847.3,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761228312738,0.46775,3847.5,3847.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1761228312944,0.46775,3847.5,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228312945,0.46779,3847.2,3847.1,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761228313148,0.3409,3847.5,3847.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228313346,3.2078,3847.5,3846.6,3.21114076]
["bitfinex-derivatives","ETHF0:USTF0",1761228313551,3.2078,3847.5,3846.6,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1761228313552,0.80875,3846.7,3846.6,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1761228313845,1.73977121,3846.7,3846.6,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1761228314243,0.3409,3846.2,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228314443,0.1292,3846.5,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228314444,0.46794,3846.0,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228314646,0.93113122,3846.7,3846.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228314946,0.46788,3846.4,3846.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228315151,0.46793,3846.1,3845.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228315444,0.34275171,3846.4,3845.6,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761228315445,0.3409,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228315650,0.46797,3845.8,3845.6,3.55161202]
["bitfinex-derivatives","ETHF0:USTF0",1761228316039,0.80886,3845.8,3845.6,3.55161202]
["bitfinex-derivatives","ETHF0:USTF0",1761228316553,0.3409,3845.7,3845.6,3.21091202]
["bitfinex-derivatives","ETHF0:USTF0",1761228317847,0.46796,3845.8,3845.6,3.55161202]
["bitfinex-derivatives","ETHF0:USTF0",1761228318047,0.3409,3845.7,3845.6,3.21091202]
["bitfinex-derivatives","ETHF0:USTF0",1761228318746,0.00185171,3846.4,3846.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228318945,0.34275171,3846.4,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228319147,0.3409,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228319449,0.46789,3846.3,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228319749,0.80886,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228321148,0.00185171,3846.4,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228321343,0.46791,3846.2,3845.9,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761228321546,0.46792,3846.1,3846.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228321746,0.80886,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228321945,0.46796,3845.8,3845.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761228322145,0.80886,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228322349,0.80886,3845.8,3845.6,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1761228322350,0.80887,3845.7,3845.6,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1761228322655,0.80887,3845.7,3843.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228322656,0.46818,3844.0,3843.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228322845,0.3409,3844.0,3843.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761228323046,0.3409,3844.0,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228323349,0.80908,3844.0,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228323544,0.3409,3843.8,3843.7,3.21085004]
["bitfinex-derivatives","ETHF0:USTF0",1761228324253,0.3409,3843.8,3843.7,0.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1761228326157,0.3524,3843.8,3843.7,0.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1761228327856,3.5602,3844.3,3843.7,0.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1761228328057,0.3524,3844.2,3843.7,0.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1761228328361,0.3524,3844.2,3843.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761228328565,0.3524,3844.1,3843.7,0.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1761228328760,3.2078,3844.3,3843.7,0.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1761228328761,0.333,3843.8,3843.7,0.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1761228329666,6.709,3844.5,3843.7,0.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1761228329667,3.2078,3844.8,3844.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761228329963,0.333,3845.0,3844.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228330359,3.2078,3845.6,3844.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228330360,0.333,3845.6,3844.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228330662,0.333,3845.6,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228330663,0.46798,3845.6,3845.2,4.00572]
["bitfinex-derivatives","ETHF0:USTF0",1761228330893,0.1292,3845.8,3845.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228330894,0.333,3845.8,3845.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228331164,0.333,3845.8,3844.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761228331165,0.333,3845.1,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228331366,0.333,3845.1,3844.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761228331563,0.333,3845.6,3845.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761228331856,0.333,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228332061,0.333,3846.1,3845.3,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761228332261,3.2078,3846.2,3845.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228332467,0.333,3845.7,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228332661,0.333,3845.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228332969,0.00185171,3846.4,3845.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228333163,0.00185171,3846.4,3846.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228333458,3.2078,3847.0,3846.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228333663,0.333,3847.4,3846.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228333854,3.2078,3847.9,3847.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228334051,0.333,3847.9,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228334262,2.56396788,3849.3,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228334263,3.67539,3848.8,3848.1,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761228334454,0.4676,3848.7,3848.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228334659,0.46765,3848.3,3848.1,0.00313253]
["bitfinex-derivatives","ETHF0:USTF0",1761228336460,0.333,3848.2,3848.1,0.00313253]
["bitfinex-derivatives","ETHF0:USTF0",1761228336859,0.333,3848.2,3843.5,4.57122172]
["bitfinex-derivatives","ETHF0:USTF0",1761228336860,0.46775,3847.5,3847.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228337072,0.46767,3848.2,3847.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228337260,3.2078,3848.4,3846.7,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1761228337261,3.2078,3848.4,3847.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761228337466,0.46768,3848.1,3847.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228337770,0.46769,3848.0,3847.6,0.33298071]
["bitfinex-derivatives","ETHF0:USTF0",1761228338165,0.46772,3847.8,3847.6,0.00308071]
["bitfinex-derivatives","ETHF0:USTF0",1761228338364,3.2078,3848.4,3847.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228338566,0.80071,3847.9,3847.6,0.00308071]
["bitfinex-derivatives","ETHF0:USTF0",1761228338768,0.46772,3847.7,3847.6,0.00308071]
["bitfinex-derivatives","ETHF0:USTF0",1761228339073,0.80072,3847.7,3847.6,0.00308071]
["bitfinex-derivatives","ETHF0:USTF0",1761228339270,0.80085,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228339468,1.1695,3847.1,3846.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228339469,0.4679,3846.3,3846.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228339663,0.333,3846.6,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228339664,0.46792,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228339868,0.80092,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228340061,0.46796,3845.8,3845.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228340261,0.46796,3845.8,3845.6,0.00307036]
["bitfinex-derivatives","ETHF0:USTF0",1761228340262,4.00877,3845.7,3845.6,0.00307036]
["bitfinex-derivatives","ETHF0:USTF0",1761228340469,4.00877,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228340470,0.80104,3845.1,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228340669,0.333,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228340870,0.333,3845.0,3844.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761228341571,0.333,3845.0,3844.9,3.01057086]
["bitfinex-derivatives","ETHF0:USTF0",1761228341884,3.5408,3845.0,3844.9,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761228342172,3.5408,3845.0,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228342173,0.4682,3843.8,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228342373,0.46822,3843.7,3843.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228342577,0.46823,3843.6,3843.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228342963,0.46823,3843.6,3843.3,0.33230649]
["bitfinex-derivatives","ETHF0:USTF0",1761228343165,0.46824,3843.5,3843.3,0.33230649]
["bitfinex-derivatives","ETHF0:USTF0",1761228343764,0.80124,3843.5,3843.3,0.00240649]
["bitfinex-derivatives","ETHF0:USTF0",1761228343963,0.80124,3843.5,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761228343964,0.333,3843.4,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761228344271,0.333,3842.7,3842.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228344463,0.333,3842.7,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228344677,0.46836,3842.6,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228345071,0.00204157,3842.6,3842.3,3.54104648]
["bitfinex-derivatives","ETHF0:USTF0",1761228345269,0.00204157,3842.6,3842.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228345477,0.00204157,3842.6,3842.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228345680,0.00204157,3842.6,3842.3,3.54104648]
["bitfinex-derivatives","ETHF0:USTF0",1761228345870,0.00204157,3842.6,3842.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228346180,3.2078,3845.2,3843.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228346472,3.2078,3845.2,3843.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761228346473,0.46807,3844.9,3844.1,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1761228346784,0.333,3845.1,3844.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228347074,0.46806,3845.0,3844.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228347270,0.0030354,3845.1,3844.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761228347482,0.0030354,3845.1,3844.2,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761228347483,0.0030354,3845.1,3845.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761228347681,0.0030354,3845.1,3845.0,0.33298039]
["bitfinex-derivatives","ETHF0:USTF0",1761228347878,0.3360354,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228348479,0.0030354,3845.1,3845.0,0.33298039]
["bitfinex-derivatives","ETHF0:USTF0",1761228349171,0.0030354,3845.1,3845.0,0.80103039]
["bitfinex-derivatives","ETHF0:USTF0",1761228349381,0.0030354,3845.1,3845.0,0.33298039]
["bitfinex-derivatives","ETHF0:USTF0",1761228352084,5.35910525,3846.1,3845.7,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761228352278,5.35910525,3846.1,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228352475,5.35910525,3846.1,3845.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228352476,0.46799,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228352783,5.35910525,3846.1,3845.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228353084,5.82702525,3846.1,3845.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228353276,0.46795,3845.9,3845.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228353481,6.53152386,3846.1,3845.4,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761228353683,0.46799,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228354384,0.46797,3845.8,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228354584,0.46798,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228355083,0.80098,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228355386,0.80098,3845.6,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228355387,0.46804,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228355581,0.80104,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228355884,0.46804,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228356084,0.80104,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228357387,0.46804,3845.1,3845.0,0.33298039]
["bitfinex-derivatives","ETHF0:USTF0",1761228357774,3.5408,3845.6,3845.0,3.54078039]
["bitfinex-derivatives","ETHF0:USTF0",1761228357775,3.2078,3845.6,3845.0,3.54078039]
["bitfinex-derivatives","ETHF0:USTF0",1761228357980,0.468,3845.4,3845.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228358380,0.46801,3845.3,3845.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761228358881,5.36172386,3846.1,3845.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228359086,5.36172386,3846.1,3845.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1761228359278,5.36172386,3846.1,3845.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228359478,5.36172386,3846.1,3845.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228359479,5.82963386,3846.1,3845.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228359679,0.00261861,3846.1,3846.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761228360088,0.00261861,3846.1,3845.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761228360089,0.79702,3846.0,3845.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228360293,0.00261861,3846.1,3845.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228360493,0.00261861,3846.1,3846.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228360694,0.93007859,3847.3,3845.9,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761228360695,0.46783,3846.8,3846.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761228360997,0.46781,3846.9,3846.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228361188,0.46784,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228361392,0.46788,3846.3,3846.2,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761228361695,0.3291,3845.6,3845.0,3.21088039]
["bitfinex-derivatives","ETHF0:USTF0",1761228361991,0.46802,3845.2,3845.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228362197,0.46802,3845.2,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228362800,3.5369,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228363386,0.46802,3845.2,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228363387,0.46802,3845.2,3845.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228363798,3.2078,3845.5,3845.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228363992,0.3291,3846.1,3845.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228363993,0.46801,3845.3,3845.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228364187,3.5369,3846.1,3845.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228364188,3.2078,3846.1,3845.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228364491,0.46792,3846.0,3845.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228365390,0.47028354,3846.0,3845.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228365592,0.47028354,3846.0,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228365593,0.46802,3845.2,3845.1,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761228366900,0.3291,3845.9,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228367197,3.21016354,3846.0,3845.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228367401,3.21016354,3846.0,3845.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228367592,0.00236354,3846.0,3845.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228367790,0.46793,3845.9,3845.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228367999,0.00236354,3846.0,3845.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228368197,0.46793,3845.9,3845.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228369292,0.00236354,3846.0,3845.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228369803,0.468,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228370006,0.468,3845.4,3845.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228370204,0.7971,3845.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228370599,0.46803,3845.1,3845.0,0.34458039]
["bitfinex-derivatives","ETHF0:USTF0",1761228370803,0.79713,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228371200,3.2078,3845.3,3845.0,0.34458039]
["bitfinex-derivatives","ETHF0:USTF0",1761228371407,0.46802,3845.2,3845.0,0.34458039]
["bitfinex-derivatives","ETHF0:USTF0",1761228371903,0.3291,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228374000,1.25917859,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228374399,0.3291,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228374895,0.46802,3845.2,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228375101,0.46803,3845.2,3845.0,0.34458039]
["bitfinex-derivatives","ETHF0:USTF0",1761228375603,0.53371948,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228375799,0.46803,3845.2,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228375998,0.3291,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228376396,0.53380521,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228376602,1.00184521,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228377307,2.39696309,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228379712,1.00184521,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228380105,0.79714,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228382108,4.67714,3845.1,3845.0,0.00308039]
["bitfinex-derivatives","ETHF0:USTF0",1761228382303,0.79714,3845.1,3845.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761228382506,0.46823,3843.5,3843.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228382912,0.46823,3843.5,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228382913,0.46828,3843.1,3843.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228383515,0.46835,3842.5,3842.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761228383710,1.5025042,3843.1,3842.0,3.895346]
["bitfinex-derivatives","ETHF0:USTF0",1761228383711,0.46838,3842.4,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228383911,3.5369,3842.8,3842.0,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1761228384113,0.46838,3842.3,3842.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761228384509,0.46838,3842.3,3842.1,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761228384510,0.4684,3842.1,3842.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761228384724,0.3291,3842.6,3842.2,0.00316069]
["bitfinex-derivatives","ETHF0:USTF0",1761228384908,0.3291,3842.6,3842.2,0.34466069]
["bitfinex-derivatives","ETHF0:USTF0",1761228385109,0.46838,3842.3,3842.2,0.34466069]
["bitfinex-derivatives","ETHF0:USTF0",1761228385607,0.3291,3842.6,3842.2,0.34466069]
["bitfinex-derivatives","ETHF0:USTF0",1761228385807,0.46837,3842.4,3842.2,0.34466069]
["bitfinex-derivatives","ETHF0:USTF0",1761228386007,3.2078,3842.8,3842.2,0.34466069]
["bitfinex-derivatives","ETHF0:USTF0",1761228386215,0.0026642,3843.1,3842.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761228386415,0.0026642,3843.1,3843.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761228387516,0.46832,3842.8,3842.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761228387723,0.46832,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228388117,0.0026642,3843.1,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228388118,0.0026642,3843.1,3842.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1761228388413,0.0026642,3843.1,3842.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761228388622,0.4709542,3843.1,3842.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761228388915,0.0026642,3843.1,3842.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761228389120,0.4709542,3843.1,3842.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761228389311,0.4709542,3843.1,3843.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228389312,0.0026642,3843.1,3843.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228389506,0.0026642,3843.1,3843.0,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228389710,0.0026642,3843.1,3843.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228390211,0.0026642,3843.1,3842.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228390514,0.4709442,3843.1,3842.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228390936,0.8213442,3843.1,3842.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228391120,0.8213442,3843.1,3842.4,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761228391121,0.46834,3842.7,3842.4,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761228391618,0.46837,3842.4,3842.3,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761228391822,0.46837,3842.4,3842.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228392216,0.46836,3842.5,3842.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228392618,0.46838,3842.3,3842.2,0.00316069]
["bitfinex-derivatives","ETHF0:USTF0",1761228392817,0.81878,3842.3,3842.2,0.00316069]
["bitfinex-derivatives","ETHF0:USTF0",1761228393120,0.81878,3842.3,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228393121,0.3504,3842.0,3841.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228393309,0.3504,3841.7,3841.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228393514,0.4685,3841.4,3841.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228394035,3.5582,3841.7,3841.2,0.00223206]
["bitfinex-derivatives","ETHF0:USTF0",1761228394036,0.8189,3841.3,3841.2,0.00223206]
["bitfinex-derivatives","ETHF0:USTF0",1761228394516,4.0267,3841.3,3841.2,0.00223206]
["bitfinex-derivatives","ETHF0:USTF0",1761228395321,4.0267,3841.3,3840.0,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761228395322,0.46853,3841.1,3840.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228395615,0.46853,3841.1,3840.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761228395616,0.3504,3841.7,3841.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228395820,0.3504,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228396014,0.46852,3841.2,3840.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228396215,0.3504,3841.2,3840.8,0.32528617]
["bitfinex-derivatives","ETHF0:USTF0",1761228396420,0.60547,3841.6,3840.8,0.32528617]
["bitfinex-derivatives","ETHF0:USTF0",1761228396615,9.626,3841.8,3841.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228396616,0.46845,3841.8,3841.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228396813,1.30793,3842.4,3841.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228396814,0.46833,3842.7,3842.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228397017,0.4709542,3843.1,3842.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761228397218,0.4683,3843.0,3842.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228397415,0.4683,3843.0,3841.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228397416,0.3504,3842.7,3841.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228397720,0.3504,3842.5,3841.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228397926,0.46832,3842.8,3842.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228398139,0.3504,3843.0,3842.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228398424,0.46833,3842.7,3842.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228398619,0.0026642,3843.1,3842.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761228398812,0.3504,3843.0,3842.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228399010,0.3504,3842.5,3841.8,18.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761228399220,0.81881,3842.1,3841.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228399419,0.46841,3842.1,3841.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228399814,1.17085,3842.7,3841.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228400120,0.46841,3842.1,3841.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228400320,0.4684,3842.2,3841.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228400518,0.46841,3842.1,3841.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228400822,0.3504,3842.6,3841.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228401018,0.46841,3842.1,3841.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228401219,0.46839,3842.3,3841.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228401415,0.46841,3842.1,3841.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228401717,0.3504,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228402618,0.4685,3841.3,3841.2,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761228402825,0.46854,3841.0,3840.8,3.21068617]
["bitfinex-derivatives","ETHF0:USTF0",1761228403117,0.46854,3841.0,3840.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228404010,0.3504,3841.4,3840.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1761228404210,0.3504,3841.4,3840.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228404520,0.4685,3841.4,3841.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228405422,0.4685,3841.4,3840.8,3.21068617]
["bitfinex-derivatives","ETHF0:USTF0",1761228405423,0.46855,3840.9,3840.8,3.53308617]
["bitfinex-derivatives","ETHF0:USTF0",1761228405617,0.46855,3840.9,3840.8,3.21068617]
["bitfinex-derivatives","ETHF0:USTF0",1761228405812,0.81895,3840.9,3840.8,3.21068617]
["bitfinex-derivatives","ETHF0:USTF0",1761228406007,0.46855,3840.9,3840.8,3.53308617]
["bitfinex-derivatives","ETHF0:USTF0",1761228406217,1.52151,3841.8,3841.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228406425,0.46851,3841.2,3841.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228406619,0.46848,3841.6,3841.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761228406824,0.46848,3841.5,3841.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228407022,3.2078,3841.9,3841.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228407023,0.46847,3841.6,3841.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228407322,0.46846,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228407621,0.46844,3841.8,3841.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228407821,0.46844,3841.8,3841.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228408028,0.46846,3841.6,3841.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761228408428,0.46846,3841.7,3841.5,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1761228408723,3.5582,3842.3,3841.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228409023,0.46843,3842.0,3841.9,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761228410129,4.2304,3842.5,3841.9,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761228410329,0.4684,3842.1,3842.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228410629,0.46846,3841.6,3841.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228411627,0.46845,3841.7,3841.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761228411823,0.46845,3841.7,3841.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228412222,3.2078,3842.5,3841.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1761228412418,0.46838,3842.3,3841.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228412624,0.81884,3841.9,3841.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228412820,0.46848,3841.5,3841.4,18.96849]
["bitfinex-derivatives","ETHF0:USTF0",1761228413023,0.46846,3841.7,3841.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761228413229,0.46848,3841.5,3841.4,18.96849]
["bitfinex-derivatives","ETHF0:USTF0",1761228413645,1.17102,3842.1,3841.5,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761228413824,0.46846,3841.6,3841.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228414926,0.46846,3841.6,3840.9,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1761228414927,0.46851,3841.2,3841.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228415126,1.17118,3841.6,3840.8,3.21068617]
["bitfinex-derivatives","ETHF0:USTF0",1761228415127,0.81895,3840.9,3840.8,3.21068617]
["bitfinex-derivatives","ETHF0:USTF0",1761228415336,0.46855,3840.9,3840.8,3.21068617]
["bitfinex-derivatives","ETHF0:USTF0",1761228415629,0.46855,3840.9,3840.8,3.53308617]
["bitfinex-derivatives","ETHF0:USTF0",1761228416637,2.1030036,3841.9,3841.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228416831,0.46848,3841.6,3841.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228417029,0.4685,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228417229,2.1029736,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228417431,1.17111,3841.8,3841.2,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761228417631,0.4685,3841.3,3841.2,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1761228417933,0.4685,3841.3,3841.2,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761228418135,3.2078,3842.1,3841.2,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761228418136,0.46839,3842.2,3841.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1761228418435,0.46837,3842.4,3842.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228418629,0.46837,3842.4,3842.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761228418824,0.46839,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228419130,1.17092,3842.4,3841.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228419326,4.1397136,3842.7,3842.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761228419534,0.46838,3842.4,3842.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228419737,0.46844,3841.8,3841.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228419931,0.3471,3841.8,3841.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228420134,0.46847,3841.6,3841.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228420432,0.46847,3841.6,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228420433,0.3471,3841.5,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228420738,0.46854,3841.0,3840.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761228420955,0.46852,3841.2,3841.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228421137,0.81562,3841.2,3841.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228421537,0.46855,3840.9,3840.8,3.53938617]
["bitfinex-derivatives","ETHF0:USTF0",1761228421831,0.46854,3841.0,3840.8,3.53938617]
["bitfinex-derivatives","ETHF0:USTF0",1761228422032,0.46854,3841.0,3840.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228422228,0.3471,3841.4,3841.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228422631,1.2790136,3841.6,3841.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228422837,0.9319136,3841.9,3841.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228423039,0.46847,3841.6,3841.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228423334,0.9319136,3841.9,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228423335,0.4685,3841.3,3841.2,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761228423534,0.8156,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228423735,0.46855,3840.9,3840.8,0.33158617]
["bitfinex-derivatives","ETHF0:USTF0",1761228423928,0.81565,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228424131,1.4004636,3840.9,3840.8,0.33158617]
["bitfinex-derivatives","ETHF0:USTF0",1761228424432,0.81565,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228425934,0.95745,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228426249,1.8893636,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228426440,4.16525,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228427030,5.76654661,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228427232,4.16525,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228427428,4.36865987,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228428154,4.16525,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228428337,4.368647,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228428538,5.76651741,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228429137,5.56312041,3840.9,3840.8,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1761228429337,0.46866,3840.0,3839.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228429642,0.81576,3840.0,3839.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228429842,0.46871,3839.6,3839.2,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1761228430034,0.46874,3839.4,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228430232,0.46875,3839.3,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228430435,0.46875,3839.3,3839.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228430436,0.47097148,3839.3,3839.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228430630,0.93087363,3840.0,3839.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761228430851,0.46862,3840.3,3839.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228431040,3.2078,3840.5,3840.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228431247,0.3471,3840.6,3840.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228431441,2.31080759,3841.7,3840.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228431442,0.93087363,3841.0,3840.8,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761228431747,3.5549,3841.5,3840.8,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761228431748,0.4685,3841.3,3841.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228431944,0.46851,3841.2,3841.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228432143,0.3471,3841.0,3840.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228432347,0.46862,3840.3,3840.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228432650,1.17132,3841.1,3839.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228432651,0.46869,3839.8,3839.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228432942,4.37936,3840.4,3839.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228432943,4.13867363,3840.4,3839.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228433138,0.46867,3839.9,3839.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228433345,0.3471,3840.0,3839.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1761228433537,0.3471,3840.0,3839.5,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761228433538,0.46864,3840.2,3839.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228433945,3.2078,3840.4,3839.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228434160,0.3471,3840.6,3840.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228434448,3.2078,3840.8,3840.3,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761228434449,0.3471,3840.7,3840.3,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761228434650,0.3471,3840.7,3840.3,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1761228434842,0.3471,3840.6,3840.3,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1761228435145,0.3471,3840.6,3840.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228435538,0.3471,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228435539,0.3471,3840.4,3839.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228435739,0.3471,3840.0,3839.8,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761228435943,0.3471,3840.3,3839.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228436245,0.46874,3839.4,3839.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228436444,0.81584,3839.4,3839.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228436639,0.46876,3839.2,3839.1,0.00220191]
["bitfinex-derivatives","ETHF0:USTF0",1761228436844,0.46876,3839.2,3839.1,0.33090191]
["bitfinex-derivatives","ETHF0:USTF0",1761228437041,0.81586,3839.2,3839.1,0.00220191]
["bitfinex-derivatives","ETHF0:USTF0",1761228439349,0.81586,3839.2,3837.9,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761228439350,0.3471,3838.7,3837.9,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761228439650,0.46886,3838.4,3838.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228440246,3.2078,3838.8,3838.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228440448,0.46877,3839.1,3838.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761228440645,0.34989845,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228440953,0.3471,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228441155,0.3471,3838.8,3838.4,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1761228441156,0.3471,3838.7,3838.4,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1761228441343,0.1418,3838.8,3838.4,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1761228441344,4.02374,3838.5,3838.4,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1761228441950,0.81594,3838.5,3838.4,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1761228442148,3.2078,3838.9,3838.4,0.33200944]
["bitfinex-derivatives","ETHF0:USTF0",1761228442338,13.3056,3838.9,3838.4,0.33200944]
["bitfinex-derivatives","ETHF0:USTF0",1761228442542,0.3471,3838.8,3838.4,0.33200944]
["bitfinex-derivatives","ETHF0:USTF0",1761228442748,0.81593,3838.6,3838.4,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1761228442948,0.3471,3838.5,3838.4,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1761228443249,0.3471,3838.5,3837.0,24.61155]
["bitfinex-derivatives","ETHF0:USTF0",1761228443250,3.2078,3836.6,3835.7,0.93011428]
["bitfinex-derivatives","ETHF0:USTF0",1761228443460,3.2078,3836.6,3833.3,2.28561086]
["bitfinex-derivatives","ETHF0:USTF0",1761228443461,0.46934,3834.5,3833.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761228443756,1.17306,3835.5,3830.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761228443757,1.1734,3834.3,3830.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761228443960,0.92541194,3833.1,3832.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761228444143,0.4696,3832.3,3832.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761228444453,25.32520359,3832.3,3826.1,3.00439868]
["bitfinex-derivatives","ETHF0:USTF0",1761228444669,25.32520359,3832.3,3825.2,7.44284772]
["bitfinex-derivatives","ETHF0:USTF0",1761228444670,0.92541194,3829.7,3827.9,0.08803468]
["bitfinex-derivatives","ETHF0:USTF0",1761228444951,1.39787041,3830.1,3827.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761228444952,0.94012373,3829.6,3829.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761228445143,0.46977,3830.9,3830.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761228445342,0.9853584,3830.8,3830.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761228445543,0.92541194,3831.9,3830.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761228445544,0.92541194,3832.6,3830.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1761228445741,0.64102328,3832.0,3830.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761228445944,0.60436595,3831.9,3830.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761228446144,0.92541194,3833.7,3831.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761228446346,0.523,3833.6,3831.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761228446549,0.52487217,3833.6,3831.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761228446751,0.46952,3833.1,3832.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761228446942,1.0912,3833.4,3831.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761228447155,0.46959,3832.4,3831.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761228447354,1.0912,3831.7,3831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228447554,0.00187217,3833.6,3831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228447757,0.00187217,3833.6,3831.7,3.37331139]
["bitfinex-derivatives","ETHF0:USTF0",1761228447758,1.0912,3833.0,3831.7,3.37331139]
["bitfinex-derivatives","ETHF0:USTF0",1761228447956,0.00187217,3833.6,3831.7,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1761228447957,0.46951,3833.1,3831.7,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1761228448254,3.2078,3833.2,3832.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761228448549,0.00187217,3833.6,3832.5,16.94570744]
["bitfinex-derivatives","ETHF0:USTF0",1761228448778,1.77947217,3833.6,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228448951,3.2078,3833.3,3832.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761228449155,0.00187217,3833.6,3832.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228449345,4.9854,3833.2,3832.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228449546,0.46945,3833.5,3832.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228449756,3.20967217,3833.6,3832.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228449955,0.46945,3833.5,3832.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228450158,3.20967217,3833.6,3832.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228450347,3.2078,3833.4,3833.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228450552,0.46948,3833.3,3832.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228450755,0.00187217,3833.6,3832.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228451045,0.00187217,3833.6,3832.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761228451046,0.46958,3832.5,3832.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761228451347,0.46958,3832.5,3831.7,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1761228451658,0.46963,3832.1,3831.7,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1761228451860,4.9854,3831.8,3831.7,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1761228452959,2.24734,3831.2,3831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228453162,2.24734,3831.2,3829.6,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1761228453163,3.2078,3831.2,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228453353,3.2078,3830.3,3829.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228453550,4.9854,3830.3,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228453748,0.46986,3830.2,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228453954,0.00332313,3830.2,3829.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228454154,3.2078,3830.7,3829.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228454353,2.24747,3830.2,3829.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228454549,0.46987,3830.2,3829.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228454755,0.46986,3830.2,3829.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228454957,0.46986,3830.2,3829.6,3.2101438]
["bitfinex-derivatives","ETHF0:USTF0",1761228454958,0.46992,3829.7,3829.6,0.0023438]
["bitfinex-derivatives","ETHF0:USTF0",1761228455152,2.24948707,3829.7,3829.6,0.0023438]
["bitfinex-derivatives","ETHF0:USTF0",1761228456056,0.00196707,3829.7,3829.6,0.0023438]
["bitfinex-derivatives","ETHF0:USTF0",1761228456559,0.00196707,3829.7,3829.6,1.7117438]
["bitfinex-derivatives","ETHF0:USTF0",1761228456867,0.00196707,3829.7,3829.6,42.5117438]
["bitfinex-derivatives","ETHF0:USTF0",1761228457758,0.00196707,3829.7,3829.6,47.9816738]
["bitfinex-derivatives","ETHF0:USTF0",1761228457957,3.67761,3830.6,3829.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228458165,0.46986,3830.2,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228458367,0.46988,3830.0,3829.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761228458561,4.9854,3830.2,3829.6,40.8023438]
["bitfinex-derivatives","ETHF0:USTF0",1761228458760,0.46992,3829.8,3829.6,40.8023438]
["bitfinex-derivatives","ETHF0:USTF0",1761228458958,5.32028543,3829.7,3828.8,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761228459164,0.47001,3829.0,3828.8,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761228459459,0.33468359,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228459664,0.47002,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228459858,3.2078,3829.2,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228460161,3.2078,3829.2,3828.8,42.51174443]
["bitfinex-derivatives","ETHF0:USTF0",1761228460162,0.47002,3829.0,3828.8,42.51174443]
["bitfinex-derivatives","ETHF0:USTF0",1761228460366,0.47002,3829.0,3828.8,40.80234443]
["bitfinex-derivatives","ETHF0:USTF0",1761228460569,2.11216554,3828.9,3828.8,0.00234443]
["bitfinex-derivatives","ETHF0:USTF0",1761228461268,2.11216554,3828.9,3828.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228461269,1.7776,3828.7,3828.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228461457,0.33456554,3828.9,3828.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228461654,0.33456554,3828.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228461655,2.24763,3828.8,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228461860,3.2078,3828.7,3827.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228462067,1.7776,3828.9,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228462263,0.47011,3828.2,3828.0,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761228462559,3.2078,3828.3,3827.9,0.00280317]
["bitfinex-derivatives","ETHF0:USTF0",1761228462760,1.7776,3828.0,3827.9,0.00280317]
["bitfinex-derivatives","ETHF0:USTF0",1761228462965,2.4642,3828.0,3827.9,0.00280317]
["bitfinex-derivatives","ETHF0:USTF0",1761228463160,2.4642,3828.0,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228463161,1.17543,3827.7,3826.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228463363,1.17543,3827.7,3824.8,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1761228463364,1.7776,3826.2,3824.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228463568,1.7776,3826.2,3823.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761228463569,0.47046,3825.4,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228463779,3.2078,3826.3,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228463780,3.2078,3826.3,3825.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228463963,3.2078,3826.9,3825.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228464164,0.4704,3825.9,3825.7,0.00246804]
["bitfinex-derivatives","ETHF0:USTF0",1761228464363,3.21000745,3826.9,3824.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761228464364,3.2078,3825.8,3824.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761228464661,3.2078,3826.4,3825.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228465055,3.67813,3826.4,3825.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228465271,0.47036,3826.2,3825.5,1.71190159]
["bitfinex-derivatives","ETHF0:USTF0",1761228465453,3.2078,3826.4,3825.5,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1761228465657,0.47042,3825.7,3825.5,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1761228465865,3.2078,3826.0,3825.5,1.71190159]
["bitfinex-derivatives","ETHF0:USTF0",1761228466066,0.33151885,3825.9,3825.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228466362,0.33151885,3825.9,3825.8,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761228466567,0.47031,3826.6,3825.8,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761228466865,0.33206069,3826.5,3825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228467063,0.00220745,3826.9,3826.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761228467263,0.32830221,3826.8,3826.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761228467463,0.32830221,3826.7,3826.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761228467659,0.32830221,3826.6,3826.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761228467869,0.00220745,3826.9,3826.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761228468164,3.2078,3828.5,3827.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761228468365,0.32881123,3828.4,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228468568,0.32881123,3828.4,3827.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761228468569,3.2078,3829.3,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228468768,3.2078,3829.8,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228469068,0.46994,3829.6,3828.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228469254,4.98812497,3829.8,3828.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228469255,3.21052497,3829.8,3829.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228469770,3.2078,3830.7,3830.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228469962,3.2078,3830.7,3830.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228470163,3.2078,3831.1,3830.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228470368,3.2078,3831.1,3830.7,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761228470568,3.2078,3831.1,3830.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228470867,3.21056326,3831.1,3830.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228471258,0.46981,3830.6,3830.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228471573,0.66387512,3831.0,3827.0,3.03456]
["bitfinex-derivatives","ETHF0:USTF0",1761228471574,0.4699,3829.9,3829.1,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761228471773,0.46993,3829.6,3829.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228471972,3.2078,3829.7,3829.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228472163,0.66391831,3829.6,3829.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228472365,0.66391831,3829.5,3829.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228472565,3.2078,3829.7,3829.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228472566,0.66391831,3829.4,3829.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228472765,3.2078,3829.7,3829.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228472766,0.66391831,3829.3,3829.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228473063,0.66391831,3829.2,3829.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228473375,4.60319194,3829.2,3829.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228473574,4.79713025,3829.2,3828.8,1.71177374]
["bitfinex-derivatives","ETHF0:USTF0",1761228473772,0.66391831,3829.1,3828.8,1.71177374]
["bitfinex-derivatives","ETHF0:USTF0",1761228473974,0.92541194,3828.9,3828.8,1.71177374]
["bitfinex-derivatives","ETHF0:USTF0",1761228474174,0.66391831,3828.9,3828.8,6.71177374]
["bitfinex-derivatives","ETHF0:USTF0",1761228474370,0.66391831,3828.9,3828.8,0.00237374]
["bitfinex-derivatives","ETHF0:USTF0",1761228474564,0.66391831,3828.9,3827.1,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1761228474565,0.47015,3827.9,3827.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228474882,3.72545721,3829.0,3827.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228474883,1.7776,3827.7,3827.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228475062,0.4702,3827.4,3827.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228475269,0.47023,3827.2,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228475462,4.58440725,3827.7,3826.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228475463,1.58165647,3827.1,3826.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228475667,0.47029,3826.7,3826.3,0.00182818]
["bitfinex-derivatives","ETHF0:USTF0",1761228475878,0.9170763,3826.5,3826.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228476072,0.66391831,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228476469,0.66391831,3826.5,3826.4,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761228476780,0.9170763,3826.9,3826.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228477076,0.9170763,3827.7,3827.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228477267,0.9170763,3828.6,3827.5,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1761228477467,0.9170763,3828.7,3828.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761228477868,0.9170763,3828.8,3828.7,2.17944]
["bitfinex-derivatives","ETHF0:USTF0",1761228478065,0.9170763,3829.2,3829.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761228478269,0.9170763,3829.4,3829.3,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1761228478476,1.58245393,3829.5,3829.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761228478669,0.9170763,3830.4,3830.2,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761228478877,0.9170763,3830.5,3830.3,14.10664]
["bitfinex-derivatives","ETHF0:USTF0",1761228479076,0.9170763,3830.7,3830.6,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1761228479275,1.37561446,3831.0,3830.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228479479,1.37561446,3831.1,3830.9,45.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761228479678,0.91987064,3831.2,3831.1,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1761228479877,1.37561446,3831.5,3831.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228480080,1.3784405,3831.5,3831.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228480272,0.00282604,3831.5,3830.9,44.47757]
["bitfinex-derivatives","ETHF0:USTF0",1761228480472,0.92065198,3831.0,3830.9,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761228480869,0.24408021,3831.0,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228481084,0.46987,3830.1,3829.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228481376,0.46987,3830.1,3829.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761228481377,0.92074695,3830.0,3829.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228481580,1.84365279,3831.5,3831.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228481885,0.00282604,3831.5,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228482077,0.00282604,3831.5,3830.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228482378,0.00282604,3831.5,3829.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1761228482379,0.46977,3831.0,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228482678,4.952,3831.2,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228482679,5.42174,3831.2,3830.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761228482869,1.84082675,3831.4,3830.4,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1761228482870,0.2442228,3831.1,3830.7,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761228483072,0.46973,3831.3,3830.4,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1761228483073,1.7442,3831.3,3830.4,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1761228483286,0.46976,3831.1,3830.5,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761228483474,0.2441402,3831.0,3830.3,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761228483678,0.24415491,3830.9,3830.3,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1761228483880,0.24415491,3830.8,3830.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761228484081,0.4698,3830.7,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228484378,2.21401,3830.6,3830.1,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761228484581,1.7442,3830.6,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228484779,1.7442,3830.6,3825.8,14.74480318]
["bitfinex-derivatives","ETHF0:USTF0",1761228484780,3.2078,3830.4,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228484979,0.46988,3830.1,3829.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761228485281,1.7442,3830.0,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228485580,3.2078,3830.4,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228485581,1.7442,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228485789,1.7442,3829.2,3829.1,0.00327048]
["bitfinex-derivatives","ETHF0:USTF0",1761228485989,1.7442,3828.9,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228486291,1.85501,3829.1,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228486292,1.7442,3828.5,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228486485,1.7442,3828.5,3828.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761228486782,0.47012,3828.1,3827.9,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1761228486989,0.00322503,3828.1,3827.9,7.1546189]
["bitfinex-derivatives","ETHF0:USTF0",1761228487285,0.00322503,3828.1,3828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228487779,2.21433,3828.0,3827.9,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1761228487982,1.7442,3828.0,3827.9,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1761228488178,0.00322503,3828.1,3827.9,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1761228488179,0.00322503,3828.1,3827.9,1.6011189]
["bitfinex-derivatives","ETHF0:USTF0",1761228488381,0.00322503,3828.1,3828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228488783,0.00322503,3828.1,3828.0,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761228489276,0.00322503,3828.1,3828.0,47.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761228489484,1.84082675,3829.2,3828.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228489681,1.84082675,3829.5,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228490005,1.7442,3829.7,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228490193,0.46993,3829.6,3828.9,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761228490485,2.21413,3829.7,3829.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761228490682,1.10881447,3829.6,3829.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761228490891,0.46996,3829.4,3829.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761228491187,2.85006139,3829.3,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228491384,0.63589139,3829.2,3829.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761228491776,0.63589139,3829.2,3829.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228492180,0.63589139,3829.5,3829.1,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1761228492384,0.63589139,3829.4,3829.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761228492582,0.00298308,3829.6,3829.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761228492782,1.84082675,3831.1,3830.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228492987,0.46979,3830.8,3830.4,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1761228493290,0.6359909,3830.7,3830.5,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761228493489,4.952,3831.2,3830.5,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1761228493490,0.4359909,3830.6,3830.5,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1761228493692,0.4359909,3830.6,3830.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228493993,0.46988,3830.1,3829.9,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1761228494193,5.19487693,3830.0,3829.9,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1761228494490,1.7442,3829.9,3829.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761228494696,1.84082675,3830.4,3829.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761228494886,0.24293818,3830.3,3829.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228495088,5.04862675,3830.9,3830.4,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1761228495287,5.04862675,3830.9,3830.5,11.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761228495288,3.2078,3830.9,3830.5,11.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761228495595,0.46973,3831.3,3830.5,11.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761228495797,0.46974,3831.2,3830.5,11.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761228495994,5.04862675,3831.4,3830.5,11.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761228495995,3.2078,3831.4,3830.5,11.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761228496220,6.79282675,3831.4,3830.5,11.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761228496700,0.46975,3831.1,3830.5,11.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761228496990,0.4698,3830.7,3830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228497495,1.74646675,3830.6,3830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228497883,1.74646675,3830.6,3829.8,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1761228497884,0.46983,3830.5,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228498084,2.21627675,3830.6,3830.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761228498293,0.00226675,3830.6,3830.5,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761228498688,0.00226675,3830.6,3830.3,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1761228498894,0.46983,3830.5,3830.3,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1761228499090,0.46982,3830.5,3830.3,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1761228499283,0.00226675,3830.6,3830.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228499489,0.00226675,3830.6,3830.1,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761228499490,1.7442,3830.5,3830.1,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761228499691,0.46986,3830.2,3830.0,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1761228499994,1.7442,3830.5,3830.0,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1761228499995,0.46984,3830.4,3830.0,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1761228500293,0.46984,3830.4,3829.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228500294,0.4699,3829.9,3829.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228500501,1.7442,3830.4,3829.7,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1761228500700,0.46987,3830.2,3829.9,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1761228501194,3.21006675,3830.6,3829.7,52.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761228501405,0.46983,3830.4,3829.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228501607,3.21006675,3830.6,3830.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761228501799,3.21006675,3830.6,3830.4,10.78783]
["bitfinex-derivatives","ETHF0:USTF0",1761228502305,0.46986,3830.2,3830.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228502509,0.46986,3830.2,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228502510,0.46986,3830.2,3830.1,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1761228502700,3.21006675,3830.6,3830.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228502901,3.67987675,3830.6,3830.3,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1761228503095,3.21006675,3830.6,3830.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761228503300,0.00226675,3830.6,3830.5,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1761228503601,3.2078,3831.6,3831.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228503801,0.46965,3832.0,3831.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228503802,3.2078,3832.0,3831.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761228504005,3.2078,3832.0,3831.8,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1761228504208,3.2078,3832.5,3832.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761228504396,2.21372,3833.0,3832.4,13.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761228504607,2.21656031,3833.0,3832.4,13.51431782]
["bitfinex-derivatives","ETHF0:USTF0",1761228504811,1.7442,3832.6,3832.4,0.00251782]
["bitfinex-derivatives","ETHF0:USTF0",1761228505009,2.21377,3832.6,3832.4,46.76951782]
["bitfinex-derivatives","ETHF0:USTF0",1761228505211,1.6818,3832.5,3832.4,0.00251782]
["bitfinex-derivatives","ETHF0:USTF0",1761228506215,2.29758701,3832.5,3832.4,0.00251782]
["bitfinex-derivatives","ETHF0:USTF0",1761228506412,1.6818,3832.5,3832.4,0.00251782]
["bitfinex-derivatives","ETHF0:USTF0",1761228506709,0.46957,3832.6,3832.4,0.00251782]
["bitfinex-derivatives","ETHF0:USTF0",1761228507011,2.29724533,3832.5,3832.4,0.00251782]
["bitfinex-derivatives","ETHF0:USTF0",1761228507520,2.29724533,3832.5,3831.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1761228507521,0.46968,3831.7,3831.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1761228507705,0.46963,3832.1,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228508008,1.38396993,3832.6,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228508009,1.17392,3832.6,3831.7,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1761228508202,1.6818,3832.3,3831.8,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1761228508407,1.6818,3832.8,3832.2,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761228508607,0.61442897,3832.7,3832.3,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1761228508815,1.57874031,3833.0,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228509014,0.61455716,3832.9,3832.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761228509315,0.00284031,3833.0,3832.8,10.75653]
["bitfinex-derivatives","ETHF0:USTF0",1761228509613,0.47236031,3833.0,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228509810,2.04545,3832.7,3832.5,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1761228510115,0.00284031,3833.0,3832.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761228510116,1.5759,3832.9,3832.6,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761228510312,0.46953,3832.9,3832.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1761228511206,1.5759,3832.8,3832.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1761228511806,0.46958,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228512008,0.46962,3832.2,3832.1,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1761228512212,0.61370583,3832.5,3832.1,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1761228512213,0.46958,3832.5,3832.1,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1761228512410,1.5759,3832.6,3832.1,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1761228512609,0.6136736,3832.5,3832.1,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1761228512815,1.5759,3832.2,3832.1,10.73662]
["bitfinex-derivatives","ETHF0:USTF0",1761228513111,0.46955,3832.7,3832.1,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1761228513410,1.5759,3832.7,3832.5,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761228513825,1.5759,3832.7,3832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228514118,1.5759,3832.7,3832.6,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1761228514707,1.5759,3832.7,3832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228514918,1.5759,3832.7,3832.6,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1761228515316,0.46955,3832.8,3832.6,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1761228515714,0.46955,3832.8,3832.6,51.51956]
["bitfinex-derivatives","ETHF0:USTF0",1761228516112,1.5759,3832.7,3832.6,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1761228516314,1.5759,3832.7,3830.4,25.84102]
["bitfinex-derivatives","ETHF0:USTF0",1761228516315,0.46963,3832.1,3831.8,0.00330273]
["bitfinex-derivatives","ETHF0:USTF0",1761228516512,1.5759,3832.0,3831.9,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1761228517512,2.04554,3832.0,3831.8,41.27296273]
["bitfinex-derivatives","ETHF0:USTF0",1761228517820,2.04554,3832.0,3831.9,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1761228518221,0.46961,3832.2,3832.1,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761228518410,0.61448469,3832.4,3832.1,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761228518720,0.46961,3832.2,3832.1,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761228518915,1.5759,3832.1,3831.9,10.69564]
["bitfinex-derivatives","ETHF0:USTF0",1761228519122,1.5759,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228519320,1.5759,3832.9,3832.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761228519619,0.61510808,3832.8,3832.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761228520220,1.08464808,3832.8,3832.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761228520421,2.19100808,3832.8,3832.7,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1761228520620,1.08464808,3832.8,3832.7,10.68055]
["bitfinex-derivatives","ETHF0:USTF0",1761228521220,2.19100808,3832.8,3832.7,10.68055]
["bitfinex-derivatives","ETHF0:USTF0",1761228521416,0.61510808,3832.8,3832.7,10.68055]
["bitfinex-derivatives","ETHF0:USTF0",1761228521623,0.00284031,3833.0,3832.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761228521818,0.46958,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228522025,2.66108582,3832.5,3832.4,13.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761228522320,1.08518582,3832.5,3832.4,13.87639]
["bitfinex-derivatives","ETHF0:USTF0",1761228522719,2.66108582,3832.5,3832.4,13.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761228523322,2.66108582,3832.5,3832.4,13.87639]
["bitfinex-derivatives","ETHF0:USTF0",1761228523518,2.66108582,3832.5,3832.4,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1761228524819,0.46963,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228525019,0.46963,3832.1,3832.0,13.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761228525223,0.61632578,3832.4,3832.0,13.85844]
["bitfinex-derivatives","ETHF0:USTF0",1761228525416,0.46961,3832.2,3832.1,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761228525616,0.46963,3832.1,3832.0,13.85844]
["bitfinex-derivatives","ETHF0:USTF0",1761228525913,1.08595578,3832.1,3832.0,13.85844]
["bitfinex-derivatives","ETHF0:USTF0",1761228526121,0.61632578,3832.1,3832.0,13.85844]
["bitfinex-derivatives","ETHF0:USTF0",1761228526316,2.49779069,3832.6,3832.1,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1761228526522,0.4696,3832.3,3832.2,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1761228526718,2.66203928,3832.3,3832.2,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1761228527019,2.66203928,3832.3,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228527020,0.46963,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228527323,2.49779069,3832.5,3832.2,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761228527521,0.46963,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228527719,2.66220659,3832.1,3832.0,13.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761228528025,2.66220659,3832.1,3832.0,13.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761228528626,1.08630659,3832.1,3832.0,13.83444]
["bitfinex-derivatives","ETHF0:USTF0",1761228529222,2.66220659,3832.1,3832.0,13.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761228530319,3.58409728,3832.1,3832.0,13.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761228531023,2.66220659,3832.1,3832.0,13.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761228532428,3.58409728,3832.1,3832.0,13.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761228532920,1.53856728,3832.1,3832.0,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1761228533122,0.61667659,3832.1,3832.0,13.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761228533329,1.5759,3832.0,3831.8,41.27296273]
["bitfinex-derivatives","ETHF0:USTF0",1761228533546,2.9759852,3832.0,3831.9,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1761228533723,3.59292332,3832.0,3831.9,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1761228534021,2.01702332,3832.0,3831.9,10.58865]
["bitfinex-derivatives","ETHF0:USTF0",1761228534524,1.08657812,3832.0,3831.9,10.58865]
["bitfinex-derivatives","ETHF0:USTF0",1761228535727,0.46965,3831.9,3831.8,41.27296273]
["bitfinex-derivatives","ETHF0:USTF0",1761228535936,2.66248812,3831.9,3831.8,50.90530273]
["bitfinex-derivatives","ETHF0:USTF0",1761228536227,4.05788206,3831.9,3831.8,50.90130273]
["bitfinex-derivatives","ETHF0:USTF0",1761228536928,4.30216389,3831.9,3831.8,10.10130273]
["bitfinex-derivatives","ETHF0:USTF0",1761228537231,4.30192914,3831.9,3831.8,10.10130273]
["bitfinex-derivatives","ETHF0:USTF0",1761228537630,2.72602914,3831.9,3831.8,10.10130273]
["bitfinex-derivatives","ETHF0:USTF0",1761228537925,2.0166316,3831.9,3831.8,10.57096273]
["bitfinex-derivatives","ETHF0:USTF0",1761228538131,2.0166316,3831.9,3831.8,10.96336273]
["bitfinex-derivatives","ETHF0:USTF0",1761228538326,1.08658812,3831.9,3831.8,10.96336273]
["bitfinex-derivatives","ETHF0:USTF0",1761228538521,0.61693812,3831.9,3831.8,10.96336273]
["bitfinex-derivatives","ETHF0:USTF0",1761228538930,1.08658812,3831.9,3831.8,10.96336273]
["bitfinex-derivatives","ETHF0:USTF0",1761228539130,1.08658812,3831.9,3831.8,10.55696273]
["bitfinex-derivatives","ETHF0:USTF0",1761228539428,2.0166316,3831.9,3831.8,10.55696273]
["bitfinex-derivatives","ETHF0:USTF0",1761228539732,2.49648812,3831.9,3831.8,10.08730273]
["bitfinex-derivatives","ETHF0:USTF0",1761228540326,2.49648812,3831.9,3831.8,0.00330273]
["bitfinex-derivatives","ETHF0:USTF0",1761228540526,1.17436,3831.2,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228540734,0.46978,3830.9,3830.8,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1761228541027,1.87968,3830.8,3830.7,13.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761228541229,2.49661812,3830.8,3830.7,13.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761228541431,2.49661812,3830.8,3830.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761228541432,2.02683812,3830.8,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228541623,2.0092,3830.4,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228541824,0.46999,3829.2,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228542023,1.87991,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228542225,4.13631522,3829.8,3828.9,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1761228542531,1.06914,3830.4,3830.1,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761228542740,1.06914,3830.4,3830.3,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761228542741,0.00243453,3830.4,3830.3,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761228543029,0.46985,3830.3,3830.1,0.00304909]
["bitfinex-derivatives","ETHF0:USTF0",1761228543228,6.25545228,3830.2,3830.1,0.00304909]
["bitfinex-derivatives","ETHF0:USTF0",1761228543428,0.92550165,3830.2,3830.1,10.10304909]
["bitfinex-derivatives","ETHF0:USTF0",1761228543629,0.00243453,3830.4,3830.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761228543828,0.00243453,3830.4,3830.3,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761228544023,0.00243453,3830.4,3830.1,13.78070909]
["bitfinex-derivatives","ETHF0:USTF0",1761228544024,0.00243453,3830.4,3830.2,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761228544325,0.00243453,3830.4,3830.3,10.64775]
["bitfinex-derivatives","ETHF0:USTF0",1761228544527,3.8071,3831.8,3830.3,10.64775]
["bitfinex-derivatives","ETHF0:USTF0",1761228544528,3.2078,3831.8,3830.3,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1761228544732,1.4099,3832.2,3830.3,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1761228544733,1.4099,3832.2,3831.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761228545035,3.2078,3832.3,3831.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761228545237,1.4099,3833.3,3832.5,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1761228545441,1.4099,3833.3,3832.7,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1761228545626,0.92550165,3833.4,3832.7,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1761228545822,1.87945,3832.7,3832.6,4.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761228546036,1.87945,3832.7,3830.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761228546037,1.4099,3831.9,3830.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761228546229,3.2078,3831.4,3831.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761228546428,0.4697,3831.6,3831.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1761228546729,3.2078,3831.8,3831.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1761228546730,0.46971,3831.4,3831.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1761228546937,3.2078,3831.8,3831.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1761228547132,0.46968,3831.7,3831.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1761228547333,3.2078,3831.8,3831.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228547529,0.00289822,3832.3,3831.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228547530,0.46962,3832.2,3831.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228547834,0.00289822,3832.3,3831.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228548042,0.46967,3831.8,3831.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228548224,0.00289822,3832.3,3831.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761228548428,0.00289822,3832.3,3832.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228549631,0.47249822,3832.3,3832.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228550125,0.46962,3832.2,3831.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228550330,1.4099,3832.2,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228550533,0.46969,3831.6,3831.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228550738,3.2078,3831.9,3831.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228550936,0.46972,3831.4,3831.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228551836,0.46974,3831.2,3831.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1761228552036,0.46974,3831.2,3831.0,45.769]
["bitfinex-derivatives","ETHF0:USTF0",1761228552540,0.46974,3831.2,3831.0,47.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761228552837,3.2078,3831.5,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228552838,0.46978,3830.9,3830.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1761228553039,1.4099,3830.8,3830.4,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1761228553333,0.46981,3830.6,3830.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228553637,0.46983,3830.5,3830.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228553943,0.46976,3831.1,3830.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228554136,3.2078,3831.2,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228554439,0.46973,3831.3,3831.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228554638,3.67748,3831.7,3831.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228554937,3.67748,3831.7,3831.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228554938,0.61377271,3831.6,3831.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228555139,0.61377271,3831.6,3831.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761228555440,0.46971,3831.4,3831.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761228555642,0.46971,3831.4,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228555643,0.46969,3831.6,3831.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228555945,1.08354531,3831.5,3831.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228556235,4.6177,3831.7,3830.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228556437,0.46974,3831.2,3831.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228556643,0.46972,3831.4,3831.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228556837,1.4099,3831.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228556838,0.46977,3831.0,3830.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228557034,0.46977,3831.0,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228557035,1.8797,3830.7,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228557235,1.17423,3831.6,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228557236,3.2078,3831.2,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228557436,3.2078,3831.2,3831.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228558344,3.2078,3831.8,3831.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761228558545,3.67746,3831.8,3831.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228558744,4.29139058,3831.8,3831.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228558946,0.46968,3831.7,3831.5,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1761228559143,0.61393058,3831.6,3831.5,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1761228559370,0.61393058,3831.6,3831.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228559548,0.61393058,3831.6,3831.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761228559742,3.2078,3831.8,3831.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761228559942,0.00289822,3832.3,3832.2,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1761228560545,0.00289822,3832.3,3832.2,42.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761228560747,4.62059822,3832.3,3832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228561040,0.61619435,3832.3,3832.2,42.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761228561248,2.02609435,3832.3,3832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228561634,0.61619435,3832.3,3832.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228561837,0.00289822,3832.3,3832.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228562035,0.00289822,3832.3,3832.2,42.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761228562337,0.00289822,3832.3,3832.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228562537,0.00289822,3832.3,3831.9,11.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761228562538,0.46963,3832.1,3831.9,11.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761228562748,0.46963,3832.1,3832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228563450,0.47250822,3832.3,3832.1,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761228563638,0.00289822,3832.3,3832.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228563842,0.61339872,3832.3,3832.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228564651,0.61339872,3832.3,3831.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228564652,1.4099,3832.2,3831.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228564951,1.4099,3832.2,3830.8,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1761228564952,0.46975,3831.1,3830.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228565138,1.4099,3831.3,3830.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761228565343,1.17413,3831.9,3830.4,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1761228565344,0.46982,3830.6,3830.4,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1761228565554,0.46982,3830.6,3830.4,11.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761228565851,0.46985,3830.3,3830.1,0.47291909]
["bitfinex-derivatives","ETHF0:USTF0",1761228566043,0.46985,3830.3,3830.1,0.00304909]
["bitfinex-derivatives","ETHF0:USTF0",1761228566238,1.4476,3830.2,3830.1,0.00304909]
["bitfinex-derivatives","ETHF0:USTF0",1761228566444,2.05780396,3830.2,3830.1,0.00304909]
["bitfinex-derivatives","ETHF0:USTF0",1761228566953,2.05780396,3830.2,3829.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761228566954,1.4476,3830.1,3829.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761228567249,0.46991,3829.8,3829.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761228567950,0.46991,3829.8,3829.6,1.36410221]
["bitfinex-derivatives","ETHF0:USTF0",1761228568148,1.91751,3829.8,3829.6,0.00290221]
["bitfinex-derivatives","ETHF0:USTF0",1761228568343,0.46991,3829.8,3829.6,0.00290221]
["bitfinex-derivatives","ETHF0:USTF0",1761228568545,1.4476,3829.2,3828.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761228568739,1.17478,3829.8,3828.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761228568740,0.47004,3828.8,3828.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761228569146,0.47004,3828.8,3828.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761228569147,0.47007,3828.5,3828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228569352,0.47007,3828.5,3828.4,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761228569553,0.00207662,3828.5,3828.4,42.18436527]
["bitfinex-derivatives","ETHF0:USTF0",1761228569939,0.00207662,3828.5,3828.4,1.38436527]
["bitfinex-derivatives","ETHF0:USTF0",1761228570851,3.2078,3829.4,3829.3,1.85137]
["bitfinex-derivatives","ETHF0:USTF0",1761228571056,3.2078,3829.9,3829.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228571251,0.92568277,3830.7,3830.1,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761228571252,3.2078,3830.6,3830.1,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761228571456,0.46982,3830.5,3830.1,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761228571653,1.81632,3830.5,3830.1,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1761228571963,4.5543,3831.0,3830.8,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761228572152,0.60895389,3830.9,3830.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228572358,1.3465,3830.8,3830.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761228572652,4.55725089,3831.0,3830.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761228572856,0.4698,3830.7,3830.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228573056,1.3465,3830.9,3830.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228573252,3.21075089,3831.0,3830.7,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1761228573253,3.68051089,3831.0,3830.7,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1761228573446,3.68051089,3831.0,3830.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228573649,1.3465,3830.8,3830.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228573951,1.3465,3830.8,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228573952,0.4698,3830.7,3830.1,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761228574156,1.3465,3830.9,3830.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761228574357,1.81635,3830.3,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228574554,0.46986,3830.2,3830.0,51.43588]
["bitfinex-derivatives","ETHF0:USTF0",1761228574757,3.2078,3830.6,3830.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228574956,0.46979,3830.8,3830.5,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761228575258,0.46979,3830.8,3830.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228575449,0.46979,3830.8,3830.0,50.966]
["bitfinex-derivatives","ETHF0:USTF0",1761228575450,3.21075089,3831.0,3830.8,1.85117]
["bitfinex-derivatives","ETHF0:USTF0",1761228575954,0.46981,3830.6,3830.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228576162,0.46981,3830.6,3830.0,50.966]
["bitfinex-derivatives","ETHF0:USTF0",1761228576163,0.46982,3830.6,3830.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228576351,3.21075089,3831.0,3830.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228576661,3.21075089,3831.0,3830.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228576662,0.46977,3830.9,3830.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228576860,0.4698,3830.7,3830.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761228577155,0.4698,3830.7,3830.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228577369,0.46984,3830.4,3830.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228577962,0.46982,3830.6,3830.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761228578177,0.46982,3830.6,3830.4,1.85123]
["bitfinex-derivatives","ETHF0:USTF0",1761228578660,0.46982,3830.6,3830.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228578860,0.46982,3830.6,3830.2,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761228578861,0.46983,3830.4,3830.2,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761228579062,0.46983,3830.4,3830.0,50.966]
["bitfinex-derivatives","ETHF0:USTF0",1761228579063,1.3465,3830.5,3830.0,51.43587]
["bitfinex-derivatives","ETHF0:USTF0",1761228579359,0.46987,3830.2,3830.0,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761228579558,1.81637,3830.2,3830.0,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761228579758,0.46987,3830.2,3830.0,12.01728]
["bitfinex-derivatives","ETHF0:USTF0",1761228579954,0.46987,3830.2,3830.0,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761228580160,0.46987,3830.2,3830.0,12.01728]
["bitfinex-derivatives","ETHF0:USTF0",1761228580354,3.2078,3830.6,3830.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228580761,0.46978,3830.9,3830.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228580960,3.21075089,3831.0,3830.5,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761228580961,0.46981,3830.6,3830.5,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761228581164,0.46981,3830.6,3830.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228581165,0.46984,3830.4,3830.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228581767,0.46982,3830.6,3830.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228582062,1.81632,3830.6,3830.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761228582255,0.46984,3830.4,3830.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228582453,0.46984,3830.4,3830.2,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1761228582857,0.46984,3830.4,3830.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228583265,0.46989,3829.9,3829.7,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761228583563,0.46989,3829.9,3829.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228584261,1.3465,3830.3,3829.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228584462,0.46985,3830.3,3830.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228585165,0.46988,3830.0,3829.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228585356,3.2078,3830.0,3829.3,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1761228585561,0.46992,3829.7,3829.6,1.85132]
["bitfinex-derivatives","ETHF0:USTF0",1761228585961,0.4699,3829.9,3829.7,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1761228586161,0.4699,3829.9,3829.8,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1761228586479,1.74211,3830.4,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228586480,3.2078,3830.4,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228586769,0.46986,3830.3,3830.2,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761228586964,3.2078,3830.4,3830.0,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1761228586965,0.46987,3830.1,3830.0,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1761228587272,0.46987,3830.1,3829.8,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1761228587273,0.46991,3829.8,3829.7,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1761228587458,0.46991,3829.8,3829.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228587866,0.4699,3829.9,3829.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228588159,3.7753,3830.4,3829.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228588160,3.2078,3830.4,3829.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228588471,0.46987,3830.2,3830.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228588670,1.0796726,3830.2,3830.1,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1761228588862,0.6098026,3830.2,3830.1,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1761228589063,0.46989,3830.0,3829.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761228589261,4.38241,3830.4,3829.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228589262,0.4699,3829.9,3829.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228589462,0.4699,3829.9,3829.8,11.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761228589663,0.4699,3829.9,3829.8,11.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761228589865,0.4699,3829.9,3829.8,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1761228590068,1.8164,3829.9,3829.8,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1761228590470,2.42651223,3829.9,3829.8,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1761228590972,2.42489556,3829.9,3829.8,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1761228591271,0.46994,3829.5,3829.4,52.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761228591460,0.46994,3829.5,3829.4,11.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761228591672,1.3465,3829.5,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228591971,0.47002,3828.9,3828.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228592172,0.47003,3828.8,3828.7,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1761228592475,0.47003,3828.8,3828.7,11.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761228592668,1.3465,3829.1,3828.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228592967,2.91621,3831.2,3830.4,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1761228592968,3.2078,3830.5,3830.4,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1761228593170,3.21075089,3831.0,3830.8,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761228593360,0.00295089,3831.0,3830.9,11.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761228593561,0.00295089,3831.0,3830.9,16.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761228593769,3.67741,3832.3,3832.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228593968,3.2078,3832.3,3832.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1761228594168,3.6774,3832.3,3831.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761228594368,4.5543,3832.3,3832.1,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761228594771,5.026394,3832.3,3832.1,0.47198685]
["bitfinex-derivatives","ETHF0:USTF0",1761228594969,1.3465,3832.2,3832.1,0.00236685]
["bitfinex-derivatives","ETHF0:USTF0",1761228596675,1.3465,3832.2,3831.0,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761228596676,0.4697,3831.5,3830.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228596872,0.46974,3831.2,3831.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228597173,0.46974,3831.2,3830.9,1.85117]
["bitfinex-derivatives","ETHF0:USTF0",1761228597473,0.46974,3831.2,3831.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761228597770,0.46974,3831.2,3831.1,0.00315448]
["bitfinex-derivatives","ETHF0:USTF0",1761228597971,1.81624,3831.2,3831.1,0.00315448]
["bitfinex-derivatives","ETHF0:USTF0",1761228598673,2.34474,3831.2,3831.1,0.00315448]
["bitfinex-derivatives","ETHF0:USTF0",1761228600282,4.13348277,3831.3,3831.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228600473,3.2078,3831.7,3831.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228600777,1.7847,3831.2,3831.1,0.00315448]
["bitfinex-derivatives","ETHF0:USTF0",1761228600990,3.2078,3831.2,3831.1,0.00315448]
["bitfinex-derivatives","ETHF0:USTF0",1761228601173,3.2078,3831.7,3831.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228601384,1.2562,3832.0,3831.3,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761228601681,1.2562,3832.0,3829.7,1.70321]
["bitfinex-derivatives","ETHF0:USTF0",1761228601682,1.2562,3830.8,3829.7,1.70321]
["bitfinex-derivatives","ETHF0:USTF0",1761228601877,1.2562,3829.7,3829.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761228602174,1.72612,3829.7,3829.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228602378,3.2078,3829.8,3829.0,11.37958616]
["bitfinex-derivatives","ETHF0:USTF0",1761228602379,0.46997,3829.3,3829.0,11.37958616]
["bitfinex-derivatives","ETHF0:USTF0",1761228602695,1.2562,3829.1,3829.0,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1761228602888,1.25847063,3829.1,3829.0,10.04750056]
["bitfinex-derivatives","ETHF0:USTF0",1761228603084,1.25847063,3829.1,3829.0,0.00250056]
["bitfinex-derivatives","ETHF0:USTF0",1761228603285,1.25847063,3829.1,3829.0,1.23580056]
["bitfinex-derivatives","ETHF0:USTF0",1761228603286,0.00227063,3829.1,3829.0,1.23580056]
["bitfinex-derivatives","ETHF0:USTF0",1761228603579,0.00227063,3829.1,3829.0,0.00250056]
["bitfinex-derivatives","ETHF0:USTF0",1761228604178,1.25847063,3829.1,3829.0,0.00250056]
["bitfinex-derivatives","ETHF0:USTF0",1761228604373,0.00227063,3829.1,3829.0,1.23580056]
["bitfinex-derivatives","ETHF0:USTF0",1761228604879,1.25847063,3829.1,3829.0,0.00250056]
["bitfinex-derivatives","ETHF0:USTF0",1761228605178,1.8642351,3829.1,3829.0,0.00250056]
["bitfinex-derivatives","ETHF0:USTF0",1761228605580,1.17502,3829.0,3828.4,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1761228605878,1.2562,3827.8,3827.4,1.70349]
["bitfinex-derivatives","ETHF0:USTF0",1761228606071,1.2562,3827.8,3826.5,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1761228606072,1.2562,3827.4,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761228606270,1.2562,3827.3,3826.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228606481,0.47027,3826.9,3826.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228606678,0.47027,3826.9,3826.2,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761228606679,1.72646,3826.9,3826.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761228606879,1.72648,3826.8,3826.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228607076,1.91702416,3828.0,3826.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228607077,3.2078,3827.6,3827.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761228607383,0.47008,3828.4,3828.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228607384,4.464,3828.4,3828.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228607570,3.7363,3828.8,3828.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228607776,0.9279534,3829.1,3828.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228607777,0.00227063,3829.1,3828.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228608072,0.00227063,3829.1,3828.8,1.70332]
["bitfinex-derivatives","ETHF0:USTF0",1761228608273,0.00227063,3829.1,3828.1,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1761228608274,1.25847063,3829.1,3828.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228608475,1.2562,3828.5,3828.1,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1761228608673,0.47005,3828.7,3828.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761228608882,1.72625,3828.7,3828.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761228609076,1.72627,3828.5,3828.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761228609272,1.2562,3828.5,3828.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761228609586,1.2562,3828.7,3828.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761228609982,1.2562,3828.7,3828.3,1.70339]
["bitfinex-derivatives","ETHF0:USTF0",1761228610186,3.2078,3829.0,3828.8,1.70332]
["bitfinex-derivatives","ETHF0:USTF0",1761228610480,3.2078,3829.0,3828.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761228610677,0.00227063,3829.1,3828.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761228610678,0.00227063,3829.1,3829.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761228610876,3.2078,3829.5,3828.8,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1761228610877,3.2078,3829.5,3829.4,1.70325]
["bitfinex-derivatives","ETHF0:USTF0",1761228611292,4.464,3829.9,3829.7,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761228611983,1.2562,3829.8,3829.7,0.0023412]
["bitfinex-derivatives","ETHF0:USTF0",1761228612186,1.2562,3828.9,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228612378,1.2562,3828.8,3828.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761228612776,1.2562,3828.8,3828.6,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761228612993,1.2562,3829.0,3828.6,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761228613186,1.2562,3828.9,3828.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761228613487,1.2562,3828.7,3828.6,0.00187762]
["bitfinex-derivatives","ETHF0:USTF0",1761228613690,1.2562,3827.6,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228613985,1.2562,3826.9,3826.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1761228614180,1.72641,3827.4,3826.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761228614393,0.47018,3827.6,3827.0,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761228614579,3.68046089,3827.6,3827.0,0.47325666]
["bitfinex-derivatives","ETHF0:USTF0",1761228614783,0.47022,3827.3,3827.0,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1761228614985,4.464,3827.1,3827.0,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1761228616792,0.47037,3826.1,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228617090,1.17567,3826.9,3825.6,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761228617091,0.47039,3825.9,3825.6,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761228617289,4.464,3826.0,3825.6,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761228617480,1.72659,3825.9,3825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228617687,3.2078,3826.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228617688,1.2562,3825.6,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228617993,1.2562,3825.5,3824.9,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1761228618293,1.2562,3826.8,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228618589,0.5285,3827.0,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228618984,1.2562,3826.9,3826.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761228619288,0.00248089,3827.6,3826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228619289,0.00248089,3827.6,3827.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761228619495,0.00248089,3827.6,3827.5,13.73899]
["bitfinex-derivatives","ETHF0:USTF0",1761228619886,0.00248089,3827.6,3827.5,54.53899]
["bitfinex-derivatives","ETHF0:USTF0",1761228620482,0.00248089,3827.6,3827.5,50.861]
["bitfinex-derivatives","ETHF0:USTF0",1761228620687,1.25868089,3827.6,3827.5,50.861]
["bitfinex-derivatives","ETHF0:USTF0",1761228620892,1.25868089,3827.6,3827.5,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1761228621397,1.2562,3827.4,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228621696,1.2562,3827.4,3825.7,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1761228621697,1.2562,3826.9,3826.5,10.52131]
["bitfinex-derivatives","ETHF0:USTF0",1761228621885,1.2562,3826.9,3826.5,13.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761228622091,1.2562,3826.7,3826.5,13.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761228622797,1.2562,3826.4,3826.3,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761228622991,1.2562,3826.4,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228623196,1.2562,3826.4,3824.9,1.17924466]
["bitfinex-derivatives","ETHF0:USTF0",1761228623197,1.2562,3826.4,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228623398,1.2562,3826.4,3826.2,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1761228624185,1.2562,3826.9,3826.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761228624598,3.21028089,3827.6,3826.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761228624599,0.00248089,3827.6,3827.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761228624892,1.25868089,3827.6,3827.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761228625997,1.2129,3827.5,3827.4,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1761228626694,1.2129,3827.5,3826.5,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761228626695,0.4703,3826.6,3826.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761228626896,0.00248089,3827.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228626897,3.2078,3826.5,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228627196,0.5044,3826.8,3825.8,5.24939]
["bitfinex-derivatives","ETHF0:USTF0",1761228627197,1.7173,3825.9,3825.8,5.24939]
["bitfinex-derivatives","ETHF0:USTF0",1761228627399,1.2129,3826.5,3826.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761228627593,1.2129,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228628401,1.2129,3826.5,3826.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761228628704,1.2129,3826.5,3826.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761228628891,1.2129,3826.5,3826.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761228629087,3.2078,3826.7,3825.8,5.24939]
["bitfinex-derivatives","ETHF0:USTF0",1761228629393,1.7814,3825.9,3825.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1761228629997,0.47043,3825.6,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228630196,1.7814,3825.0,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228630404,1.7814,3825.0,3824.8,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1761228630596,1.2764,3825.5,3825.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761228630793,1.2764,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228630995,1.2764,3825.8,3825.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761228631396,4.092,3826.8,3825.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761228631397,1.2764,3826.3,3826.2,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761228631700,1.2764,3826.3,3826.2,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761228632000,1.74674,3826.3,3826.2,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761228632194,1.2764,3826.3,3826.2,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761228633793,1.74674,3826.3,3826.2,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761228634094,5.3684,3826.8,3826.2,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761228634296,5.3684,3826.8,3826.5,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761228634297,1.2764,3826.6,3826.5,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761228634892,0.8842,3826.8,3826.7,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761228635200,1.2764,3826.7,3826.6,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761228635401,0.5044,3826.8,3826.5,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761228635402,1.2764,3826.6,3826.5,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761228635596,1.2764,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228636798,1.2764,3826.3,3826.2,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761228636998,0.59691084,3826.3,3826.2,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761228637300,1.2764,3826.6,3826.5,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761228637499,1.2764,3826.6,3826.5,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1761228638198,1.2764,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228638595,1.2764,3826.5,3826.2,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761228638801,1.74674,3826.3,3826.2,10.48934]
["bitfinex-derivatives","ETHF0:USTF0",1761228639101,1.2764,3826.3,3826.2,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761228639305,0.47035,3826.2,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228639500,1.87389503,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228640002,1.2764,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228640410,1.2764,3826.1,3826.0,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1761228641220,0.5044,3826.8,3826.7,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761228641404,1.10289871,3826.8,3826.5,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1761228641610,1.2764,3826.5,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228641804,1.74676,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228642005,2.34525279,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228643110,1.74681,3825.8,3825.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761228643307,1.74681,3825.8,3825.6,8.14642]
["bitfinex-derivatives","ETHF0:USTF0",1761228643308,1.2764,3825.7,3825.6,8.14642]
["bitfinex-derivatives","ETHF0:USTF0",1761228643612,2.34530279,3825.7,3825.6,8.14642]
["bitfinex-derivatives","ETHF0:USTF0",1761228643909,1.87489279,3825.7,3825.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1761228644110,1.7814,3825.6,3825.5,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1761228644332,2.37989279,3825.6,3825.5,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1761228644504,1.10349279,3825.6,3825.5,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1761228644809,1.7814,3825.6,3825.5,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1761228645210,1.2764,3826.0,3825.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761228645402,1.87548986,3826.0,3825.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761228645606,0.59908986,3826.0,3825.9,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1761228645904,1.2764,3826.4,3826.3,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761228646210,1.8751329,3826.4,3826.3,10.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761228646405,1.2764,3826.3,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228646608,1.2764,3826.1,3826.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761228646915,1.8751329,3826.1,3826.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761228647213,1.2764,3826.1,3826.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761228647411,1.2764,3826.6,3826.5,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761228647613,1.87529262,3826.6,3826.5,13.65911]
["bitfinex-derivatives","ETHF0:USTF0",1761228647911,0.3801,3826.9,3826.7,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761228648428,1.2764,3826.7,3826.5,53.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761228648602,1.2764,3826.7,3826.5,13.65911]
["bitfinex-derivatives","ETHF0:USTF0",1761228648806,0.59898457,3826.6,3826.5,13.65911]
["bitfinex-derivatives","ETHF0:USTF0",1761228649010,0.3801,3826.9,3826.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761228649313,1.87549506,3826.9,3826.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761228649808,0.59909506,3826.9,3826.8,3.90470231]
["bitfinex-derivatives","ETHF0:USTF0",1761228650009,1.2764,3827.1,3827.0,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761228650214,1.2764,3827.0,3826.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761228650411,1.2764,3826.8,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761228650707,1.87571994,3826.8,3826.7,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1761228650909,1.87571994,3826.8,3826.7,10.44428]
["bitfinex-derivatives","ETHF0:USTF0",1761228651312,1.87571994,3826.8,3826.7,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1761228651526,1.2764,3826.3,3826.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761228651712,0.505,3826.4,3826.2,10.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761228651914,1.2764,3827.0,3826.9,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761228652215,1.87578499,3827.0,3826.9,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761228652513,1.2764,3826.9,3826.8,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761228652715,1.2764,3826.9,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228652716,1.7814,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228652919,2.38078499,3826.4,3826.3,13.64614]
["bitfinex-derivatives","ETHF0:USTF0",1761228654220,2.38078499,3826.4,3826.3,13.64514]
["bitfinex-derivatives","ETHF0:USTF0",1761228654221,2.85110499,3826.4,3826.3,13.64514]
["bitfinex-derivatives","ETHF0:USTF0",1761228654420,2.38078499,3826.4,3826.3,13.64514]
["bitfinex-derivatives","ETHF0:USTF0",1761228654716,2.85110499,3826.4,3826.3,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761228654916,2.85110499,3826.4,3826.3,13.64514]
["bitfinex-derivatives","ETHF0:USTF0",1761228655127,2.85110499,3826.4,3826.3,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761228655307,6.05890499,3826.4,3826.3,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761228655712,1.2764,3826.0,3825.4,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1761228656009,1.7814,3825.6,3825.5,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1761228656213,1.7814,3825.6,3825.5,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761228656520,4.4842,3826.2,3825.5,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761228656712,0.47037,3826.0,3825.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761228656912,1.2764,3826.0,3825.9,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1761228657120,1.87616676,3826.0,3825.9,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1761228657315,2.34653676,3826.0,3825.9,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1761228657513,2.34653676,3826.0,3825.9,10.42739]
["bitfinex-derivatives","ETHF0:USTF0",1761228657918,2.34653676,3826.0,3825.9,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1761228658421,1.7814,3825.6,3825.5,10.42543]
["bitfinex-derivatives","ETHF0:USTF0",1761228658622,2.38116676,3825.6,3825.5,10.42543]
["bitfinex-derivatives","ETHF0:USTF0",1761228658816,2.38116676,3825.6,3825.5,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1761228658817,2.85158676,3825.6,3825.5,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1761228659025,1.3575,3825.0,3824.9,0.47348466]
["bitfinex-derivatives","ETHF0:USTF0",1761228659225,1.95702589,3825.0,3824.9,0.47348466]
["bitfinex-derivatives","ETHF0:USTF0",1761228659425,2.42752589,3825.0,3824.9,0.00297466]
["bitfinex-derivatives","ETHF0:USTF0",1761228660320,1.95702589,3825.0,3824.9,0.47348466]
["bitfinex-derivatives","ETHF0:USTF0",1761228660717,0.03589589,3825.0,3824.9,10.42448466]
["bitfinex-derivatives","ETHF0:USTF0",1761228660919,0.50330804,3825.6,3825.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761228661120,1.3575,3826.0,3825.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761228661121,1.3575,3826.0,3825.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761228661419,1.3575,3826.0,3825.9,10.42438]
["bitfinex-derivatives","ETHF0:USTF0",1761228661816,1.3575,3826.3,3826.0,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1761228662118,1.3575,3826.3,3826.2,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761228662718,0.47035,3826.2,3826.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761228662923,1.3575,3826.1,3826.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761228663525,0.3805,3826.7,3826.5,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761228663724,0.3805,3826.7,3826.6,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1761228663921,1.738,3826.7,3826.6,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1761228664230,5.22533851,3827.4,3827.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761228664529,1.35998089,3827.6,3827.3,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1761228664715,1.35998089,3827.6,3827.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761228665821,0.00248089,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761228666018,1.3575,3828.2,3827.6,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1761228666217,3.773,3828.8,3828.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761228666218,1.3575,3828.7,3828.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761228666528,1.3575,3828.7,3828.6,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1761228666825,1.3575,3828.7,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228667119,1.3575,3828.6,3828.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761228667327,1.3575,3828.6,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228667328,1.3575,3828.6,3828.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1761228667516,1.3575,3828.6,3828.4,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1761228667717,1.3575,3828.6,3828.4,10.41207]
["bitfinex-derivatives","ETHF0:USTF0",1761228668121,0.00183741,3828.7,3828.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761228668519,1.35933741,3828.7,3828.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761228668820,1.35933741,3828.7,3828.4,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761228668821,1.3575,3828.5,3828.4,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761228669528,1.3575,3828.5,3828.4,10.41208]
["bitfinex-derivatives","ETHF0:USTF0",1761228671021,1.3575,3828.5,3828.4,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761228671218,1.3575,3828.5,3827.1,3.33646304]
["bitfinex-derivatives","ETHF0:USTF0",1761228671219,0.5652,3828.0,3827.1,3.33646304]
["bitfinex-derivatives","ETHF0:USTF0",1761228671416,0.5652,3828.0,3827.1,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1761228671417,1.9227,3827.2,3827.1,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1761228672924,1.3575,3826.6,3826.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761228673221,7.33473668,3827.2,3826.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761228673222,1.9227,3826.4,3826.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761228673724,1.3575,3826.3,3826.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761228673935,1.3575,3826.3,3826.1,40.80212624]
["bitfinex-derivatives","ETHF0:USTF0",1761228673936,1.82784,3826.3,3826.1,40.80212624]
["bitfinex-derivatives","ETHF0:USTF0",1761228674228,1.3575,3826.2,3826.1,0.00212624]
["bitfinex-derivatives","ETHF0:USTF0",1761228674422,1.3575,3826.1,3825.6,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1761228674631,1.74103,3826.4,3824.7,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1761228674632,1.3575,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228674924,0.5652,3825.6,3823.5,23.519]
["bitfinex-derivatives","ETHF0:USTF0",1761228674925,1.3575,3824.7,3824.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761228675134,1.3575,3824.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228675423,1.3575,3824.4,3824.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761228675626,0.00202734,3824.6,3824.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761228675818,1.3575,3824.5,3824.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761228676423,1.3575,3824.5,3824.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761228676628,1.3575,3824.4,3824.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761228677027,1.3575,3824.4,3824.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761228677222,1.3575,3824.4,3824.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761228677422,1.3575,3824.4,3824.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761228677730,1.3575,3824.4,3824.2,10.39058]
["bitfinex-derivatives","ETHF0:USTF0",1761228678023,1.3575,3824.4,3824.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761228678229,0.00202734,3824.6,3823.5,0.00284701]
["bitfinex-derivatives","ETHF0:USTF0",1761228678230,1.3575,3824.0,3823.5,0.00284701]
["bitfinex-derivatives","ETHF0:USTF0",1761228678415,0.5652,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228678619,0.5652,3823.2,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228678620,1.3575,3822.9,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228678830,1.3575,3822.9,3821.8,0.12537053]
["bitfinex-derivatives","ETHF0:USTF0",1761228678831,1.3575,3822.9,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761228679018,1.82828,3822.8,3822.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761228679219,1.82828,3822.8,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228679220,1.3575,3822.4,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228679424,3.2078,3822.5,3822.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761228679623,3.2078,3823.0,3822.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761228679926,3.2078,3823.0,3822.4,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761228679927,1.3575,3822.8,3822.4,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761228680121,1.3575,3822.5,3821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228680425,1.3575,3822.5,3822.0,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1761228680627,1.3575,3822.5,3822.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761228680828,3.2078,3822.6,3822.0,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1761228680829,3.2078,3822.6,3822.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761228681034,1.3575,3823.1,3822.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761228681523,1.3575,3823.1,3822.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761228681918,3.2078,3823.2,3822.0,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761228681919,1.3575,3822.9,3822.0,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761228682122,1.3575,3822.2,3822.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761228682321,1.3575,3822.2,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761228682624,3.773,3822.3,3821.4,0.00767347]
["bitfinex-derivatives","ETHF0:USTF0",1761228682625,1.3575,3822.0,3821.4,0.00767347]
["bitfinex-derivatives","ETHF0:USTF0",1761228682929,3.773,3822.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228682930,1.3575,3821.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228683119,1.3575,3820.9,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228683326,4.13475458,3823.2,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761228683628,1.3575,3823.4,3822.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1761228683821,1.35990969,3823.4,3823.2,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761228684019,1.3575,3824.0,3823.2,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761228684320,1.3575,3824.3,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228684522,1.3575,3824.3,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761228684833,1.74145,3825.0,3823.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761228684834,1.3575,3823.8,3823.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761228685147,1.36056589,3823.8,3823.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761228685426,1.36056589,3823.8,3823.2,8.84171]
["bitfinex-derivatives","ETHF0:USTF0",1761228685619,1.36056589,3823.8,3823.2,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1761228685821,0.00306589,3823.8,3823.6,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761228686230,1.51716589,3823.8,3823.6,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761228686423,0.00306589,3823.8,3823.6,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1761228686625,1.51716589,3823.8,3823.6,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761228686936,1.5141,3824.6,3824.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761228687429,1.5141,3824.6,3824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228687747,1.5141,3824.6,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228687748,1.5141,3823.1,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228687931,0.611,3823.2,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228687932,1.5141,3822.6,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228688123,1.5141,3822.0,3821.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761228688324,1.5141,3821.7,3821.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1761228688533,1.5141,3821.7,3821.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761228688931,0.611,3822.3,3821.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761228688932,3.2078,3822.9,3822.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761228689127,1.4947,3822.8,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761228689326,1.4947,3822.8,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761228689327,1.49697427,3822.8,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761228689522,0.00227427,3822.8,3822.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761228690027,1.4947,3822.6,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761228690233,1.4947,3822.4,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761228690432,1.49697427,3822.8,3822.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761228690832,0.00227427,3822.8,3822.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761228691239,1.4947,3822.6,3821.7,13.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761228691426,1.4947,3822.5,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228691729,0.00227427,3822.8,3822.7,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1761228691943,0.00227427,3822.8,3822.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761228692131,0.00227427,3822.8,3822.7,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1761228693124,4.7025,3823.6,3822.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761228693334,1.4947,3823.5,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228693536,0.5983,3823.2,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761228693730,1.4947,3823.1,3823.0,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761228693931,0.611,3824.1,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761228693932,1.4947,3823.6,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761228694332,1.49705126,3823.6,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761228694533,0.00235126,3823.6,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761228694937,1.49705126,3823.6,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761228695233,0.4707,3823.4,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228695432,1.4947,3823.1,3822.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761228695942,0.00235126,3823.6,3823.5,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761228696340,1.49705126,3823.6,3823.5,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761228696541,1.49705126,3823.6,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761228696938,0.00235126,3823.6,3823.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761228697347,1.4947,3824.5,3823.5,54.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761228697645,1.4947,3823.9,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761228697835,1.17621,3825.2,3824.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761228697836,1.4947,3824.4,3824.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761228698034,3.2078,3824.5,3823.6,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1761228698035,5.17301,3824.9,3824.5,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761228698233,5.17301,3824.9,3824.5,0.00218361]
["bitfinex-derivatives","ETHF0:USTF0",1761228698234,1.96525,3824.6,3824.5,0.00218361]
["bitfinex-derivatives","ETHF0:USTF0",1761228699137,1.4947,3824.6,3824.5,0.00218361]
["bitfinex-derivatives","ETHF0:USTF0",1761228700544,3.21064925,3824.9,3824.5,0.00218361]
["bitfinex-derivatives","ETHF0:USTF0",1761228700545,3.21064925,3824.9,3824.5,1.51898361]
["bitfinex-derivatives","ETHF0:USTF0",1761228700747,0.00284925,3824.9,3824.8,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1761228701347,0.00284925,3824.9,3824.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761228701738,0.00284925,3824.9,3824.8,41.27052]
["bitfinex-derivatives","ETHF0:USTF0",1761228702455,0.00284925,3824.9,3824.8,42.78732]
["bitfinex-derivatives","ETHF0:USTF0",1761228702749,4.71815,3825.8,3825.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761228702950,1.51035,3825.8,3825.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761228703151,1.98076,3825.8,3825.2,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1761228703347,1.4947,3825.2,3824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228703550,1.4947,3825.2,3825.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761228703748,3.2078,3825.7,3825.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761228703950,3.21101546,3825.7,3825.5,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1761228704154,0.00321546,3825.7,3825.6,4.97926715]
["bitfinex-derivatives","ETHF0:USTF0",1761228704455,0.00321546,3825.7,3825.5,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1761228704652,0.00321546,3825.7,3825.6,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761228704848,3.2078,3826.6,3825.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761228705155,0.92695458,3827.2,3827.1,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761228705156,1.4947,3827.2,3827.1,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761228705370,1.4947,3827.4,3827.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761228705558,6.45650462,3827.7,3827.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761228705559,5.98633462,3827.7,3827.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761228705762,5.38803462,3827.7,3827.5,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761228705964,0.00308895,3827.7,3827.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761228706258,0.00308895,3827.7,3827.5,41.27018]
["bitfinex-derivatives","ETHF0:USTF0",1761228706660,1.96488,3827.6,3827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228706851,1.4947,3827.5,3827.3,10.63421]
["bitfinex-derivatives","ETHF0:USTF0",1761228707047,0.00308895,3827.7,3827.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761228707251,0.00308895,3827.7,3827.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761228707460,0.00308895,3827.7,3827.6,48.97382728]
["bitfinex-derivatives","ETHF0:USTF0",1761228707659,0.00308895,3827.7,3827.6,42.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761228707861,0.00308895,3827.7,3827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228708066,0.00308895,3827.7,3827.6,50.967]
["bitfinex-derivatives","ETHF0:USTF0",1761228708366,0.00308895,3827.7,3827.6,52.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761228708857,0.00308895,3827.7,3827.6,59.05255903]
["bitfinex-derivatives","ETHF0:USTF0",1761228709160,0.00308895,3827.7,3827.6,52.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761228709663,0.00308895,3827.7,3827.6,50.967]
["bitfinex-derivatives","ETHF0:USTF0",1761228709858,1.49778895,3827.7,3827.6,50.967]
["bitfinex-derivatives","ETHF0:USTF0",1761228710062,0.00308895,3827.7,3827.6,50.967]
["bitfinex-derivatives","ETHF0:USTF0",1761228710261,0.47021,3827.4,3827.0,0.47311596]
["bitfinex-derivatives","ETHF0:USTF0",1761228710462,1.4947,3827.1,3827.0,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228711169,0.47021,3827.4,3827.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761228711468,4.7025,3827.6,3827.0,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228711469,5.17268,3827.6,3827.0,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228711651,1.9649,3827.4,3827.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761228711856,1.9649,3827.4,3827.2,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761228712056,1.4947,3827.4,3827.2,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761228712253,0.00308895,3827.7,3827.6,1.98698]
["bitfinex-derivatives","ETHF0:USTF0",1761228712755,0.00308895,3827.7,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228712756,0.00308895,3827.7,3827.5,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761228713063,0.00308895,3827.7,3827.6,45.74072498]
["bitfinex-derivatives","ETHF0:USTF0",1761228713560,0.00308895,3827.7,3827.6,42.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761228713966,1.49778895,3827.7,3827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228714361,1.49778895,3827.7,3827.2,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1761228714362,1.4947,3827.4,3827.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761228714659,1.4947,3827.6,3827.4,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761228714960,0.47019,3827.5,3827.3,44.19476008]
["bitfinex-derivatives","ETHF0:USTF0",1761228715161,0.47019,3827.5,3827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228715162,1.4947,3827.4,3827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228715759,1.4947,3827.4,3827.0,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228715760,4.7025,3827.4,3827.0,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228715966,5.1727,3827.4,3827.2,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761228716272,1.4947,3827.1,3827.0,10.13286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228716767,3.67801,3827.4,3827.0,10.13286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228716969,1.4947,3827.1,3827.0,10.13286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228717271,1.96493,3827.2,3827.0,10.60311596]
["bitfinex-derivatives","ETHF0:USTF0",1761228717471,1.96493,3827.2,3827.0,10.13286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228717971,1.4947,3827.1,3827.0,10.13286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228718172,1.96494,3827.1,3827.0,10.13286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228718872,1.96494,3827.1,3827.0,10.60311596]
["bitfinex-derivatives","ETHF0:USTF0",1761228719167,1.30938895,3827.7,3827.2,1.78711]
["bitfinex-derivatives","ETHF0:USTF0",1761228719367,0.47018,3827.6,3827.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761228719559,1.3063,3827.5,3827.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761228719869,1.3063,3827.5,3827.4,10.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761228720172,1.3063,3827.6,3827.4,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761228720369,1.3063,3827.6,3827.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761228720672,1.77649,3827.5,3827.4,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761228721271,1.3063,3827.5,3827.4,10.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761228721564,1.77649,3827.5,3827.4,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761228721769,1.77654,3827.1,3827.0,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228721967,4.98434,3827.1,3827.0,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1761228722157,4.98434,3827.1,3826.0,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761228722158,0.47032,3826.4,3826.0,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761228722359,0.47036,3826.1,3826.0,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761228722559,1.77666,3826.1,3826.0,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1761228723070,1.77666,3826.1,3826.0,10.09060948]
["bitfinex-derivatives","ETHF0:USTF0",1761228723273,1.3063,3826.1,3826.0,10.09060948]
["bitfinex-derivatives","ETHF0:USTF0",1761228723463,0.92695458,3827.0,3826.0,10.09060948]
["bitfinex-derivatives","ETHF0:USTF0",1761228723464,3.2078,3827.5,3826.4,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1761228723769,0.00308895,3827.7,3827.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761228723979,0.00308895,3827.7,3827.6,11.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761228724163,0.00308895,3827.7,3827.6,52.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761228724561,1.30938895,3827.7,3827.6,50.885]
["bitfinex-derivatives","ETHF0:USTF0",1761228724770,1.3063,3826.9,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761228724971,5.00308895,3827.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228724972,1.3063,3827.1,3827.0,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761228725168,1.8691,3827.2,3826.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761228725372,1.3063,3826.9,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761228725577,1.77655,3827.1,3826.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761228725870,1.3063,3826.9,3826.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761228726173,4.5141,3827.4,3826.8,10.55427]
["bitfinex-derivatives","ETHF0:USTF0",1761228726376,1.3063,3827.2,3827.0,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761228726677,0.47022,3827.3,3827.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761228726881,0.47024,3827.1,3826.9,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761228727069,4.5141,3827.4,3826.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761228727070,1.3063,3827.0,3826.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761228727271,1.3063,3826.9,3826.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761228727874,5.10598715,3826.9,3826.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761228728081,5.10598715,3826.9,3826.4,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1761228728382,1.3063,3826.9,3826.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761228728574,0.5628,3827.2,3826.8,11.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761228728575,1.3063,3827.2,3826.8,11.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761228728771,0.4702,3827.4,3827.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761228728973,1.89872142,3827.3,3827.2,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761228729168,1.3063,3827.1,3826.6,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761228729477,1.3063,3826.6,3826.5,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1761228729983,1.89935465,3826.6,3826.5,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1761228730472,0.59305465,3826.6,3826.5,11.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761228730672,0.47025,3827.1,3826.9,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761228730880,0.47025,3827.1,3826.5,14.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761228730881,3.2078,3827.3,3827.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761228731075,3.80170345,3827.3,3827.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761228731276,0.00308895,3827.7,3827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228731478,0.59429083,3827.6,3827.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761228731781,0.59429083,3827.6,3827.5,11.84609]
["bitfinex-derivatives","ETHF0:USTF0",1761228732484,0.00308895,3827.7,3827.5,11.84609]
["bitfinex-derivatives","ETHF0:USTF0",1761228732784,0.00308895,3827.7,3827.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761228733183,0.022,3827.8,3827.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761228733389,3.2078,3829.4,3827.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761228733390,1.28042416,3829.2,3829.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761228733577,5.61142675,3830.4,3830.0,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761228733776,1.3063,3830.3,3830.1,41.26987]
["bitfinex-derivatives","ETHF0:USTF0",1761228734082,3.2078,3830.7,3830.5,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761228734279,1.3063,3830.6,3830.5,0.00293318]
["bitfinex-derivatives","ETHF0:USTF0",1761228734480,1.3063,3830.6,3829.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761228734481,1.17453,3830.6,3828.8,4.14279218]
["bitfinex-derivatives","ETHF0:USTF0",1761228734685,1.3063,3829.7,3828.9,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1761228734880,1.3063,3829.7,3829.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761228735181,1.3063,3829.7,3829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228735182,4.5141,3829.6,3829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228735377,4.5141,3829.6,3828.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761228735378,1.3063,3829.0,3828.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761228735582,1.3063,3829.0,3828.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1761228735772,0.47001,3829.0,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228735977,1.3063,3828.9,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228736581,1.3063,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228737488,1.3063,3828.7,3828.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1761228737889,1.3063,3828.7,3828.6,50.877]
["bitfinex-derivatives","ETHF0:USTF0",1761228738184,3.67779,3829.2,3828.6,50.877]
["bitfinex-derivatives","ETHF0:USTF0",1761228738408,1.3063,3829.1,3829.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761228738583,3.2078,3829.2,3828.6,50.877]
["bitfinex-derivatives","ETHF0:USTF0",1761228738584,0.47002,3828.9,3828.6,50.877]
["bitfinex-derivatives","ETHF0:USTF0",1761228738885,4.98409,3829.2,3828.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761228739086,1.77631,3829.0,3828.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761228739278,1.3063,3828.9,3828.6,51.34705]
["bitfinex-derivatives","ETHF0:USTF0",1761228739492,1.3063,3829.1,3828.6,50.877]
["bitfinex-derivatives","ETHF0:USTF0",1761228739788,1.3063,3828.7,3828.6,50.877]
["bitfinex-derivatives","ETHF0:USTF0",1761228739982,2.33915,3828.6,3828.5,0.00213217]
["bitfinex-derivatives","ETHF0:USTF0",1761228740990,1.8691,3828.6,3828.5,0.00213217]
["bitfinex-derivatives","ETHF0:USTF0",1761228742483,0.47023,3827.2,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228742689,3.2078,3827.6,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228742890,0.5628,3828.6,3828.0,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761228742891,1.3063,3828.2,3828.0,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761228743090,1.3063,3829.0,3828.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761228743394,0.5628,3830.4,3828.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761228743395,5.0769,3829.5,3829.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761228743589,1.3063,3829.8,3829.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761228743785,0.5628,3830.4,3830.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761228743989,0.00249817,3830.4,3830.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761228744187,5.19505799,3831.2,3831.1,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761228744387,6.50135799,3831.2,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228744694,1.3063,3831.6,3831.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761228745096,1.3063,3831.6,3831.4,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1761228745294,1.30913719,3831.6,3831.4,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1761228746492,0.00283719,3831.6,3831.4,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1761228747489,1.43,3832.1,3831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228747708,1.43,3832.7,3832.0,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761228747885,1.43,3832.7,3832.1,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1761228748087,1.43,3832.6,3832.1,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1761228748291,1.89957,3832.6,3832.1,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1761228748497,1.89958,3832.5,3832.1,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1761228748686,1.3568,3832.4,3832.1,10.08446033]
["bitfinex-derivatives","ETHF0:USTF0",1761228748899,0.00276869,3832.6,3832.1,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1761228748900,1.3568,3832.2,3832.1,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1761228749105,1.3568,3832.2,3832.1,10.08046033]
["bitfinex-derivatives","ETHF0:USTF0",1761228749395,1.8821,3832.2,3832.1,10.08046033]
["bitfinex-derivatives","ETHF0:USTF0",1761228749798,1.35956869,3832.6,3832.1,10.08046033]
["bitfinex-derivatives","ETHF0:USTF0",1761228750002,0.46959,3832.5,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228750294,1.8821,3832.2,3832.1,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1761228750488,1.8821,3832.2,3832.1,10.06846033]
["bitfinex-derivatives","ETHF0:USTF0",1761228750993,1.8821,3832.2,3832.1,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1761228751301,6.8821,3832.2,3832.1,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1761228752395,1.8821,3832.2,3832.1,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1761228753193,0.99504,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228753497,1.3568,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228753998,1.3568,3830.3,3830.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1761228754201,1.3568,3830.3,3830.2,7.99058848]
["bitfinex-derivatives","ETHF0:USTF0",1761228754794,1.3568,3830.5,3830.2,7.99058848]
["bitfinex-derivatives","ETHF0:USTF0",1761228754993,3.2078,3831.0,3830.5,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761228754994,1.3568,3830.7,3830.5,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761228755292,1.8821,3830.4,3830.2,8.46043848]
["bitfinex-derivatives","ETHF0:USTF0",1761228755492,1.3568,3830.7,3830.2,8.46043848]
["bitfinex-derivatives","ETHF0:USTF0",1761228755694,0.46982,3830.5,3830.3,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761228755993,0.46982,3830.5,3830.2,7.99058848]
["bitfinex-derivatives","ETHF0:USTF0",1761228755994,1.82664,3830.4,3830.2,7.99058848]
["bitfinex-derivatives","ETHF0:USTF0",1761228756198,1.3568,3830.3,3830.2,0.00278848]
["bitfinex-derivatives","ETHF0:USTF0",1761228756403,1.3568,3830.3,3830.2,13.26058848]
["bitfinex-derivatives","ETHF0:USTF0",1761228756589,1.3568,3830.3,3830.2,3.21058848]
["bitfinex-derivatives","ETHF0:USTF0",1761228756590,1.82665,3830.3,3830.2,3.21058848]
["bitfinex-derivatives","ETHF0:USTF0",1761228756900,1.82665,3830.3,3830.2,0.00278848]
["bitfinex-derivatives","ETHF0:USTF0",1761228757590,1.3568,3830.5,3830.3,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761228757794,1.3568,3830.3,3830.2,0.00278848]
["bitfinex-derivatives","ETHF0:USTF0",1761228758191,1.3568,3830.3,3830.2,10.06078848]
["bitfinex-derivatives","ETHF0:USTF0",1761228758401,1.3568,3830.3,3830.2,0.00278848]
["bitfinex-derivatives","ETHF0:USTF0",1761228759610,0.46998,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228759898,1.3568,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228760089,1.3568,3829.2,3829.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761228760490,0.5253,3829.6,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228760698,1.82993539,3829.2,3829.1,0.00193173]
["bitfinex-derivatives","ETHF0:USTF0",1761228761091,1.82687,3828.5,3828.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761228761604,2.35223,3828.0,3827.9,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1761228761797,1.3568,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228762196,1.3568,3827.9,3827.8,3.21055265]
["bitfinex-derivatives","ETHF0:USTF0",1761228763497,0.4701,3828.3,3827.8,3.21055265]
["bitfinex-derivatives","ETHF0:USTF0",1761228763699,1.3568,3828.7,3828.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761228764000,1.3568,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228765907,1.3568,3828.7,3828.6,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1761228766505,1.3568,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228767202,0.99533,3828.8,3828.4,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761228767203,1.3568,3828.5,3828.4,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761228767400,1.3568,3828.5,3828.4,50.819]
["bitfinex-derivatives","ETHF0:USTF0",1761228767602,0.5253,3828.8,3828.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761228767803,0.5253,3828.8,3828.7,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1761228768006,0.47,3829.1,3828.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761228768194,1.3568,3829.1,3828.9,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1761228768399,1.3568,3829.0,3828.9,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1761228768800,1.3568,3829.1,3829.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761228769104,1.3568,3829.1,3828.9,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1761228769105,1.3568,3829.0,3828.9,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1761228769303,1.8268,3829.0,3828.9,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1761228769494,0.00315539,3829.2,3828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228769495,1.3568,3828.7,3828.6,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1761228769805,0.99534,3828.8,3828.5,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761228769806,1.82685,3828.6,3828.5,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761228770197,1.3568,3828.6,3828.5,10.48507]
["bitfinex-derivatives","ETHF0:USTF0",1761228770401,1.82685,3828.6,3828.5,10.48507]
["bitfinex-derivatives","ETHF0:USTF0",1761228770595,1.82685,3828.6,3828.5,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761228770798,1.82685,3828.6,3828.5,10.48507]
["bitfinex-derivatives","ETHF0:USTF0",1761228771200,1.3568,3828.6,3828.5,10.48507]
["bitfinex-derivatives","ETHF0:USTF0",1761228771801,1.82685,3828.6,3828.5,10.48507]
["bitfinex-derivatives","ETHF0:USTF0",1761228772000,1.3568,3828.6,3828.5,10.48507]
["bitfinex-derivatives","ETHF0:USTF0",1761228772400,1.82685,3828.6,3828.5,10.48507]
["bitfinex-derivatives","ETHF0:USTF0",1761228772999,1.3568,3828.6,3828.5,10.48507]
["bitfinex-derivatives","ETHF0:USTF0",1761228773526,1.82685,3828.6,3828.5,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761228773708,1.82685,3828.6,3828.4,41.27008]
["bitfinex-derivatives","ETHF0:USTF0",1761228773709,1.82687,3828.5,3828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228773903,1.82689,3828.3,3828.2,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761228774604,2.35219,3828.3,3828.2,13.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761228774908,2.35219,3828.3,3828.2,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761228775409,1.8821,3828.3,3828.2,13.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761228775908,0.47008,3828.4,3828.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761228776108,1.3568,3828.7,3828.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761228776309,1.3568,3828.7,3828.6,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1761228776498,1.3568,3829.0,3828.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761228776700,0.00315539,3829.2,3829.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761228777011,0.00315539,3829.2,3829.1,13.65679]
["bitfinex-derivatives","ETHF0:USTF0",1761228777211,1.35995539,3829.2,3829.1,13.65679]
["bitfinex-derivatives","ETHF0:USTF0",1761228777505,1.35995539,3829.2,3829.1,50.782]
["bitfinex-derivatives","ETHF0:USTF0",1761228777713,1.35995539,3829.2,3829.1,51.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761228778098,1.82993539,3829.2,3829.1,50.782]
["bitfinex-derivatives","ETHF0:USTF0",1761228778715,1.1942,3828.7,3828.6,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1761228779010,1.1942,3828.7,3828.6,13.64985]
["bitfinex-derivatives","ETHF0:USTF0",1761228779309,1.1942,3828.7,3828.6,54.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761228779910,1.66424,3828.7,3828.6,53.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761228780417,1.66424,3828.7,3828.6,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761228780615,0.47014,3827.9,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228780911,1.66434,3827.9,3827.8,50.76475265]
["bitfinex-derivatives","ETHF0:USTF0",1761228781503,1.1942,3827.9,3827.8,50.76475265]
["bitfinex-derivatives","ETHF0:USTF0",1761228782314,0.47011,3828.2,3827.8,50.76475265]
["bitfinex-derivatives","ETHF0:USTF0",1761228782515,0.4787,3829.0,3827.8,50.76475265]
["bitfinex-derivatives","ETHF0:USTF0",1761228782516,1.1942,3828.7,3828.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761228782721,1.1942,3828.5,3828.4,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1761228783312,3.21095539,3829.2,3829.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761228783612,1.1942,3829.1,3829.0,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761228784410,1.66419,3829.1,3829.0,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761228786811,1.66419,3829.1,3828.3,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1761228786812,1.1942,3828.8,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228787009,0.4701,3828.2,3828.1,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1761228787209,0.4701,3828.2,3828.1,10.40212]
["bitfinex-derivatives","ETHF0:USTF0",1761228787413,0.94879,3828.3,3828.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761228787622,2.14299,3828.3,3828.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761228788022,1.6643,3828.2,3828.1,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761228788720,1.1942,3828.2,3828.1,13.60992]
["bitfinex-derivatives","ETHF0:USTF0",1761228788917,0.4787,3828.3,3828.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761228789119,0.47008,3828.4,3828.1,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761228789324,2.14299,3828.3,3828.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761228789619,2.14299,3828.3,3828.1,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761228789620,1.6643,3828.2,3828.1,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761228789818,1.6643,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228790121,1.6643,3828.2,3828.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761228790122,1.6643,3828.2,3827.8,0.00275265]
["bitfinex-derivatives","ETHF0:USTF0",1761228790423,1.1942,3827.9,3827.8,3.80590265]
["bitfinex-derivatives","ETHF0:USTF0",1761228790617,1.1942,3827.9,3827.8,47.81370265]
["bitfinex-derivatives","ETHF0:USTF0",1761228790822,1.66434,3827.9,3827.8,47.34355265]
["bitfinex-derivatives","ETHF0:USTF0",1761228791316,1.66434,3827.9,3827.8,6.54355265]
["bitfinex-derivatives","ETHF0:USTF0",1761228792225,1.66434,3827.9,3827.8,7.01370265]
["bitfinex-derivatives","ETHF0:USTF0",1761228792424,1.1942,3827.9,3827.8,7.01370265]
["bitfinex-derivatives","ETHF0:USTF0",1761228793126,0.47007,3828.5,3828.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761228793621,1.66427,3828.5,3828.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761228793930,1.66427,3828.5,3828.1,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761228793931,1.1942,3828.2,3828.1,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761228794120,1.6643,3828.2,3828.1,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761228795924,1.6643,3828.2,3828.1,10.40112]
["bitfinex-derivatives","ETHF0:USTF0",1761228796519,1.66434,3827.9,3827.8,0.47290265]
["bitfinex-derivatives","ETHF0:USTF0",1761228796728,1.1942,3827.9,3827.8,0.47290265]
["bitfinex-derivatives","ETHF0:USTF0",1761228797026,1.66434,3827.9,3827.8,44.01055265]
["bitfinex-derivatives","ETHF0:USTF0",1761228797823,1.66434,3827.9,3827.8,0.00275265]
["bitfinex-derivatives","ETHF0:USTF0",1761228800727,1.66434,3827.9,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228800728,1.6644,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228801318,0.47021,3827.3,3827.2,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761228801514,1.66441,3827.3,3827.2,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761228801726,1.66441,3827.3,3826.3,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1761228801727,0.47029,3826.7,3826.6,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761228801917,1.66457,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228802126,1.19605748,3826.0,3825.9,13.61156989]
["bitfinex-derivatives","ETHF0:USTF0",1761228802327,1.19605748,3826.0,3825.9,54.41156989]
["bitfinex-derivatives","ETHF0:USTF0",1761228802717,1.19605748,3826.0,3825.9,53.94117989]
["bitfinex-derivatives","ETHF0:USTF0",1761228802925,1.19605748,3826.0,3825.9,3.21017989]
["bitfinex-derivatives","ETHF0:USTF0",1761228803225,1.19605748,3826.0,3825.9,0.00237989]
["bitfinex-derivatives","ETHF0:USTF0",1761228803726,1.1942,3825.8,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228803929,1.1942,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228805131,1.1942,3825.0,3824.9,3.21113365]
["bitfinex-derivatives","ETHF0:USTF0",1761228805332,0.4787,3825.5,3825.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761228805834,0.4787,3825.5,3825.2,10.40246]
["bitfinex-derivatives","ETHF0:USTF0",1761228806025,1.0985,3825.4,3825.2,10.40246]
["bitfinex-derivatives","ETHF0:USTF0",1761228806529,0.4787,3826.2,3825.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761228806831,4.3063,3826.4,3825.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761228806832,1.0985,3826.4,3825.9,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761228807024,3.2078,3827.0,3825.9,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761228807229,1.17563,3827.1,3825.9,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761228807230,1.10035748,3826.0,3825.9,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761228807525,0.00185748,3826.0,3825.9,53.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761228808321,0.00185748,3826.0,3825.9,58.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761228809019,1.1218,3827.2,3827.1,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761228809225,1.1218,3827.1,3826.8,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761228809421,0.4232,3826.9,3826.8,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761228809617,1.545,3826.9,3826.8,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761228809829,1.545,3826.9,3826.8,13.61006]
["bitfinex-derivatives","ETHF0:USTF0",1761228810030,1.54728421,3826.9,3826.8,13.61006]
["bitfinex-derivatives","ETHF0:USTF0",1761228810334,0.00228421,3826.9,3826.8,13.61006]
["bitfinex-derivatives","ETHF0:USTF0",1761228810739,0.00228421,3826.9,3826.8,18.61006]
["bitfinex-derivatives","ETHF0:USTF0",1761228811131,2.01754421,3826.9,3826.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761228811335,1.1218,3826.8,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228811522,1.1218,3826.6,3826.5,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761228811725,1.1218,3826.3,3826.0,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1761228812029,1.1218,3826.1,3826.0,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1761228812939,1.1218,3825.9,3825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761228813229,0.4232,3826.2,3825.6,10.40141]
["bitfinex-derivatives","ETHF0:USTF0",1761228813230,0.4704,3825.8,3825.6,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761228813424,0.4232,3825.5,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228813632,1.5923,3825.0,3824.9,0.00333365]
["bitfinex-derivatives","ETHF0:USTF0",1761228814131,0.4232,3824.1,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228814325,1.1218,3824.0,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228814522,1.1218,3824.0,3823.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761228814729,1.1218,3824.0,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761228815038,1.1218,3824.0,3823.9,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761228815238,1.12407426,3824.0,3823.9,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761228817441,1.12407426,3824.0,3823.9,50.731]
["bitfinex-derivatives","ETHF0:USTF0",1761228817967,1.12407426,3824.0,3823.9,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761228818439,1.1218,3823.9,3823.8,40.80297913]
["bitfinex-derivatives","ETHF0:USTF0",1761228820341,1.1218,3823.9,3823.8,0.00297913]
["bitfinex-derivatives","ETHF0:USTF0",1761228821631,0.00227426,3824.0,3823.8,0.47361913]
["bitfinex-derivatives","ETHF0:USTF0",1761228821837,0.00227426,3824.0,3823.8,10.40561913]
["bitfinex-derivatives","ETHF0:USTF0",1761228822032,1.12407426,3824.0,3823.8,10.40561913]
["bitfinex-derivatives","ETHF0:USTF0",1761228822344,1.1218,3823.9,3823.8,0.47361913]
["bitfinex-derivatives","ETHF0:USTF0",1761228822541,1.1218,3823.9,3823.8,0.00297913]
["bitfinex-derivatives","ETHF0:USTF0",1761228823649,0.89389,3823.4,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228823956,2.01569,3823.4,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228824243,1.59255,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228824442,1.1218,3823.3,3823.2,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761228824744,0.4232,3823.4,3823.2,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761228824745,1.545,3823.4,3823.2,0.47363409]
["bitfinex-derivatives","ETHF0:USTF0",1761228824947,0.00227426,3824.0,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761228825143,0.00227426,3824.0,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228825144,1.1218,3823.9,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228825344,1.1218,3823.9,3823.7,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761228826049,1.1218,3823.7,3823.6,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761228826252,0.00227426,3824.0,3823.3,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1761228826253,0.4232,3823.4,3823.3,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1761228826451,1.545,3823.4,3823.3,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1761228827341,1.545,3823.4,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228827848,2.01569,3823.4,3823.3,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1761228828642,1.1218,3823.3,3823.2,9.93492409]
["bitfinex-derivatives","ETHF0:USTF0",1761228828837,1.59251,3823.3,3823.2,9.93492409]
["bitfinex-derivatives","ETHF0:USTF0",1761228829239,1.1218,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761228829443,1.1218,3822.9,3822.8,0.49692884]
["bitfinex-derivatives","ETHF0:USTF0",1761228829946,1.59255,3822.9,3822.8,3.23395884]
["bitfinex-derivatives","ETHF0:USTF0",1761228830453,1.59255,3822.9,3822.8,0.02806245]
["bitfinex-derivatives","ETHF0:USTF0",1761228831456,1.1218,3822.9,3822.8,0.02806245]
["bitfinex-derivatives","ETHF0:USTF0",1761228831750,1.1218,3822.9,3822.8,3.70663245]
["bitfinex-derivatives","ETHF0:USTF0",1761228832253,1.59255,3822.9,3822.8,3.70663245]
["bitfinex-derivatives","ETHF0:USTF0",1761228832455,1.59255,3822.9,3822.8,3.23586245]
["bitfinex-derivatives","ETHF0:USTF0",1761228832856,1.1218,3822.9,3822.8,3.70663245]
["bitfinex-derivatives","ETHF0:USTF0",1761228833058,1.59255,3822.9,3822.8,3.70663245]
["bitfinex-derivatives","ETHF0:USTF0",1761228833262,1.59255,3822.9,3822.8,3.23586245]
["bitfinex-derivatives","ETHF0:USTF0",1761228834446,1.59255,3822.9,3822.8,3.70663245]
["bitfinex-derivatives","ETHF0:USTF0",1761228834657,1.59996,3823.4,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228834658,0.4708,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228834856,0.4232,3822.7,3820.4,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1761228834857,1.1218,3822.6,3822.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761228835162,1.59259,3822.6,3822.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761228835361,0.47074,3823.0,3822.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761228835562,3.2078,3823.6,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761228835563,0.47073,3823.1,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761228835760,0.47073,3823.1,3823.0,0.47358307]
["bitfinex-derivatives","ETHF0:USTF0",1761228835964,4.38449,3823.6,3823.0,0.47358307]
["bitfinex-derivatives","ETHF0:USTF0",1761228835965,1.59253,3823.2,3823.0,0.47358307]
["bitfinex-derivatives","ETHF0:USTF0",1761228836263,3.2078,3823.6,3823.0,0.47358307]
["bitfinex-derivatives","ETHF0:USTF0",1761228836264,1.1218,3823.1,3823.0,0.47358307]
["bitfinex-derivatives","ETHF0:USTF0",1761228836465,1.59253,3823.1,3823.0,0.00285307]
["bitfinex-derivatives","ETHF0:USTF0",1761228837259,1.59253,3823.1,3822.4,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1761228837260,0.47088,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228837455,1.59268,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228837857,1.59279,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228838168,1.59479551,3821.0,3820.9,3.21093556]
["bitfinex-derivatives","ETHF0:USTF0",1761228839164,0.47105,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228839460,0.987,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228840260,0.987,3820.1,3820.0,3.21040572]
["bitfinex-derivatives","ETHF0:USTF0",1761228840666,0.987,3820.1,3818.3,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1761228840667,0.987,3819.1,3818.7,0.13814458]
["bitfinex-derivatives","ETHF0:USTF0",1761228840861,0.987,3819.4,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228841157,4.5954,3819.9,3819.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761228841370,0.987,3820.4,3819.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761228841553,3.6084,3820.6,3819.8,0.00199673]
["bitfinex-derivatives","ETHF0:USTF0",1761228841754,0.987,3819.9,3819.8,0.00199673]
["bitfinex-derivatives","ETHF0:USTF0",1761228842760,0.4006,3820.0,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761228842962,0.987,3819.9,3819.8,0.00199673]
["bitfinex-derivatives","ETHF0:USTF0",1761228844758,0.987,3819.9,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761228844759,0.987,3819.1,3818.9,13.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761228844963,0.987,3819.1,3818.9,13.61004]
["bitfinex-derivatives","ETHF0:USTF0",1761228845159,0.987,3819.1,3818.9,13.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761228845467,0.987,3819.1,3818.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761228845664,0.987,3819.1,3818.8,0.00285481]
["bitfinex-derivatives","ETHF0:USTF0",1761228845876,0.987,3818.9,3818.8,0.00285481]
["bitfinex-derivatives","ETHF0:USTF0",1761228846058,4.1948,3819.6,3818.8,8.21065481]
["bitfinex-derivatives","ETHF0:USTF0",1761228846352,0.987,3819.6,3819.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761228846574,0.987,3819.6,3819.4,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1761228846754,0.987,3819.6,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228847067,0.987,3819.6,3819.4,8.69398]
["bitfinex-derivatives","ETHF0:USTF0",1761228847267,0.987,3819.6,3819.4,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1761228847463,0.987,3819.5,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228847763,0.987,3819.1,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761228847968,0.987,3819.1,3819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228848867,0.987,3819.1,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761228849261,0.987,3819.1,3819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228850566,0.987,3819.1,3819.0,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761228850961,0.987,3819.1,3819.0,44.47904]
["bitfinex-derivatives","ETHF0:USTF0",1761228851163,0.4006,3819.2,3819.0,44.47904]
["bitfinex-derivatives","ETHF0:USTF0",1761228851362,0.987,3819.1,3819.0,44.47904]
["bitfinex-derivatives","ETHF0:USTF0",1761228851561,1.3876,3820.0,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761228851766,0.987,3819.9,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761228851959,1.45813,3819.9,3819.4,13.61098]
["bitfinex-derivatives","ETHF0:USTF0",1761228852267,0.987,3819.5,3819.4,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1761228852569,0.987,3819.5,3819.0,53.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761228852570,0.987,3819.1,3819.0,53.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761228852772,0.987,3819.1,3819.0,54.41102]
["bitfinex-derivatives","ETHF0:USTF0",1761228853862,3.2078,3819.9,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761228854268,0.987,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761228855170,0.987,3819.8,3819.6,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1761228855361,0.987,3819.8,3819.6,10.40316]
["bitfinex-derivatives","ETHF0:USTF0",1761228856870,0.987,3819.8,3819.6,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1761228857071,0.987,3819.7,3819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761228857260,0.987,3819.1,3819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761228857465,0.987,3819.1,3819.0,53.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761228857664,0.987,3819.1,3818.8,0.00285481]
["bitfinex-derivatives","ETHF0:USTF0",1761228857665,1.45824,3819.0,3818.8,0.00285481]
["bitfinex-derivatives","ETHF0:USTF0",1761228857869,0.987,3818.3,3818.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761228858071,0.4006,3818.5,3818.1,3.82260343]
["bitfinex-derivatives","ETHF0:USTF0",1761228858269,0.987,3818.4,3818.2,3.79917727]
["bitfinex-derivatives","ETHF0:USTF0",1761228858573,0.4006,3819.2,3818.4,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1761228858777,0.987,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228859275,0.987,3818.7,3818.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761228859978,0.987,3819.1,3819.0,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761228860275,0.987,3819.1,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228860276,0.47124,3819.0,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761228860467,0.987,3818.8,3818.4,0.00187116]
["bitfinex-derivatives","ETHF0:USTF0",1761228860670,1.3876,3818.5,3818.4,0.47318116]
["bitfinex-derivatives","ETHF0:USTF0",1761228860868,1.3876,3818.5,3818.4,0.00187116]
["bitfinex-derivatives","ETHF0:USTF0",1761228861077,1.8589,3818.5,3818.4,0.00187116]
["bitfinex-derivatives","ETHF0:USTF0",1761228861379,1.3876,3818.5,3818.4,0.00187116]
["bitfinex-derivatives","ETHF0:USTF0",1761228862566,0.987,3818.4,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228862770,0.987,3818.0,3817.8,0.4975731]
["bitfinex-derivatives","ETHF0:USTF0",1761228862965,0.4006,3818.5,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761228862966,4.1948,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761228863172,0.987,3817.9,3817.8,0.4975731]
["bitfinex-derivatives","ETHF0:USTF0",1761228863367,0.987,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761228863576,0.987,3817.9,3817.8,0.02883875]
["bitfinex-derivatives","ETHF0:USTF0",1761228863879,0.987,3817.9,3817.8,3.23663875]
["bitfinex-derivatives","ETHF0:USTF0",1761228864082,0.987,3818.3,3817.8,3.23663875]
["bitfinex-derivatives","ETHF0:USTF0",1761228864373,1.45833,3818.2,3817.8,0.02883875]
["bitfinex-derivatives","ETHF0:USTF0",1761228864576,3.2078,3818.3,3817.8,0.02883875]
["bitfinex-derivatives","ETHF0:USTF0",1761228864577,0.987,3817.9,3817.8,0.02883875]
["bitfinex-derivatives","ETHF0:USTF0",1761228864782,1.3876,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228864979,1.3876,3817.1,3815.7,0.93499218]
["bitfinex-derivatives","ETHF0:USTF0",1761228864980,0.4006,3817.1,3816.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761228865164,0.987,3817.5,3817.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761228865374,1.3876,3817.8,3817.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761228865580,1.045,3817.7,3817.5,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761228865771,1.045,3817.7,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761228866380,1.045,3817.7,3817.5,9.9332094]
["bitfinex-derivatives","ETHF0:USTF0",1761228866571,1.045,3817.7,3817.5,0.0032094]
["bitfinex-derivatives","ETHF0:USTF0",1761228866771,1.045,3817.7,3817.6,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761228866978,0.87199,3817.8,3817.5,0.0032094]
["bitfinex-derivatives","ETHF0:USTF0",1761228866979,1.045,3817.6,3817.5,0.0032094]
["bitfinex-derivatives","ETHF0:USTF0",1761228867478,1.045,3817.6,3817.5,4.0252094]
["bitfinex-derivatives","ETHF0:USTF0",1761228867678,1.045,3817.6,3817.5,0.0032094]
["bitfinex-derivatives","ETHF0:USTF0",1761228867869,4.2528,3817.6,3817.5,0.0032094]
["bitfinex-derivatives","ETHF0:USTF0",1761228868066,1.045,3817.3,3817.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761228868279,1.51645,3817.3,3817.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761228868480,1.045,3817.0,3816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228868675,0.9678,3816.9,3816.8,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761228869074,0.9678,3816.9,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228869376,0.9678,3816.3,3816.0,13.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761228869677,0.9678,3816.1,3816.0,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761228869975,0.47159,3816.2,3814.5,0.93499218]
["bitfinex-derivatives","ETHF0:USTF0",1761228869976,0.416,3815.7,3814.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228870170,0.9678,3815.6,3814.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228870372,3.2078,3815.3,3814.5,3.21074069]
["bitfinex-derivatives","ETHF0:USTF0",1761228870565,0.9678,3815.6,3814.5,3.21074069]
["bitfinex-derivatives","ETHF0:USTF0",1761228870776,0.9678,3815.6,3813.5,0.43069411]
["bitfinex-derivatives","ETHF0:USTF0",1761228870777,0.4719,3813.6,3813.5,0.43069411]
["bitfinex-derivatives","ETHF0:USTF0",1761228870978,3.2078,3813.6,3812.8,0.40882744]
["bitfinex-derivatives","ETHF0:USTF0",1761228871166,4.944,3814.9,3813.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228871369,3.2078,3813.6,3813.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1761228871567,3.2078,3814.0,3813.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228871771,0.0030748,3815.7,3814.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228871972,0.0030748,3815.7,3814.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761228871973,0.0030748,3815.7,3815.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228872180,0.47167,3815.6,3815.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228872368,0.0030748,3815.7,3814.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761228872369,0.47172,3815.2,3814.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228872573,0.0030748,3815.7,3814.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228872574,3.2078,3815.0,3814.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228872776,3.2078,3815.0,3814.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228873084,3.2078,3815.0,3814.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761228873085,3.2078,3815.5,3815.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228873573,3.2078,3815.5,3815.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228873776,0.0030748,3815.7,3815.4,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761228873970,0.0030748,3815.7,3815.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761228874171,0.0030748,3815.7,3815.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228874872,0.0030748,3815.7,3815.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761228875069,3.2078,3815.5,3815.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228875871,3.2078,3815.5,3815.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228876076,0.0030748,3815.7,3815.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228876276,0.99023969,3816.3,3815.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761228876277,3.2078,3816.3,3816.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228876486,3.2078,3816.8,3816.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228876681,3.2078,3817.2,3816.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228876980,3.2078,3817.2,3817.1,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761228877276,3.0078,3817.6,3817.4,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761228877585,3.01076481,3817.6,3817.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228878181,3.2078,3818.5,3817.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228878380,3.2078,3818.5,3818.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228878574,3.2078,3818.5,3818.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228878885,3.2078,3818.5,3818.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228879181,0.00319322,3818.5,3818.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228879388,0.00319322,3818.5,3818.4,11.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761228879878,0.00319322,3818.5,3818.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228880192,0.47131,3818.4,3818.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228880478,0.00319322,3818.5,3816.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761228880479,0.47138,3817.8,3817.3,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1761228880682,0.47138,3817.8,3816.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761228880683,0.47141,3817.6,3817.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228880885,3.2078,3817.8,3817.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228881074,3.67919,3817.8,3817.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228881276,0.47145,3817.3,3817.1,0.9945626]
["bitfinex-derivatives","ETHF0:USTF0",1761228881479,3.2078,3817.2,3817.1,0.0032626]
["bitfinex-derivatives","ETHF0:USTF0",1761228882484,8.2078,3817.2,3817.1,0.0032626]
["bitfinex-derivatives","ETHF0:USTF0",1761228882880,8.2078,3817.2,3816.3,5.71156]
["bitfinex-derivatives","ETHF0:USTF0",1761228882881,8.2078,3817.2,3816.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228883078,0.4715,3816.9,3816.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228883280,3.2078,3817.2,3816.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228883897,3.2078,3817.2,3816.4,0.9932642]
["bitfinex-derivatives","ETHF0:USTF0",1761228884192,3.2078,3817.2,3816.4,0.4735142]
["bitfinex-derivatives","ETHF0:USTF0",1761228884684,0.47149,3817.0,3816.7,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761228884886,3.2078,3817.2,3816.4,0.4735142]
["bitfinex-derivatives","ETHF0:USTF0",1761228885085,0.47154,3816.6,3816.4,0.0019642]
["bitfinex-derivatives","ETHF0:USTF0",1761228886193,0.47154,3816.6,3816.4,0.9932642]
["bitfinex-derivatives","ETHF0:USTF0",1761228886782,3.67931,3816.8,3816.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228886987,0.47152,3816.7,3816.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228887790,0.47154,3816.5,3816.4,0.0019642]
["bitfinex-derivatives","ETHF0:USTF0",1761228888092,3.2078,3816.8,3816.4,0.9932642]
["bitfinex-derivatives","ETHF0:USTF0",1761228888440,3.2078,3816.8,3816.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228888597,3.2078,3817.7,3816.8,1.56137]
["bitfinex-derivatives","ETHF0:USTF0",1761228888894,3.2078,3817.7,3817.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761228889087,3.2078,3817.7,3816.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761228889287,3.2078,3817.7,3817.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228889486,3.2078,3817.7,3817.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761228890099,0.47141,3817.6,3817.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228890292,0.47141,3817.6,3817.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228890494,0.47141,3817.6,3816.9,47.905]
["bitfinex-derivatives","ETHF0:USTF0",1761228890495,0.47145,3817.3,3817.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228890689,3.67925,3817.3,3817.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228890889,3.2078,3817.3,3817.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228891091,0.47152,3816.8,3816.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228891303,8.2078,3817.3,3816.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761228891304,0.47154,3816.5,3816.4,0.9932642]
["bitfinex-derivatives","ETHF0:USTF0",1761228891704,3.2078,3817.3,3817.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228893102,0.47149,3816.9,3816.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761228893302,0.47149,3816.9,3816.8,10.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761228893608,0.47149,3817.0,3816.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228894105,3.2078,3817.7,3816.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228894298,3.2078,3817.2,3816.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228894496,0.47147,3817.1,3816.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228894709,3.2078,3817.2,3817.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228895708,3.2078,3818.0,3817.6,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761228895919,3.2078,3818.0,3817.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228895920,0.47137,3817.9,3817.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228896207,0.47138,3817.8,3817.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228896404,0.4714,3817.7,3817.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761228896606,1.17847,3817.8,3817.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228896808,0.47146,3817.2,3817.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228897008,0.47146,3817.2,3817.1,11.0613]
["bitfinex-derivatives","ETHF0:USTF0",1761228897601,0.47146,3817.2,3817.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761228899113,0.47154,3816.5,3816.4,10.0679642]
["bitfinex-derivatives","ETHF0:USTF0",1761228899312,3.2078,3816.9,3816.4,0.4735042]
["bitfinex-derivatives","ETHF0:USTF0",1761228899503,3.2078,3816.9,3816.8,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1761228899811,3.67927,3817.1,3817.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228900518,3.2078,3817.1,3817.0,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1761228900906,3.2078,3817.1,3816.4,1.1955642]
["bitfinex-derivatives","ETHF0:USTF0",1761228900907,0.0497,3816.9,3816.4,1.1955642]
["bitfinex-derivatives","ETHF0:USTF0",1761228901103,0.0497,3816.9,3815.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228901104,0.47159,3816.1,3815.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228901308,1.2286,3816.4,3815.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228901309,0.47169,3815.4,3815.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228901502,3.2078,3815.4,3815.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228901709,1.17889,3816.5,3815.3,1.66529]
["bitfinex-derivatives","ETHF0:USTF0",1761228901710,3.2078,3815.8,3815.3,1.66529]
["bitfinex-derivatives","ETHF0:USTF0",1761228901902,0.47159,3816.2,3816.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228902111,0.00197454,3816.2,3816.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228903105,0.47159,3816.1,3816.0,0.00252776]
["bitfinex-derivatives","ETHF0:USTF0",1761228903308,3.67939,3816.1,3816.0,0.00252776]
["bitfinex-derivatives","ETHF0:USTF0",1761228903611,3.72909,3816.1,3816.0,0.00252776]
["bitfinex-derivatives","ETHF0:USTF0",1761228903914,4.65727867,3816.1,3816.0,0.00252776]
["bitfinex-derivatives","ETHF0:USTF0",1761228904116,8.72909,3816.1,3816.0,0.00252776]
["bitfinex-derivatives","ETHF0:USTF0",1761228904317,9.64999136,3816.1,3816.0,0.00252776]
["bitfinex-derivatives","ETHF0:USTF0",1761228904513,9.64999136,3816.1,3814.8,4.62151]
["bitfinex-derivatives","ETHF0:USTF0",1761228904514,0.47174,3814.9,3814.8,4.62151]
["bitfinex-derivatives","ETHF0:USTF0",1761228904712,0.47174,3814.9,3813.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228904713,3.2078,3814.9,3813.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228905015,0.47189,3813.7,3813.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228905214,0.47189,3813.7,3811.6,0.93609038]
["bitfinex-derivatives","ETHF0:USTF0",1761228905215,0.47197,3813.1,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228905407,3.2078,3813.2,3811.9,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761228905717,0.00224421,3813.1,3812.8,0.49842781]
["bitfinex-derivatives","ETHF0:USTF0",1761228906514,3.21004421,3813.1,3812.8,0.49842781]
["bitfinex-derivatives","ETHF0:USTF0",1761228906719,5.0,3813.0,3812.8,0.00623059]
["bitfinex-derivatives","ETHF0:USTF0",1761228906922,5.0,3813.0,3810.9,0.15701452]
["bitfinex-derivatives","ETHF0:USTF0",1761228906923,0.47206,3812.4,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228907218,3.21004421,3813.1,3810.4,1.40599038]
["bitfinex-derivatives","ETHF0:USTF0",1761228907219,0.47199,3813.0,3812.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228907411,3.2078,3812.1,3812.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228907617,3.2078,3812.8,3812.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228907813,0.00224421,3813.1,3813.0,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761228908013,0.00224421,3813.1,3812.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228908216,3.2078,3812.9,3812.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228908714,0.00224421,3813.1,3812.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761228908920,0.00224421,3813.1,3813.0,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1761228909218,3.2078,3814.2,3813.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228909408,3.2078,3814.2,3814.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228909613,3.2078,3814.7,3814.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228909817,3.2078,3814.7,3814.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228910141,0.00300518,3814.7,3814.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228910314,3.21080518,3814.7,3814.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228910711,3.21080518,3814.7,3814.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228911315,5.34238269,3815.4,3815.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761228911613,5.34238269,3815.4,3815.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228912416,5.34472852,3815.4,3815.3,1.1955428]
["bitfinex-derivatives","ETHF0:USTF0",1761228912914,10.34472852,3815.4,3815.3,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1761228913119,0.47179,3814.5,3814.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761228913322,3.67959,3814.5,3814.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761228913621,3.2078,3814.5,3814.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761228913807,5.34472852,3815.4,3814.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761228913808,3.2078,3814.9,3814.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228914117,3.2078,3814.9,3814.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228914521,3.2078,3814.9,3814.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228915115,3.67954,3814.9,3814.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228915322,3.2078,3814.9,3814.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228915719,3.2078,3814.9,3814.6,0.4748036]
["bitfinex-derivatives","ETHF0:USTF0",1761228915720,8.55252852,3815.4,3815.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228915919,8.55252852,3815.4,3814.6,0.0030336]
["bitfinex-derivatives","ETHF0:USTF0",1761228915920,0.47174,3814.9,3814.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228916122,0.47177,3814.7,3814.6,1.1966336]
["bitfinex-derivatives","ETHF0:USTF0",1761228916318,0.47177,3814.7,3814.6,0.0030336]
["bitfinex-derivatives","ETHF0:USTF0",1761228916515,0.47181,3814.4,3814.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228916721,3.67963,3814.3,3814.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228917521,3.2078,3814.3,3814.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228917917,0.47183,3814.2,3814.1,0.00205391]
["bitfinex-derivatives","ETHF0:USTF0",1761228918317,0.47188,3813.8,3813.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228918618,3.2078,3814.3,3813.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228918819,0.47179,3814.6,3814.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228919019,3.2078,3814.6,3814.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228919526,3.2078,3814.6,3814.5,0.00298085]
["bitfinex-derivatives","ETHF0:USTF0",1761228919920,8.2078,3814.6,3814.5,0.00298085]
["bitfinex-derivatives","ETHF0:USTF0",1761228920433,3.2078,3814.6,3814.5,1.19658085]
["bitfinex-derivatives","ETHF0:USTF0",1761228923924,3.2078,3815.1,3814.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228924126,3.2078,3815.1,3815.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228924834,0.47178,3814.7,3814.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228925028,3.2078,3814.7,3814.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761228925541,5.34472852,3815.4,3815.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761228926035,3.2078,3816.5,3816.2,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761228926231,3.2078,3817.0,3816.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761228926437,0.47151,3816.8,3816.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761228926624,3.2078,3817.0,3816.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761228926937,0.47145,3817.3,3816.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761228927136,0.47145,3817.3,3816.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761228927137,0.00243157,3817.3,3816.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761228927337,0.00243157,3817.3,3817.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761228927637,0.00243157,3817.3,3817.2,1.42215492]
["bitfinex-derivatives","ETHF0:USTF0",1761228928033,1.00273686,3817.8,3817.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761228928532,1.00273686,3817.8,3817.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761228928730,0.022,3817.8,3817.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228929239,1.4462,3817.3,3817.2,0.00315492]
["bitfinex-derivatives","ETHF0:USTF0",1761228929534,5.23408654,3817.3,3817.2,0.00315492]
["bitfinex-derivatives","ETHF0:USTF0",1761228930037,0.58008654,3817.3,3817.2,1.42975492]
["bitfinex-derivatives","ETHF0:USTF0",1761228930333,0.47143,3817.4,3817.2,0.00315492]
["bitfinex-derivatives","ETHF0:USTF0",1761228930638,4.654,3817.3,3817.2,0.00315492]
["bitfinex-derivatives","ETHF0:USTF0",1761228930836,5.23408757,3817.3,3817.2,0.00315492]
["bitfinex-derivatives","ETHF0:USTF0",1761228931530,5.23408757,3817.3,3816.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1761228931531,0.47157,3816.3,3816.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228931734,0.47157,3816.3,3816.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761228931735,0.47161,3816.0,3815.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228932139,0.47159,3816.2,3815.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228932329,0.47159,3816.2,3815.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761228932330,3.2078,3816.9,3816.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228932530,3.2078,3816.9,3816.1,1.42876842]
["bitfinex-derivatives","ETHF0:USTF0",1761228932730,0.47156,3816.4,3816.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228933133,3.2078,3816.5,3816.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228933340,0.47152,3816.8,3816.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228933532,3.2078,3817.0,3816.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228933842,0.4715,3816.9,3816.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228934039,3.2078,3817.0,3816.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228934228,0.02436657,3817.8,3817.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228934229,0.49575657,3817.8,3817.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228934537,1.17821,3818.7,3817.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761228934538,4.654,3819.1,3817.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228934731,0.47126,3818.8,3818.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228934931,1.91748,3818.7,3818.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228935126,1.91748,3818.7,3817.8,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761228935127,1.4462,3818.6,3817.9,42.69797]
["bitfinex-derivatives","ETHF0:USTF0",1761228935423,1.4462,3818.6,3818.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228935424,0.47134,3818.2,3818.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228935630,1.4462,3818.3,3818.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228935836,0.00251391,3818.6,3818.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228936032,0.00251391,3818.6,3818.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228936341,0.4712,3819.3,3818.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228936528,0.47116,3819.7,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761228936729,0.47116,3819.7,3819.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228936730,3.2078,3819.9,3819.1,1.89781]
["bitfinex-derivatives","ETHF0:USTF0",1761228936936,1.4462,3820.4,3819.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228937243,0.47112,3820.0,3819.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228937539,0.4711,3820.1,3819.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228937840,0.47111,3820.1,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761228938035,0.47112,3820.0,3819.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228938236,0.47115,3819.7,3819.6,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761228938434,0.47107,3820.3,3819.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228938732,0.47111,3820.1,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761228939036,0.47109,3820.2,3819.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228939241,0.47395173,3820.4,3820.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228939440,0.47108,3820.3,3820.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228939645,0.00288173,3820.4,3820.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228939646,0.00288173,3820.4,3820.1,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761228939833,0.00288173,3820.4,3820.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228940634,0.00288173,3820.4,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228940842,0.00288173,3820.4,3819.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761228940843,0.47114,3819.8,3819.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228941029,1.91733,3819.9,3819.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228941234,0.47116,3819.6,3819.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761228941638,1.4462,3819.9,3819.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761228941944,0.47116,3819.7,3819.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228942743,0.47116,3819.7,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228942941,1.91736,3819.7,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228943830,1.91736,3819.7,3819.1,0.00328464]
["bitfinex-derivatives","ETHF0:USTF0",1761228943831,0.47121,3819.2,3819.1,40.80328464]
["bitfinex-derivatives","ETHF0:USTF0",1761228944033,0.47121,3819.2,3819.1,1.42988464]
["bitfinex-derivatives","ETHF0:USTF0",1761228944346,3.2078,3820.1,3819.1,1.42988464]
["bitfinex-derivatives","ETHF0:USTF0",1761228944347,0.47118,3819.5,3819.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228944944,0.47116,3819.6,3819.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228945145,0.47121,3819.2,3819.1,42.22988464]
["bitfinex-derivatives","ETHF0:USTF0",1761228946148,0.47119,3819.4,3819.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228946540,3.2078,3820.1,3819.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228946844,1.4462,3820.8,3820.0,2.44661]
["bitfinex-derivatives","ETHF0:USTF0",1761228947147,0.47102,3820.8,3820.3,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761228947448,0.47105,3820.5,3820.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228948040,0.47105,3820.5,3820.3,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761228948248,0.47103,3820.7,3820.3,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761228948451,0.47102,3820.8,3820.3,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761228948650,0.471,3820.9,3820.3,9.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761228948941,1.17745,3821.1,3820.3,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761228949135,0.47102,3820.8,3820.3,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761228949340,3.2078,3821.3,3820.3,45.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761228949543,3.2078,3821.3,3820.3,50.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761228949745,3.2078,3821.3,3820.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1761228949945,3.67876,3821.3,3821.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761228950141,3.2078,3821.3,3821.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228950456,0.47094,3821.4,3821.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228950649,0.47322915,3821.4,3821.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228950845,0.00228915,3821.4,3821.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228952942,0.00228915,3821.4,3820.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228952943,0.471,3820.9,3820.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228953645,0.47098,3821.1,3820.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228953948,0.47098,3821.1,3820.8,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1761228953949,1.17674,3823.4,3821.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228954153,1.4462,3823.4,3822.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228955041,0.0247765,3822.8,3822.7,1.42941227]
["bitfinex-derivatives","ETHF0:USTF0",1761228955254,2.09733136,3824.4,3822.7,1.42941227]
["bitfinex-derivatives","ETHF0:USTF0",1761228955255,3.2078,3824.3,3822.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228955543,3.2078,3824.3,3823.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228955544,1.4462,3823.6,3823.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228955745,9.49691903,3824.7,3824.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228955943,3.2078,3825.2,3824.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228956142,3.2078,3825.2,3824.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761228956143,1.4462,3824.6,3822.8,3.34643064]
["bitfinex-derivatives","ETHF0:USTF0",1761228956346,0.5374,3822.8,3822.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228956547,0.5374,3822.8,3821.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228956548,0.47088,3821.9,3821.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228956771,3.2078,3822.4,3821.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228957039,3.2078,3823.7,3822.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228957245,1.4462,3823.7,3823.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228957550,3.2078,3823.8,3823.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761228957751,3.21048213,3823.8,3823.4,1.42960259]
["bitfinex-derivatives","ETHF0:USTF0",1761228957952,3.21048213,3823.8,3823.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761228958248,0.92090136,3825.4,3823.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761228958249,1.4462,3824.8,3824.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761228958454,4.92108,3825.6,3823.7,3.3993579]
["bitfinex-derivatives","ETHF0:USTF0",1761228958455,1.91684,3823.8,3823.7,3.3993579]
["bitfinex-derivatives","ETHF0:USTF0",1761228958754,1.5294,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228959050,0.47064,3823.8,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228959350,1.5294,3823.7,3823.6,3.04772042]
["bitfinex-derivatives","ETHF0:USTF0",1761228959549,1.5322463,3823.7,3823.6,3.04772042]
["bitfinex-derivatives","ETHF0:USTF0",1761228960851,1.5294,3823.5,3823.4,0.00300259]
["bitfinex-derivatives","ETHF0:USTF0",1761228961642,0.47068,3823.6,3823.4,0.00300259]
["bitfinex-derivatives","ETHF0:USTF0",1761228961843,0.4735063,3823.7,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228962045,2.00008,3823.5,3823.4,0.00300259]
["bitfinex-derivatives","ETHF0:USTF0",1761228963148,0.0028463,3823.7,3823.5,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761228963452,0.0028463,3823.7,3823.4,0.00300259]
["bitfinex-derivatives","ETHF0:USTF0",1761228963453,1.5294,3823.5,3823.4,0.00300259]
["bitfinex-derivatives","ETHF0:USTF0",1761228966346,1.5294,3823.5,3822.3,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1761228966347,2.00019,3822.6,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228966851,2.1444,3823.2,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228967045,2.61512,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228967254,2.61512,3823.2,3823.1,3.21106483]
["bitfinex-derivatives","ETHF0:USTF0",1761228967448,2.61512,3823.2,3823.1,0.00326483]
["bitfinex-derivatives","ETHF0:USTF0",1761228967754,2.61512,3823.2,3820.0,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1761228967755,1.08582,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228967958,1.17709,3822.3,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228968254,0.47091,3821.7,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228968557,1.5294,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228968747,1.5294,3821.6,3821.5,3.20970451]
["bitfinex-derivatives","ETHF0:USTF0",1761228969057,1.5294,3822.3,3821.5,3.20970451]
["bitfinex-derivatives","ETHF0:USTF0",1761228969259,1.5294,3822.3,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228969451,0.615,3822.4,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228969452,0.47086,3822.1,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228969646,0.47086,3822.1,3821.5,0.00190451]
["bitfinex-derivatives","ETHF0:USTF0",1761228969647,0.47091,3821.6,3821.5,0.00190451]
["bitfinex-derivatives","ETHF0:USTF0",1761228969864,1.5294,3821.6,3821.5,0.00190451]
["bitfinex-derivatives","ETHF0:USTF0",1761228970051,2.00031,3821.6,3821.5,0.00190451]
["bitfinex-derivatives","ETHF0:USTF0",1761228970760,2.61531,3821.6,3821.5,0.00190451]
["bitfinex-derivatives","ETHF0:USTF0",1761228970957,1.5294,3822.1,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761228971264,0.92090136,3822.6,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761228971265,5.3522,3823.2,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228971554,0.47076,3822.9,3822.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761228971759,0.47076,3822.9,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228971760,2.00017,3822.8,3822.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761228971947,3.8228,3823.2,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228971948,2.1444,3823.2,3823.1,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761228972148,3.2106463,3823.7,3823.5,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761228972460,0.0028463,3823.7,3823.5,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1761228972660,1.5322463,3823.7,3823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228972960,2.11372297,3823.7,3823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228973555,0.47072,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228973853,2.00012,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228974158,1.5294,3823.1,3823.0,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1761228974352,0.47077,3822.8,3822.6,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1761228974551,2.00017,3822.8,3822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228975654,2.00017,3822.8,3822.4,10.55981]
["bitfinex-derivatives","ETHF0:USTF0",1761228975655,1.5294,3822.9,3822.4,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761228975956,0.47078,3822.7,3822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228976255,1.5294,3822.6,3822.5,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761228976554,2.1444,3823.2,3823.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761228976864,1.5294,3823.0,3822.8,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1761228977046,0.47074,3823.0,3822.8,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1761228977381,0.47075,3823.0,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228977657,1.5294,3822.6,3822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228977859,0.47078,3822.7,3822.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761228978053,2.1444,3823.2,3822.6,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1761228978259,0.92090136,3823.6,3823.5,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761228978459,0.0028463,3823.7,3823.5,13.74248]
["bitfinex-derivatives","ETHF0:USTF0",1761228978653,1.37936887,3824.2,3824.0,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761228978855,1.84082675,3824.7,3824.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761228979152,1.84082675,3824.8,3824.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761228979460,1.84082675,3824.8,3824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761228979461,1.5294,3824.7,3824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761228979660,3.37022675,3824.7,3824.6,40.80231209]
["bitfinex-derivatives","ETHF0:USTF0",1761228979866,1.84082675,3824.7,3824.6,44.01011209]
["bitfinex-derivatives","ETHF0:USTF0",1761228980063,1.84319129,3824.8,3824.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761228980259,0.00236454,3824.8,3824.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761228981157,1.84319129,3824.8,3824.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761228981359,0.00236454,3824.8,3824.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761228981763,1.38754523,3825.6,3825.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761228981957,1.38754523,3825.6,3825.1,10.52148]
["bitfinex-derivatives","ETHF0:USTF0",1761228981958,0.47044,3825.5,3825.1,10.52148]
["bitfinex-derivatives","ETHF0:USTF0",1761228982161,1.5294,3825.3,3825.1,10.52148]
["bitfinex-derivatives","ETHF0:USTF0",1761228982359,1.5294,3825.4,3825.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761228982557,0.47046,3825.3,3825.1,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1761228982755,1.5294,3825.2,3825.1,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1761228983567,1.99991,3824.9,3824.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761228984060,1.5294,3824.8,3824.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761228984262,0.4705,3825.0,3824.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761228984578,1.53165393,3825.3,3824.7,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1761228984868,0.4705,3825.0,3824.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761228985064,1.53165393,3825.3,3824.7,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1761228985065,0.47051,3824.9,3824.7,10.50753]
["bitfinex-derivatives","ETHF0:USTF0",1761228985281,2.1444,3824.8,3824.7,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1761228985462,0.00225393,3825.3,3824.6,44.01011209]
["bitfinex-derivatives","ETHF0:USTF0",1761228985463,0.4705,3825.0,3824.6,44.01011209]
["bitfinex-derivatives","ETHF0:USTF0",1761228985660,1.53165393,3825.3,3825.0,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761228985963,2.00211393,3825.3,3825.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761228986168,2.07888,3825.2,3825.0,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761228986357,0.00225393,3825.3,3825.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761228986557,0.00225393,3825.3,3825.2,10.50047]
["bitfinex-derivatives","ETHF0:USTF0",1761228987961,0.00225393,3825.3,3825.2,51.30047]
["bitfinex-derivatives","ETHF0:USTF0",1761228988169,1.61065393,3825.3,3825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228988366,1.6084,3824.7,3824.6,3.21011209]
["bitfinex-derivatives","ETHF0:USTF0",1761228988753,0.6007,3824.8,3824.6,3.21011209]
["bitfinex-derivatives","ETHF0:USTF0",1761228988754,1.94062,3824.8,3824.6,3.21011209]
["bitfinex-derivatives","ETHF0:USTF0",1761228988964,1.4701,3824.7,3824.6,3.21011209]
["bitfinex-derivatives","ETHF0:USTF0",1761228989560,1.4701,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228990456,0.6294,3824.0,3823.6,3.21095687]
["bitfinex-derivatives","ETHF0:USTF0",1761228990659,1.4701,3824.0,3823.6,3.21095687]
["bitfinex-derivatives","ETHF0:USTF0",1761228990960,1.4701,3823.7,3823.6,3.21095687]
["bitfinex-derivatives","ETHF0:USTF0",1761228991563,1.4701,3823.9,3823.6,3.21095687]
["bitfinex-derivatives","ETHF0:USTF0",1761228991765,1.4701,3823.7,3823.6,3.21095687]
["bitfinex-derivatives","ETHF0:USTF0",1761228992158,1.4701,3824.0,3823.6,3.21095687]
["bitfinex-derivatives","ETHF0:USTF0",1761228992469,1.4701,3824.3,3824.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761228992769,1.4701,3824.3,3823.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761228993059,1.4701,3824.3,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228993060,1.4701,3824.2,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228993262,1.4701,3824.0,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228993459,1.4701,3824.0,3823.9,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761228993658,0.47059,3824.3,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228993659,1.4701,3824.2,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761228993863,1.4701,3824.2,3824.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761228994055,1.4701,3824.2,3824.1,41.27061]
["bitfinex-derivatives","ETHF0:USTF0",1761228994255,1.4701,3824.2,3824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761228994573,0.47066,3823.7,3823.6,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1761228994877,0.47091,3821.6,3821.5,1.40180089]
["bitfinex-derivatives","ETHF0:USTF0",1761228995069,0.47091,3821.6,3819.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761228995070,1.20839983,3821.6,3819.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761228995261,1.4701,3819.9,3819.8,0.16657772]
["bitfinex-derivatives","ETHF0:USTF0",1761228995663,0.47103,3820.7,3819.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761228995862,1.4701,3821.0,3819.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761228995863,0.58427447,3820.6,3819.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761228996058,1.94122,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761228996262,1.4701,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761228996469,0.47112,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761228996770,1.94122,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761228996963,1.4701,3820.2,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761228997164,0.47112,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761228997370,1.94122,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761228998568,1.4701,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761228999371,3.2078,3820.5,3820.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761228999372,3.67886,3820.5,3820.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761228999575,1.4701,3820.4,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761229000064,1.94121,3820.1,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761229000266,1.4701,3820.0,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761229000573,1.4701,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761229001072,9.6779,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761229001767,4.6779,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761229001971,3.2078,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761229002171,1.4701,3820.2,3819.8,1.60939699]
["bitfinex-derivatives","ETHF0:USTF0",1761229002370,1.9412,3820.1,3819.8,2.08052699]
["bitfinex-derivatives","ETHF0:USTF0",1761229002666,3.2078,3820.3,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761229002874,3.2078,3820.3,3820.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761229003070,1.4701,3820.2,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761229003274,1.4701,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761229003665,4.6779,3819.9,3819.8,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1761229004171,0.00239953,3820.6,3820.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761229004371,0.00239953,3820.6,3820.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761229004578,0.00239953,3820.6,3820.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229004867,1.4701,3821.5,3820.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229005069,1.94101,3821.7,3821.2,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1761229005270,1.94101,3821.7,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761229005572,0.4709,3821.8,3821.5,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1761229005769,3.2078,3821.9,3821.5,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1761229005962,3.21117267,3821.9,3821.7,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1761229006165,3.21117267,3821.9,3821.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761229006364,1.4701,3821.7,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761229006571,3.21117267,3821.9,3821.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229006572,0.00337267,3821.9,3821.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229008474,3.01117267,3822.8,3822.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761229008662,3.48194267,3822.8,3822.4,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1761229008867,3.48194267,3822.8,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229008868,0.4708,3822.5,3822.2,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761229009068,1.4701,3822.7,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229009267,1.47209794,3822.7,3822.2,3.2105871]
["bitfinex-derivatives","ETHF0:USTF0",1761229009472,0.47082,3822.4,3822.2,3.2105871]
["bitfinex-derivatives","ETHF0:USTF0",1761229009771,0.47097,3821.2,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229009973,1.94108,3821.1,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761229010175,0.47101,3820.8,3820.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229010371,3.67871,3821.7,3820.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229010576,1.4701,3821.8,3821.5,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1761229010772,0.47091,3821.7,3821.5,1.60992402]
["bitfinex-derivatives","ETHF0:USTF0",1761229010969,0.47091,3821.7,3821.5,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1761229010970,1.4701,3821.6,3821.5,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1761229011869,4.38491,3822.2,3821.5,1.60992402]
["bitfinex-derivatives","ETHF0:USTF0",1761229011870,1.4701,3821.9,3821.5,1.60992402]
["bitfinex-derivatives","ETHF0:USTF0",1761229012075,1.4701,3821.6,3821.5,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1761229012284,1.4701,3822.1,3821.5,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1761229012572,1.4701,3822.0,3821.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229012777,1.4701,3822.0,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761229012778,1.94097,3822.0,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761229013081,3.67865,3822.2,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761229013376,3.2078,3822.6,3822.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229013574,0.00199794,3822.7,3822.6,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1761229013972,0.47064,3823.8,3822.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761229014175,3.2078,3823.9,3823.7,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761229014679,3.2078,3823.9,3822.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761229014680,0.47073,3823.1,3822.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761229014977,1.4701,3823.0,3822.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761229015171,1.4701,3823.0,3822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229015373,1.4701,3822.9,3822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229015583,0.47075,3823.0,3822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229015773,0.47075,3823.0,3822.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229015774,1.4701,3823.0,3822.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229015975,0.47075,3823.0,3822.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761229016168,1.94085,3823.0,3822.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229016368,1.4701,3822.9,3822.4,13.19761]
["bitfinex-derivatives","ETHF0:USTF0",1761229016577,1.94086,3822.9,3822.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761229016776,1.94087,3822.8,3822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229016973,1.4701,3822.7,3822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229017273,1.4701,3822.7,3822.2,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1761229017474,0.47082,3822.4,3822.2,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1761229017680,0.47082,3822.4,3822.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229017873,0.47078,3822.7,3822.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229018073,0.47078,3822.7,3822.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1761229018383,1.94092,3822.4,3822.0,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1761229018577,0.47083,3822.3,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229018776,0.47085,3822.2,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229018976,1.17694,3822.8,3821.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761229018977,0.47087,3822.0,3821.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229019184,1.5414,3822.7,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761229019478,0.47081,3822.5,3822.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761229019783,0.47082,3822.4,3822.3,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1761229020082,3.2078,3822.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761229020083,2.01227,3822.1,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761229020269,2.01227,3822.1,3821.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761229020270,1.5414,3822.1,3821.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761229020471,0.47084,3822.3,3821.6,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1761229020472,2.01224,3822.3,3822.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761229020675,0.47082,3822.4,3822.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761229020881,3.2078,3822.9,3822.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229021078,0.47081,3822.5,3822.3,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1761229021377,3.2078,3822.9,3821.7,3.47521858]
["bitfinex-derivatives","ETHF0:USTF0",1761229021378,1.5414,3821.8,3821.7,3.47521858]
["bitfinex-derivatives","ETHF0:USTF0",1761229021567,2.01243,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229021786,0.6079,3821.4,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229021787,0.47108,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229021973,2.01248,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229022173,1.5414,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229022372,1.5414,3820.4,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229022575,1.54383071,3820.4,3819.7,3.21053068]
["bitfinex-derivatives","ETHF0:USTF0",1761229022814,0.47113,3819.9,3819.7,3.21053068]
["bitfinex-derivatives","ETHF0:USTF0",1761229022971,0.47113,3819.9,3819.7,0.00273068]
["bitfinex-derivatives","ETHF0:USTF0",1761229022972,1.5414,3819.8,3819.7,0.00273068]
["bitfinex-derivatives","ETHF0:USTF0",1761229023179,10.33126286,3819.8,3819.7,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761229023576,0.47134,3818.2,3818.0,3.00780068]
["bitfinex-derivatives","ETHF0:USTF0",1761229024083,0.47141,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229024280,1.5414,3817.2,3816.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229024485,3.2078,3816.9,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229024681,0.6079,3817.8,3815.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229024682,1.5414,3816.4,3815.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229024983,3.2078,3816.5,3815.0,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1761229024984,1.5414,3816.2,3815.0,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1761229025181,1.5414,3815.9,3815.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229025376,1.5414,3815.9,3814.9,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1761229025578,1.5414,3815.7,3814.9,3.20976444]
["bitfinex-derivatives","ETHF0:USTF0",1761229025885,1.5414,3815.0,3814.9,0.00196444]
["bitfinex-derivatives","ETHF0:USTF0",1761229026685,0.6079,3816.0,3814.9,0.00196444]
["bitfinex-derivatives","ETHF0:USTF0",1761229026686,1.5414,3816.3,3815.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229026885,0.91915088,3817.2,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229026886,0.00239288,3817.2,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229027073,0.00239288,3817.2,3817.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229027482,0.00239288,3817.2,3817.0,3.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761229027678,3.2078,3818.2,3817.1,4.89792174]
["bitfinex-derivatives","ETHF0:USTF0",1761229027883,0.6079,3820.0,3818.1,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761229027884,1.5414,3819.1,3818.1,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761229028184,1.5414,3818.9,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761229028484,1.3414,3818.9,3818.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761229028682,3.2078,3819.2,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761229028883,0.00267125,3819.2,3819.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229029085,0.00267125,3819.2,3818.4,0.00266547]
["bitfinex-derivatives","ETHF0:USTF0",1761229029086,0.00267125,3819.2,3818.4,3.21046547]
["bitfinex-derivatives","ETHF0:USTF0",1761229029581,0.00267125,3819.2,3818.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761229029785,0.00267125,3819.2,3818.4,4.71116547]
["bitfinex-derivatives","ETHF0:USTF0",1761229030087,0.00267125,3819.2,3818.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229030380,1.54407125,3819.2,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761229030582,1.5414,3818.9,3818.4,3.68176547]
["bitfinex-derivatives","ETHF0:USTF0",1761229030786,1.5414,3818.9,3818.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761229031094,1.5414,3818.9,3818.4,3.21046547]
["bitfinex-derivatives","ETHF0:USTF0",1761229031285,0.00267125,3819.2,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761229031585,0.00267125,3819.2,3819.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229031984,0.00267125,3819.2,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761229032284,0.47128,3818.7,3818.4,0.00266547]
["bitfinex-derivatives","ETHF0:USTF0",1761229032490,1.5414,3818.6,3818.4,0.00266547]
["bitfinex-derivatives","ETHF0:USTF0",1761229032888,0.00267125,3819.2,3819.1,1.97192]
["bitfinex-derivatives","ETHF0:USTF0",1761229033197,0.00267125,3819.2,3819.1,5.17972]
["bitfinex-derivatives","ETHF0:USTF0",1761229033582,3.2078,3819.9,3819.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761229033892,1.5414,3819.7,3819.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761229034078,1.5414,3819.5,3819.1,44.47902]
["bitfinex-derivatives","ETHF0:USTF0",1761229034279,1.5414,3819.5,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761229034480,0.47121,3819.3,3819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229034689,1.5414,3819.2,3819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229034987,1.5414,3818.8,3818.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761229035185,1.5414,3818.8,3818.4,0.00266547]
["bitfinex-derivatives","ETHF0:USTF0",1761229035186,1.5414,3818.8,3818.4,0.47396547]
["bitfinex-derivatives","ETHF0:USTF0",1761229035688,2.01267,3818.8,3818.4,0.47396547]
["bitfinex-derivatives","ETHF0:USTF0",1761229035882,0.47128,3818.6,3818.4,0.00266547]
["bitfinex-derivatives","ETHF0:USTF0",1761229036091,4.7492,3818.5,3818.4,0.00266547]
["bitfinex-derivatives","ETHF0:USTF0",1761229036387,1.5414,3818.4,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229036684,8.2078,3818.5,3817.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1761229036685,2.01282,3817.6,3817.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761229036881,3.2078,3818.0,3817.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229037194,1.5414,3817.7,3817.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229037484,4.7492,3817.6,3817.1,0.00312946]
["bitfinex-derivatives","ETHF0:USTF0",1761229037682,2.01275,3818.1,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761229037882,1.5414,3818.1,3817.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229038080,1.17813,3818.9,3817.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229038081,0.4713,3818.5,3818.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761229038282,1.5414,3818.5,3817.4,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761229038477,1.5414,3818.4,3817.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761229038688,3.2078,3818.7,3817.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761229038689,1.5414,3818.6,3817.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761229038888,0.47135,3818.2,3817.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761229039089,3.8157,3819.2,3818.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229039289,3.2078,3819.7,3819.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229039492,1.5414,3819.4,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229039795,0.47115,3819.7,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761229039980,1.5414,3820.0,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761229040393,0.47446691,3819.5,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761229040593,0.47122,3819.2,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229040897,1.5414,3819.2,3818.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761229041084,0.47127,3818.8,3818.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761229041280,3.2078,3819.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229041281,1.5414,3819.2,3818.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761229041591,1.5414,3819.2,3818.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229041788,3.2078,3819.3,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761229041992,3.2078,3819.3,3818.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761229042192,3.2078,3819.3,3818.2,4.38612]
["bitfinex-derivatives","ETHF0:USTF0",1761229042193,3.2078,3819.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229042386,0.47131,3818.4,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229042695,1.5414,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229042890,0.47139,3817.8,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761229043091,0.4714,3817.7,3817.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761229043291,4.7492,3818.3,3817.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229043591,2.35554,3820.1,3818.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761229043592,3.2078,3818.8,3818.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761229043787,1.5414,3819.7,3819.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761229043788,3.21108691,3819.5,3819.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761229044091,3.21108691,3819.5,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761229044294,1.5414,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761229044495,1.5414,3819.3,3818.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229044793,0.47123,3819.1,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761229045306,0.47123,3819.1,3818.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761229045497,1.87199,3818.6,3818.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761229045794,3.2078,3819.1,3818.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761229045986,0.00328691,3819.5,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229046187,1.4007,3819.2,3818.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761229046387,1.4007,3819.4,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761229046606,0.00328691,3819.5,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761229046788,0.00328691,3819.5,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229047086,0.4712,3819.3,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761229047287,1.87516691,3819.5,3819.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761229047487,1.87516691,3819.5,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761229047488,0.47119,3819.4,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761229047687,0.00328691,3819.5,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229047688,0.00328691,3819.5,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761229047894,16.66580183,3820.5,3820.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761229047895,3.2078,3820.1,3820.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761229048194,3.2078,3820.1,3819.5,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1761229048195,8.59294183,3820.5,3820.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761229048392,1.4007,3820.9,3820.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761229048603,1.17716,3822.1,3820.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761229048604,3.2078,3821.4,3820.5,42.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761229048895,3.21115955,3821.4,3820.5,40.80213014]
["bitfinex-derivatives","ETHF0:USTF0",1761229049087,1.84023,3820.7,3820.5,41.27318014]
["bitfinex-derivatives","ETHF0:USTF0",1761229049293,3.67881,3820.9,3820.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229049498,0.47102,3820.8,3820.7,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1761229049695,0.47103,3820.7,3820.5,41.27317014]
["bitfinex-derivatives","ETHF0:USTF0",1761229050490,0.47103,3820.7,3820.5,40.80213014]
["bitfinex-derivatives","ETHF0:USTF0",1761229050988,3.21115955,3821.4,3820.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229051182,3.21115955,3821.4,3821.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229051183,0.00335955,3821.4,3821.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229052096,1.17693,3822.8,3821.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229052097,3.2078,3822.6,3822.2,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1761229052490,0.47082,3822.4,3822.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229052691,0.47081,3822.5,3822.2,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1761229052993,0.47298549,3822.5,3822.3,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761229053291,0.47082,3822.4,3822.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229053493,0.00217549,3822.5,3822.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229053992,0.00217549,3822.5,3822.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229053993,0.47082,3822.4,3822.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229054195,0.47084,3822.2,3821.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229054697,0.00217549,3822.5,3821.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229054698,0.47082,3822.4,3821.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229054997,0.00217549,3822.5,3822.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229055195,0.00217549,3822.5,3821.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229055196,0.47087,3822.0,3821.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229055391,0.00217549,3822.5,3821.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229055392,1.3692,3821.9,3821.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229055594,0.47084,3822.3,3821.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229055894,0.00217549,3822.5,3822.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229056099,0.47086,3822.1,3821.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229056296,0.47298549,3822.5,3822.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761229056490,0.47083,3822.3,3822.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761229056794,0.47087,3822.0,3821.9,1.79048]
["bitfinex-derivatives","ETHF0:USTF0",1761229056990,0.47088,3821.9,3821.7,13.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761229057196,1.84014,3821.5,3821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229057592,3.2078,3822.2,3821.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229057800,3.2078,3822.2,3822.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229058398,0.00217549,3822.5,3822.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761229058399,0.00217549,3822.5,3822.4,1.79042]
["bitfinex-derivatives","ETHF0:USTF0",1761229058599,0.00217549,3822.5,3822.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229058795,0.00217549,3822.5,3822.2,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761229058796,0.47082,3822.4,3822.2,10.53784]
["bitfinex-derivatives","ETHF0:USTF0",1761229059022,1.3692,3822.3,3822.2,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761229059208,0.47082,3822.4,3822.2,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761229059702,0.47091,3821.7,3821.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229059899,0.47091,3821.7,3821.5,11.85652]
["bitfinex-derivatives","ETHF0:USTF0",1761229060403,0.47091,3821.7,3821.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229060602,3.2078,3821.9,3821.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229060603,3.67869,3821.9,3821.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229060799,0.4709,3821.8,3821.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761229061105,0.4709,3821.8,3821.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229061300,0.47083,3822.3,3821.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761229061501,0.47083,3822.3,3821.5,11.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761229061502,0.47085,3822.2,3822.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761229061712,1.17711,3822.2,3821.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229061896,0.47092,3821.6,3821.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229062296,3.2078,3822.4,3821.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229062502,0.00217549,3822.5,3822.4,1.79042]
["bitfinex-derivatives","ETHF0:USTF0",1761229062706,3.2078,3823.3,3822.4,14.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761229063015,1.3692,3822.9,3822.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761229063195,1.1767,3823.6,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229063196,1.3692,3823.6,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229063400,0.47074,3823.0,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229063603,0.47079,3822.6,3822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229064011,1.84006,3822.1,3821.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229064313,0.4709,3821.8,3821.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229064502,0.47089,3821.9,3821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229064905,0.47093,3821.5,3821.3,13.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761229065107,1.3692,3822.0,3821.3,13.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761229065309,0.47093,3821.5,3821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229065508,0.47093,3821.5,3821.3,14.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761229065509,5.04793,3821.5,3821.3,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1761229065707,1.3692,3821.4,3821.3,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1761229065909,0.5596,3822.3,3821.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229066104,0.47086,3822.1,3821.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229066309,0.47093,3821.6,3821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229067014,0.47094,3821.5,3821.3,13.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761229067211,0.47094,3821.5,3821.3,14.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761229067410,3.2078,3822.2,3821.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229067616,0.47088,3821.9,3821.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229067822,3.2078,3822.2,3821.3,54.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761229067823,1.3692,3822.1,3821.3,54.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761229068013,3.2078,3822.2,3821.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229068014,0.47093,3821.6,3821.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229068213,0.47093,3821.6,3821.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229068514,1.3692,3821.4,3821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229068908,0.47091,3821.7,3821.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229069217,0.47092,3821.6,3821.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229069404,4.577,3822.2,3821.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229069405,3.2078,3822.2,3821.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229069715,0.47088,3821.9,3821.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229070013,4.577,3822.2,3821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229070014,3.67865,3822.2,3821.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229070210,0.47086,3822.1,3821.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229070404,0.47087,3822.0,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229070608,0.47087,3822.0,3821.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761229071010,0.47087,3822.0,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229071011,3.2078,3822.6,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229071217,0.47099,3821.0,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761229071406,3.2078,3821.8,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761229071608,1.3692,3821.8,3821.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761229071911,0.47095,3821.4,3821.2,52.62756]
["bitfinex-derivatives","ETHF0:USTF0",1761229072110,0.47095,3821.4,3821.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229072310,0.47093,3821.6,3821.3,1.79054]
["bitfinex-derivatives","ETHF0:USTF0",1761229072506,0.47093,3821.6,3821.2,50.837]
["bitfinex-derivatives","ETHF0:USTF0",1761229072507,0.47093,3821.6,3821.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229073110,0.47093,3821.6,3821.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761229073111,0.4709,3821.8,3821.2,50.837]
["bitfinex-derivatives","ETHF0:USTF0",1761229073310,3.2078,3821.9,3821.2,50.837]
["bitfinex-derivatives","ETHF0:USTF0",1761229073311,0.47088,3821.9,3821.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229073706,1.05399929,3821.9,3821.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229073910,4.684158,3822.4,3822.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229073911,0.47086,3822.1,3822.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229074111,3.2078,3822.4,3822.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229074315,3.7913414,3822.4,3822.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229074609,0.47084,3822.3,3822.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229075114,0.47084,3822.3,3822.1,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1761229075330,1.3692,3822.7,3821.8,11.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761229075331,1.17696,3822.7,3821.8,11.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761229075625,1.17696,3822.7,3822.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229075626,0.47084,3822.2,3822.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761229075809,0.91880676,3823.0,3822.9,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761229076115,0.00204876,3823.0,3822.9,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1761229076320,0.00204876,3823.0,3822.9,42.59036]
["bitfinex-derivatives","ETHF0:USTF0",1761229076540,0.00204876,3823.0,3822.9,42.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761229076713,0.00204876,3823.0,3822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229077521,0.00204876,3823.0,3822.9,42.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761229078514,0.00204876,3823.0,3822.9,52.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761229080723,0.916758,3823.6,3822.9,52.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761229080724,4.124558,3823.9,3823.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229080912,0.916758,3824.2,3824.1,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1761229081111,4.59534523,3824.4,3823.8,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1761229081112,0.916758,3824.3,3823.8,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1761229081416,1.71269,3823.5,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229081616,1.71269,3823.5,3822.9,42.0567]
["bitfinex-derivatives","ETHF0:USTF0",1761229081617,1.71272,3823.2,3823.0,10.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761229081824,0.47072,3823.2,3823.0,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1761229082209,0.47072,3823.2,3822.9,44.4813574]
["bitfinex-derivatives","ETHF0:USTF0",1761229082210,1.71274,3823.0,3822.9,0.0028074]
["bitfinex-derivatives","ETHF0:USTF0",1761229082410,2.63622389,3823.0,3822.9,0.0028074]
["bitfinex-derivatives","ETHF0:USTF0",1761229082614,0.47074,3823.0,3822.9,0.0028074]
["bitfinex-derivatives","ETHF0:USTF0",1761229082828,0.47074,3823.0,3822.9,1.2595074]
["bitfinex-derivatives","ETHF0:USTF0",1761229083221,0.47072,3823.2,3823.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229083419,1.242,3823.0,3822.9,0.0028074]
["bitfinex-derivatives","ETHF0:USTF0",1761229083723,0.47074,3823.1,3822.9,0.0028074]
["bitfinex-derivatives","ETHF0:USTF0",1761229084116,1.242,3823.0,3822.9,0.0028074]
["bitfinex-derivatives","ETHF0:USTF0",1761229084320,4.4498,3823.0,3822.9,0.0028074]
["bitfinex-derivatives","ETHF0:USTF0",1761229085024,0.47074,3823.1,3823.0,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1761229085425,1.71274,3823.1,3822.9,0.0028074]
["bitfinex-derivatives","ETHF0:USTF0",1761229085722,1.242,3823.0,3822.9,0.0028074]
["bitfinex-derivatives","ETHF0:USTF0",1761229087519,2.16539806,3823.0,3822.9,0.0028074]
["bitfinex-derivatives","ETHF0:USTF0",1761229087918,2.16539806,3823.0,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229087919,1.7128,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229088120,1.7128,3822.5,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229088121,0.47085,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229088327,0.47085,3822.1,3821.0,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1761229088328,0.4709,3821.7,3821.5,4.93542]
["bitfinex-derivatives","ETHF0:USTF0",1761229088522,0.47092,3821.6,3821.5,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761229088723,0.47091,3821.7,3821.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229089020,0.47091,3821.7,3821.6,0.00333608]
["bitfinex-derivatives","ETHF0:USTF0",1761229089021,1.71291,3821.7,3821.6,0.00333608]
["bitfinex-derivatives","ETHF0:USTF0",1761229089221,2.29772013,3821.7,3821.6,0.00333608]
["bitfinex-derivatives","ETHF0:USTF0",1761229089424,5.50552013,3821.7,3821.6,0.00333608]
["bitfinex-derivatives","ETHF0:USTF0",1761229089626,0.471,3821.0,3820.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229089821,0.47098,3821.1,3820.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229090017,0.47098,3821.1,3821.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229090214,0.47096,3821.3,3821.1,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1761229090513,0.58453594,3821.2,3821.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229090714,0.58453594,3821.2,3821.1,0.00249313]
["bitfinex-derivatives","ETHF0:USTF0",1761229091119,1.82653594,3821.2,3821.1,0.00249313]
["bitfinex-derivatives","ETHF0:USTF0",1761229091726,1.82653594,3821.2,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229091727,0.47107,3820.4,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229092023,1.82642491,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229092222,0.47117,3819.6,3819.4,10.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761229092426,3.2078,3819.5,3818.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229092726,3.2078,3819.5,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229092727,0.47128,3818.7,3818.5,14.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761229092922,0.47128,3818.7,3818.5,14.46064357]
["bitfinex-derivatives","ETHF0:USTF0",1761229093118,0.47128,3818.7,3818.5,0.00314357]
["bitfinex-derivatives","ETHF0:USTF0",1761229093119,1.242,3818.6,3818.5,0.00314357]
["bitfinex-derivatives","ETHF0:USTF0",1761229093324,3.2078,3818.9,3817.6,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761229093325,0.47139,3817.8,3817.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229093524,1.242,3818.0,3817.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229093823,3.01874675,3819.6,3817.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229093824,1.242,3819.4,3818.5,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1761229094121,1.242,3819.4,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229094324,1.71321,3819.3,3818.9,0.00278797]
["bitfinex-derivatives","ETHF0:USTF0",1761229094523,1.242,3819.3,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761229094718,3.2078,3819.9,3819.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229094719,1.2453893,3819.5,3819.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229095032,0.47119,3819.4,3819.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229095232,0.0033893,3819.5,3819.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761229095523,0.0033893,3819.5,3819.3,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1761229095826,0.0033893,3819.5,3819.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229096428,0.47107,3820.4,3819.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229096622,0.47107,3820.4,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761229096922,3.2078,3820.9,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761229096923,1.242,3820.8,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761229097129,0.47102,3820.8,3820.6,1.72773]
["bitfinex-derivatives","ETHF0:USTF0",1761229097324,0.00216271,3820.8,3820.6,1.72773]
["bitfinex-derivatives","ETHF0:USTF0",1761229097524,0.00216271,3820.8,3820.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229098024,0.00216271,3820.8,3820.7,42.0567]
["bitfinex-derivatives","ETHF0:USTF0",1761229098415,3.2078,3821.5,3820.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229098618,3.67873,3821.5,3821.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229098825,0.47091,3821.7,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761229099027,4.4498,3821.9,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761229099218,3.2078,3821.9,3821.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229099423,3.21083374,3821.9,3821.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761229099620,1.71592374,3821.9,3821.7,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1761229100024,1.242,3821.8,3821.7,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1761229100931,0.47392374,3821.9,3821.7,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1761229100932,1.71592374,3821.9,3821.7,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1761229101226,1.71592374,3821.9,3821.7,0.47399716]
["bitfinex-derivatives","ETHF0:USTF0",1761229101227,0.00303374,3821.9,3821.7,0.47399716]
["bitfinex-derivatives","ETHF0:USTF0",1761229101423,0.00303374,3821.9,3821.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229102828,0.00303374,3821.9,3821.7,0.47398716]
["bitfinex-derivatives","ETHF0:USTF0",1761229103227,0.00303374,3821.9,3821.7,1.73068716]
["bitfinex-derivatives","ETHF0:USTF0",1761229103423,0.00303374,3821.9,3821.8,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761229103626,0.00303374,3821.9,3821.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229104431,1.71592374,3821.9,3821.7,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1761229104830,0.00303374,3821.9,3821.7,1.73069716]
["bitfinex-derivatives","ETHF0:USTF0",1761229105029,0.00303374,3821.9,3821.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229106630,0.00303374,3821.9,3821.8,42.0567]
["bitfinex-derivatives","ETHF0:USTF0",1761229107224,0.00303374,3821.9,3821.8,52.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761229107435,3.2078,3822.8,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761229107634,0.47079,3822.6,3822.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761229107934,3.2078,3822.8,3822.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761229108139,3.2078,3823.2,3822.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761229108436,3.2078,3823.2,3823.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761229108437,0.00231661,3823.2,3823.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761229108737,0.00231661,3823.2,3822.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229108738,1.61173661,3823.2,3822.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229108929,1.61173661,3823.2,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229108930,0.47303661,3823.2,3822.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229109130,0.47303661,3823.2,3822.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761229109131,0.00231661,3823.2,3823.1,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1761229109332,0.00231661,3823.2,3823.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229109530,1.60946,3822.9,3822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229109738,1.1387,3822.8,3822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229110234,0.47084,3822.2,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229110434,0.47084,3822.2,3822.0,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1761229110640,2.35392,3822.7,3821.7,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1761229110641,0.47087,3822.0,3821.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229111226,0.47087,3822.0,3821.7,0.47399716]
["bitfinex-derivatives","ETHF0:USTF0",1761229111432,0.47089,3821.8,3821.7,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1761229111636,0.47089,3821.8,3821.7,0.47399716]
["bitfinex-derivatives","ETHF0:USTF0",1761229112333,3.2078,3822.5,3821.8,2.28813]
["bitfinex-derivatives","ETHF0:USTF0",1761229112538,0.92334852,3823.4,3821.7,5.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1761229112539,0.00231661,3823.2,3823.1,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761229112730,0.47303661,3823.2,3823.1,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1761229112930,1.14101661,3823.2,3822.7,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761229113237,0.00231661,3823.2,3823.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229113436,0.00231661,3823.2,3823.1,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1761229113932,0.47303661,3823.2,3823.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229115038,0.00231661,3823.2,3823.1,4.78943]
["bitfinex-derivatives","ETHF0:USTF0",1761229115229,0.00231661,3823.2,3823.1,14.77743]
["bitfinex-derivatives","ETHF0:USTF0",1761229116541,0.00231661,3823.2,3823.1,55.57743]
["bitfinex-derivatives","ETHF0:USTF0",1761229118739,0.47303661,3823.2,3823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229119125,0.00231661,3823.2,3823.1,41.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761229119838,3.2078,3824.3,3824.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229120031,3.2078,3824.7,3824.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229120234,4.3465,3824.7,3824.1,10.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761229120436,0.47058,3824.4,3824.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761229120639,3.2078,3824.7,3824.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229120935,0.47055,3824.6,3824.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229121135,0.47057,3824.4,3824.3,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1761229121337,3.21001078,3824.7,3824.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229121541,3.21001078,3824.7,3824.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229122054,0.47055,3824.6,3824.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761229122233,3.21001078,3824.7,3824.6,1.58145]
["bitfinex-derivatives","ETHF0:USTF0",1761229122435,1.60927,3824.4,3824.3,40.80238515]
["bitfinex-derivatives","ETHF0:USTF0",1761229122632,3.21001078,3824.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229122633,1.1387,3824.2,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229122838,0.47063,3824.0,3823.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229123239,0.47062,3824.1,3823.9,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761229123434,0.47062,3824.1,3824.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229123741,0.4706,3824.2,3824.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229123942,0.47058,3824.3,3824.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229124130,0.47061,3824.1,3824.0,1.11320803]
["bitfinex-derivatives","ETHF0:USTF0",1761229124333,0.00221078,3824.7,3824.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229124637,0.00221078,3824.7,3824.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229125636,0.47275078,3824.7,3824.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761229125941,0.00221078,3824.7,3824.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229126341,0.00221078,3824.7,3824.6,41.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761229127441,0.00221078,3824.7,3824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229127742,0.4706,3824.2,3824.0,3.21010803]
["bitfinex-derivatives","ETHF0:USTF0",1761229127942,0.47056,3824.5,3824.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229128143,0.47056,3824.5,3824.3,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1761229128336,0.47056,3824.5,3824.3,42.38148]
["bitfinex-derivatives","ETHF0:USTF0",1761229128540,0.00221078,3824.7,3824.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229129041,0.00221078,3824.7,3824.0,3.21010803]
["bitfinex-derivatives","ETHF0:USTF0",1761229129042,0.47061,3824.1,3824.0,0.00230803]
["bitfinex-derivatives","ETHF0:USTF0",1761229129278,1.60931,3824.1,3824.0,0.00230803]
["bitfinex-derivatives","ETHF0:USTF0",1761229129443,0.47071,3823.3,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229129646,0.47075,3823.0,3822.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229130045,3.2078,3823.8,3823.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229130244,3.2078,3824.4,3823.9,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761229130543,0.4706,3824.2,3824.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229130751,1.60932,3824.0,3823.9,0.00256897]
["bitfinex-derivatives","ETHF0:USTF0",1761229131044,4.81712,3824.0,3823.9,0.00256897]
["bitfinex-derivatives","ETHF0:USTF0",1761229131643,5.26902,3824.0,3823.9,0.00256897]
["bitfinex-derivatives","ETHF0:USTF0",1761229131845,5.84601866,3824.0,3823.9,0.00256897]
["bitfinex-derivatives","ETHF0:USTF0",1761229132244,10.84601866,3824.0,3823.9,0.00256897]
["bitfinex-derivatives","ETHF0:USTF0",1761229132747,10.84601866,3824.0,3822.3,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1761229132748,0.47079,3822.6,3822.3,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1761229133050,1.17677,3823.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229133051,0.47083,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229133246,0.4708,3822.6,3822.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229133439,0.4708,3822.6,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229133440,0.4708,3822.6,3822.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229133635,1.60952,3822.4,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229133841,1.1387,3822.4,3822.2,3.68198409]
["bitfinex-derivatives","ETHF0:USTF0",1761229134048,1.17687,3823.0,3822.2,3.68198409]
["bitfinex-derivatives","ETHF0:USTF0",1761229134049,1.1387,3823.0,3822.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761229134248,1.1387,3822.9,3822.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229134444,3.2078,3823.1,3822.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229134445,0.47077,3822.8,3822.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229134841,0.47081,3822.5,3822.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229135154,1.60953,3822.3,3822.2,0.00334409]
["bitfinex-derivatives","ETHF0:USTF0",1761229135653,1.1387,3822.0,3821.3,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1761229135853,0.47093,3821.5,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229136053,1.60963,3821.5,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229136249,3.2078,3822.0,3821.1,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1761229136250,0.47096,3821.3,3821.1,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1761229136548,1.1387,3821.2,3821.1,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1761229136739,1.1387,3821.2,3820.6,1.58193]
["bitfinex-derivatives","ETHF0:USTF0",1761229136740,0.47102,3820.8,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761229137052,0.47103,3820.7,3820.6,0.00262211]
["bitfinex-derivatives","ETHF0:USTF0",1761229137447,1.60973,3820.7,3820.6,0.00262211]
["bitfinex-derivatives","ETHF0:USTF0",1761229137849,4.81753,3820.7,3820.6,0.00262211]
["bitfinex-derivatives","ETHF0:USTF0",1761229138055,4.81753,3820.7,3819.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761229138056,0.47114,3819.8,3819.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761229138246,0.47109,3820.2,3819.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761229138444,0.4711,3820.1,3819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229138647,1.1387,3820.2,3819.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229138648,0.47117,3819.6,3819.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229138847,1.1387,3820.0,3819.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229139047,0.47111,3820.1,3819.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229139251,1.0421,3820.5,3819.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229139453,1.0421,3820.5,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229139454,2.21959,3821.0,3820.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229139650,2.21959,3821.0,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229139651,0.47111,3820.1,3819.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229139848,4.38539,3820.7,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229139849,1.51322,3820.0,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229140050,0.47096,3821.3,3820.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229140254,0.47096,3821.3,3820.2,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1761229140255,0.47099,3821.0,3820.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229140575,0.47098,3821.1,3820.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229141054,3.2078,3821.5,3820.2,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1761229141055,1.0421,3820.7,3820.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761229141249,4.25277556,3821.2,3821.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761229141450,4.25277556,3821.2,3821.0,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761229141451,0.00287556,3821.2,3821.0,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761229141746,0.00287556,3821.2,3819.8,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761229141747,0.47113,3819.9,3819.8,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761229141950,1.17759,3820.7,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229141951,0.47112,3820.0,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229142146,0.47114,3819.8,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229142351,0.47114,3819.8,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229142352,1.0421,3819.7,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229142548,4.2499,3819.7,3818.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229142753,0.4713,3818.5,3818.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229143067,0.47133,3818.3,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229143354,0.47136,3818.0,3817.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229143553,1.0421,3817.6,3816.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229143751,0.47151,3816.8,3816.6,0.00318037]
["bitfinex-derivatives","ETHF0:USTF0",1761229143949,1.0421,3816.8,3816.1,0.81818037]
["bitfinex-derivatives","ETHF0:USTF0",1761229144149,1.0421,3816.0,3815.9,0.18935277]
["bitfinex-derivatives","ETHF0:USTF0",1761229144354,3.6051,3816.9,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229144355,1.0421,3815.9,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229144553,3.2078,3816.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229144866,1.4394,3816.9,3816.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761229145052,1.0421,3816.5,3815.8,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1761229145255,1.0421,3816.3,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229145559,1.0421,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229145755,1.0421,3816.4,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229145949,1.57579,3817.8,3817.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761229145950,1.0421,3817.2,3817.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761229146151,3.20983117,3817.6,3817.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761229146453,1.0421,3817.5,3817.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761229146651,1.0421,3817.5,3816.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229146856,1.0421,3817.4,3816.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761229147156,1.0421,3816.7,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229147349,3.6051,3817.0,3815.8,1.0172249]
["bitfinex-derivatives","ETHF0:USTF0",1761229147350,1.51367,3816.4,3815.8,3.2100249]
["bitfinex-derivatives","ETHF0:USTF0",1761229147550,3.2078,3816.6,3815.8,3.2100249]
["bitfinex-derivatives","ETHF0:USTF0",1761229147761,1.0421,3816.1,3815.8,3.2100249]
["bitfinex-derivatives","ETHF0:USTF0",1761229148352,1.0421,3816.1,3815.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761229148353,1.51375,3815.7,3815.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761229148560,1.51376,3815.6,3815.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761229148759,1.0421,3815.5,3815.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761229149150,3.2078,3815.9,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229149151,0.47172,3815.1,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229149357,1.17914,3815.7,3814.3,0.18802032]
["bitfinex-derivatives","ETHF0:USTF0",1761229149358,0.47177,3814.7,3814.3,0.18802032]
["bitfinex-derivatives","ETHF0:USTF0",1761229149549,0.00312685,3814.7,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229149860,1.0421,3815.7,3814.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229150058,1.0421,3815.2,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229150252,1.0421,3815.2,3814.3,0.0022569]
["bitfinex-derivatives","ETHF0:USTF0",1761229150451,1.0421,3815.3,3814.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761229150761,1.0421,3815.3,3814.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761229150961,0.00228807,3815.3,3815.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229151158,1.04438807,3815.3,3815.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761229151353,1.04438807,3815.3,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229151558,1.0421,3815.2,3814.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761229152055,1.0421,3815.0,3814.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761229152264,1.0421,3815.0,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229152265,0.00228807,3815.3,3815.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761229152560,0.00228807,3815.3,3815.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229153166,1.51381,3815.2,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229153564,0.00228807,3815.3,3815.2,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1761229154256,1.04438807,3815.3,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229154453,0.00228807,3815.3,3815.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229154757,1.0421,3815.0,3814.5,3.67959]
["bitfinex-derivatives","ETHF0:USTF0",1761229154961,0.47398807,3815.3,3814.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229155162,1.0421,3815.1,3814.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761229155370,1.0421,3815.0,3814.5,3.67959]
["bitfinex-derivatives","ETHF0:USTF0",1761229155564,1.0421,3814.9,3814.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761229155863,0.00228807,3815.3,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229155864,1.0421,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229156065,1.0421,3814.6,3814.3,0.0022569]
["bitfinex-derivatives","ETHF0:USTF0",1761229156066,0.47179,3814.6,3814.3,0.0022569]
["bitfinex-derivatives","ETHF0:USTF0",1761229156265,1.0421,3814.4,3814.3,0.0022569]
["bitfinex-derivatives","ETHF0:USTF0",1761229158366,1.0421,3814.4,3813.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761229158367,0.4719,3813.7,3813.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761229158669,1.0421,3813.1,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1761229158855,1.0421,3813.1,3812.8,41.29821744]
["bitfinex-derivatives","ETHF0:USTF0",1761229159053,1.0421,3813.1,3812.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761229159262,1.0421,3813.1,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1761229159456,1.0421,3812.9,3812.8,0.0283706]
["bitfinex-derivatives","ETHF0:USTF0",1761229159867,3.2078,3813.5,3813.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761229160056,1.0421,3813.8,3812.8,1.0433706]
["bitfinex-derivatives","ETHF0:USTF0",1761229160258,0.47193,3813.4,3813.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761229160467,3.2078,3813.9,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229160468,1.0421,3813.2,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229160662,0.47199,3812.9,3812.8,0.0283706]
["bitfinex-derivatives","ETHF0:USTF0",1761229160969,1.0421,3813.0,3812.8,0.5003706]
["bitfinex-derivatives","ETHF0:USTF0",1761229161168,1.0421,3812.9,3812.8,0.0283706]
["bitfinex-derivatives","ETHF0:USTF0",1761229161762,1.0421,3813.2,3812.8,0.0283706]
["bitfinex-derivatives","ETHF0:USTF0",1761229162167,1.0421,3813.2,3813.0,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761229162368,1.0421,3812.9,3812.8,0.5003606]
["bitfinex-derivatives","ETHF0:USTF0",1761229162560,1.0421,3812.9,3812.8,0.0283706]
["bitfinex-derivatives","ETHF0:USTF0",1761229163282,1.0421,3812.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229163468,1.0421,3812.3,3808.4,23.593]
["bitfinex-derivatives","ETHF0:USTF0",1761229163469,3.67983,3812.6,3812.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229163663,4.2499,3812.6,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229163970,1.0421,3812.9,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229164173,4.72183,3813.4,3812.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761229164371,1.0421,3813.3,3813.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761229164867,3.20996473,3813.4,3812.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761229164868,1.0421,3813.1,3812.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761229165072,1.0421,3813.3,3813.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761229165277,0.47196,3813.2,3812.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761229165565,1.4185,3812.8,3812.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761229165872,0.472,3812.9,3812.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761229166072,0.9465,3813.2,3812.5,4.12268855]
["bitfinex-derivatives","ETHF0:USTF0",1761229166263,0.9465,3813.3,3812.5,4.39018855]
["bitfinex-derivatives","ETHF0:USTF0",1761229166458,0.9465,3813.3,3812.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761229166661,0.9465,3812.7,3812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229166973,0.9465,3812.7,3812.6,41.27202]
["bitfinex-derivatives","ETHF0:USTF0",1761229167362,1.41853,3812.7,3812.5,3.21008855]
["bitfinex-derivatives","ETHF0:USTF0",1761229167566,0.9465,3813.1,3812.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761229167771,0.9465,3813.1,3812.5,4.39018855]
["bitfinex-derivatives","ETHF0:USTF0",1761229167772,0.00216473,3813.4,3813.2,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761229167972,0.94866473,3813.4,3812.9,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1761229168275,0.94866473,3813.4,3812.5,41.98238855]
["bitfinex-derivatives","ETHF0:USTF0",1761229168276,0.9465,3812.6,3812.5,0.00228855]
["bitfinex-derivatives","ETHF0:USTF0",1761229168868,5.9465,3812.6,3812.5,0.00228855]
["bitfinex-derivatives","ETHF0:USTF0",1761229169373,0.9465,3812.6,3812.5,0.00228855]
["bitfinex-derivatives","ETHF0:USTF0",1761229169773,0.9567,3811.7,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229170171,1.42885,3811.7,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229170472,1.42885,3811.7,3810.9,1.36770102]
["bitfinex-derivatives","ETHF0:USTF0",1761229170473,3.2078,3812.2,3811.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761229170670,3.2078,3812.2,3811.5,3.21045691]
["bitfinex-derivatives","ETHF0:USTF0",1761229170671,0.47215,3811.7,3811.5,3.21045691]
["bitfinex-derivatives","ETHF0:USTF0",1761229170870,4.38801,3812.2,3811.5,3.21045691]
["bitfinex-derivatives","ETHF0:USTF0",1761229170871,0.9567,3811.6,3811.5,3.21045691]
["bitfinex-derivatives","ETHF0:USTF0",1761229171078,0.9567,3811.8,3811.5,3.21045691]
["bitfinex-derivatives","ETHF0:USTF0",1761229171272,0.47215,3811.7,3811.5,3.21045691]
["bitfinex-derivatives","ETHF0:USTF0",1761229171575,0.47208,3812.2,3812.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761229171778,1.18003,3812.8,3811.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229171779,3.2078,3813.1,3812.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229171965,0.9567,3812.9,3812.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761229172164,3.2078,3813.1,3812.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761229172165,0.472,3812.8,3812.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761229172476,0.472,3812.8,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229172477,3.2078,3813.1,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229172773,0.47204,3812.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229172975,1.42874,3812.5,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229173271,0.9567,3813.0,3812.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229173470,3.2078,3813.1,3812.3,4.38797]
["bitfinex-derivatives","ETHF0:USTF0",1761229173471,3.2078,3813.1,3812.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761229173670,0.47199,3813.0,3812.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761229173870,0.9567,3813.0,3812.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761229174473,0.472,3812.8,3812.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761229174674,0.472,3812.8,3811.8,11.03129]
["bitfinex-derivatives","ETHF0:USTF0",1761229174675,0.47204,3812.5,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229174871,0.9567,3812.3,3812.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761229175174,0.4721,3812.0,3811.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1761229175382,0.9567,3812.0,3811.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1761229175682,1.4288,3812.0,3811.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1761229175883,1.4288,3812.0,3811.5,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1761229175884,0.9567,3811.7,3811.5,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1761229176175,0.9567,3811.8,3811.5,0.47481691]
["bitfinex-derivatives","ETHF0:USTF0",1761229176377,1.42883,3811.8,3811.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761229176576,1.42883,3811.8,3811.5,0.97495691]
["bitfinex-derivatives","ETHF0:USTF0",1761229176577,0.9567,3811.8,3811.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761229176786,0.9567,3812.4,3811.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761229177078,0.9567,3812.5,3811.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761229177279,1.52899465,3812.4,3811.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229177480,1.52899465,3812.4,3811.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229177481,0.47208,3812.2,3811.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229177677,0.47209,3812.1,3812.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1761229177878,0.47208,3812.3,3811.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229178084,4.1645,3813.1,3813.0,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761229178272,3.2078,3813.1,3812.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229178671,3.2078,3813.1,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229178884,0.9567,3813.0,3812.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229179076,3.2078,3813.1,3813.0,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761229179283,4.63647,3813.1,3813.0,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761229179576,0.9567,3813.0,3812.2,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761229179880,1.42868,3813.0,3812.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761229180289,1.42868,3813.0,3812.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229180290,0.9567,3813.0,3812.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229180478,3.2078,3813.1,3812.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229180479,1.42872,3812.7,3812.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761229180677,4.38773,3813.1,3812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229180678,4.63648,3813.1,3812.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761229180975,0.47203,3812.6,3812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229181177,0.47203,3812.6,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229181178,0.4721,3812.1,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229181375,0.3878,3812.8,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229181583,0.47201,3812.7,3812.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761229181881,1.42869,3812.9,3812.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761229182074,0.9567,3812.5,3812.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761229182476,0.9567,3812.6,3812.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761229182677,3.2078,3813.0,3812.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761229182678,0.9567,3813.0,3812.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761229182883,0.47197,3813.1,3813.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761229183086,1.42867,3813.1,3813.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761229183387,1.53094716,3813.1,3813.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761229183678,3.20996473,3813.4,3813.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761229183679,0.00216473,3813.4,3813.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761229183882,1.53319918,3813.4,3813.0,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229184087,1.53319918,3813.4,3810.7,1.85710405]
["bitfinex-derivatives","ETHF0:USTF0",1761229184088,0.9567,3813.0,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229184284,0.9567,3813.0,3812.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761229184285,0.9567,3812.7,3812.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761229184588,1.42874,3812.5,3812.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761229184777,0.9567,3812.3,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229184972,1.18008,3812.6,3811.7,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1761229184973,0.47213,3811.8,3811.7,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1761229185184,0.9567,3812.1,3811.7,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1761229185185,0.4721,3812.1,3811.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761229185480,0.47213,3811.8,3811.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761229185685,0.9567,3811.8,3811.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761229185878,0.9567,3811.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229186081,1.42885,3811.6,3811.5,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1761229186286,2.0038101,3811.6,3811.5,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1761229186581,1.42885,3811.6,3811.5,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1761229186778,4.63665,3811.6,3811.5,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1761229187088,4.63665,3811.6,3809.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1761229187089,0.9567,3810.4,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229187378,3.2078,3810.7,3810.1,1.44463]
["bitfinex-derivatives","ETHF0:USTF0",1761229187585,0.9567,3810.6,3810.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761229187776,0.9567,3810.6,3810.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229187972,0.9567,3810.4,3810.2,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1761229188189,0.57542353,3810.3,3810.2,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1761229188789,1.53212353,3810.3,3810.2,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1761229189286,0.9567,3810.3,3810.2,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1761229189884,0.00252287,3810.6,3810.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229190072,0.95922287,3810.6,3810.3,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761229190277,0.47480287,3810.6,3810.2,0.47475152]
["bitfinex-derivatives","ETHF0:USTF0",1761229190585,0.00252287,3810.6,3810.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761229190785,0.9567,3810.3,3810.2,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1761229191082,0.00252287,3810.6,3810.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229191288,0.00252287,3810.6,3810.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761229191586,0.00252287,3810.6,3810.5,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1761229191773,0.00252287,3810.6,3810.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761229191979,0.47229,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229192186,0.47229,3810.5,3810.3,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1761229192187,0.9567,3810.5,3810.3,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1761229192383,0.9567,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229192384,0.9567,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229192586,0.95922287,3810.6,3810.3,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761229192882,0.95922287,3810.6,3810.2,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1761229192883,0.47231,3810.3,3810.2,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1761229193085,1.42901,3810.3,3810.2,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1761229194085,0.9567,3810.3,3810.2,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1761229194282,0.9567,3810.5,3810.3,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761229195288,0.00252287,3810.6,3810.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761229195588,0.00252287,3810.6,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229195791,0.95922287,3810.6,3810.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761229195989,0.95922287,3810.6,3810.3,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761229196192,0.95922287,3810.6,3810.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761229196382,0.95922287,3810.6,3810.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761229196383,0.00252287,3810.6,3810.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761229196582,0.00252287,3810.6,3810.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229197597,0.9567,3812.2,3810.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229197892,3.2078,3812.7,3810.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761229197893,0.47204,3812.5,3812.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761229198094,0.9567,3812.3,3812.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761229198286,1.42878,3812.2,3811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229198593,0.00333339,3812.2,3812.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761229198797,0.00333339,3812.2,3812.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229199089,0.00333339,3812.2,3812.1,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761229199588,0.00333339,3812.2,3812.1,44.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761229199790,0.3878,3813.6,3812.1,44.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761229199791,1.30544,3813.3,3812.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229199992,0.8335,3813.3,3813.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761229200187,0.8335,3813.3,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229200484,3.2078,3813.5,3813.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761229200685,1.30573037,3814.4,3813.5,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1761229200686,0.8335,3814.3,3813.5,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1761229200881,0.8335,3814.8,3814.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761229201080,0.47415165,3814.8,3814.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761229201284,0.47415165,3814.8,3814.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761229201285,0.00239165,3814.8,3814.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761229201496,0.00239165,3814.8,3814.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229201684,3.2078,3815.7,3814.8,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1761229201881,3.2078,3815.2,3814.3,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1761229202088,1.50525,3816.0,3814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229202089,0.47173,3815.1,3814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229202297,3.2078,3815.6,3814.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761229202600,1.50525,3816.0,3815.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229202601,0.47161,3816.0,3815.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229202788,1.49110998,3816.3,3815.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229202988,0.47163,3815.9,3815.4,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1761229203290,0.00194837,3816.0,3815.9,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1761229203500,0.91793037,3817.5,3815.9,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1761229203501,3.2078,3817.0,3816.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229203685,0.8335,3816.7,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229203881,1.30505,3816.5,3815.9,3.85719782]
["bitfinex-derivatives","ETHF0:USTF0",1761229204190,0.47157,3816.3,3815.7,11.32423]
["bitfinex-derivatives","ETHF0:USTF0",1761229204394,3.2078,3816.2,3815.7,0.8683097]
["bitfinex-derivatives","ETHF0:USTF0",1761229204590,0.00203469,3816.3,3815.7,0.8683097]
["bitfinex-derivatives","ETHF0:USTF0",1761229204591,4.0413,3815.8,3815.7,0.0027097]
["bitfinex-derivatives","ETHF0:USTF0",1761229205085,0.47175,3814.9,3814.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1761229205286,3.2078,3815.0,3814.2,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1761229205699,0.47175,3814.9,3814.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761229205889,3.2078,3815.5,3814.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229206090,0.00203469,3816.3,3815.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761229206395,0.8335,3816.1,3815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229206596,1.3051,3816.1,3815.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761229206798,0.8335,3816.1,3815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229206994,0.00203469,3816.3,3814.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761229206995,1.30518,3815.5,3814.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761229207197,0.47173,3815.0,3814.8,0.86850001]
["bitfinex-derivatives","ETHF0:USTF0",1761229207393,0.8335,3815.1,3814.8,0.00290001]
["bitfinex-derivatives","ETHF0:USTF0",1761229207692,0.8335,3815.6,3814.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229207894,0.47169,3815.4,3815.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229208095,1.30519,3815.4,3815.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761229208390,0.8335,3815.3,3815.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761229208592,1.18099469,3816.3,3815.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761229208593,0.47163,3815.9,3815.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761229208786,3.2078,3816.1,3815.1,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761229208787,0.47165,3815.7,3815.1,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761229208985,0.47166,3815.6,3815.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761229209186,0.47162,3815.9,3815.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761229209415,0.47164,3815.8,3815.5,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1761229209594,0.47164,3815.8,3815.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229209897,0.47163,3815.9,3815.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229210194,0.00203469,3816.3,3816.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229210387,0.00203469,3816.3,3816.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761229210585,0.00203469,3816.3,3815.9,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1761229210787,0.47361469,3816.3,3816.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761229210999,0.8335,3816.2,3815.4,3.4341331]
["bitfinex-derivatives","ETHF0:USTF0",1761229211188,0.47167,3815.6,3815.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761229211394,1.30517,3815.6,3815.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761229211701,0.47174,3815.0,3814.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229211895,0.8335,3814.9,3814.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761229212090,1.1791,3815.8,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229212091,0.8335,3815.8,3815.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229212292,0.8335,3815.5,3815.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761229212594,0.47174,3815.0,3814.8,0.00290001]
["bitfinex-derivatives","ETHF0:USTF0",1761229212789,3.2078,3815.1,3814.8,0.00290001]
["bitfinex-derivatives","ETHF0:USTF0",1761229212995,1.17901,3816.1,3815.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229212996,3.2078,3816.1,3815.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229213186,3.6794,3816.1,3815.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761229213391,3.6794,3816.1,3815.2,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1761229213392,0.8335,3816.0,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761229213691,0.8335,3816.0,3814.6,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1761229213692,0.8335,3815.4,3814.8,0.86850001]
["bitfinex-derivatives","ETHF0:USTF0",1761229213901,3.2078,3815.7,3814.8,0.86850001]
["bitfinex-derivatives","ETHF0:USTF0",1761229214194,0.47168,3815.5,3815.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761229214400,3.2078,3815.7,3815.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229214702,3.67945,3815.7,3815.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761229214902,0.8335,3816.0,3815.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229215203,0.47165,3815.7,3815.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761229215503,1.18099469,3816.3,3815.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761229215504,0.00203469,3816.3,3816.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761229215690,1.17857,3817.5,3817.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229215691,0.47145,3817.3,3817.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229215888,0.8335,3817.6,3816.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761229216088,3.2078,3817.7,3817.5,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1761229216291,0.022,3817.8,3817.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761229216491,0.022,3817.8,3817.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1761229216691,0.02428559,3817.8,3817.7,1.33947264]
["bitfinex-derivatives","ETHF0:USTF0",1761229218003,3.2078,3818.1,3817.7,1.33947264]
["bitfinex-derivatives","ETHF0:USTF0",1761229218004,0.8335,3818.6,3817.7,3.21027264]
["bitfinex-derivatives","ETHF0:USTF0",1761229218196,0.47132,3818.4,3817.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229218397,0.8335,3818.6,3817.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761229218705,0.8335,3818.6,3818.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229218706,1.30479,3818.6,3818.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229218896,0.47131,3818.4,3817.9,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1761229219096,0.00208253,3818.4,3818.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761229219298,1.48127258,3819.0,3818.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229219496,1.48127258,3819.0,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229219497,1.01003258,3819.0,3818.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761229219701,4.0413,3819.2,3818.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761229220006,4.0413,3819.2,3818.7,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1761229220007,0.47124,3819.0,3818.7,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1761229220206,4.51251,3819.2,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761229220409,3.20968448,3819.2,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761229220601,3.68089448,3819.2,3819.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229220906,3.20968448,3819.2,3819.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229221098,0.00188448,3819.2,3819.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229221293,0.00188448,3819.2,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761229221502,0.00188448,3819.2,3819.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229221997,0.00188448,3819.2,3818.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229221998,0.47124,3819.0,3818.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229222604,1.30476,3818.8,3818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229222899,0.8335,3818.8,3818.2,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1761229223206,0.8335,3818.8,3818.1,13.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761229223207,3.2078,3818.9,3818.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229223398,3.2078,3818.9,3818.1,13.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761229223399,0.00188448,3819.2,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761229223706,0.00188448,3819.2,3819.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229224304,1.17779,3820.1,3819.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229224305,0.47111,3820.1,3819.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229224503,6.20679228,3820.6,3819.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229224504,3.2078,3819.8,3819.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229224699,0.8335,3819.7,3819.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229224914,3.2078,3819.8,3819.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229225101,0.47117,3819.6,3819.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761229225415,0.47117,3819.6,3819.3,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761229225416,0.47118,3819.5,3819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229225599,0.00295296,3819.6,3819.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761229225809,0.7926,3819.5,3819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229226000,1.26379,3819.4,3819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229226198,0.47124,3819.0,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761229226396,0.47124,3819.0,3818.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761229226598,3.2078,3819.4,3818.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761229226805,0.00295296,3819.6,3819.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761229226806,0.47412296,3819.6,3819.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761229227002,0.00295296,3819.6,3819.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761229227603,0.47411296,3819.6,3819.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761229228209,0.00295296,3819.6,3819.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761229228912,0.79955296,3819.6,3819.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1761229229113,0.00295296,3819.6,3819.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229230812,8.58109228,3820.6,3820.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229231006,8.58109228,3820.6,3820.0,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1761229231007,0.47108,3820.3,3820.0,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1761229231208,0.47108,3820.3,3819.8,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1761229231209,0.47106,3820.5,3820.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229231513,0.47107,3820.4,3820.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229231715,0.7966,3820.0,3819.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229232012,0.47341676,3820.0,3819.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229232810,0.47114,3819.8,3819.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761229233011,0.47114,3819.9,3819.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229233207,1.27002676,3820.0,3819.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761229233512,0.00230676,3820.0,3819.8,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1761229233710,0.00230676,3820.0,3819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229233711,0.7966,3819.9,3819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229233910,1.26777,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229234612,0.47117,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229234816,1.26777,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229235014,1.26777,3819.5,3819.0,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761229235015,0.7966,3819.4,3819.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229235319,3.2078,3819.5,3818.9,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1761229235320,1.26784,3819.0,3818.9,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1761229236215,0.4713,3818.6,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229236412,0.7966,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229236613,0.7966,3818.5,3818.1,10.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761229236920,3.2078,3818.7,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761229237116,1.26793,3818.2,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229237321,1.26793,3818.2,3817.7,0.79027264]
["bitfinex-derivatives","ETHF0:USTF0",1761229237322,1.26797,3817.9,3817.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761229237516,1.26797,3817.9,3817.7,6.83847264]
["bitfinex-derivatives","ETHF0:USTF0",1761229237816,0.7966,3817.8,3817.7,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1761229238218,1.17826,3818.5,3817.7,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1761229238219,0.47134,3818.2,3817.7,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1761229238419,0.7966,3818.6,3818.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761229238622,0.7966,3819.0,3818.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229238822,0.47122,3819.2,3818.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229239125,0.7966,3819.2,3818.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229239316,3.67901,3819.3,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761229239512,0.7966,3819.5,3818.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229239717,0.31630676,3820.0,3819.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1761229239718,0.00230676,3820.0,3819.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1761229239925,0.47342676,3820.0,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229240126,0.7966,3819.9,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229240329,0.7966,3819.7,3819.5,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1761229241030,0.47341676,3820.0,3819.8,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1761229241231,0.00230676,3820.0,3819.8,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1761229241442,0.00230676,3820.0,3819.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229241632,0.00230676,3820.0,3819.9,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761229242535,0.00230676,3820.0,3819.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229242536,0.79890676,3820.0,3819.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229242729,0.7966,3819.9,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761229243035,0.00230676,3820.0,3819.5,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1761229243036,0.47114,3819.8,3819.5,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1761229243331,0.7966,3819.8,3819.5,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761229243535,0.7966,3819.6,3819.5,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1761229243729,0.47116,3819.7,3819.5,11.21797]
["bitfinex-derivatives","ETHF0:USTF0",1761229243931,0.47116,3819.7,3819.5,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761229244738,1.26776,3819.7,3819.5,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1761229244940,0.7966,3819.5,3819.3,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1761229245136,3.52410676,3820.0,3819.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761229245137,0.47116,3819.7,3819.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761229245328,0.47117,3819.6,3819.3,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1761229245530,3.21010676,3820.0,3819.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761229245736,3.21010676,3820.0,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229245737,1.27002676,3820.0,3819.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761229245934,0.7966,3819.9,3819.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761229246240,0.7966,3819.8,3819.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761229246444,0.00230676,3820.0,3819.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229246640,0.47114,3819.8,3819.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229246835,0.47115,3819.8,3819.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229247030,1.26777,3819.6,3819.4,10.42818]
["bitfinex-derivatives","ETHF0:USTF0",1761229247226,0.7966,3819.6,3819.4,10.42818]
["bitfinex-derivatives","ETHF0:USTF0",1761229247431,0.47114,3819.8,3819.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761229247739,1.26776,3819.7,3819.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761229248041,0.00230676,3820.0,3819.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229249035,0.00230676,3820.0,3819.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761229249433,0.47113,3819.9,3819.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761229249637,0.47113,3819.9,3819.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229250031,0.47116,3819.7,3819.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229250237,1.26776,3819.6,3819.4,10.42818]
["bitfinex-derivatives","ETHF0:USTF0",1761229250436,0.47114,3819.8,3819.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229250936,1.26774,3819.8,3819.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761229251237,1.26774,3819.8,3819.6,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1761229251443,0.47117,3819.5,3819.4,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761229251639,0.7966,3819.5,3818.9,4.32821004]
["bitfinex-derivatives","ETHF0:USTF0",1761229251842,4.38574,3819.6,3818.9,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761229251843,0.47124,3819.0,3818.9,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761229252034,0.47122,3819.2,3819.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229252435,0.47122,3819.1,3819.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229252830,0.47122,3819.1,3818.9,3.67904]
["bitfinex-derivatives","ETHF0:USTF0",1761229252831,1.26784,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229253036,0.47121,3819.2,3819.1,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1761229253240,3.2078,3819.6,3819.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229253241,0.4712,3819.3,3819.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229253542,3.2078,3819.6,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229253543,4.38572,3819.6,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229253733,4.38572,3819.6,3818.6,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1761229253734,0.47127,3818.7,3818.6,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1761229253941,1.17794,3819.5,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229253942,0.47129,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229254135,0.91793037,3819.5,3818.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229254136,0.47128,3818.7,3818.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229254341,1.17805,3819.2,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229254342,1.26789,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229254539,0.47127,3818.7,3818.6,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1761229254840,1.97465,3819.2,3818.7,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761229254841,0.47126,3818.8,3818.7,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761229255040,0.47122,3819.1,3819.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229255248,3.2078,3819.6,3819.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229255544,0.47122,3819.1,3819.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229256041,1.17794,3819.5,3818.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229256042,0.47127,3818.8,3818.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229256247,0.7966,3819.3,3818.7,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761229256544,0.47126,3818.8,3818.7,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761229256740,0.47126,3818.8,3818.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761229256741,0.47122,3819.2,3818.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761229256941,0.47122,3819.2,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761229257142,0.47119,3819.4,3819.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229257540,0.47119,3819.4,3819.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761229258348,0.7966,3819.3,3818.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761229258550,1.26781,3819.2,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761229258844,1.17786,3819.8,3819.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761229258845,0.47121,3819.3,3819.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229259041,1.17791,3819.6,3818.7,3.45678044]
["bitfinex-derivatives","ETHF0:USTF0",1761229259249,0.47121,3819.3,3819.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229259443,0.6828,3819.5,3818.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761229259444,4.38578,3819.4,3818.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229259643,0.47124,3819.1,3818.9,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1761229259840,0.47124,3819.1,3818.7,3.40685379]
["bitfinex-derivatives","ETHF0:USTF0",1761229259841,0.47124,3819.1,3819.0,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1761229260041,0.47124,3819.1,3819.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229260247,0.47124,3819.1,3819.0,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1761229260634,1.15404,3819.1,3819.0,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761229260839,1.15404,3819.1,3818.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1761229260840,0.47129,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229261034,0.47129,3818.6,3817.7,40.80247264]
["bitfinex-derivatives","ETHF0:USTF0",1761229261035,0.47133,3818.3,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761229261239,3.2078,3818.9,3818.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229261439,0.9675,3819.2,3818.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229261440,0.47132,3818.3,3818.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229261642,1.15413,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229262345,1.15418,3817.8,3817.7,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1761229262551,1.43888,3817.8,3817.7,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1761229262850,1.43888,3817.8,3816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229262851,1.1543,3816.9,3816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229263046,0.6828,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229263349,0.6828,3816.8,3816.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229263350,0.47155,3816.5,3816.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229263657,1.17905,3815.9,3815.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229263845,0.47174,3814.9,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229264143,1.17915,3815.6,3814.5,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1761229264144,0.6828,3814.7,3814.5,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1761229264345,0.6828,3814.5,3813.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229264537,0.6828,3813.9,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229264737,0.6828,3813.9,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229265046,3.2078,3815.8,3814.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761229265259,0.47166,3815.6,3814.9,3.67954]
["bitfinex-derivatives","ETHF0:USTF0",1761229265442,0.6828,3815.5,3814.9,3.21051688]
["bitfinex-derivatives","ETHF0:USTF0",1761229265638,0.6828,3815.4,3815.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761229265946,0.6828,3815.7,3815.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761229266145,0.6828,3815.7,3815.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761229266356,1.15446,3815.6,3814.9,3.21051688]
["bitfinex-derivatives","ETHF0:USTF0",1761229266548,3.2078,3815.8,3814.9,3.21051688]
["bitfinex-derivatives","ETHF0:USTF0",1761229266549,0.6828,3815.4,3814.9,3.21051688]
["bitfinex-derivatives","ETHF0:USTF0",1761229266751,0.6828,3815.0,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229267056,1.464,3815.2,3813.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761229267057,0.6828,3814.0,3813.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761229267550,0.6828,3814.0,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229267551,0.6828,3813.8,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229268050,3.2078,3814.0,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229268051,0.6828,3813.4,3813.1,3.20973022]
["bitfinex-derivatives","ETHF0:USTF0",1761229268250,5.6707,3814.4,3813.1,0.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1761229268251,4.1753,3813.6,3813.1,0.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1761229268552,0.47195,3813.3,3813.1,0.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1761229268744,0.6828,3813.2,3813.1,0.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1761229268942,0.68468087,3813.2,3813.1,0.47390022]
["bitfinex-derivatives","ETHF0:USTF0",1761229269146,0.68468087,3813.2,3813.1,0.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1761229269850,3.89248087,3813.2,3813.1,0.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1761229270251,8.20968087,3813.2,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1761229270458,1.15479,3812.9,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1761229270656,1.15479,3812.9,3811.5,13.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761229270657,0.6828,3812.1,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229270861,3.2078,3812.5,3811.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229271054,0.6828,3812.4,3812.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761229271477,0.6828,3812.4,3812.2,0.47474376]
["bitfinex-derivatives","ETHF0:USTF0",1761229272554,3.2078,3812.9,3812.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761229272852,0.6828,3812.8,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229273054,0.6828,3812.8,3812.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761229273354,0.6828,3812.4,3812.2,0.47474376]
["bitfinex-derivatives","ETHF0:USTF0",1761229273559,1.15486,3812.4,3812.2,0.00267376]
["bitfinex-derivatives","ETHF0:USTF0",1761229273763,0.6828,3812.7,3812.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761229273956,0.6828,3813.1,3812.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761229274169,0.472,3812.9,3812.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761229274361,0.6828,3812.8,3812.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761229274758,0.00188087,3813.2,3813.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761229274759,0.6828,3813.1,3813.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761229275255,3.8906,3813.1,3812.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229275458,0.6828,3812.3,3812.2,0.00267376]
["bitfinex-derivatives","ETHF0:USTF0",1761229275956,3.2078,3813.1,3812.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229276259,0.6828,3813.0,3812.5,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1761229276557,0.6828,3812.9,3812.5,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1761229276753,0.6828,3812.9,3812.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761229277058,0.00188087,3813.2,3813.0,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761229277356,0.00188087,3813.2,3813.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761229277357,0.68468087,3813.2,3813.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761229277556,0.68468087,3813.2,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229277759,0.68468087,3813.2,3813.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229277760,0.00188087,3813.2,3813.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229278157,0.00188087,3813.2,3813.0,41.27197]
["bitfinex-derivatives","ETHF0:USTF0",1761229278158,0.68468087,3813.2,3813.0,41.27197]
["bitfinex-derivatives","ETHF0:USTF0",1761229278363,0.00188087,3813.2,3813.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229279959,3.2078,3814.0,3813.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229279960,0.6828,3814.2,3813.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229280263,0.6828,3814.2,3813.4,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1761229280459,0.6828,3814.1,3813.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761229280756,1.1794,3814.8,3814.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761229280757,0.6828,3814.7,3814.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761229280962,0.00320218,3814.7,3814.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1761229281658,0.00320218,3814.7,3814.6,1.75802049]
["bitfinex-derivatives","ETHF0:USTF0",1761229281861,1.00219412,3815.2,3815.1,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1761229282263,0.6828,3815.9,3815.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229282459,0.6828,3815.9,3815.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761229282460,3.2078,3816.2,3816.0,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761229282758,3.2078,3816.2,3815.5,1.86038]
["bitfinex-derivatives","ETHF0:USTF0",1761229282759,0.6828,3816.1,3815.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761229282949,0.00274159,3816.1,3816.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229283151,0.00274159,3816.1,3816.0,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1761229283353,3.2078,3817.0,3816.0,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761229283554,0.022,3817.8,3817.1,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761229283555,0.6828,3817.3,3817.1,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761229283751,0.7048,3817.8,3817.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229283957,3.2078,3817.6,3816.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229284159,0.6828,3817.4,3817.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761229284364,0.6828,3817.4,3817.2,41.27145]
["bitfinex-derivatives","ETHF0:USTF0",1761229284365,0.00297146,3817.4,3817.2,41.27145]
["bitfinex-derivatives","ETHF0:USTF0",1761229284570,0.00297146,3817.4,3817.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761229284960,0.00297146,3817.4,3817.2,41.27145]
["bitfinex-derivatives","ETHF0:USTF0",1761229285159,0.00297146,3817.4,3817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229285367,3.2078,3817.3,3817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229285661,0.47149,3817.0,3816.6,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1761229285871,0.6737,3816.9,3816.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761229286158,0.00297146,3817.4,3817.3,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761229286358,0.00297146,3817.4,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229286659,0.6737,3817.2,3816.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761229286861,0.00297146,3817.4,3817.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761229287066,0.00297146,3817.4,3817.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761229287264,0.022,3817.8,3817.2,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1761229287265,0.022,3817.8,3817.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761229287457,0.022,3817.8,3817.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761229287661,0.022,3817.8,3817.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761229287862,0.4713,3818.6,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761229288056,3.2078,3818.8,3818.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761229288256,0.6764508,3818.6,3817.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761229288458,0.6737,3818.1,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229288659,0.6737,3817.4,3816.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761229288858,3.2078,3817.8,3816.8,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761229288859,3.2078,3817.8,3817.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229289069,3.2078,3817.8,3817.4,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1761229289262,0.47138,3817.9,3817.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229289467,0.6384,3818.1,3817.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761229289657,0.47139,3817.8,3817.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229289862,0.6384,3817.6,3817.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761229290264,3.2078,3818.2,3817.5,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761229290464,0.6384,3818.0,3816.9,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761229290770,0.6384,3817.2,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229290961,0.6384,3817.0,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229291165,0.2549,3817.8,3815.9,0.00281605]
["bitfinex-derivatives","ETHF0:USTF0",1761229291166,0.6384,3816.1,3815.9,0.00281605]
["bitfinex-derivatives","ETHF0:USTF0",1761229291466,0.6384,3816.6,3815.9,3.21061605]
["bitfinex-derivatives","ETHF0:USTF0",1761229291668,0.47157,3816.4,3816.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761229291867,3.2078,3816.7,3816.5,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761229292062,0.47146,3817.2,3817.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229292261,0.47149,3817.0,3816.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761229292460,0.6384,3817.1,3816.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761229292666,3.2078,3817.5,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229292860,0.6384,3817.0,3816.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229293061,0.47145,3817.3,3816.5,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761229293262,3.2078,3817.5,3816.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229293263,1.10984,3817.4,3816.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229293459,0.47147,3817.1,3816.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229293662,3.8462,3817.5,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229293868,0.47145,3817.3,3817.0,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1761229294166,0.47145,3817.3,3816.5,6.63646975]
["bitfinex-derivatives","ETHF0:USTF0",1761229294167,0.6384,3817.2,3816.6,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761229294467,1.10983,3817.5,3816.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229294675,0.6384,3817.5,3817.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761229294967,0.6384,3817.4,3817.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761229295272,1.17831,3818.4,3817.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761229295273,0.47135,3818.1,3817.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761229295472,0.47135,3818.1,3817.4,4.05614235]
["bitfinex-derivatives","ETHF0:USTF0",1761229295473,0.6384,3818.2,3818.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761229295660,0.6384,3818.5,3818.0,3.34024209]
["bitfinex-derivatives","ETHF0:USTF0",1761229295859,3.2078,3818.1,3818.0,3.34024209]
["bitfinex-derivatives","ETHF0:USTF0",1761229296064,0.6384,3818.1,3817.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761229296271,0.6384,3817.9,3817.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1761229296459,3.67916,3818.0,3817.2,3.67926]
["bitfinex-derivatives","ETHF0:USTF0",1761229296460,0.47144,3817.4,3817.2,3.67926]
["bitfinex-derivatives","ETHF0:USTF0",1761229296766,3.8462,3818.0,3817.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229296971,0.47135,3818.1,3817.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761229297267,0.6384,3818.0,3817.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761229297471,0.47139,3817.8,3817.4,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1761229297765,0.6384,3818.0,3817.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761229297967,0.6384,3818.0,3817.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229297968,0.47136,3818.0,3817.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229298274,0.6384,3817.8,3817.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761229298462,0.2549,3818.7,3818.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761229298662,3.67905,3818.9,3818.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761229298663,0.47126,3818.8,3818.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761229298868,0.47126,3818.8,3818.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1761229299069,3.8462,3818.9,3818.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761229299262,0.4740408,3818.6,3818.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761229299468,0.6384,3818.5,3818.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761229300068,0.0027508,3818.6,3818.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761229300466,0.0027508,3818.6,3818.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229300668,0.0027508,3818.6,3818.5,17.13333968]
["bitfinex-derivatives","ETHF0:USTF0",1761229300966,3.2078,3819.7,3819.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761229301166,6.55090228,3820.6,3818.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229301167,0.8933,3820.5,3819.7,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1761229301370,0.6384,3820.4,3820.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761229301565,9.05213228,3820.6,3819.4,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1761229301566,5.37329228,3820.6,3820.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761229301766,5.37559645,3820.6,3820.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229302486,5.37559645,3820.6,3820.4,0.473657]
["bitfinex-derivatives","ETHF0:USTF0",1761229302672,0.6384,3820.5,3820.4,0.473657]
["bitfinex-derivatives","ETHF0:USTF0",1761229302878,0.6384,3820.5,3820.4,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1761229303376,8.58339645,3820.6,3820.4,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1761229303574,9.22179645,3820.6,3820.4,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1761229303780,6.01399645,3820.6,3820.4,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1761229304076,3.2078,3821.5,3821.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761229304273,3.2078,3821.5,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761229304473,4.31713,3821.5,3821.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229304777,4.31713,3821.5,3821.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761229304973,3.2078,3821.5,3821.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761229305176,3.20977738,3821.5,3821.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1761229305378,3.20977738,3821.5,3821.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229305674,0.00197738,3821.5,3821.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229305874,0.00197738,3821.5,3821.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761229306273,0.00197738,3821.5,3821.4,7.16087153]
["bitfinex-derivatives","ETHF0:USTF0",1761229306584,1.10922,3822.4,3822.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761229306877,0.6384,3821.5,3821.1,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1761229307173,3.6787,3821.8,3821.2,41.27096]
["bitfinex-derivatives","ETHF0:USTF0",1761229307380,3.2078,3821.8,3821.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229307680,0.4709,3821.7,3821.2,41.88219669]
["bitfinex-derivatives","ETHF0:USTF0",1761229307868,0.6384,3821.6,3821.2,42.02943669]
["bitfinex-derivatives","ETHF0:USTF0",1761229308071,0.00224889,3821.8,3821.6,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1761229308272,0.00224889,3821.8,3821.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229308877,0.00224889,3821.8,3821.7,10.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761229309073,0.00224889,3821.8,3821.7,13.93948337]
["bitfinex-derivatives","ETHF0:USTF0",1761229309681,0.00224889,3821.8,3821.7,54.73948337]
["bitfinex-derivatives","ETHF0:USTF0",1761229310072,0.00224889,3821.8,3821.7,59.73948337]
["bitfinex-derivatives","ETHF0:USTF0",1761229310272,3.8462,3822.7,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761229310273,4.31699,3822.7,3822.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761229310683,3.2078,3822.7,3822.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761229311072,3.2078,3822.7,3822.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229311273,0.47083,3822.3,3822.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761229311472,1.10923,3822.3,3822.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761229312182,3.21008596,3822.7,3822.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229312371,3.21008596,3822.7,3822.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761229312372,0.47082,3822.4,3822.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761229312572,0.6384,3822.3,3822.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761229312977,0.6384,3822.5,3822.3,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761229313177,0.6384,3822.5,3822.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761229313178,0.00228596,3822.7,3822.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761229313478,0.00228596,3822.7,3822.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761229313680,0.00228596,3822.7,3822.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761229313681,0.64068596,3822.7,3822.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761229313975,0.00228596,3822.7,3822.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1761229314181,0.00228596,3822.7,3822.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229314583,0.64068596,3822.7,3822.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229314784,0.00228596,3822.7,3822.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229316075,1.10908,3823.5,3823.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761229316283,0.6384,3823.5,3823.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761229316490,3.67847,3823.6,3823.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761229316491,3.2078,3823.6,3823.5,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1761229316678,0.2549,3825.0,3823.5,10.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761229316679,3.2078,3824.1,3823.5,10.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761229316872,3.2078,3824.1,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761229317077,1.10904,3823.9,3823.8,0.00267029]
["bitfinex-derivatives","ETHF0:USTF0",1761229317996,0.47062,3824.0,3823.8,0.00267029]
["bitfinex-derivatives","ETHF0:USTF0",1761229318290,1.10902,3824.0,3823.8,0.00267029]
["bitfinex-derivatives","ETHF0:USTF0",1761229318483,0.6384,3823.9,3823.8,0.00267029]
["bitfinex-derivatives","ETHF0:USTF0",1761229319389,1.10903,3823.9,3823.8,0.00267029]
["bitfinex-derivatives","ETHF0:USTF0",1761229319583,0.47074,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229319783,1.06294,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229319986,1.17673,3823.5,3822.5,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1761229319987,0.5922,3823.1,3822.5,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1761229320292,1.06299,3822.6,3822.5,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1761229320585,1.17685,3823.1,3822.5,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1761229320586,3.2078,3823.7,3823.2,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761229320884,3.2078,3823.7,3822.6,4.5927174]
["bitfinex-derivatives","ETHF0:USTF0",1761229320885,0.5922,3823.6,3823.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229321074,3.2078,3823.7,3822.5,40.80292058]
["bitfinex-derivatives","ETHF0:USTF0",1761229321075,0.69212,3823.2,3822.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761229321285,0.47069,3823.4,3823.3,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761229321481,0.47072,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229321780,0.8136,3824.0,3823.2,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761229321983,0.47066,3823.7,3823.6,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761229322186,0.5922,3824.0,3823.1,6.54578457]
["bitfinex-derivatives","ETHF0:USTF0",1761229322381,3.21014656,3824.1,3824.0,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761229322588,0.00234656,3824.1,3824.0,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761229322787,0.00234656,3824.1,3824.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1761229322979,0.47295656,3824.1,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229323186,0.5922,3824.0,3823.9,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761229323382,0.00234656,3824.1,3824.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1761229323684,0.00234656,3824.1,3824.0,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761229324092,0.00234656,3824.1,3824.0,10.96642]
["bitfinex-derivatives","ETHF0:USTF0",1761229324285,0.00234656,3824.1,3824.0,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761229324485,0.00234656,3824.1,3824.0,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761229324686,0.00234656,3824.1,3824.0,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761229324883,0.5922,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229325098,0.5922,3824.0,3823.6,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1761229325307,0.00234656,3824.1,3823.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761229325486,0.00234656,3824.1,3824.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229325784,0.00234656,3824.1,3824.0,4.018702]
["bitfinex-derivatives","ETHF0:USTF0",1761229325985,0.59454656,3824.1,3823.9,3.67842]
["bitfinex-derivatives","ETHF0:USTF0",1761229326191,0.59454656,3824.1,3823.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761229326392,0.5922,3824.0,3823.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761229326699,0.5922,3824.0,3823.8,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1761229326700,1.06282,3824.0,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761229327083,0.5922,3824.0,3823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229327285,0.47062,3824.0,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761229327590,0.00234656,3824.1,3824.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229327781,0.00234656,3824.1,3823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229327782,0.00234656,3824.1,3823.9,14.34180929]
["bitfinex-derivatives","ETHF0:USTF0",1761229328183,0.5922,3824.0,3823.7,3.37837929]
["bitfinex-derivatives","ETHF0:USTF0",1761229328382,0.47295656,3824.1,3823.8,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1761229328383,0.59454656,3824.1,3823.8,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1761229328794,0.5922,3823.9,3823.8,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1761229329483,0.00234656,3824.1,3823.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229329683,0.47295656,3824.1,3824.0,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761229329883,1.06283,3823.9,3823.8,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1761229330095,1.06283,3823.9,3823.8,10.38764]
["bitfinex-derivatives","ETHF0:USTF0",1761229330390,1.06516656,3824.1,3823.9,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761229330795,0.00234656,3824.1,3824.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1761229330983,0.00234656,3824.1,3824.0,7.69585981]
["bitfinex-derivatives","ETHF0:USTF0",1761229331185,0.00234656,3824.1,3824.0,4.25422]
["bitfinex-derivatives","ETHF0:USTF0",1761229331385,4.0549,3825.0,3824.0,4.25422]
["bitfinex-derivatives","ETHF0:USTF0",1761229331386,4.2705,3825.0,3824.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761229331586,1.17611,3825.5,3824.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229331587,1.06266,3825.4,3825.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761229331791,1.06266,3825.3,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229331986,0.2549,3825.6,3824.8,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761229331987,0.5922,3824.9,3824.8,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761229332188,0.5922,3824.9,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229332390,0.00230174,3824.9,3824.7,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1761229332694,0.00230174,3824.9,3824.6,3.21098165]
["bitfinex-derivatives","ETHF0:USTF0",1761229332695,0.5922,3824.8,3824.6,3.21098165]
["bitfinex-derivatives","ETHF0:USTF0",1761229332893,0.5922,3824.7,3824.6,0.00318165]
["bitfinex-derivatives","ETHF0:USTF0",1761229333388,0.00230174,3824.9,3824.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229333583,0.47282174,3824.9,3824.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761229333784,0.59450174,3824.9,3824.7,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1761229333992,0.59450174,3824.9,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229334201,1.06272,3824.8,3824.6,0.00318165]
["bitfinex-derivatives","ETHF0:USTF0",1761229334395,1.06273,3824.7,3824.6,0.00318165]
["bitfinex-derivatives","ETHF0:USTF0",1761229334897,1.06273,3824.7,3824.3,3.17076887]
["bitfinex-derivatives","ETHF0:USTF0",1761229334898,0.47057,3824.4,3824.3,3.17076887]
["bitfinex-derivatives","ETHF0:USTF0",1761229335090,0.5922,3824.6,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229335292,0.47061,3824.1,3824.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229335593,0.47061,3824.1,3823.4,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761229335594,0.5922,3823.5,3823.4,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761229335999,0.5922,3823.5,3823.4,9.91339979]
["bitfinex-derivatives","ETHF0:USTF0",1761229336195,0.5922,3823.5,3823.4,10.44245304]
["bitfinex-derivatives","ETHF0:USTF0",1761229336392,0.47067,3823.6,3823.4,10.44245304]
["bitfinex-derivatives","ETHF0:USTF0",1761229336706,0.5922,3823.5,3823.4,9.91339979]
["bitfinex-derivatives","ETHF0:USTF0",1761229337390,0.47067,3823.6,3823.4,10.38408979]
["bitfinex-derivatives","ETHF0:USTF0",1761229337689,0.5922,3823.5,3823.4,9.91339979]
["bitfinex-derivatives","ETHF0:USTF0",1761229339988,0.5922,3824.0,3823.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761229340189,4.12573037,3824.4,3824.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229340190,0.4706,3824.2,3824.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229340389,0.5922,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229340585,0.5922,3823.8,3823.4,9.91139979]
["bitfinex-derivatives","ETHF0:USTF0",1761229340797,1.06288,3823.5,3823.4,0.00239979]
["bitfinex-derivatives","ETHF0:USTF0",1761229340999,3.2078,3823.9,3823.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229341000,3.8,3823.9,3823.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229341197,0.5922,3823.8,3823.6,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761229341392,0.2214,3824.1,3823.5,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761229341691,0.5922,3823.7,3823.4,9.91039979]
["bitfinex-derivatives","ETHF0:USTF0",1761229341890,0.5922,3823.5,3823.4,0.47308979]
["bitfinex-derivatives","ETHF0:USTF0",1761229342198,1.06288,3823.5,3823.4,0.00239979]
["bitfinex-derivatives","ETHF0:USTF0",1761229344493,0.47067,3823.6,3823.4,3.68088979]
["bitfinex-derivatives","ETHF0:USTF0",1761229344695,0.5922,3824.0,3823.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761229345005,0.47068,3823.5,3823.4,3.68087979]
["bitfinex-derivatives","ETHF0:USTF0",1761229345201,0.47065,3823.8,3823.6,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761229345391,0.47062,3824.0,3823.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761229345597,0.47056,3824.5,3823.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761229345801,0.5242,3824.6,3824.4,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761229346119,0.5242,3824.6,3824.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761229346298,4.34713037,3824.8,3824.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761229346299,0.47054,3824.7,3824.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761229346503,3.732,3824.8,3824.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761229346706,0.00230174,3824.9,3824.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761229346899,0.47281174,3824.9,3824.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761229347093,0.00230174,3824.9,3824.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761229347294,0.00230174,3824.9,3824.8,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1761229347604,3.2078,3825.2,3824.8,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1761229347605,0.5242,3825.9,3825.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761229347795,5.20848325,3826.4,3826.3,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761229347999,5.20848325,3826.4,3826.3,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1761229348297,3.2078,3827.6,3827.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761229348493,0.022,3827.8,3827.4,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761229348699,0.6631,3827.7,3827.4,0.00271929]
["bitfinex-derivatives","ETHF0:USTF0",1761229348907,3.8709,3827.5,3827.4,0.00271929]
["bitfinex-derivatives","ETHF0:USTF0",1761229350505,8.8709,3827.5,3827.4,0.00271929]
["bitfinex-derivatives","ETHF0:USTF0",1761229351297,3.8709,3827.5,3827.4,0.00271929]
["bitfinex-derivatives","ETHF0:USTF0",1761229351707,8.8709,3827.5,3827.4,0.00271929]
["bitfinex-derivatives","ETHF0:USTF0",1761229352205,3.8709,3827.5,3827.4,0.00271929]
["bitfinex-derivatives","ETHF0:USTF0",1761229353203,0.02519471,3827.8,3827.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229353405,0.02519471,3827.8,3827.6,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761229353800,0.02519471,3827.8,3827.6,3.67797]
["bitfinex-derivatives","ETHF0:USTF0",1761229353997,0.02519471,3827.8,3827.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229354810,0.02519471,3827.8,3827.6,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761229355011,0.02519471,3827.8,3827.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229355209,3.67788,3828.5,3827.7,6.55782391]
["bitfinex-derivatives","ETHF0:USTF0",1761229355403,0.47004,3828.8,3828.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761229355608,1.39955,3829.6,3828.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229355609,0.679,3829.3,3828.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229355915,0.46996,3829.4,3829.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229356109,0.679,3829.5,3829.1,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1761229356309,1.14896,3829.4,3829.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229356510,0.679,3829.3,3828.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229356910,0.46999,3829.2,3828.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229357111,0.00323057,3829.5,3828.7,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761229357112,1.149,3829.1,3828.7,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761229357312,1.149,3829.1,3828.7,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761229357313,1.14903,3828.9,3828.7,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761229357613,0.679,3828.8,3828.7,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761229357814,0.47003,3828.9,3828.7,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761229358007,1.14903,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229358208,0.679,3828.4,3828.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761229358413,3.2078,3828.9,3828.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761229358414,1.14911,3828.2,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229359215,3.60798,3829.4,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229359521,0.47,3829.1,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229359812,0.47002,3828.9,3828.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229360013,3.2078,3829.7,3828.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761229360220,3.2078,3829.7,3828.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229360417,1.17477,3829.9,3829.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229360618,0.46996,3829.4,3829.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229360922,0.46998,3829.3,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229361109,0.46996,3829.4,3829.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229361314,1.17474,3829.9,3829.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229361315,0.679,3829.9,3829.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229361611,0.2247,3830.4,3829.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229361612,0.679,3830.4,3829.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229361812,0.46987,3830.1,3829.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229362015,1.14887,3830.1,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229362218,0.46989,3830.0,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229362419,0.679,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229362716,0.679,3829.5,3828.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229362717,1.1749,3829.4,3828.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229362920,0.47002,3828.9,3828.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229363221,0.47008,3828.4,3828.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229363419,0.47006,3828.6,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229363724,0.47006,3828.6,3828.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229364117,0.47006,3828.6,3828.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761229364818,0.00198066,3829.5,3829.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229365020,0.00198066,3829.5,3828.5,11.57634885]
["bitfinex-derivatives","ETHF0:USTF0",1761229365021,0.679,3829.2,3828.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761229365213,0.00198066,3829.5,3829.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761229365418,0.00198066,3829.5,3829.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761229367620,0.00198066,3829.5,3829.4,13.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761229367812,0.00198066,3829.5,3829.4,17.17398458]
["bitfinex-derivatives","ETHF0:USTF0",1761229368013,0.679,3829.3,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229368215,0.679,3829.3,3828.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761229368423,0.47002,3828.9,3828.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229368625,3.20978066,3829.5,3828.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229368920,1.17493,3829.4,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229369120,0.679,3828.8,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229369427,0.47007,3828.5,3828.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229369617,0.47005,3828.7,3828.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229369813,0.47004,3828.8,3828.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229370014,0.47002,3828.9,3828.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229370413,0.47002,3828.9,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229370924,0.47002,3828.9,3828.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229371133,0.679,3829.4,3828.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229371322,3.20978066,3829.5,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229371323,1.14903,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229371520,0.47008,3828.4,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229371727,0.47008,3828.4,3828.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229371919,0.679,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229373125,1.14914,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229373722,1.17527,3828.2,3826.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1761229373723,0.47019,3827.5,3827.4,3.88911929]
["bitfinex-derivatives","ETHF0:USTF0",1761229373922,0.679,3827.8,3827.4,3.21051929]
["bitfinex-derivatives","ETHF0:USTF0",1761229374117,0.47019,3827.5,3827.4,3.88911929]
["bitfinex-derivatives","ETHF0:USTF0",1761229374519,0.47019,3827.5,3827.4,3.21051929]
["bitfinex-derivatives","ETHF0:USTF0",1761229374825,3.2078,3828.2,3827.4,3.21051929]
["bitfinex-derivatives","ETHF0:USTF0",1761229375023,1.17518,3828.5,3827.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229375322,0.47017,3827.7,3827.4,3.21051929]
["bitfinex-derivatives","ETHF0:USTF0",1761229375523,0.679,3828.7,3827.4,3.21051929]
["bitfinex-derivatives","ETHF0:USTF0",1761229375824,0.47007,3828.5,3828.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761229376029,0.679,3828.7,3828.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761229376030,0.679,3828.7,3828.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229376324,3.8868,3829.3,3828.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229376517,0.47003,3828.8,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229376717,0.47003,3828.8,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229376923,0.47006,3828.6,3828.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229377118,0.47005,3828.7,3828.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761229377324,0.47005,3828.7,3828.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229377520,0.47008,3828.4,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229377724,0.47008,3828.4,3828.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229378418,3.8868,3829.1,3828.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761229378621,0.00198066,3829.5,3828.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761229378817,0.47002,3828.9,3828.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229379021,0.47002,3828.9,3828.6,6.642226]
["bitfinex-derivatives","ETHF0:USTF0",1761229379022,0.00198066,3829.5,3829.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229379238,0.00198066,3829.5,3829.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229379428,0.00198066,3829.5,3829.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229379726,0.00198066,3829.5,3829.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229380231,1.17459,3830.4,3830.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229380232,0.46984,3830.4,3830.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229380424,0.46984,3830.4,3830.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229380619,0.46987,3830.2,3830.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229380920,0.8785,3830.6,3830.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229381123,0.46984,3830.4,3830.3,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1761229381330,0.47320128,3830.6,3830.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229381724,0.47320128,3830.6,3830.5,22.63827766]
["bitfinex-derivatives","ETHF0:USTF0",1761229382228,1.35170128,3830.6,3830.5,22.63827766]
["bitfinex-derivatives","ETHF0:USTF0",1761229383126,1.34835,3830.3,3830.2,0.00335332]
["bitfinex-derivatives","ETHF0:USTF0",1761229383836,1.13386,3829.4,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229384036,1.13386,3829.4,3828.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761229384037,0.47012,3828.1,3828.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761229384523,0.47018,3827.6,3827.5,1.40788108]
["bitfinex-derivatives","ETHF0:USTF0",1761229384923,0.47333412,3827.6,3827.5,1.41058076]
["bitfinex-derivatives","ETHF0:USTF0",1761229385124,0.00315412,3827.6,3827.5,1.21058076]
["bitfinex-derivatives","ETHF0:USTF0",1761229385333,0.00315412,3827.6,3826.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761229385334,8.21095412,3827.6,3826.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229385537,0.4703,3826.6,3826.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229386233,3.2078,3827.4,3826.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229386629,0.47026,3827.0,3826.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229386826,3.2078,3827.4,3826.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229386827,0.47027,3826.9,3826.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229388530,3.2078,3827.0,3826.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229388531,0.47026,3827.0,3826.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229388836,0.47027,3826.9,3826.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229389235,0.47026,3827.0,3826.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229389529,0.47027,3826.9,3826.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229389747,0.47024,3827.1,3826.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229389922,0.47022,3827.3,3826.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229390131,0.47023,3827.2,3827.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229391535,0.47333412,3827.6,3826.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229391732,0.00315412,3827.6,3827.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229392132,3.2078,3828.6,3827.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229392335,0.47004,3828.8,3828.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229392541,4.3827,3829.4,3828.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229392725,4.3827,3829.4,3828.7,0.5834943]
["bitfinex-derivatives","ETHF0:USTF0",1761229392726,0.47002,3828.9,3828.7,0.5834943]
["bitfinex-derivatives","ETHF0:USTF0",1761229393237,0.47297743,3828.9,3828.7,0.5834943]
["bitfinex-derivatives","ETHF0:USTF0",1761229393624,0.47297743,3828.9,3828.7,1.3988943]
["bitfinex-derivatives","ETHF0:USTF0",1761229394039,0.47297743,3828.9,3828.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229396039,0.00295743,3828.9,3828.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229400539,0.00295743,3828.9,3828.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1761229400836,0.46998,3829.2,3829.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761229401043,0.46998,3829.3,3829.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229401235,0.46998,3829.3,3829.1,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1761229401437,0.46998,3829.3,3829.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229401942,0.46995,3829.5,3829.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229402143,1.17458,3830.5,3829.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229402144,3.2078,3830.2,3829.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229402534,3.67982073,3830.2,3830.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229402944,3.20995073,3830.2,3830.0,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761229403166,0.00215073,3830.2,3830.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229403340,3.67755,3831.1,3830.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229403642,3.67756,3831.1,3830.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229404043,0.46982,3830.5,3830.4,1.7537072]
["bitfinex-derivatives","ETHF0:USTF0",1761229404234,0.00274732,3830.5,3830.4,1.7537072]
["bitfinex-derivatives","ETHF0:USTF0",1761229404439,0.00274732,3830.5,3830.4,8.84159359]
["bitfinex-derivatives","ETHF0:USTF0",1761229404836,3.2078,3831.1,3830.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229405139,0.46978,3830.9,3830.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229405440,3.2078,3831.1,3830.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229405441,0.46979,3830.8,3830.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761229405639,0.46978,3830.9,3830.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761229405853,0.47312516,3830.9,3830.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761229407439,0.00334516,3830.9,3830.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1761229407747,0.00334516,3830.9,3830.8,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1761229408146,3.2078,3831.6,3831.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761229408341,0.4697,3831.5,3831.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761229408541,3.2078,3831.6,3831.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761229408741,0.46969,3831.6,3831.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761229409045,0.46969,3831.6,3831.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229409259,0.00270676,3831.6,3831.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229409748,0.4696,3832.3,3832.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229410552,0.46962,3832.2,3832.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229410746,0.00283415,3832.2,3832.1,0.80472495]
["bitfinex-derivatives","ETHF0:USTF0",1761229410948,3.2298,3832.8,3832.1,5.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229411144,0.98135774,3834.3,3833.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229411339,0.46938,3834.1,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229411542,0.46941,3833.9,3833.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229411752,0.46939,3834.1,3833.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229412145,0.46941,3833.9,3833.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229412347,0.7921,3834.0,3833.7,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761229412551,0.7921,3834.0,3833.9,0.59514864]
["bitfinex-derivatives","ETHF0:USTF0",1761229412845,0.4695,3833.2,3833.0,0.58734365]
["bitfinex-derivatives","ETHF0:USTF0",1761229413049,0.7921,3833.1,3833.0,0.58734365]
["bitfinex-derivatives","ETHF0:USTF0",1761229413755,0.7921,3833.1,3832.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761229413756,0.46961,3832.2,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229413947,1.26171,3832.2,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229414746,0.46961,3832.2,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229415142,0.46961,3832.2,3832.1,0.80472495]
["bitfinex-derivatives","ETHF0:USTF0",1761229415546,0.4696,3832.4,3832.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229415743,0.7921,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229415948,0.7921,3833.0,3832.6,0.59147357]
["bitfinex-derivatives","ETHF0:USTF0",1761229416245,0.46955,3832.7,3832.6,1.39357357]
["bitfinex-derivatives","ETHF0:USTF0",1761229416859,0.46952,3833.0,3832.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229417055,3.2078,3833.6,3832.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229417258,0.46946,3833.5,3833.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229417459,3.2078,3833.6,3833.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229417753,0.7921,3834.0,3833.6,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761229417754,0.4694,3834.0,3833.6,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761229417944,0.4694,3834.0,3833.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761229418152,0.00269119,3834.1,3834.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229418651,0.79479119,3834.1,3833.6,1.39269308]
["bitfinex-derivatives","ETHF0:USTF0",1761229418858,0.46943,3833.7,3833.6,1.39269308]
["bitfinex-derivatives","ETHF0:USTF0",1761229419256,0.46941,3833.9,3833.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229419753,0.4694,3834.0,3833.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229420060,0.7921,3833.7,3833.6,0.59059308]
["bitfinex-derivatives","ETHF0:USTF0",1761229420657,0.7921,3833.7,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229420658,1.26165,3832.7,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229420855,1.26165,3832.7,3831.8,1.39376194]
["bitfinex-derivatives","ETHF0:USTF0",1761229420856,0.46955,3832.7,3832.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761229421255,0.46955,3832.7,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229421449,1.26165,3832.7,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229421756,1.26165,3832.7,3831.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761229421949,1.26165,3832.7,3831.9,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1761229422153,0.46955,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229422659,1.26165,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229422856,0.46955,3832.8,3832.6,1.39357357]
["bitfinex-derivatives","ETHF0:USTF0",1761229423457,0.46955,3832.8,3832.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229424163,0.46955,3832.8,3832.6,0.59147357]
["bitfinex-derivatives","ETHF0:USTF0",1761229424363,0.46955,3832.8,3832.6,1.39357357]
["bitfinex-derivatives","ETHF0:USTF0",1761229424761,0.46955,3832.8,3832.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229425763,0.7921,3832.7,3832.6,0.59147357]
["bitfinex-derivatives","ETHF0:USTF0",1761229426352,0.46955,3832.8,3832.6,1.39357357]
["bitfinex-derivatives","ETHF0:USTF0",1761229426552,0.46955,3832.8,3832.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229427062,1.26165,3832.8,3832.6,0.59147357]
["bitfinex-derivatives","ETHF0:USTF0",1761229427257,0.7921,3832.7,3832.6,0.59147357]
["bitfinex-derivatives","ETHF0:USTF0",1761229427565,0.46955,3832.8,3832.6,1.39357357]
["bitfinex-derivatives","ETHF0:USTF0",1761229428359,0.46955,3832.8,3832.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229429056,0.46955,3832.8,3832.6,0.59147357]
["bitfinex-derivatives","ETHF0:USTF0",1761229429257,0.7921,3832.7,3832.6,0.59147357]
["bitfinex-derivatives","ETHF0:USTF0",1761229429862,0.46955,3832.8,3832.6,1.39357357]
["bitfinex-derivatives","ETHF0:USTF0",1761229430367,0.46955,3832.8,3832.6,0.59147357]
["bitfinex-derivatives","ETHF0:USTF0",1761229430760,0.46955,3832.8,3832.6,1.39357357]
["bitfinex-derivatives","ETHF0:USTF0",1761229430963,0.46955,3832.8,3832.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229431360,0.46955,3832.7,3832.6,0.59147357]
["bitfinex-derivatives","ETHF0:USTF0",1761229431556,0.7921,3833.0,3832.6,1.39357357]
["bitfinex-derivatives","ETHF0:USTF0",1761229431867,0.46954,3832.8,3832.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229432477,0.46954,3832.8,3832.7,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1761229432862,0.46954,3832.8,3832.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229433561,0.46954,3832.8,3832.7,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1761229433866,6.09198496,3833.5,3833.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229433867,0.4695,3833.1,3833.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229434667,0.46954,3832.8,3832.7,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1761229435063,0.46954,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229435288,0.46946,3833.5,3832.9,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1761229435470,3.2078,3833.9,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229435665,0.46946,3833.5,3833.4,1.06180373]
["bitfinex-derivatives","ETHF0:USTF0",1761229435865,0.46946,3833.5,3833.4,1.86390373]
["bitfinex-derivatives","ETHF0:USTF0",1761229436062,0.46946,3833.5,3833.4,1.39444373]
["bitfinex-derivatives","ETHF0:USTF0",1761229437272,0.46946,3833.5,3833.4,1.86391373]
["bitfinex-derivatives","ETHF0:USTF0",1761229437469,0.46946,3833.5,3833.4,1.39444373]
["bitfinex-derivatives","ETHF0:USTF0",1761229437672,0.4694,3834.0,3833.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229437982,0.00269119,3834.1,3833.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229437983,0.00269119,3834.1,3834.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761229438165,0.47207119,3834.1,3834.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761229438666,0.46943,3833.7,3833.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229438866,0.46943,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229439170,0.46943,3833.7,3833.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761229440168,1.72023615,3834.1,3833.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229440380,0.46942,3833.8,3833.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229440567,0.46943,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229440768,0.46943,3833.7,3833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229440769,0.46949,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229440963,0.46949,3833.2,3833.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761229441170,0.46948,3833.3,3833.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229441778,1.17361,3833.6,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229441977,1.17364,3833.5,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229442276,1.17364,3833.5,3832.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229442277,0.46953,3833.0,3832.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229442480,0.46953,3832.9,3832.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229442775,0.46953,3832.9,3832.7,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1761229442776,0.91844496,3833.5,3832.9,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761229442976,0.46953,3832.9,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229443281,0.46953,3832.9,3832.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229443868,1.17375,3833.2,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229443869,1.26864,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229444274,0.46961,3832.2,3831.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761229444476,1.26871,3832.2,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229444778,1.26871,3832.2,3831.4,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761229445075,0.4696,3832.3,3832.1,0.78732495]
["bitfinex-derivatives","ETHF0:USTF0",1761229445272,0.7991,3832.2,3832.1,0.78732495]
["bitfinex-derivatives","ETHF0:USTF0",1761229445473,0.7991,3832.2,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229446178,0.92190691,3832.5,3832.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229446371,0.92190691,3833.0,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229446576,0.46957,3832.6,3832.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229446875,0.7991,3832.7,3832.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761229447078,0.46956,3832.6,3832.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229447376,1.2687,3832.3,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229447579,0.7991,3832.2,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229447975,3.2078,3832.7,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229447976,0.92190691,3832.8,3832.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229448176,1.97282,3833.3,3832.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229448374,0.92190691,3833.6,3832.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761229448375,0.46952,3833.0,3832.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229448773,0.46956,3832.6,3832.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229448974,1.26866,3832.6,3832.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229449178,1.26866,3832.6,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229449179,0.46956,3832.6,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229449378,0.46961,3832.2,3832.1,0.78732495]
["bitfinex-derivatives","ETHF0:USTF0",1761229449577,4.38164,3832.9,3832.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229449578,0.46956,3832.6,3832.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229449881,0.92190691,3833.2,3832.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229450188,0.46951,3833.1,3833.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229450484,0.92190691,3833.3,3832.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229450671,3.2078,3833.7,3832.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229450672,3.2078,3833.7,3833.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229450890,3.2078,3833.7,3832.9,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1761229450891,3.2078,3833.7,3832.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229451185,0.7991,3833.6,3832.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229451379,0.4695,3833.2,3832.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229451687,0.4695,3833.2,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229451688,0.46945,3833.5,3833.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229452278,0.92190691,3833.9,3833.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761229452481,0.00269119,3834.1,3834.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229453683,1.26849,3834.0,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229453879,0.46942,3833.8,3833.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229454077,1.26852,3833.8,3833.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229454294,1.26852,3833.8,3833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229454295,0.7991,3833.7,3833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229454593,0.7991,3833.9,3833.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229454889,0.46942,3833.8,3833.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229456291,0.46945,3833.5,3833.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229456593,1.26857,3833.4,3833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229456784,0.46948,3833.3,3833.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229457682,0.46948,3833.3,3831.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1761229457683,0.46961,3832.2,3832.1,0.92601372]
["bitfinex-derivatives","ETHF0:USTF0",1761229457881,0.46961,3832.2,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229457882,1.26871,3832.2,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229458290,4.38174,3832.6,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229458291,0.46961,3832.3,3832.1,0.78732495]
["bitfinex-derivatives","ETHF0:USTF0",1761229458483,0.46959,3832.4,3832.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229458888,0.46961,3832.2,3832.1,0.78732495]
["bitfinex-derivatives","ETHF0:USTF0",1761229459089,1.26871,3832.2,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229459386,0.46961,3832.2,3832.1,0.78732495]
["bitfinex-derivatives","ETHF0:USTF0",1761229459587,3.2078,3832.6,3832.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229459987,0.4696,3832.4,3832.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229460292,4.0069,3833.1,3832.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229460595,0.46953,3832.9,3832.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229460786,0.7991,3833.0,3832.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229460987,0.7991,3833.0,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229460988,0.7991,3832.8,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229461293,0.92190691,3833.1,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229461485,0.46951,3833.1,3832.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229461689,3.2078,3833.3,3832.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229461690,0.46952,3833.0,3832.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229462191,3.2078,3833.3,3832.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229462192,0.46957,3832.6,3832.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229462389,0.46958,3832.5,3832.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761229462580,1.26866,3832.7,3832.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229462786,0.46952,3833.0,3832.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229463291,0.46951,3833.1,3832.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229464181,3.2078,3833.3,3833.2,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1761229464388,0.46947,3833.4,3833.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229464688,0.46949,3833.2,3833.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229464991,1.26859,3833.2,3833.0,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761229465193,0.46949,3833.2,3833.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229465492,0.46949,3833.2,3833.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761229465703,1.1736,3833.7,3833.1,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761229466092,3.2078,3833.8,3833.7,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761229466389,0.46943,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229466691,0.00269119,3834.1,3833.3,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761229466692,0.46946,3833.5,3833.3,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761229466899,0.46946,3833.5,3833.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761229467195,3.21049119,3834.1,3833.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761229467196,0.46944,3833.6,3833.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761229467690,0.46944,3833.6,3833.5,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1761229467891,0.46943,3833.7,3833.6,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1761229468093,0.7633,3834.0,3833.5,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1761229468397,0.46944,3833.7,3833.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761229468799,0.46948,3833.3,3833.2,4.67299]
["bitfinex-derivatives","ETHF0:USTF0",1761229469599,0.7702,3833.9,3833.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229469600,0.46947,3833.5,3833.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229471499,1.48245,3833.2,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229471799,0.7702,3832.2,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229471989,0.4696,3832.3,3832.1,0.71352495]
["bitfinex-derivatives","ETHF0:USTF0",1761229473018,1.2398,3832.3,3832.1,0.71352495]
["bitfinex-derivatives","ETHF0:USTF0",1761229473295,0.7702,3832.2,3832.1,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1761229473808,0.4698,3830.7,3830.6,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761229473994,0.7702,3831.7,3830.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229474191,0.7702,3831.7,3831.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229474192,0.4697,3831.5,3831.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229474394,3.2078,3831.8,3831.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229474703,0.7702,3831.4,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229474998,1.24306791,3831.4,3831.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229475198,0.00314791,3831.4,3831.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229476001,0.00314791,3831.4,3831.3,5.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229476913,0.00314791,3831.4,3831.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229477199,0.00314791,3831.4,3831.3,46.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761229477403,0.00314791,3831.4,3831.3,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761229478298,0.00314791,3831.4,3831.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229478705,0.7702,3831.2,3831.1,3.21066487]
["bitfinex-derivatives","ETHF0:USTF0",1761229478893,0.46972,3831.3,3831.1,3.92156487]
["bitfinex-derivatives","ETHF0:USTF0",1761229479094,0.46972,3831.3,3831.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229479302,0.46972,3831.3,3831.1,3.51816487]
["bitfinex-derivatives","ETHF0:USTF0",1761229479303,0.00314791,3831.4,3831.3,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1761229479707,0.00314791,3831.4,3831.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229480904,0.7702,3831.3,3831.1,3.21066487]
["bitfinex-derivatives","ETHF0:USTF0",1761229481099,0.46973,3831.3,3831.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229481296,0.47285791,3831.4,3831.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229481701,0.47285791,3831.4,3831.2,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1761229481901,0.00314791,3831.4,3831.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229482504,10.1457,3832.5,3831.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229482711,25.0,5444.0,3833.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761229482712,0.91811892,3834.2,3833.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761229483012,0.46922,3835.5,3834.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761229483199,1.60255402,3837.3,3834.4,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761229483200,1.17258,3837.0,3835.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761229483398,0.46911,3836.4,3835.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761229483605,0.46908,3836.6,3835.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761229483907,0.31119263,3836.8,3835.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229483908,0.31119263,3836.8,3836.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761229484110,0.31119263,3836.8,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229484111,2.582,3836.7,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229484317,0.46907,3836.7,3836.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761229484610,0.7702,3836.7,3836.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761229484812,0.7702,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229484999,0.31119263,3836.8,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229485000,0.7702,3836.6,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229485313,0.7702,3836.7,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229485498,0.31119263,3836.8,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229485499,0.7702,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229485804,0.7702,3836.7,3836.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229486006,4.22419263,3836.8,3836.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229486007,0.00249263,3836.8,3836.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229486314,0.7702,3837.3,3836.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229486515,0.7702,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229487206,0.77331816,3837.3,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229487428,0.7702,3836.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229487711,0.7702,3836.9,3835.8,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1761229487712,0.7702,3836.4,3835.8,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1761229488005,0.7702,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229489401,0.3087,3836.8,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229489402,3.467,3836.6,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229489607,8.8722,3836.5,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229489915,10.6022,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229490110,0.7702,3836.3,3835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229490506,0.46914,3836.1,3835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229490714,0.7702,3836.0,3835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229491211,0.3087,3836.8,3836.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761229491212,0.7702,3836.2,3836.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761229491413,5.484,3836.1,3835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229491609,6.2542,3836.1,3835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229491821,0.7702,3836.0,3835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229492005,5.484,3836.1,3835.9,44.47695]
["bitfinex-derivatives","ETHF0:USTF0",1761229492201,5.484,3836.1,3835.9,45.18785]
["bitfinex-derivatives","ETHF0:USTF0",1761229492403,0.7702,3836.5,3836.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229492404,0.46911,3836.4,3836.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229492612,0.46911,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229492810,6.83011,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229493011,9.83,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229493314,0.46908,3836.6,3836.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229493510,0.46905,3836.8,3836.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229493722,9.829,3836.5,3836.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229494018,1.23925,3836.8,3836.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761229494217,0.7702,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229494418,10.5992,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229495215,0.7702,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229495418,1.23926,3836.8,3836.4,4.38779]
["bitfinex-derivatives","ETHF0:USTF0",1761229495716,0.46903,3837.0,3836.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229496014,0.00311816,3837.3,3837.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761229496215,0.77331816,3837.3,3836.9,4.38773]
["bitfinex-derivatives","ETHF0:USTF0",1761229496416,0.7702,3837.1,3836.9,3.67683]
["bitfinex-derivatives","ETHF0:USTF0",1761229496608,0.46901,3837.2,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229496808,0.7702,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229497416,0.46903,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229497712,0.46903,3837.0,3835.9,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761229497713,0.77775,3836.8,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229497913,0.7702,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229498612,0.7702,3836.7,3835.4,1.17607506]
["bitfinex-derivatives","ETHF0:USTF0",1761229498613,0.46912,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229498813,1.066,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229499008,8.368,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229499321,10.893,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229499512,1.066,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229499839,10.239,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229500114,1.53517,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229500318,1.53517,3835.8,3833.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761229500319,1.17294,3835.8,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229500611,1.53525,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229501321,1.066,3835.6,3835.1,3.21010936]
["bitfinex-derivatives","ETHF0:USTF0",1761229501521,23.469,3835.9,3835.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229501713,0.46917,3835.8,3835.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229502015,1.066,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229502218,33.76416,3835.9,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229502411,33.76416,3835.9,3835.7,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761229502412,23.469,3835.9,3835.7,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761229502611,0.46915,3836.0,3835.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229502822,10.29515,3836.0,3835.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761229503019,10.29515,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229503219,0.46915,3836.0,3835.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761229503418,0.46915,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229503419,10.29515,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229503622,11.36115,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229503921,10.29515,3836.0,3835.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761229504720,11.36115,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229505118,11.36115,3836.0,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229505119,11.42249,3836.0,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229505318,1.066,3835.9,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229505522,0.4692,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229505819,1.5352,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229506023,0.4692,3835.6,3835.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761229506221,0.4692,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229506523,1.5352,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229506719,1.5352,3835.6,3835.5,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1761229506928,1.5352,3835.6,3833.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229506929,0.46939,3834.1,3833.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229507124,9.825,3834.0,3833.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229507824,9.82799063,3834.0,3833.9,1.00557021]
["bitfinex-derivatives","ETHF0:USTF0",1761229508227,10.89399063,3834.0,3833.9,0.00267021]
["bitfinex-derivatives","ETHF0:USTF0",1761229509022,10.89399063,3834.0,3832.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229509023,1.066,3833.3,3832.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229509223,0.46953,3832.9,3832.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229509423,10.29453,3832.9,3832.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229509622,1.066,3832.8,3832.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229509811,0.46965,3831.9,3831.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229510015,0.46965,3831.9,3831.8,4.21272032]
["bitfinex-derivatives","ETHF0:USTF0",1761229510225,10.29565,3831.9,3831.8,4.21272032]
["bitfinex-derivatives","ETHF0:USTF0",1761229510619,0.46965,3831.9,3831.8,4.21272032]
["bitfinex-derivatives","ETHF0:USTF0",1761229510822,11.36165,3831.9,3831.8,3.20982032]
["bitfinex-derivatives","ETHF0:USTF0",1761229511420,11.36165,3831.9,3831.8,1.00492032]
["bitfinex-derivatives","ETHF0:USTF0",1761229511421,10.29565,3831.9,3831.8,1.00492032]
["bitfinex-derivatives","ETHF0:USTF0",1761229511617,0.46965,3831.9,3831.8,1.00492032]
["bitfinex-derivatives","ETHF0:USTF0",1761229511931,10.29565,3831.9,3831.8,1.00492032]
["bitfinex-derivatives","ETHF0:USTF0",1761229512338,1.53565,3831.9,3831.8,0.00202032]
["bitfinex-derivatives","ETHF0:USTF0",1761229512519,11.36165,3831.9,3831.8,0.00202032]
["bitfinex-derivatives","ETHF0:USTF0",1761229513126,10.29565,3831.9,3831.8,0.00202032]
["bitfinex-derivatives","ETHF0:USTF0",1761229513623,11.36165,3831.9,3831.8,0.00202032]
["bitfinex-derivatives","ETHF0:USTF0",1761229514129,1.53565,3831.9,3831.8,0.00202032]
["bitfinex-derivatives","ETHF0:USTF0",1761229514630,11.36265,3831.9,3831.8,0.00202032]
["bitfinex-derivatives","ETHF0:USTF0",1761229514924,11.36265,3831.9,3830.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229514925,1.066,3831.5,3830.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229515129,0.4236,3832.0,3830.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229515130,0.46981,3830.6,3830.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229515335,10.29681,3830.6,3830.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229515522,13.50461,3830.6,3830.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229515831,0.46985,3830.3,3830.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229516127,3.2078,3830.2,3830.1,0.0025959]
["bitfinex-derivatives","ETHF0:USTF0",1761229516531,3.2078,3830.2,3830.1,1.0054959]
["bitfinex-derivatives","ETHF0:USTF0",1761229516724,0.47230611,3830.3,3830.1,1.0054959]
["bitfinex-derivatives","ETHF0:USTF0",1761229517526,0.00245611,3830.3,3830.1,1.0054959]
["bitfinex-derivatives","ETHF0:USTF0",1761229517724,23.84642177,3832.9,3831.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229517725,0.46972,3831.4,3831.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229517927,3.2078,3831.5,3830.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229518132,9.829,3831.1,3830.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229518434,4.2738,3831.5,3830.4,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1761229518435,3.2078,3831.5,3830.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229518629,0.46978,3830.9,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229518825,5.767,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229519235,5.767,3830.8,3830.7,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761229520035,5.767,3830.8,3830.7,45.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761229520425,0.00324358,3830.9,3830.8,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761229520622,9.83324358,3830.9,3830.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229520824,6.15624358,3830.9,3830.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229521027,0.00324358,3830.9,3830.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229521339,7.54624358,3830.9,3830.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229521648,0.46982,3830.6,3830.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229521844,3.2078,3831.5,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229522041,5.06672,3831.4,3830.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229522232,9.83,3831.3,3831.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761229522438,9.83,3831.3,3830.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229522634,9.83,3831.3,3831.1,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761229522837,0.46972,3831.4,3831.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229523146,9.83335691,3831.4,3831.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229523538,9.83335691,3831.4,3830.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229523539,1.066,3831.3,3830.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229523739,0.46978,3830.8,3830.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229523939,10.29978,3830.8,3830.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229524444,0.46982,3830.5,3830.3,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1761229524745,0.46982,3830.5,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229524950,0.46982,3830.5,3830.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761229525445,9.83,3830.5,3830.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761229525650,3.2078,3831.1,3830.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761229525846,1.06935691,3831.4,3831.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761229525847,0.00335691,3831.4,3831.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761229526156,6.55735691,3831.4,3831.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761229526749,9.83335691,3831.4,3831.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761229527047,0.46978,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229527248,10.29978,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229527447,10.29978,3830.8,3830.7,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761229527640,0.00335691,3831.4,3830.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761229527840,0.46975,3831.2,3831.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761229528043,10.29975,3831.2,3831.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761229528247,0.47307691,3831.4,3831.3,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761229528446,0.47307691,3831.4,3831.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761229528447,10.30306691,3831.4,3831.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761229528945,0.00335691,3831.4,3831.3,1.55122]
["bitfinex-derivatives","ETHF0:USTF0",1761229529137,10.30306691,3831.4,3831.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229529843,0.00335691,3831.4,3831.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229530043,0.46973,3831.3,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229530438,0.46973,3831.3,3831.2,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761229530745,0.00335691,3831.4,3831.3,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761229530746,0.47307691,3831.4,3831.3,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761229530943,10.30207691,3831.4,3831.3,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761229531143,0.00335691,3831.4,3831.3,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761229531643,0.00335691,3831.4,3831.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229531644,0.46972,3831.3,3831.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761229531838,1.50744,3831.2,3831.1,41.26974]
["bitfinex-derivatives","ETHF0:USTF0",1761229532040,9.829,3831.2,3831.1,42.35124]
["bitfinex-derivatives","ETHF0:USTF0",1761229532240,0.00335691,3831.4,3830.7,4.38229]
["bitfinex-derivatives","ETHF0:USTF0",1761229532241,9.83235691,3831.4,3831.3,1.55122]
["bitfinex-derivatives","ETHF0:USTF0",1761229532550,0.00335691,3831.4,3831.3,1.55122]
["bitfinex-derivatives","ETHF0:USTF0",1761229533552,9.83235691,3831.4,3831.3,1.55122]
["bitfinex-derivatives","ETHF0:USTF0",1761229533949,0.46972,3831.3,3831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229534544,0.47306691,3831.4,3831.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229534848,9.83135691,3831.4,3831.3,1.55122]
["bitfinex-derivatives","ETHF0:USTF0",1761229535044,0.00335691,3831.4,3831.3,1.55122]
["bitfinex-derivatives","ETHF0:USTF0",1761229536150,0.00335691,3831.4,3831.3,2.24743618]
["bitfinex-derivatives","ETHF0:USTF0",1761229536354,0.00335691,3831.4,3831.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229536747,0.00335691,3831.4,3831.3,1.55122]
["bitfinex-derivatives","ETHF0:USTF0",1761229538065,5.41952,3832.3,3832.2,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761229538066,3.2078,3832.3,3832.2,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761229538351,3.2078,3832.7,3832.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229538652,1.50727,3832.6,3832.5,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761229539057,0.47263084,3832.6,3832.5,1.92895557]
["bitfinex-derivatives","ETHF0:USTF0",1761229539257,0.47263084,3832.6,3832.5,1.55108]
["bitfinex-derivatives","ETHF0:USTF0",1761229539454,5.05378,3833.1,3832.5,1.55108]
["bitfinex-derivatives","ETHF0:USTF0",1761229539455,3.88,3833.1,3832.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229539653,3.2078,3833.2,3833.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229539654,0.46949,3833.2,3833.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229539953,1.0377,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229540357,11.33317,3833.4,3833.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229540551,11.33317,3833.4,3833.2,1.08476689]
["bitfinex-derivatives","ETHF0:USTF0",1761229540552,10.29776216,3833.4,3833.2,1.08476689]
["bitfinex-derivatives","ETHF0:USTF0",1761229540859,1.0377,3833.3,3833.2,0.00326689]
["bitfinex-derivatives","ETHF0:USTF0",1761229541157,1.0377,3833.3,3832.0,1.78301949]
["bitfinex-derivatives","ETHF0:USTF0",1761229541158,0.46963,3832.1,3832.0,1.78301949]
["bitfinex-derivatives","ETHF0:USTF0",1761229541454,0.46961,3832.2,3832.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229541753,9.10661,3832.3,3832.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229541947,10.29361,3832.3,3832.2,1.08378624]
["bitfinex-derivatives","ETHF0:USTF0",1761229542452,1.35761224,3835.3,3833.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761229542651,0.46932,3834.6,3834.3,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229542848,0.46929,3834.9,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229543051,8.195,3834.8,3834.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229543255,9.824,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229543551,9.826937,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229544280,0.002937,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229544462,9.825937,3834.8,3834.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229544656,9.825937,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229544657,10.863637,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229545059,10.863637,3834.8,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229545252,0.46934,3834.5,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229545459,1.0377,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229545661,0.46939,3834.0,3833.9,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229545957,10.29139,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229546347,10.29139,3834.0,3833.9,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229546860,11.32909,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229547557,10.29039,3834.0,3833.9,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229547761,10.29039,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229547762,11.32809,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229548362,1.0377,3833.8,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229548662,1.50715,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229548859,0.4694,3833.9,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229549050,0.4694,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229549474,0.4694,3833.9,3833.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229549475,7.1514,3833.9,3833.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229549859,11.3271,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229550560,1.5071,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229550864,11.3271,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229551360,10.2894,3833.9,3833.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229551660,0.4694,3833.9,3833.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229551866,10.2884,3833.9,3833.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229552571,10.2884,3833.9,3832.9,0.36420348]
["bitfinex-derivatives","ETHF0:USTF0",1761229552572,0.46945,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229552866,1.50715,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229553157,10.28845,3833.5,3833.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229553680,10.28745,3833.5,3833.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229553859,10.28745,3833.5,3833.4,4.75877]
["bitfinex-derivatives","ETHF0:USTF0",1761229553860,0.46945,3833.5,3833.4,4.75877]
["bitfinex-derivatives","ETHF0:USTF0",1761229554064,10.28745,3833.5,3833.4,4.75877]
["bitfinex-derivatives","ETHF0:USTF0",1761229554258,10.28745,3833.5,3833.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229554565,11.32515,3833.5,3833.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229555063,11.32515,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229555562,10.28745,3833.5,3833.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229555778,10.28745,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229555960,11.32515,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229556151,10.28745,3833.5,3833.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229557660,11.32515,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229558559,11.32515,3833.5,3833.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229558560,0.46945,3833.5,3833.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761229558760,11.59065,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229559054,11.59065,3833.5,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229559055,1.7737,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229559261,11.5897,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229561062,11.5897,3833.1,3833.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229561063,0.4695,3833.1,3833.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229561368,10.2855,3833.1,3833.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229561865,1.7737,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229562168,11.5897,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229562358,1.7737,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229562561,11.5887,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229563571,1.77375,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229563764,11.58875,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229564068,10.28455,3832.7,3832.6,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229564367,0.46955,3832.7,3832.6,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229564567,0.46953,3832.9,3832.8,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761229564764,10.28453,3832.9,3832.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229564965,10.28353,3832.9,3832.8,1.80904]
["bitfinex-derivatives","ETHF0:USTF0",1761229565269,9.814,3832.9,3832.8,1.80904]
["bitfinex-derivatives","ETHF0:USTF0",1761229565473,0.46952,3833.0,3832.9,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1761229565672,10.28352,3833.0,3832.9,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1761229565867,0.4695,3833.2,3833.1,1.80899]
["bitfinex-derivatives","ETHF0:USTF0",1761229566068,10.2835,3833.2,3833.1,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229566566,11.5877,3833.2,3833.1,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229567271,0.46948,3833.3,3833.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229567573,3.88,3833.7,3833.6,1.80894]
["bitfinex-derivatives","ETHF0:USTF0",1761229567778,1.3042,3833.9,3833.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229568069,1.3042,3834.4,3833.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229568370,0.46934,3834.4,3834.3,5.01666]
["bitfinex-derivatives","ETHF0:USTF0",1761229568565,11.58654,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229568766,11.58654,3834.4,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229568767,1.7736,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229568969,10.2824,3833.9,3833.8,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229569570,1.3042,3834.4,3833.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229569766,0.46939,3834.0,3833.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761229569966,9.812,3834.3,3834.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229569967,1.3042,3834.2,3834.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229570168,0.46937,3834.2,3834.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229570370,10.28136,3834.3,3834.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229570568,0.46937,3834.2,3834.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229570771,0.46937,3834.2,3834.1,1.80888]
["bitfinex-derivatives","ETHF0:USTF0",1761229570976,9.812,3834.3,3834.2,1.80887]
["bitfinex-derivatives","ETHF0:USTF0",1761229571295,0.46935,3834.4,3834.3,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1761229571476,10.28035,3834.4,3834.3,5.01666]
["bitfinex-derivatives","ETHF0:USTF0",1761229571675,0.002937,3834.8,3834.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229571867,0.002937,3834.8,3834.7,5.01661]
["bitfinex-derivatives","ETHF0:USTF0",1761229572272,0.002937,3834.8,3834.7,5.34776389]
["bitfinex-derivatives","ETHF0:USTF0",1761229572582,0.002937,3834.8,3834.7,6.0467507]
["bitfinex-derivatives","ETHF0:USTF0",1761229572774,0.002937,3834.8,3834.7,5.34776389]
["bitfinex-derivatives","ETHF0:USTF0",1761229573178,0.002937,3834.8,3834.7,6.04819706]
["bitfinex-derivatives","ETHF0:USTF0",1761229573570,1.70499,3836.0,3834.7,6.04819706]
["bitfinex-derivatives","ETHF0:USTF0",1761229573571,0.46915,3836.0,3835.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229573771,0.46915,3836.0,3835.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229574072,1.3042,3835.0,3834.8,0.70042802]
["bitfinex-derivatives","ETHF0:USTF0",1761229574275,1.3042,3835.0,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229574276,1.3042,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229574471,10.2783,3834.8,3834.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229574867,10.28131604,3834.8,3834.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229575275,9.81201604,3834.8,3834.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229575481,0.00301604,3834.8,3834.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229576864,10.2762,3835.6,3834.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229577065,3.2078,3836.5,3836.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229577066,1.3042,3836.4,3836.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229577275,9.807,3836.3,3836.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229577469,0.46914,3836.1,3836.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229577677,11.57933,3836.2,3836.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229577877,10.27513,3836.2,3836.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229578179,4.512,3836.5,3836.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229578676,0.46913,3836.2,3836.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229578880,1.77335,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229579475,1.77335,3836.0,3835.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229579877,1.77335,3836.0,3835.9,1.34254193]
["bitfinex-derivatives","ETHF0:USTF0",1761229580365,1.77335,3836.0,3835.9,0.00304193]
["bitfinex-derivatives","ETHF0:USTF0",1761229580878,1.77335,3836.0,3835.9,1.34254193]
["bitfinex-derivatives","ETHF0:USTF0",1761229581079,0.46915,3836.0,3835.9,1.34254193]
["bitfinex-derivatives","ETHF0:USTF0",1761229581377,10.27213,3836.2,3836.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229581875,9.803,3836.2,3836.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229582076,0.00338096,3836.5,3836.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229582381,0.46912,3836.3,3836.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229582768,0.46915,3836.0,3835.9,4.55034193]
["bitfinex-derivatives","ETHF0:USTF0",1761229583074,0.46914,3836.1,3836.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229583265,9.802,3836.2,3836.0,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1761229583465,0.47248096,3836.5,3836.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229583683,9.801,3836.4,3836.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229584275,10.27348096,3836.5,3836.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229584786,0.47248096,3836.5,3836.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761229585379,0.47248096,3836.5,3836.4,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229587079,0.47248096,3836.5,3836.4,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761229587281,0.00338096,3836.5,3836.4,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761229589174,1.37768096,3836.5,3836.4,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761229589484,1.84343,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229589678,1.84343,3836.1,3836.0,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761229589872,0.46913,3836.1,3836.0,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761229590071,1.84343,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229590982,1.76375,3836.0,3835.9,0.00304193]
["bitfinex-derivatives","ETHF0:USTF0",1761229591181,4.97155,3836.0,3835.9,0.00304193]
["bitfinex-derivatives","ETHF0:USTF0",1761229591877,9.97155,3836.0,3835.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761229593377,19.76655,3836.0,3835.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761229593977,4.97155,3836.0,3835.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761229594173,1.76375,3836.0,3835.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761229594381,14.76555,3836.0,3835.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761229595484,19.76555,3836.0,3835.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761229596889,19.97941792,3836.0,3835.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761229597083,20.89413016,3836.0,3835.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761229597278,21.34517766,3836.0,3835.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761229597477,2.28692,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229597687,12.07992,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229597984,1.17321,3834.9,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229597985,1.2946,3834.8,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229598291,1.7639,3834.8,3834.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229598482,0.4693,3834.8,3834.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229598683,0.4693,3834.8,3834.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229598885,10.26229,3834.9,3834.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229599086,0.46924,3835.3,3835.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761229599390,0.46924,3835.3,3835.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229599391,10.26124,3835.3,3835.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229599993,0.46924,3835.3,3835.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229600192,10.26124,3835.3,3835.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229600490,0.46924,3835.3,3835.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229600682,10.26124,3835.3,3835.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229601086,9.792,3835.3,3835.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229601285,0.46922,3835.5,3835.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229601486,10.26122,3835.5,3835.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229601682,4.5024,3836.1,3835.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229601884,0.46917,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229602094,1.2946,3836.2,3835.0,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761229602095,0.46925,3835.2,3835.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761229602284,1.17293,3835.9,3835.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761229602285,0.46923,3835.4,3835.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761229602593,0.46923,3835.4,3835.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229603089,9.588,3835.5,3835.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761229603293,1.2946,3835.8,3835.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761229603294,1.2946,3835.8,3835.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229603489,1.17269,3836.6,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229603490,1.17237,3837.7,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229603790,0.46913,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229603997,0.46912,3836.2,3836.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229604493,0.46916,3835.9,3835.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761229604695,0.46916,3835.9,3835.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761229605993,0.46916,3835.9,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229605994,0.4692,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229606196,11.4702,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229607592,0.92585204,3836.3,3835.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761229607889,0.46915,3836.0,3835.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229608283,10.25815,3836.0,3835.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229608692,0.4692,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229609193,1.17279,3836.3,3835.7,1.83628]
["bitfinex-derivatives","ETHF0:USTF0",1761229609194,0.46917,3835.8,3835.7,1.83628]
["bitfinex-derivatives","ETHF0:USTF0",1761229609497,10.25817,3835.8,3835.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229609688,9.789,3835.8,3835.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229609992,0.46917,3835.9,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229610197,0.4692,3835.6,3835.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229610694,10.2572,3835.6,3835.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229611481,0.4692,3835.6,3835.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229611699,9.5152,3835.6,3835.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229612086,0.4692,3835.6,3835.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229612288,10.2572,3835.6,3835.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229613808,1.17287,3836.1,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229614094,1.211,3836.3,3835.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229614095,0.46918,3835.8,3835.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229615194,1.38877806,3837.0,3835.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229615195,0.46916,3836.0,3835.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229615397,9.47616,3836.0,3835.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229616184,0.4692,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229616393,1.17278,3836.3,3835.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229616600,0.46918,3835.7,3835.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229616896,10.25518,3835.7,3835.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761229617496,10.25518,3835.7,3835.6,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761229618016,0.46918,3835.7,3835.6,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761229618193,0.46916,3835.9,3835.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761229618497,0.47247096,3836.5,3836.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761229618699,10.25747096,3836.5,3836.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761229619401,0.47247096,3836.5,3836.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761229619594,10.25647096,3836.5,3836.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761229619790,0.47247096,3836.5,3836.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761229619994,10.25647096,3836.5,3836.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761229620613,0.47247096,3836.5,3836.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761229620800,10.25647096,3836.5,3836.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761229621497,0.46912,3836.2,3836.1,1.65234]
["bitfinex-derivatives","ETHF0:USTF0",1761229621804,0.46912,3836.2,3835.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761229621805,0.46916,3835.9,3835.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761229622007,10.25216,3835.9,3835.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761229622305,1.53388,3835.7,3835.5,0.70169508]
["bitfinex-derivatives","ETHF0:USTF0",1761229622600,1.53388,3835.7,3834.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1761229622601,0.46928,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229622793,10.25128,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229622988,10.25128,3834.9,3834.6,1.21649508]
["bitfinex-derivatives","ETHF0:USTF0",1761229622989,0.46928,3834.9,3834.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229623198,11.31598,3834.9,3834.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229623406,1.53401,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229623597,0.46931,3834.7,3834.5,1.18593796]
["bitfinex-derivatives","ETHF0:USTF0",1761229624205,9.781,3834.6,3834.5,1.18593796]
["bitfinex-derivatives","ETHF0:USTF0",1761229625607,0.46929,3834.9,3834.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229625798,10.25029,3834.9,3834.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229625994,0.46931,3834.7,3834.6,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761229626194,0.46931,3834.7,3834.5,1.18593796]
["bitfinex-derivatives","ETHF0:USTF0",1761229626195,1.53401,3834.7,3834.5,1.18593796]
["bitfinex-derivatives","ETHF0:USTF0",1761229626604,9.781,3834.6,3834.5,0.00273796]
["bitfinex-derivatives","ETHF0:USTF0",1761229626806,10.8457,3834.6,3834.5,0.00273796]
["bitfinex-derivatives","ETHF0:USTF0",1761229627103,11.1072,3834.6,3834.5,0.00273796]
["bitfinex-derivatives","ETHF0:USTF0",1761229627303,1.0647,3834.6,3834.5,0.00273796]
["bitfinex-derivatives","ETHF0:USTF0",1761229627506,9.781,3834.6,3834.5,0.00273796]
["bitfinex-derivatives","ETHF0:USTF0",1761229627809,10.8457,3834.6,3834.5,0.00273796]
["bitfinex-derivatives","ETHF0:USTF0",1761229628006,10.8457,3834.6,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229628007,0.4694,3833.9,3833.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1761229628195,1.53414,3833.7,3833.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229628395,9.78,3833.9,3833.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1761229628396,0.46947,3833.4,3833.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1761229628609,10.25047,3833.4,3833.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1761229628902,3.2078,3834.1,3833.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229629205,0.46943,3833.7,3833.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229629702,1.53413,3833.7,3833.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229629900,0.46943,3833.7,3833.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229630501,9.78,3833.6,3833.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229630702,1.53415,3833.5,3833.3,3.20978775]
["bitfinex-derivatives","ETHF0:USTF0",1761229631207,1.0647,3833.4,3833.3,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761229631594,0.46945,3833.5,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229631998,1.53415,3833.5,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229632205,9.78,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229633010,0.46945,3833.5,3833.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761229633306,11.31415,3833.5,3833.3,3.20978775]
["bitfinex-derivatives","ETHF0:USTF0",1761229633502,11.31415,3833.5,3833.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229633701,10.24945,3833.5,3833.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229634303,10.24945,3833.5,3833.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761229634500,10.24945,3833.5,3833.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229634703,10.24845,3833.5,3833.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229635106,0.46945,3833.5,3833.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229635305,14.12845,3833.5,3833.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229636112,14.12845,3833.5,3833.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761229636113,4.34945,3833.5,3833.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761229636413,14.12845,3833.5,3833.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761229636607,3.88,3834.0,3833.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761229636804,0.46942,3833.8,3833.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229637005,3.88,3834.0,3833.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229637207,0.00264756,3834.1,3834.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761229637412,9.78164756,3834.1,3834.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761229637907,0.46939,3834.0,3833.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761229638304,1.53412,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229638511,0.46942,3833.8,3833.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1761229638711,1.53412,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229639013,0.46942,3833.8,3833.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1761229639207,1.53412,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229639407,1.53412,3833.8,3833.3,4.39298775]
["bitfinex-derivatives","ETHF0:USTF0",1761229639408,0.46947,3833.4,3833.3,4.39298775]
["bitfinex-derivatives","ETHF0:USTF0",1761229639603,10.24747,3833.4,3833.3,4.39298775]
["bitfinex-derivatives","ETHF0:USTF0",1761229640611,11.31217,3833.4,3833.3,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761229640916,10.24747,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229641310,0.46947,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229641611,11.31117,3833.4,3833.3,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761229641827,1.53417,3833.4,3833.3,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761229642002,11.31017,3833.4,3833.3,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761229642716,10.24547,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229643101,0.46947,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229643307,10.24547,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229643519,0.46947,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229643708,10.24547,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229644517,0.46947,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229644912,10.05047,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229645103,10.24447,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229646008,11.08737,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229646210,10.24447,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229646420,0.46947,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229646717,9.42547,3833.4,3833.3,1.18518775]
["bitfinex-derivatives","ETHF0:USTF0",1761229647511,10.26837,3833.4,3833.3,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761229648918,13.47617,3833.4,3833.3,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761229649216,1.28886,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229649520,0.4696,3832.4,3832.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229650016,0.4696,3832.4,3832.3,1.11174872]
["bitfinex-derivatives","ETHF0:USTF0",1761229650213,1.1738,3833.0,3832.3,1.11174872]
["bitfinex-derivatives","ETHF0:USTF0",1761229650214,4.38143,3833.6,3832.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229650521,10.5923,3833.2,3832.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229650811,9.772,3833.1,3832.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229651005,0.46951,3833.0,3832.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229651421,10.24151,3833.0,3832.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229652515,1.28883,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229652717,0.46959,3832.4,3832.3,3.67984872]
["bitfinex-derivatives","ETHF0:USTF0",1761229652917,10.24159,3832.4,3832.3,3.67984872]
["bitfinex-derivatives","ETHF0:USTF0",1761229653122,10.24159,3832.4,3832.3,3.21024872]
["bitfinex-derivatives","ETHF0:USTF0",1761229653318,10.24159,3832.4,3832.3,4.31954872]
["bitfinex-derivatives","ETHF0:USTF0",1761229654121,10.24159,3832.4,3832.3,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1761229654122,11.06089,3832.4,3832.3,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1761229654416,11.06089,3832.4,3831.4,1.8078937]
["bitfinex-derivatives","ETHF0:USTF0",1761229654417,0.4697,3831.5,3831.4,1.8078937]
["bitfinex-derivatives","ETHF0:USTF0",1761229654621,10.2407,3831.5,3831.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229655419,10.2407,3831.5,3831.4,1.11193464]
["bitfinex-derivatives","ETHF0:USTF0",1761229656111,9.771,3831.5,3831.4,1.11193464]
["bitfinex-derivatives","ETHF0:USTF0",1761229656317,5.30763204,3832.4,3831.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761229656318,0.46966,3831.8,3831.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761229656619,0.8193,3832.3,3831.6,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1761229656620,10.23967,3831.7,3831.6,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1761229656819,0.46967,3831.7,3831.6,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1761229657007,10.23867,3831.7,3831.6,2.02198]
["bitfinex-derivatives","ETHF0:USTF0",1761229657413,0.46967,3831.7,3831.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761229657820,10.23867,3831.7,3831.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761229658122,9.769,3831.7,3831.6,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1761229658430,0.46959,3832.4,3832.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229658612,11.05789,3832.4,3832.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229658918,0.46961,3832.2,3832.1,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761229659424,10.23861,3832.2,3832.1,4.78672]
["bitfinex-derivatives","ETHF0:USTF0",1761229659811,10.23861,3832.2,3832.1,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761229661411,0.8193,3832.6,3832.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761229661611,10.5863,3832.5,3832.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229661816,0.46959,3832.4,3832.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229662024,1.28889,3832.4,3832.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229662426,10.23659,3832.4,3832.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229663215,11.05589,3832.4,3832.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229663416,0.8193,3832.3,3832.1,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761229663721,0.8193,3831.9,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229663927,0.4697,3831.5,3831.4,1.11193464]
["bitfinex-derivatives","ETHF0:USTF0",1761229665123,10.2347,3831.5,3831.4,1.11193464]
["bitfinex-derivatives","ETHF0:USTF0",1761229665318,3.2078,3832.4,3831.4,1.11193464]
["bitfinex-derivatives","ETHF0:USTF0",1761229665523,0.46965,3831.9,3831.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229665724,10.23365,3831.9,3831.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229666026,10.23365,3831.9,3831.6,0.91269]
["bitfinex-derivatives","ETHF0:USTF0",1761229666027,0.46967,3831.7,3831.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761229666321,1.289,3831.5,3831.4,0.00263464]
["bitfinex-derivatives","ETHF0:USTF0",1761229666517,11.053,3831.5,3831.4,0.00263464]
["bitfinex-derivatives","ETHF0:USTF0",1761229667229,0.4698,3830.7,3830.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229667727,10.2338,3830.7,3830.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229668220,10.23683115,3830.7,3830.6,1.11141244]
["bitfinex-derivatives","ETHF0:USTF0",1761229668428,11.05613115,3830.7,3830.6,0.00211244]
["bitfinex-derivatives","ETHF0:USTF0",1761229670132,11.05513115,3830.7,3830.6,0.00211244]
["bitfinex-derivatives","ETHF0:USTF0",1761229676733,12.52463115,3830.7,3830.6,0.00211244]
["bitfinex-derivatives","ETHF0:USTF0",1761229677225,1.21981,3829.8,3829.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761229677426,11.69941,3829.8,3829.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761229677924,11.04921,3829.8,3829.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229678147,0.46992,3829.7,3829.6,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761229678320,0.46992,3829.7,3829.6,4.3192537]
["bitfinex-derivatives","ETHF0:USTF0",1761229678532,1.17462,3830.3,3829.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229678533,0.4699,3829.9,3829.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229678833,10.22891,3829.8,3829.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229679923,0.46991,3829.8,3829.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229680129,10.19891,3829.8,3829.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761229680331,9.729,3829.8,3829.7,1.57922]
["bitfinex-derivatives","ETHF0:USTF0",1761229681032,0.4699,3829.9,3829.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229681331,0.46987,3830.1,3830.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761229681532,1.06512,3829.7,3829.6,3.2099537]
["bitfinex-derivatives","ETHF0:USTF0",1761229681836,2.25512,3829.7,3829.6,0.0021537]
["bitfinex-derivatives","ETHF0:USTF0",1761229682431,2.25512,3829.7,3828.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229682432,0.47,3829.0,3828.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229682740,0.47,3829.0,3828.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761229682741,0.47012,3828.1,3827.9,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761229683034,10.3522,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229683437,9.75907639,3828.0,3827.9,4.23596458]
["bitfinex-derivatives","ETHF0:USTF0",1761229684340,10.35427639,3828.0,3827.9,3.21066458]
["bitfinex-derivatives","ETHF0:USTF0",1761229684537,10.35427639,3828.0,3827.9,4.23596458]
["bitfinex-derivatives","ETHF0:USTF0",1761229684735,10.35427639,3828.0,3827.9,3.21066458]
["bitfinex-derivatives","ETHF0:USTF0",1761229685339,10.35327639,3828.0,3827.9,0.00286458]
["bitfinex-derivatives","ETHF0:USTF0",1761229686135,9.75807639,3828.0,3827.9,1.02816458]
["bitfinex-derivatives","ETHF0:USTF0",1761229686530,0.00207639,3828.0,3827.9,1.02816458]
["bitfinex-derivatives","ETHF0:USTF0",1761229687038,0.00207639,3828.0,3827.9,9.23596458]
["bitfinex-derivatives","ETHF0:USTF0",1761229688332,9.756,3828.4,3828.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229688533,3.6778,3829.1,3828.9,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1761229688829,10.22602,3829.0,3828.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761229689034,9.755,3828.9,3828.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761229689233,0.47261189,3828.9,3828.8,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1761229689441,10.22761189,3828.9,3828.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229690741,9.75759189,3828.9,3828.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229692038,1.06737,3828.5,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229692337,10.93264189,3828.9,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229692338,1.06744,3827.9,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229692542,4.27524,3827.9,3827.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229692744,4.27524,3827.9,3826.2,1.3357108]
["bitfinex-derivatives","ETHF0:USTF0",1761229692745,0.5973,3827.0,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229692933,0.47031,3826.5,3826.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229693242,0.47029,3826.7,3826.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229693432,0.47031,3826.6,3826.4,1.0279741]
["bitfinex-derivatives","ETHF0:USTF0",1761229693646,0.47031,3826.6,3826.4,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1761229693647,7.3663,3826.5,3826.4,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1761229694034,0.5973,3826.5,3826.4,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1761229694546,10.0473,3826.5,3826.4,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1761229694735,0.47031,3826.6,3826.4,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1761229694941,0.47031,3826.6,3826.4,1.0279741]
["bitfinex-derivatives","ETHF0:USTF0",1761229695338,7.494,3826.5,3826.4,1.0279741]
["bitfinex-derivatives","ETHF0:USTF0",1761229695638,0.47029,3826.7,3826.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229695840,0.47029,3826.7,3826.4,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1761229695841,3.2078,3827.1,3826.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229696031,0.47022,3827.3,3827.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229696238,9.752,3827.2,3827.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229696438,0.47024,3827.1,3826.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229696756,9.753,3827.2,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229696933,0.47024,3827.1,3826.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761229697240,0.47024,3827.1,3827.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229697444,7.13524,3827.1,3827.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229697841,3.2078,3827.6,3827.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229698140,3.2078,3827.6,3827.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229698348,8.918,3827.5,3827.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229698646,8.918,3827.5,3826.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761229698647,0.47023,3827.3,3827.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229698941,0.47023,3827.3,3826.9,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1761229698942,8.918,3827.5,3827.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761229699138,8.918,3827.5,3827.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229699533,1.17512,3828.7,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229699534,0.5973,3828.4,3827.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761229699865,0.47013,3828.0,3827.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229700044,7.63,3828.3,3827.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229700239,9.751,3828.2,3827.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229700540,0.47012,3828.1,3827.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229700740,7.817,3828.0,3827.9,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761229700944,0.47008,3828.4,3827.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229701146,8.063,3828.3,3828.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229701834,0.47008,3828.4,3828.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229702042,9.751,3828.3,3828.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229702241,9.75,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229702543,9.75,3828.3,3828.1,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761229702944,9.75,3828.3,3828.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229703548,3.21039189,3828.9,3828.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229703549,3.21039189,3828.9,3828.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761229703846,3.21039189,3828.9,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229703847,0.5973,3828.7,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229704147,0.47007,3828.5,3828.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229704542,0.5973,3828.7,3827.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229704543,0.47012,3828.1,3827.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229704734,1.17511,3828.7,3828.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761229704936,9.658,3828.6,3828.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229705142,9.658,3828.6,3828.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229705143,0.47007,3828.5,3828.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229705852,10.21807,3828.5,3828.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761229706042,0.47012,3828.2,3828.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761229706951,0.47012,3828.2,3828.1,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1761229706952,8.102,3828.2,3828.1,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1761229707160,9.746,3828.2,3828.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761229707346,10.2161,3828.2,3828.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761229708150,9.746,3828.2,3828.1,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1761229708552,0.47009,3828.3,3828.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761229708750,9.746,3828.3,3828.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761229708953,3.62569189,3828.9,3828.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761229709143,9.745,3828.8,3828.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229709341,3.21039189,3828.9,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229709540,9.745,3828.8,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229709755,10.21503,3828.8,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229710049,10.21403,3828.8,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229710758,10.21403,3828.8,3828.4,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761229710759,0.47007,3828.5,3828.4,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761229711548,0.47005,3828.7,3828.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761229711746,0.00259189,3828.9,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229711953,0.00259189,3828.9,3828.8,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1761229712146,0.00259189,3828.9,3828.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761229712147,0.47004,3828.7,3828.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761229713852,10.21104,3828.7,3828.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761229714055,0.47004,3828.7,3828.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761229714246,10.21104,3828.7,3828.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761229714650,0.86624,3828.7,3828.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229714947,0.47007,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229715153,0.47007,3828.5,3828.4,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761229715549,10.20907,3828.5,3828.4,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761229716550,0.47012,3828.1,3828.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761229716756,0.47016,3827.7,3827.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761229716960,10.60436,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229717254,10.20816,3827.7,3827.6,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761229718447,0.47016,3827.7,3827.6,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761229718653,9.34916,3827.7,3827.6,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761229719049,0.47015,3827.8,3827.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229719260,10.20715,3827.8,3827.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229719850,0.47015,3827.8,3827.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229720050,10.20615,3827.8,3827.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229721048,0.47015,3827.8,3827.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229721357,0.47013,3828.0,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229721562,3.2078,3828.7,3828.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229721751,9.735,3828.6,3828.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229721951,9.735,3828.6,3828.0,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1761229721952,3.2078,3828.7,3828.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229722152,3.67784,3828.7,3828.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761229722352,13.41284,3828.7,3828.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761229723161,3.67784,3828.7,3828.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761229723465,13.41284,3828.7,3828.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761229723964,13.41184,3828.7,3828.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761229725460,0.00259189,3828.9,3828.6,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1761229725461,0.47003,3828.8,3828.6,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1761229725663,0.00259189,3828.9,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229725962,10.20203,3828.8,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229726162,0.47003,3828.8,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229726365,10.20203,3828.8,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229726566,9.732,3828.8,3828.7,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1761229726770,9.731,3828.8,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229727066,10.20103,3828.8,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229728761,9.731,3828.8,3828.7,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1761229728957,10.20103,3828.8,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229729159,10.20103,3828.8,3828.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761229729461,10.59723,3828.8,3828.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761229730568,10.59423,3828.8,3828.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761229730764,0.47261189,3828.9,3828.7,2.66384]
["bitfinex-derivatives","ETHF0:USTF0",1761229731070,0.00259189,3828.9,3828.8,2.66383]
["bitfinex-derivatives","ETHF0:USTF0",1761229731466,10.99301189,3828.9,3828.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761229731775,1.26243,3828.8,3828.7,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761229732270,1.65863,3828.8,3828.7,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761229732762,1.26243,3828.8,3828.7,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761229733562,1.26243,3828.8,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229733757,1.65863,3828.8,3828.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761229733964,1.26501189,3828.9,3828.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761229734266,1.26501189,3828.9,3828.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761229735367,1.26248,3828.4,3828.3,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761229735572,10.98648,3828.4,3828.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761229737369,0.39879189,3828.9,3828.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761229737667,0.39879189,3828.9,3828.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761229737668,0.86881189,3828.9,3828.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761229737878,10.59081189,3828.9,3828.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761229738265,10.98701189,3828.9,3828.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761229738675,1.26501189,3828.9,3828.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761229738972,0.00259189,3828.9,3828.8,2.60023]
["bitfinex-derivatives","ETHF0:USTF0",1761229739172,9.72359189,3828.9,3828.8,2.60023]
["bitfinex-derivatives","ETHF0:USTF0",1761229739372,10.19361189,3828.9,3828.8,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761229740072,9.72359189,3828.9,3828.8,5.80803]
["bitfinex-derivatives","ETHF0:USTF0",1761229740668,10.19361189,3828.9,3828.8,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1761229740867,9.72159189,3828.9,3828.8,5.80803]
["bitfinex-derivatives","ETHF0:USTF0",1761229741071,0.00259189,3828.9,3828.8,5.80803]
["bitfinex-derivatives","ETHF0:USTF0",1761229741775,0.00259189,3828.9,3828.8,10.80803]
["bitfinex-derivatives","ETHF0:USTF0",1761229741978,0.46988,3830.0,3829.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761229742272,10.39998,3830.0,3829.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761229742476,10.39998,3830.0,3829.9,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761229742878,10.40284776,3830.0,3829.9,2.04620376]
["bitfinex-derivatives","ETHF0:USTF0",1761229743573,10.61494776,3830.0,3829.9,2.04620376]
["bitfinex-derivatives","ETHF0:USTF0",1761229743779,10.61494776,3830.0,3829.9,1.47700376]
["bitfinex-derivatives","ETHF0:USTF0",1761229743981,10.82694776,3830.0,3829.9,0.87880376]
["bitfinex-derivatives","ETHF0:USTF0",1761229744277,10.61494776,3830.0,3829.9,0.87880376]
["bitfinex-derivatives","ETHF0:USTF0",1761229744473,10.82694776,3830.0,3829.9,0.00260376]
["bitfinex-derivatives","ETHF0:USTF0",1761229745086,14.24586269,3830.0,3829.9,0.00260376]
["bitfinex-derivatives","ETHF0:USTF0",1761229745579,4.52786269,3830.0,3829.9,0.00260376]
["bitfinex-derivatives","ETHF0:USTF0",1761229745990,14.03074776,3830.0,3829.9,0.00260376]
["bitfinex-derivatives","ETHF0:USTF0",1761229746575,4.10474776,3830.0,3829.9,2.04620376]
["bitfinex-derivatives","ETHF0:USTF0",1761229746884,13.60564776,3830.0,3829.9,2.04620376]
["bitfinex-derivatives","ETHF0:USTF0",1761229747077,10.60994776,3830.0,3829.9,2.04620376]
["bitfinex-derivatives","ETHF0:USTF0",1761229747280,0.89694776,3830.0,3829.9,2.04620376]
["bitfinex-derivatives","ETHF0:USTF0",1761229747483,10.60994776,3830.0,3829.9,2.04620376]
["bitfinex-derivatives","ETHF0:USTF0",1761229747677,10.18574776,3830.0,3829.9,2.04620376]
["bitfinex-derivatives","ETHF0:USTF0",1761229747978,10.18574776,3830.0,3829.9,2.51609376]
["bitfinex-derivatives","ETHF0:USTF0",1761229748379,3.2078,3830.9,3830.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761229748599,7.82,3830.8,3830.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761229748775,8.50189,3830.8,3830.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761229748989,8.71399,3830.8,3830.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761229749190,8.71399,3830.8,3830.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761229749387,8.50449708,3830.8,3830.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761229749583,10.39549708,3830.8,3830.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761229749883,0.47239708,3830.8,3830.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761229750281,9.10960708,3830.8,3830.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761229750699,0.00260708,3830.8,3830.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761229750893,0.00260708,3830.8,3830.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761229751983,0.00260708,3830.8,3830.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761229753085,1.17427,3831.5,3830.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761229753086,0.6362,3831.6,3831.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761229753393,0.6362,3831.6,3831.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761229753394,0.89395,3831.1,3831.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761229753693,0.89395,3831.1,3831.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761229753694,1.10595,3831.1,3831.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761229754098,1.10840282,3831.1,3831.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761229754996,0.89640282,3831.1,3831.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761229755203,0.89640282,3831.1,3831.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761229756001,0.89640282,3831.1,3831.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761229756203,0.89640282,3831.1,3831.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761229756398,0.68430282,3831.1,3831.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761229756898,0.00245282,3831.1,3831.0,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761229757105,0.89640282,3831.1,3831.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761229757697,0.00245282,3831.1,3831.0,6.06186]
["bitfinex-derivatives","ETHF0:USTF0",1761229757898,9.70545282,3831.1,3831.0,6.06186]
["bitfinex-derivatives","ETHF0:USTF0",1761229758802,10.17520282,3831.1,3831.0,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761229759597,10.38730282,3831.1,3831.0,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761229759806,10.17520282,3831.1,3831.0,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761229760597,10.59940282,3831.1,3831.0,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761229760795,10.81140282,3831.1,3831.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761229761396,10.59940282,3831.1,3831.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761229761595,10.59940282,3831.1,3831.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761229761596,10.81140282,3831.1,3831.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761229761796,10.81140282,3831.1,3830.5,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761229761797,0.68191,3830.6,3830.5,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761229762205,0.68191,3830.6,3830.5,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761229762701,0.6362,3830.1,3829.9,0.00260376]
["bitfinex-derivatives","ETHF0:USTF0",1761229762897,10.59108,3830.0,3829.9,0.00260376]
["bitfinex-derivatives","ETHF0:USTF0",1761229763101,14.01088,3830.0,3829.9,0.00260376]
["bitfinex-derivatives","ETHF0:USTF0",1761229763398,14.01088,3830.0,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229763399,0.46996,3829.4,3829.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761229763602,10.41686,3829.4,3829.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761229763801,0.46999,3829.1,3829.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761229764204,0.46999,3829.1,3829.0,1.21888318]
["bitfinex-derivatives","ETHF0:USTF0",1761229765799,0.46999,3829.1,3829.0,1.07228318]
["bitfinex-derivatives","ETHF0:USTF0",1761229766808,0.57039,3829.1,3829.0,1.60478318]
["bitfinex-derivatives","ETHF0:USTF0",1761229767108,0.57039,3829.1,3829.0,1.07228318]
["bitfinex-derivatives","ETHF0:USTF0",1761229767109,0.67079,3829.1,3829.0,1.07228318]
["bitfinex-derivatives","ETHF0:USTF0",1761229767324,0.67079,3829.1,3829.0,1.60478318]
["bitfinex-derivatives","ETHF0:USTF0",1761229767807,0.67079,3829.1,3829.0,2.10288318]
["bitfinex-derivatives","ETHF0:USTF0",1761229768210,0.57039,3829.1,3829.0,2.10288318]
["bitfinex-derivatives","ETHF0:USTF0",1761229768604,0.57039,3829.1,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229768605,0.0836,3829.0,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229768801,0.47012,3828.1,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229769103,10.16412,3828.1,3827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229769308,10.16412,3828.1,3828.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1761229769910,10.24995337,3828.1,3828.0,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1761229770714,10.16635337,3828.1,3828.0,0.74063702]
["bitfinex-derivatives","ETHF0:USTF0",1761229771009,10.24995337,3828.1,3828.0,0.74063702]
["bitfinex-derivatives","ETHF0:USTF0",1761229771398,10.16635337,3828.1,3828.0,0.74063702]
["bitfinex-derivatives","ETHF0:USTF0",1761229771604,10.24995337,3828.1,3828.0,0.74063702]
["bitfinex-derivatives","ETHF0:USTF0",1761229771812,13.45775337,3828.1,3828.0,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1761229772212,3.76375337,3828.1,3828.0,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1761229772409,13.45675337,3828.1,3828.0,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1761229774412,13.62535337,3828.1,3828.0,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1761229774911,17.50535337,3828.1,3828.0,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1761229775315,7.81235337,3828.1,3828.0,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1761229775614,7.81235337,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229775615,7.56015337,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229775802,3.68015337,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229775999,13.45575337,3828.1,3828.0,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1761229776406,13.37215337,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229776604,0.00223337,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229776809,1.25866,3828.9,3828.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761229776810,3.2078,3828.9,3828.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761229777015,0.47003,3828.8,3828.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229777203,3.2078,3828.9,3828.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229777204,3.67782,3828.9,3828.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229777406,0.47,3829.1,3829.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761229777714,10.16490037,3829.1,3829.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761229778227,0.00290037,3829.1,3829.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761229778420,7.00290037,3829.1,3829.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761229779010,0.00290037,3829.1,3829.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761229779210,0.00290037,3829.1,3828.0,0.31543702]
["bitfinex-derivatives","ETHF0:USTF0",1761229779211,0.47012,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229779412,10.69462,3828.1,3828.0,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1761229779713,10.16012,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229780307,0.47012,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229780604,10.16012,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229781311,0.47012,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229781514,10.15912,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229782716,0.47012,3828.1,3828.0,4.26153702]
["bitfinex-derivatives","ETHF0:USTF0",1761229782922,0.47012,3828.1,3828.0,1.05373702]
["bitfinex-derivatives","ETHF0:USTF0",1761229783123,0.47011,3828.2,3828.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229783423,6.705,3828.3,3828.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229783720,6.705,3828.3,3828.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761229784022,0.47004,3828.7,3828.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761229784321,10.15804,3828.7,3828.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761229784714,10.15704,3828.7,3828.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761229784916,3.2078,3828.9,3828.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229785112,9.687,3828.8,3828.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229785418,0.47003,3828.8,3828.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229786820,10.15603,3828.8,3828.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229787211,0.3967,3828.7,3828.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229787415,0.47009,3828.3,3828.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229787611,3.2078,3828.9,3828.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229787818,0.47009,3828.4,3828.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229788009,9.686,3828.8,3828.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229788217,0.47009,3828.3,3828.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229788719,0.47007,3828.5,3828.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229789118,0.47008,3828.4,3828.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761229789324,0.47008,3828.4,3828.3,42.00838]
["bitfinex-derivatives","ETHF0:USTF0",1761229790222,0.47005,3828.6,3828.5,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1761229790426,0.47005,3828.6,3828.5,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1761229790622,0.47005,3828.6,3828.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761229790921,0.47004,3828.8,3828.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761229793026,1.2053,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229793326,0.4701,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229793918,0.47289037,3829.1,3829.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761229794134,10.15389037,3829.1,3829.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761229794927,0.47289037,3829.1,3829.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761229795227,0.47289037,3829.1,3829.0,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1761229795628,0.00290037,3829.1,3829.0,1.79559849]
["bitfinex-derivatives","ETHF0:USTF0",1761229795928,0.47289037,3829.1,3829.0,1.79559849]
["bitfinex-derivatives","ETHF0:USTF0",1761229796628,0.47289037,3829.1,3829.0,2.80759849]
["bitfinex-derivatives","ETHF0:USTF0",1761229797022,0.00290037,3829.1,3829.0,2.80759849]
["bitfinex-derivatives","ETHF0:USTF0",1761229797217,0.00290037,3829.1,3829.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1761229798955,5.11777,3829.9,3829.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761229798956,0.46994,3829.5,3829.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761229799125,0.94974,3829.5,3829.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761229799535,0.46994,3829.5,3829.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761229799733,0.47190556,3829.5,3829.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761229800237,0.00196556,3829.5,3829.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761229800421,0.48176556,3829.5,3829.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761229800625,0.00196556,3829.5,3829.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761229801047,0.47190556,3829.5,3829.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761229801330,2.13720556,3829.5,3829.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761229801628,1.175,3829.1,3828.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229801830,2.13532,3828.9,3828.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761229802032,2.13538,3828.4,3828.3,1.94282965]
["bitfinex-derivatives","ETHF0:USTF0",1761229802228,2.13538,3828.4,3828.1,0.93654194]
["bitfinex-derivatives","ETHF0:USTF0",1761229802229,1.1801,3828.2,3828.1,0.70122965]
["bitfinex-derivatives","ETHF0:USTF0",1761229802533,1.1801,3828.2,3828.0,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1761229802534,1.18012,3828.1,3828.0,0.73133702]
["bitfinex-derivatives","ETHF0:USTF0",1761229802831,14.06292,3828.1,3828.0,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1761229803327,14.06292,3828.1,3827.3,0.27115283]
["bitfinex-derivatives","ETHF0:USTF0",1761229803328,0.71,3827.3,3826.8,0.70122965]
["bitfinex-derivatives","ETHF0:USTF0",1761229803528,0.71,3826.9,3826.8,0.70122965]
["bitfinex-derivatives","ETHF0:USTF0",1761229803730,3.9178,3828.1,3826.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229803933,0.71,3828.1,3827.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229804131,0.47006,3828.6,3828.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761229804327,0.71,3828.8,3828.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229804527,0.47003,3828.9,3828.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229804834,0.00196556,3829.5,3828.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229805126,0.00196556,3829.5,3828.7,3.48239386]
["bitfinex-derivatives","ETHF0:USTF0",1761229805127,0.00196556,3829.5,3829.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761229805335,0.00196556,3829.5,3829.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229805836,0.00196556,3829.5,3829.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761229808429,0.00196556,3829.5,3829.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229809731,0.71196556,3829.5,3829.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229810436,0.71196556,3829.5,3828.4,0.70186401]
["bitfinex-derivatives","ETHF0:USTF0",1761229810437,1.18005,3828.6,3828.4,0.70186401]
["bitfinex-derivatives","ETHF0:USTF0",1761229810626,0.47008,3828.4,3828.2,0.00234767]
["bitfinex-derivatives","ETHF0:USTF0",1761229811023,0.47006,3828.6,3828.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229811225,0.47007,3828.5,3828.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229811426,4.1356176,3829.5,3828.2,0.00234767]
["bitfinex-derivatives","ETHF0:USTF0",1761229811427,0.92585204,3829.4,3828.2,0.00234767]
["bitfinex-derivatives","ETHF0:USTF0",1761229811638,3.20976556,3829.5,3829.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229811837,9.17797,3829.3,3829.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761229812134,0.46997,3829.3,3829.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761229812332,0.71,3829.3,3828.6,0.99196401]
["bitfinex-derivatives","ETHF0:USTF0",1761229812537,0.71,3829.3,3828.2,0.00234767]
["bitfinex-derivatives","ETHF0:USTF0",1761229812538,0.71,3828.5,3828.2,0.00234767]
["bitfinex-derivatives","ETHF0:USTF0",1761229812734,0.47008,3828.4,3828.2,0.00234767]
["bitfinex-derivatives","ETHF0:USTF0",1761229813037,0.47008,3828.4,3828.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229813234,0.47006,3828.6,3828.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229814240,1.18003,3828.8,3828.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229814445,0.47003,3828.8,3828.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229814937,10.13803,3828.8,3828.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229815331,0.47007,3828.5,3828.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229815927,0.47009,3828.3,3828.2,0.73134767]
["bitfinex-derivatives","ETHF0:USTF0",1761229818036,2.10089204,3829.0,3828.2,0.73134767]
["bitfinex-derivatives","ETHF0:USTF0",1761229818037,1.17499,3829.1,3828.3,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1761229818340,0.71,3829.4,3828.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229818528,0.71,3828.8,3828.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229818734,0.71,3828.5,3828.2,0.00234767]
["bitfinex-derivatives","ETHF0:USTF0",1761229818943,0.47009,3828.3,3828.2,0.73134767]
["bitfinex-derivatives","ETHF0:USTF0",1761229819836,9.292,3828.4,3828.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229819837,10.13608,3828.4,3828.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229820038,9.666,3828.4,3828.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229820242,10.13608,3828.4,3828.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229820739,9.666,3828.4,3828.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229820932,10.84104,3829.0,3828.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229821133,10.84104,3829.0,3828.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229821134,0.47008,3828.5,3828.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229821538,10.13608,3828.5,3828.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229822238,0.47007,3828.5,3828.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229822640,0.47007,3828.5,3828.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1761229823137,3.88,3829.4,3828.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761229823345,0.47004,3828.8,3828.7,4.40684]
["bitfinex-derivatives","ETHF0:USTF0",1761229823639,10.84184556,3829.5,3829.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229823833,10.84396,3829.4,3829.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229824142,0.47002,3828.9,3828.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761229824540,0.47002,3828.9,3828.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229824753,0.47002,3828.9,3828.8,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1761229825239,0.47001,3829.0,3828.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761229825540,0.46997,3829.3,3829.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761229825736,0.46997,3829.3,3829.2,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761229827132,0.46997,3829.3,3829.2,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1761229827340,0.00196556,3829.5,3829.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1761229827540,0.46996,3829.4,3829.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1761229827736,0.46996,3829.4,3829.2,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761229827737,0.00196556,3829.5,3829.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761229827936,10.13196,3829.4,3829.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761229828243,0.00196556,3829.5,3829.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761229828437,0.47190556,3829.5,3829.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761229828737,0.47190556,3829.5,3829.4,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1761229829342,0.00196556,3829.5,3829.4,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1761229829743,2.31080759,3831.8,3830.1,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761229829744,4.38235,3830.6,3830.1,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761229829971,0.92585204,3830.9,3829.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761229829972,9.661,3830.7,3830.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229830138,10.1308,3830.7,3830.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229830448,10.7713,3830.7,3830.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229830635,10.1298,3830.7,3830.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229830839,0.47279998,3830.7,3830.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229831043,10.13279998,3830.7,3830.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229831244,0.47279998,3830.7,3830.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229832037,0.00299998,3830.7,3830.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229832234,0.00299998,3830.7,3830.6,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1761229832441,0.00299998,3830.7,3830.6,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1761229832645,0.6723,3831.3,3831.2,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761229832941,0.6723,3831.3,3831.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761229833146,1.3128,3831.3,3831.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761229833347,0.6723,3831.3,3831.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229833639,0.67545219,3831.3,3831.2,0.6253496]
["bitfinex-derivatives","ETHF0:USTF0",1761229834251,0.67545219,3831.3,3831.2,3.8331496]
["bitfinex-derivatives","ETHF0:USTF0",1761229835350,0.6405,3832.3,3831.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229835553,0.46966,3831.9,3831.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229836253,0.46964,3832.0,3831.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229836551,0.47303392,3832.0,3831.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229837142,0.47303392,3832.0,3831.2,3.2098496]
["bitfinex-derivatives","ETHF0:USTF0",1761229837143,0.6405,3831.8,3831.2,3.2098496]
["bitfinex-derivatives","ETHF0:USTF0",1761229837449,0.6405,3831.8,3831.2,3.8331496]
["bitfinex-derivatives","ETHF0:USTF0",1761229837450,0.46972,3831.3,3831.2,3.8331496]
["bitfinex-derivatives","ETHF0:USTF0",1761229837655,0.46972,3831.3,3831.2,0.0020496]
["bitfinex-derivatives","ETHF0:USTF0",1761229837656,1.11022,3831.3,3831.2,0.0020496]
["bitfinex-derivatives","ETHF0:USTF0",1761229838348,0.46972,3831.3,3831.2,0.6253496]
["bitfinex-derivatives","ETHF0:USTF0",1761229838549,1.11022,3831.3,3831.2,0.0020496]
["bitfinex-derivatives","ETHF0:USTF0",1761229838750,10.76322,3831.3,3831.2,0.0020496]
["bitfinex-derivatives","ETHF0:USTF0",1761229838950,10.12272,3831.3,3831.2,0.6253496]
["bitfinex-derivatives","ETHF0:USTF0",1761229839746,0.46972,3831.3,3831.2,0.6253496]
["bitfinex-derivatives","ETHF0:USTF0",1761229842448,0.46972,3831.3,3831.2,1.0950896]
["bitfinex-derivatives","ETHF0:USTF0",1761229842755,0.00339392,3832.0,3831.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1761229842956,0.46965,3831.9,3831.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229843143,0.00339392,3832.0,3831.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1761229843347,0.47303392,3832.0,3831.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229844047,0.47303392,3832.0,3831.9,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1761229845248,0.47303392,3832.0,3831.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229846748,0.00339392,3832.0,3831.9,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1761229846949,0.46955,3832.7,3832.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229847658,0.022,3832.8,3832.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229847959,0.02474935,3832.8,3832.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229848572,0.02474935,3832.8,3832.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761229849158,0.66524935,3832.8,3832.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761229849359,0.49428935,3832.8,3832.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761229849744,0.02474935,3832.8,3832.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761229849949,0.49428935,3832.8,3832.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761229850355,0.49428935,3832.8,3832.7,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1761229851052,0.49428935,3832.8,3832.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761229851252,0.49428935,3832.8,3832.7,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1761229851463,0.49428935,3832.8,3832.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761229851758,0.02474935,3832.8,3832.7,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1761229851963,0.46948,3833.4,3833.2,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761229852158,0.46948,3833.4,3833.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229852359,0.46946,3833.5,3833.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1761229852557,0.46946,3833.5,3833.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761229852761,0.46946,3833.5,3832.9,3.43651984]
["bitfinex-derivatives","ETHF0:USTF0",1761229852762,0.46951,3833.0,3832.9,3.43651984]
["bitfinex-derivatives","ETHF0:USTF0",1761229853065,0.47221419,3833.0,3832.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229853456,0.00270419,3833.0,3832.9,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1761229854357,0.47221419,3833.0,3832.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229854660,0.47221419,3833.0,3832.9,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1761229854863,0.00270419,3833.0,3832.9,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1761229855266,0.47221419,3833.0,3832.9,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1761229855761,0.47221419,3833.0,3832.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229855964,0.47221419,3833.0,3832.9,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1761229856367,0.47221419,3833.0,3832.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229856767,1.11271419,3833.0,3832.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761229856967,0.46954,3832.8,3832.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761229858771,0.46959,3832.4,3832.3,45.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761229858969,0.46959,3832.4,3832.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761229859479,0.46959,3832.4,3832.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761229859480,0.46964,3832.0,3831.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229860565,1.17395,3832.5,3831.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229860761,0.46964,3832.0,3831.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229860965,0.4696,3832.4,3832.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761229861268,0.00270419,3833.0,3832.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229861474,0.00270419,3833.0,3832.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229861475,0.46955,3832.7,3832.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229861674,0.47221419,3833.0,3832.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229861970,0.00270419,3833.0,3832.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229862269,1.06951419,3833.0,3832.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229862464,0.47221419,3833.0,3832.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229863087,0.46956,3832.6,3832.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761229863269,1.06686,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229863464,1.06686,3832.6,3832.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761229863465,0.4696,3832.3,3832.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761229863666,0.46963,3832.1,3832.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761229865670,0.46966,3831.8,3831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761229865872,0.46966,3831.8,3831.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229866778,0.4697,3831.5,3831.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229866965,1.06702,3831.3,3831.2,0.0020496]
["bitfinex-derivatives","ETHF0:USTF0",1761229867564,6.06702,3831.3,3831.2,0.0020496]
["bitfinex-derivatives","ETHF0:USTF0",1761229868171,3.2078,3832.0,3831.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761229868472,0.46958,3832.5,3832.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229868976,0.46956,3832.6,3832.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229869965,0.46956,3832.7,3832.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229870284,0.46948,3833.3,3833.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229870573,0.46948,3833.3,3833.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229870771,3.8051,3833.7,3832.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761229870772,0.4695,3833.1,3832.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229871071,1.17364,3833.5,3832.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229871072,0.46956,3832.6,3832.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229871274,0.47224346,3832.6,3832.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229871575,0.00268346,3832.6,3832.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229871873,1.06688,3832.5,3832.4,0.70212436]
["bitfinex-derivatives","ETHF0:USTF0",1761229872070,0.46958,3832.5,3832.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229872269,0.47226346,3832.6,3832.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229872478,0.00268346,3832.6,3832.5,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1761229872679,0.00268346,3832.6,3832.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229872867,0.59998346,3832.6,3832.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229873068,0.46964,3832.0,3831.8,3.90992436]
["bitfinex-derivatives","ETHF0:USTF0",1761229873273,0.5973,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229873475,0.46964,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229873670,0.46964,3832.0,3831.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229874272,1.06694,3832.0,3831.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229874681,0.46964,3832.0,3831.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229875071,11.97996,3832.5,3831.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761229875072,0.46969,3831.6,3831.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229875376,0.46968,3831.7,3831.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761229876771,0.46967,3831.8,3831.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229877678,0.46964,3832.0,3831.9,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1761229877871,0.00268346,3832.6,3832.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761229878178,0.00268346,3832.6,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229878179,0.46958,3832.5,3832.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229878382,0.47225346,3832.6,3832.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229879382,0.4696,3832.3,3832.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761229879875,0.4696,3832.3,3832.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761229880182,0.46967,3831.7,3831.6,0.93192436]
["bitfinex-derivatives","ETHF0:USTF0",1761229880381,0.46967,3831.7,3831.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761229880685,0.46967,3831.7,3831.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761229880878,0.46966,3831.8,3831.7,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1761229881276,1.77390346,3832.6,3832.0,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1761229881277,0.46963,3832.1,3832.0,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1761229881583,0.46959,3832.4,3832.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229881777,0.46959,3832.5,3832.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761229881974,0.4696,3832.3,3832.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229882280,0.46961,3832.2,3832.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229882785,0.46967,3831.7,3831.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761229883174,1.17405,3832.2,3831.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761229883377,1.17405,3832.2,3831.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761229883577,0.46961,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229883883,0.46961,3832.2,3832.1,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1761229884086,0.46961,3832.2,3832.1,4.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761229884679,0.00268346,3832.6,3832.5,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1761229884883,0.00268346,3832.6,3832.5,4.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761229885385,0.00268346,3832.6,3832.5,45.04638]
["bitfinex-derivatives","ETHF0:USTF0",1761229885580,0.00268346,3832.6,3832.5,48.48694156]
["bitfinex-derivatives","ETHF0:USTF0",1761229886671,0.46945,3833.5,3833.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761229886872,0.46945,3833.5,3833.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761229887176,0.46945,3833.5,3833.4,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1761229887376,0.52,3834.2,3833.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761229887580,0.46944,3833.7,3833.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761229887883,0.47148789,3833.7,3833.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761229888284,0.00204789,3833.7,3833.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761229889384,0.00204789,3833.7,3833.6,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1761229890091,0.47147789,3833.7,3833.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761229890884,0.00204789,3833.7,3833.6,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1761229891581,4.789e-05,3833.7,3833.6,4.36695461]
["bitfinex-derivatives","ETHF0:USTF0",1761229892175,0.46934,3834.4,3834.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229892380,0.46934,3834.4,3834.3,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761229892579,0.46934,3834.4,3834.3,4.19086]
["bitfinex-derivatives","ETHF0:USTF0",1761229892986,0.46934,3834.4,3834.3,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761229893190,0.46934,3834.4,3834.3,3.72371935]
["bitfinex-derivatives","ETHF0:USTF0",1761229893191,0.47265134,3834.4,3834.3,3.72371935]
["bitfinex-derivatives","ETHF0:USTF0",1761229894590,0.00331134,3834.4,3834.3,4.19307935]
["bitfinex-derivatives","ETHF0:USTF0",1761229894783,0.47265134,3834.4,3834.3,4.19307935]
["bitfinex-derivatives","ETHF0:USTF0",1761229895091,0.47265134,3834.4,3834.3,3.72371935]
["bitfinex-derivatives","ETHF0:USTF0",1761229900180,0.47265134,3834.4,3834.3,0.51591935]
["bitfinex-derivatives","ETHF0:USTF0",1761229900395,4.22745134,3834.4,3834.3,0.00221935]
["bitfinex-derivatives","ETHF0:USTF0",1761229900901,9.22745134,3834.4,3834.3,0.00221935]
["bitfinex-derivatives","ETHF0:USTF0",1761229901899,9.22745134,3834.4,3833.4,0.46107547]
["bitfinex-derivatives","ETHF0:USTF0",1761229901900,1.01644,3833.6,3833.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761229902398,0.4695,3833.1,3833.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229902894,1.0165,3833.1,3833.0,0.51580254]
["bitfinex-derivatives","ETHF0:USTF0",1761229903414,0.4695,3833.1,3833.0,0.51580254]
["bitfinex-derivatives","ETHF0:USTF0",1761229903690,1.0165,3833.1,3833.0,0.51580254]
["bitfinex-derivatives","ETHF0:USTF0",1761229903890,1.0165,3833.1,3833.0,0.00210254]
["bitfinex-derivatives","ETHF0:USTF0",1761229905107,0.46961,3832.2,3832.1,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761229905613,11.96556,3833.1,3832.2,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1761229905614,0.46959,3832.4,3832.2,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1761229905806,0.46959,3832.4,3832.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229906204,0.46959,3832.4,3832.2,0.51603783]
["bitfinex-derivatives","ETHF0:USTF0",1761229907907,0.46959,3832.4,3832.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229908906,0.46959,3832.4,3832.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761229909816,1.17383,3832.9,3832.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761229910114,0.46955,3832.7,3832.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229910412,1.17383,3832.9,3832.2,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1761229910413,1.72093,3832.6,3832.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229910715,1.17393,3832.6,3832.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229910907,0.46959,3832.4,3832.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229911713,0.82919,3832.4,3832.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229912307,0.46959,3832.4,3832.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761229912906,1.3581,3832.3,3832.2,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1761229913109,0.1566,3831.0,3830.5,0.70171715]
["bitfinex-derivatives","ETHF0:USTF0",1761229913308,0.1566,3831.0,3830.3,4.14361868]
["bitfinex-derivatives","ETHF0:USTF0",1761229913309,0.46993,3829.6,3829.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229913511,0.46993,3829.6,3829.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761229913512,0.46993,3829.6,3829.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761229913907,3.7548,3830.1,3829.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761229913908,3.2078,3829.7,3829.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761229914109,3.21077754,3829.7,3829.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229914810,3.21077754,3829.7,3829.5,0.20925183]
["bitfinex-derivatives","ETHF0:USTF0",1761229914811,1.01693,3829.6,3829.5,0.00245183]
["bitfinex-derivatives","ETHF0:USTF0",1761229916013,2.10033204,3830.8,3829.5,0.00245183]
["bitfinex-derivatives","ETHF0:USTF0",1761229916014,3.2078,3830.5,3830.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761229916211,3.2078,3830.5,3830.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229916411,3.2078,3830.5,3829.5,6.5449784]
["bitfinex-derivatives","ETHF0:USTF0",1761229916412,0.547,3829.8,3829.5,0.51615183]
["bitfinex-derivatives","ETHF0:USTF0",1761229916712,0.46991,3829.8,3829.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229917011,0.47244649,3829.8,3829.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229917909,0.00253649,3829.8,3829.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229918109,0.47244649,3829.8,3829.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761229918313,0.47244649,3829.8,3829.5,0.00245183]
["bitfinex-derivatives","ETHF0:USTF0",1761229918314,0.46993,3829.6,3829.5,0.51615183]
["bitfinex-derivatives","ETHF0:USTF0",1761229919116,0.46993,3829.7,3829.5,0.51615183]
["bitfinex-derivatives","ETHF0:USTF0",1761229919418,0.00253649,3829.8,3829.5,0.51615183]
["bitfinex-derivatives","ETHF0:USTF0",1761229919419,0.00253649,3829.8,3829.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229921416,0.5692,3829.6,3829.5,0.00245183]
["bitfinex-derivatives","ETHF0:USTF0",1761229921620,0.46992,3829.7,3829.5,0.57735183]
["bitfinex-derivatives","ETHF0:USTF0",1761229921819,1.03912,3829.7,3829.5,0.57735183]
["bitfinex-derivatives","ETHF0:USTF0",1761229922219,0.46992,3829.7,3829.5,0.57735183]
["bitfinex-derivatives","ETHF0:USTF0",1761229922519,0.00253649,3829.8,3829.7,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1761229922912,0.47244649,3829.8,3829.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229923420,1.04164649,3829.8,3829.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229923625,0.47244649,3829.8,3829.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229924116,0.46993,3829.6,3829.5,0.57735183]
["bitfinex-derivatives","ETHF0:USTF0",1761229924418,3.67773,3829.6,3829.5,0.57735183]
["bitfinex-derivatives","ETHF0:USTF0",1761229925917,0.00253649,3829.8,3829.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229926224,0.00253649,3829.8,3829.7,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1761229926432,3.2078,3831.0,3830.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229926717,0.46969,3831.6,3831.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229926920,3.2078,3832.0,3831.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229927120,3.2078,3832.4,3831.9,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1761229927328,0.46963,3832.1,3832.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229927617,0.46967,3831.7,3831.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229927920,0.46967,3831.7,3831.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761229928130,0.46966,3831.9,3831.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761229928625,0.46966,3831.9,3831.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229928626,0.46972,3831.4,3831.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229928826,1.74324,3832.3,3831.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229929025,0.46969,3831.6,3831.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229929318,0.46969,3831.6,3831.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761229929319,0.46965,3832.0,3831.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229930119,3.21046069,3832.4,3831.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229930311,3.21046069,3832.4,3831.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761229930312,0.00266069,3832.4,3832.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761229930518,0.00266069,3832.4,3832.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229930922,3.01046069,3832.9,3832.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229931223,3.2078,3833.8,3833.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229931411,2.09909204,3834.9,3833.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229931412,3.777,3834.7,3833.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229931816,0.46939,3834.1,3833.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229932016,0.47124894,3834.1,3833.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229932216,0.4694,3833.9,3833.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229932411,0.4694,3833.9,3833.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229932412,0.47124894,3834.1,3833.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761229932627,0.00185894,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229932829,0.00185894,3834.1,3834.0,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761229933516,0.00185894,3834.1,3834.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761229933816,0.00185894,3834.1,3833.5,41.05520531]
["bitfinex-derivatives","ETHF0:USTF0",1761229933817,0.46943,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229934128,0.4694,3834.0,3833.6,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1761229934426,0.46941,3833.9,3833.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229935224,1.03861,3833.9,3833.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229935730,0.46941,3833.9,3833.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229936026,1.03861,3833.9,3833.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229936223,0.46941,3833.9,3833.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229937025,0.46939,3834.0,3833.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229937227,0.00185894,3834.1,3833.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229937432,0.00185894,3834.1,3833.6,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761229937433,0.00185894,3834.1,3834.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761229938522,3.67704,3835.3,3834.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761229938728,0.46926,3835.1,3834.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229939536,0.47240603,3835.1,3834.9,0.57706517]
["bitfinex-derivatives","ETHF0:USTF0",1761229940036,0.00314603,3835.1,3835.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229940235,0.47240603,3835.1,3835.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229940737,0.00314603,3835.1,3835.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229941130,0.00314603,3835.1,3834.9,0.00216517]
["bitfinex-derivatives","ETHF0:USTF0",1761229941131,1.03847,3835.0,3834.9,0.00216517]
["bitfinex-derivatives","ETHF0:USTF0",1761229941531,0.46927,3835.0,3834.9,0.57706517]
["bitfinex-derivatives","ETHF0:USTF0",1761229942934,0.47240603,3835.1,3834.9,0.57706517]
["bitfinex-derivatives","ETHF0:USTF0",1761229943529,0.00314603,3835.1,3834.9,1.04633517]
["bitfinex-derivatives","ETHF0:USTF0",1761229943730,0.00314603,3835.1,3835.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229943938,0.46917,3835.9,3835.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761229944133,0.46917,3835.9,3835.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229944534,0.46917,3835.9,3835.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229944535,0.46923,3835.4,3835.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229944935,0.47229679,3835.4,3835.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761229945238,0.47229679,3835.4,3834.9,0.57706517]
["bitfinex-derivatives","ETHF0:USTF0",1761229945239,1.03846,3835.1,3834.9,0.57706517]
["bitfinex-derivatives","ETHF0:USTF0",1761229945438,0.46926,3835.1,3834.9,0.57706517]
["bitfinex-derivatives","ETHF0:USTF0",1761229946538,0.47228679,3835.4,3835.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761229948131,0.46926,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229948834,0.46926,3835.1,3835.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761229949035,0.47228679,3835.4,3835.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229949639,0.46926,3835.1,3835.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761229950030,1.17613679,3835.4,3835.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229950031,0.46925,3835.2,3835.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229950236,0.46925,3835.2,3835.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1761229950446,0.46925,3835.2,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229950447,0.00306679,3835.4,3835.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229950635,0.00306679,3835.4,3835.3,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1761229950835,0.47228679,3835.4,3835.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229951333,0.00306679,3835.4,3835.3,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1761229952143,0.00306679,3835.4,3835.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229952437,0.63476679,3835.4,3835.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229952642,0.46925,3835.2,3835.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229952943,0.46925,3835.2,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229952944,0.46927,3835.0,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229953538,0.46927,3835.0,3834.9,0.00216517]
["bitfinex-derivatives","ETHF0:USTF0",1761229953539,1.10097,3835.0,3834.9,0.00216517]
["bitfinex-derivatives","ETHF0:USTF0",1761229954042,1.10097,3835.0,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229954237,0.46927,3835.0,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229954741,0.6317,3835.3,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229954940,0.00306679,3835.4,3835.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761229955145,0.00306679,3835.4,3835.3,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1761229955345,0.47228679,3835.4,3835.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761229956041,0.47228679,3835.4,3835.3,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1761229956544,0.47228679,3835.4,3835.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229957049,0.00306679,3835.4,3835.3,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1761229957442,0.47228679,3835.4,3835.3,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1761229957740,0.47228679,3835.4,3835.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761229958142,0.46926,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229958848,0.46926,3835.1,3835.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761229959248,1.10096,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229959446,0.46926,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229959642,0.46926,3835.1,3835.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761229960345,1.10097,3835.0,3834.9,0.00216517]
["bitfinex-derivatives","ETHF0:USTF0",1761229960650,0.46927,3835.0,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229960835,1.10097,3835.0,3834.9,0.00216517]
["bitfinex-derivatives","ETHF0:USTF0",1761229961136,0.00306679,3835.4,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229961336,0.46925,3835.2,3835.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229963135,0.46926,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229963336,1.10097,3835.0,3834.9,0.00216517]
["bitfinex-derivatives","ETHF0:USTF0",1761229963546,0.46927,3835.0,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229964045,0.46927,3835.0,3834.9,0.00216517]
["bitfinex-derivatives","ETHF0:USTF0",1761229964249,0.46927,3835.0,3834.9,0.47144517]
["bitfinex-derivatives","ETHF0:USTF0",1761229964652,0.46927,3835.0,3834.9,1.10684517]
["bitfinex-derivatives","ETHF0:USTF0",1761229965347,0.00306679,3835.4,3835.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1761229965548,0.00306679,3835.4,3835.3,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1761229966651,0.47228679,3835.4,3835.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229967052,0.46927,3835.0,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229967747,0.46927,3835.0,3834.9,1.10684517]
["bitfinex-derivatives","ETHF0:USTF0",1761229967954,0.46927,3835.0,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229968542,0.46923,3835.3,3835.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229968852,0.46923,3835.3,3834.9,0.00216517]
["bitfinex-derivatives","ETHF0:USTF0",1761229968853,0.46927,3835.0,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229969050,0.46927,3835.0,3834.9,1.10684517]
["bitfinex-derivatives","ETHF0:USTF0",1761229969356,0.00306679,3835.4,3835.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229969553,0.47228679,3835.4,3835.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229973057,0.46923,3835.3,3835.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761229973258,0.00306679,3835.4,3835.0,0.70253437]
["bitfinex-derivatives","ETHF0:USTF0",1761229973259,0.46926,3835.1,3835.0,0.70253437]
["bitfinex-derivatives","ETHF0:USTF0",1761229973451,0.68347663,3835.1,3834.9,0.63756517]
["bitfinex-derivatives","ETHF0:USTF0",1761229973653,0.46926,3835.1,3834.9,1.10684517]
["bitfinex-derivatives","ETHF0:USTF0",1761229973845,0.46926,3835.1,3835.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229974247,0.00306679,3835.4,3835.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229974459,0.47228679,3835.4,3835.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229975158,0.47228679,3835.4,3835.3,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1761229976460,0.00306679,3835.4,3835.3,1.80716437]
["bitfinex-derivatives","ETHF0:USTF0",1761229976649,0.00306679,3835.4,3835.3,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1761229978056,4.13365204,3836.6,3836.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229978355,0.46911,3836.3,3836.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761229979052,0.46911,3836.3,3835.9,3.67696]
["bitfinex-derivatives","ETHF0:USTF0",1761229979053,0.46914,3836.1,3836.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229979843,0.46914,3836.1,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229979844,1.04085,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229980251,0.46915,3836.0,3835.9,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761229981358,1.0441214,3836.0,3835.9,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761229981558,0.4692,3835.6,3835.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229981759,0.5717,3835.8,3835.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229982151,0.0032714,3836.0,3835.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761229982458,0.4724214,3836.0,3835.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229982849,0.4724214,3836.0,3835.9,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1761229983358,0.4724214,3836.0,3835.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229983962,1.0441214,3836.0,3835.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229984259,0.46918,3835.7,3835.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229984457,0.46918,3835.7,3835.4,3.91028339]
["bitfinex-derivatives","ETHF0:USTF0",1761229984458,0.46921,3835.5,3835.4,3.91028339]
["bitfinex-derivatives","ETHF0:USTF0",1761229984656,0.46916,3835.9,3835.5,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1761229984855,0.46916,3835.9,3835.8,3.90117]
["bitfinex-derivatives","ETHF0:USTF0",1761229985259,0.0032714,3836.0,3835.9,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1761229985459,3.2078,3837.1,3836.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229985763,3.2078,3837.1,3836.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229985764,0.46903,3837.0,3836.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229985959,0.92585204,3837.4,3837.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229986152,6.21368679,3837.5,3837.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229986353,6.21368679,3837.5,3837.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761229986354,5.28783475,3837.5,3837.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761229987452,5.28783475,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229987658,5.28783475,3837.5,3837.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761229988461,5.28999878,3837.5,3837.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761229990368,5.75895878,3837.5,3837.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761229991064,5.28999878,3837.5,3837.4,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1761229991260,0.00216403,3837.5,3837.4,4.45794795]
["bitfinex-derivatives","ETHF0:USTF0",1761229992867,0.00216403,3837.5,3837.4,9.45794795]
["bitfinex-derivatives","ETHF0:USTF0",1761229993174,3.2078,3838.9,3837.4,9.45794795]
["bitfinex-derivatives","ETHF0:USTF0",1761229993175,4.13365204,3839.3,3837.6,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1761229993468,0.46884,3838.5,3838.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229994173,1.04054,3838.5,3838.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229994571,1.04055,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229994774,1.04059,3838.1,3838.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761229995167,0.46889,3838.1,3838.0,0.53936107]
["bitfinex-derivatives","ETHF0:USTF0",1761229996364,0.46889,3838.1,3838.0,0.00286107]
["bitfinex-derivatives","ETHF0:USTF0",1761229996365,1.04059,3838.1,3838.0,0.00286107]
["bitfinex-derivatives","ETHF0:USTF0",1761229996573,0.46889,3838.1,3838.0,0.53936107]
["bitfinex-derivatives","ETHF0:USTF0",1761229997272,1.04059,3838.1,3838.0,0.00286107]
["bitfinex-derivatives","ETHF0:USTF0",1761229998175,0.46908,3836.5,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229998386,1.17239,3837.6,3835.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761229998387,0.46915,3835.9,3835.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761229998585,0.46912,3836.2,3835.8,3.67303839]
["bitfinex-derivatives","ETHF0:USTF0",1761229998781,0.5717,3836.8,3835.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1761229998978,0.46914,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229999283,1.17268,3836.6,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229999284,0.46914,3836.1,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761229999478,0.46914,3836.1,3835.9,3.21086471]
["bitfinex-derivatives","ETHF0:USTF0",1761229999879,0.46909,3836.5,3835.9,3.21086471]
["bitfinex-derivatives","ETHF0:USTF0",1761230000094,0.46908,3836.6,3836.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1761230000394,0.46908,3836.6,3836.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761230001494,0.46908,3836.6,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230001495,0.5717,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230001681,0.46908,3836.6,3836.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761230001981,0.5717,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230002488,0.5717,3836.3,3835.9,3.21086471]
["bitfinex-derivatives","ETHF0:USTF0",1761230002794,0.5717,3836.0,3835.9,3.21086471]
["bitfinex-derivatives","ETHF0:USTF0",1761230002982,0.5717,3836.0,3835.9,3.74736471]
["bitfinex-derivatives","ETHF0:USTF0",1761230003877,0.5717,3836.0,3835.9,0.00306471]
["bitfinex-derivatives","ETHF0:USTF0",1761230004381,0.5717,3836.0,3835.9,0.53956471]
["bitfinex-derivatives","ETHF0:USTF0",1761230004888,0.46913,3836.1,3835.9,0.53956471]
["bitfinex-derivatives","ETHF0:USTF0",1761230005283,1.04083,3836.1,3835.9,0.53956471]
["bitfinex-derivatives","ETHF0:USTF0",1761230005588,0.46913,3836.1,3835.9,0.53956471]
["bitfinex-derivatives","ETHF0:USTF0",1761230006592,0.5223,3836.0,3835.9,0.53956471]
["bitfinex-derivatives","ETHF0:USTF0",1761230006792,0.99144,3836.0,3835.9,0.00306471]
["bitfinex-derivatives","ETHF0:USTF0",1761230007889,0.99144,3836.0,3835.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761230007890,0.99155,3835.1,3835.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761230008094,0.46925,3835.1,3835.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761230008496,0.2131,3835.8,3835.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761230008497,0.46924,3835.3,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230008798,1.69519,3836.0,3835.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761230008984,0.46918,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230009184,0.46922,3835.4,3835.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761230009701,0.00264463,3836.0,3835.4,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1761230009997,0.46915,3835.9,3835.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761230010497,0.96195,3835.9,3835.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761230010886,0.46915,3835.9,3835.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761230011085,0.46915,3835.9,3835.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761230011290,0.00264463,3836.0,3835.9,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1761230011490,0.00264463,3836.0,3835.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230011686,0.47178463,3836.0,3835.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230012290,0.00264463,3836.0,3835.9,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1761230012694,0.97968463,3836.0,3835.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230012891,1.18327,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230013096,0.97707,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230013299,0.97707,3835.8,3835.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761230013602,0.00264463,3836.0,3835.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761230013603,0.00264463,3836.0,3835.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230014798,0.00264463,3836.0,3835.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230014799,0.46915,3835.9,3835.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230015102,0.97705,3835.9,3835.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230015502,0.46915,3835.9,3835.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230015900,0.97705,3835.9,3835.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230016098,0.46915,3835.9,3835.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230016598,0.5079,3835.8,3835.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761230017100,0.46915,3835.9,3835.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761230017308,0.00264463,3836.0,3835.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230017602,0.51054463,3836.0,3835.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230017795,0.97707,3835.8,3835.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761230017995,0.46917,3835.8,3835.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761230019510,0.46916,3835.9,3835.8,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1761230020104,0.00264463,3836.0,3835.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230020309,0.47178463,3836.0,3835.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230021101,0.97707,3835.8,3835.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761230021405,0.46917,3835.8,3835.7,4.16298]
["bitfinex-derivatives","ETHF0:USTF0",1761230021703,0.46917,3835.8,3835.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761230022109,0.46917,3835.8,3835.7,4.16298]
["bitfinex-derivatives","ETHF0:USTF0",1761230022404,0.00264463,3836.0,3835.9,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1761230022609,4.38044,3836.8,3836.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230022610,3.2078,3836.8,3836.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230022806,0.46906,3836.7,3836.6,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1761230023005,0.469,3837.2,3837.1,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1761230023311,0.4689,3838.0,3837.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230023505,1.17205,3838.7,3837.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230023506,0.5079,3838.7,3837.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230023700,0.46883,3838.6,3838.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230023907,0.47131119,3838.6,3838.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230024405,0.97921119,3838.6,3838.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230024611,0.47131119,3838.6,3838.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230025007,0.00248119,3838.6,3838.4,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1761230025307,0.00248119,3838.6,3838.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230027305,0.5079,3838.5,3838.4,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761230027511,0.47132119,3838.6,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230027512,0.5079,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230027715,0.5079,3838.3,3838.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761230028414,0.5079,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230029406,0.97675,3838.4,3838.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230029602,0.00248119,3838.6,3838.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230029808,0.51038119,3838.6,3838.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230030008,0.46884,3838.5,3838.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230031415,0.97674,3838.5,3838.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761230031608,0.00248119,3838.6,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230031609,0.46887,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230031809,0.97677,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230032517,0.46887,3838.3,3838.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761230033015,0.4689,3838.0,3837.9,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1761230033214,0.9768,3838.0,3837.9,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1761230034014,3.2078,3839.0,3837.9,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1761230034315,0.1,5300.0,3837.9,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1761230034316,0.4689,3838.0,3837.9,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1761230034811,5.4689,3838.0,3837.9,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1761230035012,5.47201071,3838.0,3837.9,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1761230035315,5.47201071,3838.0,3837.9,0.48840006]
["bitfinex-derivatives","ETHF0:USTF0",1761230035519,0.47201071,3838.0,3837.9,0.48840006]
["bitfinex-derivatives","ETHF0:USTF0",1761230035721,0.47201071,3838.0,3837.9,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1761230035916,0.58401071,3838.0,3837.9,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1761230036117,0.47201071,3838.0,3837.9,0.48840006]
["bitfinex-derivatives","ETHF0:USTF0",1761230037219,0.00311071,3838.0,3837.9,0.95729006]
["bitfinex-derivatives","ETHF0:USTF0",1761230037516,0.00311071,3838.0,3837.9,0.48840006]
["bitfinex-derivatives","ETHF0:USTF0",1761230037718,0.00311071,3838.0,3837.9,41.28840006]
["bitfinex-derivatives","ETHF0:USTF0",1761230038117,0.00311071,3838.0,3837.9,0.48840006]
["bitfinex-derivatives","ETHF0:USTF0",1761230038523,0.00311071,3838.0,3837.9,0.95729006]
["bitfinex-derivatives","ETHF0:USTF0",1761230039624,0.00311071,3838.0,3837.9,4.40012451]
["bitfinex-derivatives","ETHF0:USTF0",1761230039825,0.00311071,3838.0,3837.9,0.95729006]
["bitfinex-derivatives","ETHF0:USTF0",1761230040225,0.5081,3839.9,3838.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230040528,0.5081,3839.7,3839.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761230040726,5.22100671,3840.2,3840.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230040928,5.22100671,3840.2,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230041123,0.5081,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230041426,9.7194,3841.2,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230041427,0.5081,3841.5,3840.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230041626,0.5081,3841.5,3840.0,4.88451324]
["bitfinex-derivatives","ETHF0:USTF0",1761230041627,0.46851,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230041826,0.5081,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230042129,0.5081,3840.7,3840.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761230042130,0.46861,3840.2,3840.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230042330,0.4686,3840.3,3840.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230042626,0.00272025,3840.3,3840.2,0.67852103]
["bitfinex-derivatives","ETHF0:USTF0",1761230044228,0.00272025,3840.3,3840.2,5.67852103]
["bitfinex-derivatives","ETHF0:USTF0",1761230044431,0.46852,3841.0,3840.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761230044629,0.46852,3841.0,3840.9,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761230044821,0.97662,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230045229,9.569,3841.4,3841.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230045230,0.46851,3841.1,3841.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230045428,0.47071545,3841.1,3841.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230045634,0.5081,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230045827,0.5081,3841.0,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230045828,0.5081,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230046031,0.46856,3840.6,3840.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230046627,0.46855,3840.7,3840.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230047840,1.17349545,3841.1,3840.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230047841,0.46855,3840.8,3840.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230048041,0.46856,3840.7,3840.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230048235,0.00220545,3841.1,3840.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230048441,0.00220545,3841.1,3841.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761230049039,1.1709,3842.3,3841.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230049243,1.1709,3842.3,3842.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230049440,0.46837,3842.2,3842.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230050047,0.47164303,3842.2,3842.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230050443,0.00327303,3842.2,3842.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230050650,0.00327303,3842.2,3842.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230051746,0.46838,3842.1,3841.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761230052146,0.5081,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230052444,0.97648,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230052635,0.5081,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230053443,0.46851,3841.0,3840.9,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761230054249,0.97661,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230054450,0.46851,3841.0,3840.9,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761230055548,0.5081,3841.6,3840.9,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761230056049,0.5081,3841.6,3841.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230056642,0.46851,3841.1,3841.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230057347,1.17104,3841.9,3841.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230057348,0.46841,3841.9,3841.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230057646,0.46839,3842.1,3841.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230057945,0.46832,3842.7,3842.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230058145,0.022,3842.8,3842.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230058347,0.022,3842.8,3842.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761230059044,0.02388576,3842.8,3842.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761230061835,4.37813,3844.2,3843.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230062139,4.37813,3844.2,3843.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230062140,3.2078,3844.2,3843.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230062343,3.2078,3844.2,3843.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761230062344,1.17028,3844.4,3843.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230062549,0.46817,3843.8,3843.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761230062848,0.46817,3843.8,3843.7,0.67795812]
["bitfinex-derivatives","ETHF0:USTF0",1761230062849,0.47105395,3843.8,3843.7,0.67795812]
["bitfinex-derivatives","ETHF0:USTF0",1761230063646,0.00288395,3843.8,3843.7,0.94515812]
["bitfinex-derivatives","ETHF0:USTF0",1761230065944,0.46618395,3843.8,3843.7,0.00275812]
["bitfinex-derivatives","ETHF0:USTF0",1761230067053,3.67398395,3843.8,3843.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761230067249,0.00288395,3843.8,3843.7,0.67540812]
["bitfinex-derivatives","ETHF0:USTF0",1761230068253,0.00288395,3843.8,3843.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761230068945,0.00288395,3843.8,3843.0,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1761230068946,0.4489,3843.7,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230069146,0.4489,3843.7,3842.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230069349,0.4489,3843.3,3842.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230069540,3.51988395,3843.8,3842.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230069541,0.4489,3842.7,3842.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230069742,0.4489,3842.6,3841.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230069952,0.4489,3842.6,3841.7,0.68622392]
["bitfinex-derivatives","ETHF0:USTF0",1761230070154,0.4489,3842.6,3841.7,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1761230071052,0.6222,3842.3,3841.7,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1761230071249,0.4489,3842.2,3841.7,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1761230071444,6.9619,3842.7,3841.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230071747,6.513,3842.7,3842.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230072351,6.513,3842.7,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230072352,0.4489,3842.6,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230072856,0.20626005,3842.5,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230073051,6.513,3842.7,3842.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230073557,6.513,3842.7,3841.7,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1761230073558,6.513,3842.7,3842.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230073858,0.4489,3843.6,3842.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230074558,0.4489,3843.6,3842.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230074753,26.6358,3843.7,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230074754,1.17054,3843.5,3843.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761230075055,1.61944,3843.5,3843.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230075262,0.46825,3843.2,3843.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230075855,1.6195,3843.3,3842.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230076051,0.46831,3842.7,3842.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230079558,1.17062,3843.2,3842.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230079559,0.00288395,3843.8,3843.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230079761,0.00288395,3843.8,3843.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761230079762,0.47105395,3843.8,3843.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761230080257,0.00288395,3843.8,3843.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761230081153,0.00288395,3843.8,3843.7,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761230084953,0.47105395,3843.8,3843.7,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761230085458,0.00288395,3843.8,3843.7,4.62429]
["bitfinex-derivatives","ETHF0:USTF0",1761230086057,0.46811,3844.4,3844.0,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1761230086252,1.16989,3845.6,3844.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230086449,0.46798,3845.4,3845.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230086662,0.91688,3845.4,3845.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230086856,0.46804,3844.9,3844.8,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761230087053,0.46804,3844.9,3844.8,0.950153]
["bitfinex-derivatives","ETHF0:USTF0",1761230087054,0.47032773,3844.9,3844.8,0.950153]
["bitfinex-derivatives","ETHF0:USTF0",1761230087260,0.00228773,3844.9,3844.8,0.950153]
["bitfinex-derivatives","ETHF0:USTF0",1761230087865,0.00228773,3844.9,3844.8,41.750153]
["bitfinex-derivatives","ETHF0:USTF0",1761230088158,1.16976,3846.1,3845.8,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761230088364,1.16976,3846.1,3845.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230088365,0.46791,3846.0,3845.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230089063,0.46797,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230089557,0.46797,3845.5,3845.4,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761230091059,0.4489,3845.8,3845.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230091257,0.4489,3845.3,3844.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230092055,9.55,3845.7,3845.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761230092259,9.55,3845.7,3845.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230093167,0.4489,3845.6,3845.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761230093461,0.4489,3845.6,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230093668,0.4489,3845.6,3844.8,0.684953]
["bitfinex-derivatives","ETHF0:USTF0",1761230093861,0.4489,3845.2,3844.8,0.684953]
["bitfinex-derivatives","ETHF0:USTF0",1761230094958,3.2078,3845.3,3844.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230095354,0.4489,3845.2,3844.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761230095555,0.4489,3845.2,3844.8,0.001853]
["bitfinex-derivatives","ETHF0:USTF0",1761230095762,0.91694,3844.9,3844.8,0.001853]
["bitfinex-derivatives","ETHF0:USTF0",1761230096160,0.46804,3844.9,3844.8,0.950153]
["bitfinex-derivatives","ETHF0:USTF0",1761230096666,0.46804,3844.9,3844.8,0.684953]
["bitfinex-derivatives","ETHF0:USTF0",1761230098361,0.46804,3844.9,3844.8,0.950153]
["bitfinex-derivatives","ETHF0:USTF0",1761230100758,9.548,3845.0,3844.8,0.950153]
["bitfinex-derivatives","ETHF0:USTF0",1761230100955,9.548,3845.0,3844.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230100956,10.01603,3845.0,3844.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230101571,9.548,3845.0,3844.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230101764,10.01603,3845.0,3844.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230101961,9.548,3845.7,3844.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230102266,0.91828622,3846.3,3845.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230102267,0.46787,3846.3,3845.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230102573,0.4678,3846.9,3846.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230102866,0.46788,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230103168,0.46796,3845.6,3845.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761230103365,0.46796,3845.6,3845.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230103560,0.47033768,3845.6,3845.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230104765,0.46802,3845.1,3845.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230105071,0.36137768,3845.6,3845.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761230105072,0.00237768,3845.6,3845.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761230105363,0.00237768,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230105766,0.00237768,3845.6,3845.5,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230106857,0.46788,3846.3,3845.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230107059,0.46788,3846.3,3846.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230107469,0.359,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230107674,0.46788,3846.3,3846.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230107870,0.46793,3845.8,3845.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230108173,0.46793,3845.8,3845.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761230108174,0.46797,3845.5,3845.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761230108563,0.46802,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230108771,0.46802,3845.1,3845.0,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230108970,0.46801,3845.2,3845.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230109876,0.46801,3845.2,3845.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230111173,0.46799,3845.3,3845.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230112966,0.6138,3845.2,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230113162,0.6138,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230113673,0.6138,3845.3,3844.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761230113875,1.53208622,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230114073,13.67108622,3845.8,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230114369,0.21086384,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230114572,9.545,3845.8,3845.1,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1761230114774,9.545,3845.8,3845.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761230114975,9.545,3845.8,3845.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230115174,9.545,3845.8,3845.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761230115368,9.545,3845.8,3845.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230116376,3.2078,3846.2,3846.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230116667,0.00248839,3846.3,3846.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230116668,0.61628839,3846.3,3846.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230117066,0.00248839,3846.3,3846.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230118169,0.61628839,3846.3,3846.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230118369,0.00248839,3846.3,3846.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230118766,0.00248839,3846.3,3846.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761230118767,0.00248839,3846.3,3846.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230119565,0.61628839,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230119767,0.61628839,3846.3,3846.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230119768,0.00248839,3846.3,3846.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230119969,0.61628839,3846.3,3846.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230120371,0.00248839,3846.3,3846.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230120677,0.61628839,3846.3,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230120982,0.61628839,3846.3,3845.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230121171,0.46793,3845.8,3845.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230121574,0.46792,3845.9,3845.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230121778,0.00248839,3846.3,3846.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230121779,0.46788,3846.2,3846.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230121985,0.46788,3846.2,3846.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230122282,0.46788,3846.2,3846.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230122474,0.46788,3846.2,3846.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230122676,0.47035839,3846.3,3846.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230123173,0.00248839,3846.3,3846.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230123575,0.47035839,3846.3,3846.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230123767,1.08168,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230123967,0.46788,3846.2,3846.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230124174,0.46788,3846.2,3845.6,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230124175,0.6138,3846.2,3845.6,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230124383,0.46792,3845.9,3845.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230124579,0.00248839,3846.3,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230124774,0.00248839,3846.3,3846.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761230124974,0.47035839,3846.3,3846.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761230125283,0.47035839,3846.3,3846.2,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1761230125284,0.00248839,3846.3,3846.2,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1761230125788,8.54424258,3847.3,3846.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761230125982,8.54424258,3847.3,3846.7,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761230125983,5.80419258,3847.3,3847.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761230126585,5.33644258,3847.3,3847.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761230126878,5.80657816,3847.3,3847.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761230127081,0.47013558,3847.3,3847.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761230127291,1.62307806,3848.4,3847.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761230127292,0.585,3849.2,3848.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761230127476,0.585,3848.9,3848.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761230127672,0.46757,3848.8,3848.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761230127877,7.259,3849.5,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230127878,0.46756,3848.9,3848.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761230128281,0.47011534,3848.9,3848.7,0.58781849]
["bitfinex-derivatives","ETHF0:USTF0",1761230128480,0.00255534,3848.9,3848.7,0.58781849]
["bitfinex-derivatives","ETHF0:USTF0",1761230128876,0.00255534,3848.9,3848.7,0.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1761230128877,0.7657,3848.8,3848.7,0.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1761230129278,10.3067,3848.8,3848.7,0.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1761230129984,10.3067,3848.8,3848.7,0.75741849]
["bitfinex-derivatives","ETHF0:USTF0",1761230130187,10.3067,3848.8,3848.7,0.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1761230130383,9.541,3848.8,3848.7,0.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1761230130581,9.541,3848.8,3848.7,0.75741849]
["bitfinex-derivatives","ETHF0:USTF0",1761230130781,0.00255534,3848.9,3848.7,0.75741849]
["bitfinex-derivatives","ETHF0:USTF0",1761230132486,0.7657,3849.8,3848.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230132685,0.176,3850.2,3849.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230132686,0.7657,3850.2,3849.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230132888,8.104,3850.5,3849.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230133288,0.7657,3850.4,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230133584,0.76764028,3850.4,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230133788,0.00194028,3850.4,3849.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230134388,0.76764028,3850.4,3849.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230134786,0.46749,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761230134986,0.46749,3849.4,3849.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230135192,0.46749,3849.4,3849.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761230135391,0.46749,3849.4,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230135392,0.7657,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230136080,0.46755,3848.9,3848.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761230136487,1.16868,3849.6,3848.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230136488,0.7657,3849.6,3848.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230136681,1.16859,3849.9,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230136992,0.46747,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230137491,0.46747,3849.6,3849.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761230138685,0.76764028,3850.4,3849.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230138894,0.46744,3849.8,3849.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230139392,0.46744,3849.9,3849.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230139593,0.7657,3850.2,3849.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230139785,0.46746,3849.7,3849.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230141890,10.70448,3850.3,3849.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230142086,0.46746,3849.7,3849.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230142289,0.00194028,3850.4,3850.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1761230142491,0.00194028,3850.4,3850.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761230142989,0.00194028,3850.4,3850.3,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761230143190,0.00194028,3850.4,3850.3,44.98477503]
["bitfinex-derivatives","ETHF0:USTF0",1761230143490,0.00194028,3850.4,3850.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761230146795,0.76764028,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230148194,0.00194028,3850.4,3850.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761230149290,0.00194028,3850.4,3850.3,4.42978]
["bitfinex-derivatives","ETHF0:USTF0",1761230149493,0.00194028,3850.4,3850.3,9.42978]
["bitfinex-derivatives","ETHF0:USTF0",1761230149703,0.00194028,3850.4,3850.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761230150497,0.46931028,3850.4,3850.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761230150702,0.00194028,3850.4,3850.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761230155301,0.00194028,3850.4,3850.3,8.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761230155496,0.46729,3851.1,3850.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230155701,0.46729,3851.1,3851.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761230156501,0.00251652,3851.1,3851.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761230157203,0.76821652,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230157802,0.76821652,3851.1,3850.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230157803,0.46738,3850.3,3850.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761230157999,0.46738,3850.3,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230158000,0.7657,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230158414,1.0822,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230158905,6.0822,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230160006,0.7093,3850.1,3849.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230160207,0.46744,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230160409,1.17674,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230160595,0.46743,3850.0,3849.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230160910,0.91828622,3850.5,3850.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230160911,0.46736,3850.5,3850.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230161209,0.46736,3850.5,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230161210,0.7093,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230161809,0.7093,3850.4,3849.0,4.61385051]
["bitfinex-derivatives","ETHF0:USTF0",1761230161810,0.46753,3849.1,3849.0,4.61385051]
["bitfinex-derivatives","ETHF0:USTF0",1761230162000,0.46753,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230162001,1.17683,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230163210,0.46753,3849.1,3849.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761230163709,0.46751,3849.3,3849.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761230164004,0.7093,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230164204,0.46752,3849.2,3847.8,0.92973679]
["bitfinex-derivatives","ETHF0:USTF0",1761230164205,0.46764,3848.2,3847.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230164399,0.46764,3848.2,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230164603,0.46762,3848.4,3848.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1761230164802,0.46762,3848.4,3848.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761230164997,0.46761,3848.5,3848.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230165201,0.00317194,3848.5,3848.4,0.71068226]
["bitfinex-derivatives","ETHF0:USTF0",1761230165910,0.71247194,3848.5,3848.4,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1761230166106,0.00317194,3848.5,3848.4,0.71068226]
["bitfinex-derivatives","ETHF0:USTF0",1761230168309,0.01985842,3848.5,3848.4,0.71068226]
["bitfinex-derivatives","ETHF0:USTF0",1761230168703,0.72915842,3848.5,3848.4,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1761230169904,0.01985842,3848.5,3848.4,0.71068226]
["bitfinex-derivatives","ETHF0:USTF0",1761230170514,0.72915842,3848.5,3848.4,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1761230170706,0.72915842,3848.5,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230170707,5.72915842,3848.5,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230170913,5.72915842,3848.5,3847.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230170914,0.7093,3848.2,3847.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230171318,0.01668648,3847.9,3847.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230171824,0.46769,3847.8,3847.6,0.71031179]
["bitfinex-derivatives","ETHF0:USTF0",1761230172022,1.17699,3847.8,3847.6,0.71031179]
["bitfinex-derivatives","ETHF0:USTF0",1761230172224,0.7093,3847.7,3847.6,0.00221179]
["bitfinex-derivatives","ETHF0:USTF0",1761230172529,0.72598648,3847.7,3847.6,0.71031179]
["bitfinex-derivatives","ETHF0:USTF0",1761230173027,0.01668648,3847.7,3847.6,0.71031179]
["bitfinex-derivatives","ETHF0:USTF0",1761230173227,0.72598648,3847.7,3847.6,0.71031179]
["bitfinex-derivatives","ETHF0:USTF0",1761230173421,0.72598648,3847.7,3847.6,0.00221179]
["bitfinex-derivatives","ETHF0:USTF0",1761230173820,10.36598648,3847.7,3847.6,0.00221179]
["bitfinex-derivatives","ETHF0:USTF0",1761230174022,10.36598648,3847.7,3847.6,0.71031179]
["bitfinex-derivatives","ETHF0:USTF0",1761230174221,0.7093,3849.2,3847.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230174421,0.2925,3849.3,3847.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230174422,0.883,3849.4,3848.4,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761230174727,0.46747,3849.6,3849.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761230174929,0.46745,3849.8,3849.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230175324,0.7093,3850.1,3849.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230175325,0.46742,3850.0,3849.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230175524,9.649,3850.2,3850.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230175827,9.65092193,3850.2,3850.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230176334,0.00192193,3850.2,3850.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230177229,0.7093,3849.7,3849.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230177433,0.7093,3849.7,3849.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761230177434,0.4675,3849.4,3849.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761230178029,0.46748,3849.6,3849.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230178235,0.46752,3849.2,3849.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230178727,0.46754,3849.0,3848.9,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761230178920,1.17684,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230179126,0.46754,3849.0,3848.9,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761230179326,10.3573,3849.4,3849.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230179327,0.46753,3849.1,3849.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230179526,0.7093,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230179727,0.4676,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230179923,0.46759,3848.7,3848.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230180436,10.11256,3848.9,3848.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230180637,0.46757,3848.8,3848.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230180833,0.46757,3848.8,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230180834,0.4676,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230181131,1.1769,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230181523,0.4676,3848.6,3848.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230181827,0.46758,3848.8,3848.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230182026,9.33057,3848.8,3848.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230182238,9.33057,3848.8,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230182239,0.4676,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230182535,0.7093,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230182536,0.46758,3848.7,3848.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230184031,0.46758,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230184032,0.00192193,3850.2,3849.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230184235,0.00192193,3850.2,3850.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230184932,0.00192193,3850.2,3850.1,0.92864209]
["bitfinex-derivatives","ETHF0:USTF0",1761230185123,0.00192193,3850.2,3850.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230185331,0.00192193,3850.2,3850.1,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1761230186433,0.00192193,3850.2,3850.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230187835,8.42898823,3851.1,3850.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761230188141,0.46732,3850.9,3850.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761230188439,8.89627823,3851.1,3850.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761230188635,0.4673,3851.0,3850.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761230188839,0.46731,3850.9,3850.6,0.75911555]
["bitfinex-derivatives","ETHF0:USTF0",1761230189337,5.69161797,3851.1,3850.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230189527,9.664,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230189838,9.664,3851.0,3850.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761230191137,9.664,3851.0,3850.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230191636,1.14323,3850.7,3850.6,0.00271555]
["bitfinex-derivatives","ETHF0:USTF0",1761230192037,1.43573,3850.7,3850.6,0.00271555]
["bitfinex-derivatives","ETHF0:USTF0",1761230192238,1.43573,3850.7,3850.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230192239,0.6759,3850.7,3850.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230192837,0.46738,3850.4,3850.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230193142,9.652,3850.3,3850.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230193343,9.652,3850.3,3850.2,0.71328112]
["bitfinex-derivatives","ETHF0:USTF0",1761230194335,9.649,3850.5,3850.3,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761230194543,0.6759,3850.9,3850.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230194734,9.644,3850.8,3850.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230194934,9.644,3850.9,3850.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230195142,0.6759,3850.7,3850.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230195339,0.6759,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230195340,1.14324,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230195645,0.46733,3850.8,3850.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230195843,9.649,3850.7,3850.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230196140,0.46733,3850.8,3850.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230196141,9.649,3850.8,3850.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230196438,5.22432797,3851.1,3850.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230196439,9.647,3850.9,3850.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230196631,10.11431,3850.9,3850.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230196829,5.22432797,3851.1,3850.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761230197041,5.22432797,3851.1,3850.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761230197042,1.59418622,3852.3,3851.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761230197238,1.82389715,3853.0,3851.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761230197239,0.022,3852.8,3852.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761230197436,0.91828622,3853.5,3852.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230197638,1.82389715,3854.2,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761230197639,0.6759,3853.7,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761230197836,0.6759,3853.5,3853.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230198037,0.6759,3853.3,3853.1,0.00256513]
["bitfinex-derivatives","ETHF0:USTF0",1761230198240,9.32,3853.6,3853.1,0.00256513]
["bitfinex-derivatives","ETHF0:USTF0",1761230198241,1.14293,3853.2,3853.1,0.00256513]
["bitfinex-derivatives","ETHF0:USTF0",1761230198542,0.6759,3853.2,3853.1,0.00256513]
["bitfinex-derivatives","ETHF0:USTF0",1761230199741,9.666,3853.3,3853.1,0.71366513]
["bitfinex-derivatives","ETHF0:USTF0",1761230200043,0.91828622,3854.8,3853.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230200239,0.91828622,3854.8,3853.1,0.00256513]
["bitfinex-derivatives","ETHF0:USTF0",1761230200240,0.46691,3854.3,3854.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230200644,0.4669,3854.3,3854.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230200943,9.67,3854.2,3854.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230201237,9.67,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230201238,0.00231607,3854.3,3854.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230201637,0.46691,3854.2,3854.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230202036,0.46691,3854.2,3853.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230202037,0.5545,3854.0,3853.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230202241,0.5545,3853.2,3852.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761230202433,0.46706,3853.0,3852.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230202633,0.46706,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230202634,0.46714,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230203037,0.4672,3851.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230203242,10.1442,3851.8,3851.6,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761230203440,10.1442,3851.8,3851.6,0.00222908]
["bitfinex-derivatives","ETHF0:USTF0",1761230203640,10.6987,3851.8,3851.6,0.00222908]
["bitfinex-derivatives","ETHF0:USTF0",1761230203937,0.5545,3851.7,3851.6,0.00222908]
["bitfinex-derivatives","ETHF0:USTF0",1761230204146,0.5545,3851.6,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230204441,0.46731,3851.0,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230204739,9.693,3850.9,3850.8,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761230204939,9.693,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230204940,10.2475,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230205241,10.24940811,3850.9,3850.8,0.00252727]
["bitfinex-derivatives","ETHF0:USTF0",1761230206035,0.46742,3850.0,3849.9,3.22293]
["bitfinex-derivatives","ETHF0:USTF0",1761230206238,10.71692,3850.0,3849.9,0.01513]
["bitfinex-derivatives","ETHF0:USTF0",1761230206936,10.71692,3850.0,3849.9,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1761230206937,10.16242,3850.0,3849.9,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1761230207134,10.16242,3850.0,3849.9,0.72837875]
["bitfinex-derivatives","ETHF0:USTF0",1761230208144,10.71692,3850.0,3849.9,0.01727875]
["bitfinex-derivatives","ETHF0:USTF0",1761230209142,10.16242,3850.0,3849.9,0.01727875]
["bitfinex-derivatives","ETHF0:USTF0",1761230209649,10.71692,3850.0,3849.9,0.01727875]
["bitfinex-derivatives","ETHF0:USTF0",1761230210134,0.5545,3850.5,3849.9,0.72837875]
["bitfinex-derivatives","ETHF0:USTF0",1761230210337,0.46739,3850.3,3849.9,0.72837875]
["bitfinex-derivatives","ETHF0:USTF0",1761230210538,0.4674,3850.2,3849.9,0.72837875]
["bitfinex-derivatives","ETHF0:USTF0",1761230211042,0.4674,3850.2,3850.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230211043,9.687,3850.2,3850.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230211543,0.55640811,3850.9,3850.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230211544,0.46733,3850.8,3850.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230211746,0.46736,3850.5,3850.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761230211950,0.00190811,3850.9,3849.9,0.01727875]
["bitfinex-derivatives","ETHF0:USTF0",1761230211951,0.46742,3850.0,3849.9,0.01727875]
["bitfinex-derivatives","ETHF0:USTF0",1761230212243,1.02192,3850.0,3849.9,0.01727875]
["bitfinex-derivatives","ETHF0:USTF0",1761230212545,1.02192,3850.0,3849.9,0.72837875]
["bitfinex-derivatives","ETHF0:USTF0",1761230212546,9.683,3850.0,3849.9,0.72837875]
["bitfinex-derivatives","ETHF0:USTF0",1761230213247,10.2375,3850.0,3849.9,0.01727875]
["bitfinex-derivatives","ETHF0:USTF0",1761230213435,0.46743,3849.9,3849.7,3.20715431]
["bitfinex-derivatives","ETHF0:USTF0",1761230213641,3.7623,3849.8,3848.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230213940,0.5545,3849.7,3848.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230214247,9.692,3849.6,3848.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230214646,0.5545,3850.1,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230214837,0.5545,3850.1,3849.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230214838,6.592,3850.0,3849.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230215342,0.5545,3850.1,3849.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230215539,9.692,3850.0,3849.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230215742,3.2078,3849.8,3849.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761230216041,0.5545,3849.7,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230216638,9.688,3849.6,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230217641,0.5545,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230218343,3.7623,3849.2,3848.9,0.00314502]
["bitfinex-derivatives","ETHF0:USTF0",1761230218540,0.5545,3849.0,3848.9,0.00314502]
["bitfinex-derivatives","ETHF0:USTF0",1761230220548,3.699,3850.2,3849.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230220751,5.215,3850.1,3849.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230221247,0.46745,3849.8,3849.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230221446,0.4912,3849.9,3849.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230221639,0.46744,3849.8,3849.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230221837,0.46743,3849.9,3849.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230222045,9.678,3849.7,3849.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230222245,1.65956,3850.7,3849.3,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761230222246,3.699,3850.6,3849.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230222447,0.46741,3850.1,3850.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230222642,0.4912,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230222842,0.46741,3850.1,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230223039,0.46741,3850.1,3850.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230223240,4.37615,3850.7,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230223241,0.00190811,3850.9,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230223446,0.00190811,3850.9,3850.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761230223748,0.22377483,3851.9,3851.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761230223946,9.684,3851.8,3851.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230224351,3.2078,3852.3,3851.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230224352,3.67495,3852.3,3851.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230224549,0.91828622,3853.1,3852.2,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761230224550,0.46708,3852.9,3852.2,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761230224753,7.63074164,3852.9,3852.2,0.00239095]
["bitfinex-derivatives","ETHF0:USTF0",1761230224945,7.16367164,3852.9,3852.2,0.67329095]
["bitfinex-derivatives","ETHF0:USTF0",1761230225145,0.46711,3852.6,3852.2,0.67329095]
["bitfinex-derivatives","ETHF0:USTF0",1761230225343,7.16367164,3852.9,3852.2,0.67329095]
["bitfinex-derivatives","ETHF0:USTF0",1761230225650,7.16367164,3852.9,3852.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230226053,9.684,3852.8,3852.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230226349,0.00267164,3852.9,3852.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761230226548,0.00267164,3852.9,3852.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761230226950,0.46974164,3852.9,3852.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761230227155,0.46974164,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230227954,0.46974164,3852.9,3852.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761230227955,0.00267164,3852.9,3852.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761230229241,0.00267164,3852.9,3852.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761230229543,0.00267164,3852.9,3852.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761230231054,0.00267164,3852.9,3852.8,9.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761230231651,0.00267164,3852.9,3852.8,9.36178633]
["bitfinex-derivatives","ETHF0:USTF0",1761230232043,0.4912,3854.3,3853.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230232242,0.46701,3853.4,3853.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761230232448,3.2078,3854.2,3853.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230232449,4.178,3853.5,3853.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230232846,9.671,3853.5,3853.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230233049,0.00206344,3853.5,3853.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230233247,9.67306344,3853.5,3853.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230233656,0.46704,3853.1,3853.0,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761230233855,0.46704,3853.1,3853.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230234446,0.46709,3852.7,3852.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230234748,10.13309,3852.7,3852.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230235750,3.2078,3852.9,3852.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230235943,0.46713,3852.5,3852.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230236845,0.46714,3852.3,3852.2,0.00239095]
["bitfinex-derivatives","ETHF0:USTF0",1761230237252,0.95834,3852.3,3852.2,0.00239095]
["bitfinex-derivatives","ETHF0:USTF0",1761230237459,4.16614,3852.3,3852.2,0.00239095]
["bitfinex-derivatives","ETHF0:USTF0",1761230238054,0.95834,3852.3,3852.2,0.00239095]
["bitfinex-derivatives","ETHF0:USTF0",1761230238247,17.8638,3852.3,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230238442,0.46732,3850.8,3850.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230238656,3.2078,3851.3,3850.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230238657,0.46729,3851.1,3850.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230238858,0.46724,3851.5,3850.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230239047,1.16795,3852.1,3851.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230239356,1.16795,3852.1,3851.3,0.67424021]
["bitfinex-derivatives","ETHF0:USTF0",1761230239357,0.46725,3851.5,3851.3,0.67424021]
["bitfinex-derivatives","ETHF0:USTF0",1761230239751,0.46725,3851.5,3851.3,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1761230239752,0.4888,3851.4,3851.3,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1761230239952,0.46725,3851.5,3851.3,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1761230239953,0.46724,3851.5,3851.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230240256,0.46724,3851.5,3851.3,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1761230240257,0.4888,3851.4,3851.3,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1761230241456,5.4888,3851.4,3851.3,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1761230241651,18.3546,3851.4,3851.3,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1761230242060,18.3546,3851.4,3851.3,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761230242246,3.6966,3851.4,3851.3,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761230242448,13.3516,3851.4,3851.3,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761230243250,18.3516,3851.4,3851.3,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761230244245,0.4888,3850.4,3849.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761230244451,3.2078,3850.4,3849.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230244655,5.873,3850.3,3849.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230244858,0.46742,3850.0,3849.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761230245260,0.46742,3850.0,3849.8,0.67310659]
["bitfinex-derivatives","ETHF0:USTF0",1761230246160,0.3709,3849.9,3849.8,0.00220659]
["bitfinex-derivatives","ETHF0:USTF0",1761230246861,3.5787,3849.9,3849.8,0.00220659]
["bitfinex-derivatives","ETHF0:USTF0",1761230247860,0.3687,3849.8,3848.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761230248064,3.2078,3849.8,3849.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761230248357,4.811,3849.7,3849.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761230248665,9.651,3849.6,3849.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761230248958,9.651,3849.6,3849.4,0.65516192]
["bitfinex-derivatives","ETHF0:USTF0",1761230249558,9.651,3849.6,3849.4,0.00226192]
["bitfinex-derivatives","ETHF0:USTF0",1761230249767,10.46918,3849.6,3849.4,0.00226192]
["bitfinex-derivatives","ETHF0:USTF0",1761230249958,10.11848,3849.6,3849.4,0.00226192]
["bitfinex-derivatives","ETHF0:USTF0",1761230250154,10.11848,3849.6,3849.4,0.63836192]
["bitfinex-derivatives","ETHF0:USTF0",1761230250354,0.3507,3849.5,3849.4,0.00226192]
["bitfinex-derivatives","ETHF0:USTF0",1761230252552,5.3507,3849.5,3849.4,0.00226192]
["bitfinex-derivatives","ETHF0:USTF0",1761230252859,5.3507,3849.5,3848.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761230252860,0.46765,3848.1,3848.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761230253057,0.46762,3848.4,3848.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230253257,0.4676,3848.6,3848.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230253453,9.641,3848.5,3848.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230253653,9.6431733,3848.5,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230253853,10.1107733,3848.5,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230254054,10.1107733,3848.5,3848.3,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1761230254055,0.0021733,3848.5,3848.3,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1761230254261,9.641,3848.4,3848.3,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1761230254468,3.2078,3849.5,3848.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230254762,3.2078,3849.5,3848.6,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1761230254763,3.2078,3849.5,3849.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761230254964,0.46744,3849.8,3849.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230255171,9.644,3849.7,3849.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230255466,10.11470492,3849.7,3849.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230255667,9.64724492,3849.7,3849.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230255966,0.46747,3849.6,3849.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230256161,6.7234,3849.5,3848.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230256466,6.375,3849.5,3848.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230256767,0.46754,3849.0,3848.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230256966,9.638,3848.9,3848.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230257366,0.00324492,3849.7,3848.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230257560,0.46755,3849.0,3848.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230257754,6.541,3848.9,3848.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761230258070,0.46756,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230258259,0.46756,3848.8,3848.7,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761230258460,0.46763,3848.3,3848.1,3.210311]
["bitfinex-derivatives","ETHF0:USTF0",1761230258757,9.637,3848.2,3848.1,3.210311]
["bitfinex-derivatives","ETHF0:USTF0",1761230258956,9.637,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230259162,9.637,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230260159,0.3484,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230260359,0.3484,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230260360,9.632,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230260662,9.633,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230260856,9.633,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230261172,9.9814,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230261967,9.631,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230262156,9.631,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230262564,9.631,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230262565,9.9794,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230263267,10.44704,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230264867,0.81604,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230265075,10.43704,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230266969,0.46764,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230267269,0.81604,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230267468,0.46764,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230267963,10.42704,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230269467,0.46764,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230269775,10.07364,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230269966,0.46764,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230270167,10.07164,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230270670,10.42004,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230270877,10.42004,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230270878,0.46764,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230271073,10.07164,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230271274,10.06864,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230271476,10.06764,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230271877,10.41604,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230272576,10.41104,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230273871,10.41104,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230273872,10.06264,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230274273,10.41104,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230275473,10.06264,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230276268,0.46764,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230276472,10.04764,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230277273,0.46764,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230277474,10.04764,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230277971,9.577,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230278179,10.39304,3848.2,3848.1,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1761230278475,10.04464,3848.2,3848.1,0.638611]
["bitfinex-derivatives","ETHF0:USTF0",1761230279180,0.69394,3848.2,3848.1,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761230279478,0.69394,3848.2,3848.1,0.537611]
["bitfinex-derivatives","ETHF0:USTF0",1761230279479,10.27094,3848.2,3848.1,0.537611]
["bitfinex-derivatives","ETHF0:USTF0",1761230279684,8.10364,3848.2,3848.1,0.537611]
["bitfinex-derivatives","ETHF0:USTF0",1761230279983,0.69144,3848.2,3848.1,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761230280177,10.04464,3848.2,3848.1,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761230280477,0.46764,3848.2,3848.1,0.537611]
["bitfinex-derivatives","ETHF0:USTF0",1761230280683,10.04464,3848.2,3848.1,0.537611]
["bitfinex-derivatives","ETHF0:USTF0",1761230281080,0.46764,3848.2,3848.1,0.537611]
["bitfinex-derivatives","ETHF0:USTF0",1761230281283,10.04464,3848.2,3848.1,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761230283675,0.46763,3848.4,3848.1,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761230283877,0.46759,3848.6,3848.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230284080,10.04459,3848.6,3848.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230284487,0.92297491,3849.2,3848.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230284690,4.13077491,3849.5,3849.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230284988,9.577,3849.4,3849.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230285488,0.00324492,3849.7,3849.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761230285682,9.58024492,3849.7,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230285878,0.46758,3848.7,3848.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230286084,0.46758,3848.7,3848.1,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761230286085,0.46763,3848.3,3848.1,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761230286287,9.577,3848.2,3848.1,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761230287092,9.577,3848.2,3848.1,0.537611]
["bitfinex-derivatives","ETHF0:USTF0",1761230287879,0.92297491,3848.6,3848.1,0.537611]
["bitfinex-derivatives","ETHF0:USTF0",1761230288083,1.39052491,3848.9,3848.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230288283,9.576,3848.8,3848.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230288483,0.4676,3848.5,3848.4,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761230288691,1.61436491,3848.7,3848.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761230288886,9.576,3848.6,3848.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230289097,0.46758,3848.7,3848.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230289387,0.92297491,3849.0,3848.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230289587,0.46757,3848.8,3848.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230290087,0.92297491,3849.0,3848.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230290286,3.2078,3849.2,3849.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230290493,0.46757,3848.8,3848.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230290698,0.46756,3848.9,3848.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230291585,0.46754,3849.0,3848.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230291995,0.46753,3849.1,3848.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230292186,12.7838,3849.2,3848.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230292187,10.49897491,3849.2,3849.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230292393,7.31484492,3849.7,3849.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230292394,0.92297491,3849.3,3849.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230292589,9.576,3849.2,3849.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230294293,9.576,3849.2,3849.0,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1761230294294,3.21104492,3849.7,3849.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761230294492,9.57824492,3849.7,3849.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761230294699,9.57824492,3849.7,3849.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761230294888,10.04570492,3849.7,3849.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761230295391,9.57824492,3849.7,3849.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230295593,0.4675,3849.3,3849.2,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761230295793,9.575,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230295988,10.0425,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230296292,10.0425,3849.3,3849.2,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761230296293,9.575,3849.3,3849.2,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761230296685,10.0425,3849.3,3849.2,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761230297496,9.575,3849.3,3849.2,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761230297701,0.46749,3849.4,3849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230297905,10.04149,3849.4,3849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230298195,9.574,3849.4,3849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230298702,10.04149,3849.4,3849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230300498,0.4675,3849.3,3849.2,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761230300897,9.574,3849.4,3849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230301097,0.46749,3849.4,3849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230301297,10.04149,3849.4,3849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230301987,10.26529,3849.4,3849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230302500,10.04149,3849.4,3849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230303000,0.00324492,3849.7,3849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230303212,0.46749,3849.5,3849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761230303495,0.00324492,3849.7,3849.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761230303707,0.00324492,3849.7,3849.6,4.43757]
["bitfinex-derivatives","ETHF0:USTF0",1761230304294,0.00324492,3849.7,3849.6,9.43757]
["bitfinex-derivatives","ETHF0:USTF0",1761230304490,0.00324492,3849.7,3849.6,4.43757]
["bitfinex-derivatives","ETHF0:USTF0",1761230304700,0.00324492,3849.7,3849.6,9.43757]
["bitfinex-derivatives","ETHF0:USTF0",1761230305200,0.00324492,3849.7,3849.6,8.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761230305396,0.00324492,3849.7,3849.6,9.43757]
["bitfinex-derivatives","ETHF0:USTF0",1761230305594,0.47070492,3849.7,3849.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761230305899,0.59750492,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230306600,0.59750492,3849.7,3849.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761230306601,0.4675,3849.3,3849.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761230306796,10.0395,3849.3,3849.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761230307198,9.572,3849.3,3849.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761230307506,10.0395,3849.3,3849.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761230307998,10.0395,3849.3,3848.1,1.169131]
["bitfinex-derivatives","ETHF0:USTF0",1761230307999,0.46756,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230308199,0.46763,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230308405,10.03963,3848.3,3848.1,0.519311]
["bitfinex-derivatives","ETHF0:USTF0",1761230309303,10.15253,3848.3,3848.1,0.519311]
["bitfinex-derivatives","ETHF0:USTF0",1761230309500,10.03963,3848.3,3848.1,0.519311]
["bitfinex-derivatives","ETHF0:USTF0",1761230309710,0.1129,3848.2,3848.1,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761230310798,0.1129,3848.2,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761230310799,0.58057,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761230311007,13.36037,3847.9,3847.8,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761230311305,13.36037,3847.9,3847.0,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761230311306,0.1128,3847.8,3847.0,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761230311604,0.1128,3847.5,3847.0,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761230311806,0.1128,3847.3,3847.0,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761230312414,0.1128,3847.3,3847.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230312797,9.572,3847.4,3847.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230313104,0.1128,3847.3,3847.0,3.70577811]
["bitfinex-derivatives","ETHF0:USTF0",1761230313409,0.1128,3847.3,3847.0,3.21087811]
["bitfinex-derivatives","ETHF0:USTF0",1761230313598,0.1128,3847.3,3847.0,3.70577811]
["bitfinex-derivatives","ETHF0:USTF0",1761230313910,9.572,3847.4,3847.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230314198,9.6848,3847.4,3847.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230314404,0.1128,3847.3,3847.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230314601,9.572,3847.4,3847.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761230314804,9.572,3847.4,3847.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230315202,9.6848,3847.4,3847.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761230315405,9.6848,3847.4,3847.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230315606,3.2078,3847.8,3847.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230315607,3.3206,3847.8,3847.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230315906,3.2078,3848.2,3847.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761230316100,0.1128,3848.0,3847.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230316406,7.939,3848.1,3847.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230316704,0.1128,3848.4,3847.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761230316705,9.573,3848.4,3848.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230317299,3.2078,3849.1,3848.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230317499,3.2078,3849.1,3848.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761230317500,3.75926453,3849.2,3849.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230318009,13.33226453,3849.2,3849.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230318415,3.75926453,3849.2,3849.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230318607,13.33226453,3849.2,3849.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230320007,13.33226453,3849.2,3849.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230320008,0.46753,3849.1,3849.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230320207,0.46753,3849.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230320410,0.46757,3848.8,3848.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230320613,9.572,3848.7,3848.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230320816,0.46759,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230321010,0.46759,3848.6,3848.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230321011,0.46764,3848.2,3848.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230321313,10.03964,3848.2,3848.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230321514,10.03964,3848.2,3847.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230321515,0.46767,3848.0,3847.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230322308,0.46762,3848.4,3847.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230322510,1.39198437,3849.0,3847.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230322511,9.572,3848.0,3847.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230323518,10.03966,3848.0,3847.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230323815,1.16892,3848.9,3847.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230323816,4.13578958,3849.0,3847.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230324014,3.75926453,3849.2,3848.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230324220,3.75926453,3849.2,3849.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230325621,0.46756,3848.9,3848.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230325912,9.571,3848.8,3848.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230326212,9.571,3848.8,3848.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1761230326213,0.46758,3848.7,3848.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1761230326403,10.03858,3848.8,3848.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230326714,9.571,3848.8,3848.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230328919,0.46758,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230329211,0.46758,3848.7,3848.6,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761230329911,0.46758,3848.7,3848.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761230330105,9.571,3848.8,3848.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230330410,10.03857,3848.8,3848.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230330611,0.46758,3848.7,3848.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761230333707,0.46762,3848.4,3848.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230333908,10.03763,3848.3,3848.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230334822,0.46767,3847.9,3847.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761230335024,10.03667,3847.9,3847.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761230335414,10.03667,3847.9,3847.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761230335415,9.569,3847.9,3847.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761230335819,10.03667,3847.9,3847.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761230336317,9.569,3847.9,3847.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761230336522,0.46763,3848.3,3847.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230336719,0.46766,3848.0,3847.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230337024,0.46766,3848.0,3847.7,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761230337025,0.1128,3848.0,3847.7,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761230337215,0.46769,3847.8,3847.7,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761230337523,10.03669,3847.8,3847.7,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761230337823,10.14949,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230338019,10.03669,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230338226,10.03669,3847.8,3847.7,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761230338623,10.03669,3847.8,3847.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761230339630,0.46774,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230339811,0.46774,3847.4,3847.0,40.80307811]
["bitfinex-derivatives","ETHF0:USTF0",1761230339812,9.569,3847.4,3847.0,0.46277811]
["bitfinex-derivatives","ETHF0:USTF0",1761230340016,0.46777,3847.1,3847.0,0.46277811]
["bitfinex-derivatives","ETHF0:USTF0",1761230340423,1.18243,3847.8,3847.0,0.46277811]
["bitfinex-derivatives","ETHF0:USTF0",1761230340424,0.92798958,3848.3,3847.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761230340621,3.2078,3849.1,3848.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230340925,4.22678453,3849.2,3849.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230341125,9.569,3849.1,3849.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230341429,0.46764,3848.2,3847.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761230341622,9.569,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230341929,9.569,3848.3,3848.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230342130,0.46759,3848.6,3848.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230342131,9.569,3848.5,3848.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230342334,0.46761,3848.4,3848.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230344829,0.46767,3847.9,3847.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230345019,10.03567,3847.9,3847.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230345219,9.568,3847.9,3847.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230346020,0.92798958,3848.5,3848.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761230346222,10.49788502,3848.5,3848.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230346421,10.96547502,3848.6,3848.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230346621,10.03559,3848.6,3848.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230346825,9.568,3848.6,3848.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230348825,10.03559,3848.6,3848.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230350220,9.568,3848.6,3848.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230350732,10.03559,3848.6,3848.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230351022,3.88,3848.9,3848.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230351226,0.92988502,3849.4,3849.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230351417,0.46749,3849.4,3849.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230351622,10.03449,3849.4,3849.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230351823,9.567,3849.4,3849.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230352531,0.00324492,3849.7,3849.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230352724,9.56924492,3849.7,3849.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230353030,10.03670492,3849.7,3849.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230353332,0.4675,3849.4,3849.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230353521,9.566,3849.3,3849.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230353721,10.0335,3849.3,3849.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230355930,10.0335,3849.3,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230355931,9.566,3849.3,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230356131,0.46752,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230356520,0.46755,3848.9,3848.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230356734,0.46759,3848.6,3848.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230357031,10.03259,3848.6,3848.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230357632,9.565,3848.6,3848.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761230357833,0.92988502,3849.4,3849.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761230358031,9.564,3849.3,3849.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230358330,9.564,3849.3,3848.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230358331,0.46756,3848.8,3848.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230358533,10.03156,3848.8,3848.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230359137,0.46759,3848.6,3848.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761230360536,0.0132,3848.6,3848.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230360734,0.46764,3848.3,3848.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230361133,0.46764,3848.2,3848.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230361734,0.46762,3848.4,3848.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761230361931,10.0316,3848.5,3848.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230363838,10.0316,3848.5,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230363839,10.0448,3848.5,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230364137,9.564,3848.5,3848.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230364337,10.0316,3848.5,3848.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230365134,0.4676,3848.5,3848.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761230365332,0.92988502,3849.0,3848.4,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761230365633,1.39198437,3849.2,3849.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761230365634,0.46752,3849.2,3849.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761230365932,0.46752,3849.2,3848.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761230365933,0.46764,3848.2,3847.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761230366134,10.02965,3848.1,3847.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761230366330,0.46766,3848.0,3847.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761230368141,3.2078,3848.4,3847.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761230368336,0.46765,3848.1,3847.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761230368636,9.562,3848.3,3847.2,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761230368637,1.16929,3847.6,3847.2,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761230368838,1.16929,3847.6,3847.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230368839,0.46775,3847.3,3847.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230369240,0.46775,3847.3,3847.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761230369734,0.46777,3847.1,3847.0,0.00307811]
["bitfinex-derivatives","ETHF0:USTF0",1761230370039,0.46777,3847.1,3847.0,0.42937811]
["bitfinex-derivatives","ETHF0:USTF0",1761230372243,10.02977,3847.1,3847.0,0.42937811]
["bitfinex-derivatives","ETHF0:USTF0",1761230372438,3.2078,3847.7,3847.0,0.42937811]
["bitfinex-derivatives","ETHF0:USTF0",1761230372644,0.46774,3847.4,3847.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230374340,0.46777,3847.1,3847.0,0.00307811]
["bitfinex-derivatives","ETHF0:USTF0",1761230374536,10.03077,3847.1,3847.0,0.42937811]
["bitfinex-derivatives","ETHF0:USTF0",1761230374937,10.03077,3847.1,3847.0,0.58597811]
["bitfinex-derivatives","ETHF0:USTF0",1761230376743,10.03077,3847.1,3847.0,0.00307811]
["bitfinex-derivatives","ETHF0:USTF0",1761230377444,10.03077,3847.1,3847.0,0.42937811]
["bitfinex-derivatives","ETHF0:USTF0",1761230377639,10.03077,3847.1,3847.0,0.00307811]
["bitfinex-derivatives","ETHF0:USTF0",1761230378047,10.03077,3847.1,3847.0,0.42937811]
["bitfinex-derivatives","ETHF0:USTF0",1761230378350,10.03077,3847.1,3847.0,0.00307811]
["bitfinex-derivatives","ETHF0:USTF0",1761230378735,10.03077,3847.1,3847.0,0.42937811]
["bitfinex-derivatives","ETHF0:USTF0",1761230379046,10.03077,3847.1,3847.0,0.86117811]
["bitfinex-derivatives","ETHF0:USTF0",1761230379544,10.03077,3847.1,3847.0,1.13137811]
["bitfinex-derivatives","ETHF0:USTF0",1761230380945,5.30495171,3847.6,3847.0,0.43487811]
["bitfinex-derivatives","ETHF0:USTF0",1761230380946,3.2078,3847.2,3847.0,0.43487811]
["bitfinex-derivatives","ETHF0:USTF0",1761230381150,0.46776,3847.2,3847.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761230381344,10.02976,3847.2,3847.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761230381551,0.46776,3847.2,3847.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761230381752,10.02976,3847.2,3847.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761230382649,10.02976,3847.2,3847.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230382951,10.02976,3847.2,3847.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761230383245,3.2078,3847.7,3847.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761230383437,0.92785171,3848.1,3847.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761230383637,0.92785171,3848.1,3847.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761230383638,0.46765,3848.1,3848.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761230383833,10.02965,3848.1,3848.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761230384242,10.02965,3848.1,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230384243,10.73116,3848.1,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230384436,0.46777,3847.1,3847.0,0.58597811]
["bitfinex-derivatives","ETHF0:USTF0",1761230384646,13.23657,3847.1,3847.0,0.00307811]
["bitfinex-derivatives","ETHF0:USTF0",1761230385445,13.23657,3847.1,3847.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761230386344,3.67557,3847.1,3847.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761230386547,13.23657,3847.1,3847.0,0.42630811]
["bitfinex-derivatives","ETHF0:USTF0",1761230386848,10.02877,3847.1,3847.0,0.42630811]
["bitfinex-derivatives","ETHF0:USTF0",1761230387145,10.02877,3847.1,3847.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761230387348,18.23657,3847.1,3847.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761230387547,19.16057757,3847.1,3845.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230387846,3.2078,3846.3,3845.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230388047,9.561,3846.2,3845.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230388250,9.561,3846.2,3845.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761230388445,9.56323055,3846.2,3845.5,0.58619164]
["bitfinex-derivatives","ETHF0:USTF0",1761230388950,10.48755398,3846.2,3845.5,0.58619164]
["bitfinex-derivatives","ETHF0:USTF0",1761230389448,3.2078,3845.9,3845.5,0.00329164]
["bitfinex-derivatives","ETHF0:USTF0",1761230389645,9.561,3845.8,3845.5,0.00329164]
["bitfinex-derivatives","ETHF0:USTF0",1761230390136,3.2078,3845.9,3845.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230390342,9.56,3845.8,3845.5,0.00329164]
["bitfinex-derivatives","ETHF0:USTF0",1761230391148,9.56,3845.8,3844.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761230391149,9.56,3845.8,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230391345,3.2078,3845.1,3844.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230391541,9.561,3845.0,3844.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230392244,9.561,3845.0,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230392647,3.2078,3845.5,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230392848,6.304,3845.4,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230393248,0.46801,3845.2,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230393646,6.304,3845.4,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230393845,6.77198,3845.4,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230394049,3.2078,3845.5,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230394248,3.67577,3845.5,3845.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761230394449,3.67577,3845.5,3845.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230394450,5.979,3845.4,3845.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230394847,0.46799,3845.3,3845.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761230395154,0.46803,3845.0,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230395943,5.979,3845.4,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230396149,0.46802,3845.1,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230396648,12.7698,3845.0,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230397156,12.7698,3845.0,3844.9,0.00302445]
["bitfinex-derivatives","ETHF0:USTF0",1761230398042,12.7698,3845.0,3844.9,0.42932445]
["bitfinex-derivatives","ETHF0:USTF0",1761230398755,12.7698,3845.0,3844.9,0.00302445]
["bitfinex-derivatives","ETHF0:USTF0",1761230398948,9.562,3845.0,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230399351,9.562,3845.0,3844.9,0.00302445]
["bitfinex-derivatives","ETHF0:USTF0",1761230399651,12.7698,3845.0,3844.9,0.00302445]
["bitfinex-derivatives","ETHF0:USTF0",1761230400257,3.2078,3845.0,3844.9,0.00302445]
["bitfinex-derivatives","ETHF0:USTF0",1761230400453,3.2078,3845.0,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230400454,12.7688,3845.0,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230402059,3.2078,3845.0,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230402252,12.7688,3845.0,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230402454,3.88,3845.2,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230402653,0.46803,3845.0,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230402858,10.02903,3845.0,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230404455,0.46803,3845.0,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230404655,3.88,3845.2,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230404854,10.02803,3845.1,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230405451,0.46804,3845.0,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230406351,9.56,3845.1,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230406555,10.02804,3845.1,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230406753,3.88,3845.2,3845.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230407164,4.34802,3845.2,3845.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230407363,9.56,3845.3,3845.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230407750,0.46798,3845.6,3845.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761230407957,3.2078,3845.9,3845.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230408458,3.2078,3845.9,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230408459,1.17005,3845.3,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230408764,0.46805,3845.0,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230410961,3.2078,3845.4,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230411164,0.46802,3845.2,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230411366,9.558,3845.3,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230411659,0.46805,3845.0,3844.9,0.39572445]
["bitfinex-derivatives","ETHF0:USTF0",1761230412556,8.67585,3845.0,3844.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761230412757,8.2078,3845.0,3843.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230412962,9.558,3845.3,3843.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230412963,3.2078,3844.3,3843.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230413165,3.2078,3843.9,3843.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230413366,9.558,3843.8,3843.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230413665,9.558,3843.8,3843.6,0.39479771]
["bitfinex-derivatives","ETHF0:USTF0",1761230413864,3.2078,3844.4,3843.6,3.20989771]
["bitfinex-derivatives","ETHF0:USTF0",1761230414055,0.9233758,3844.6,3844.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230414261,9.557,3844.5,3844.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230415066,9.557,3844.4,3844.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230415266,9.557,3844.4,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230415267,9.557,3844.4,3844.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230415465,9.557,3844.4,3844.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230415856,4.1311758,3844.8,3844.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230416061,0.9233758,3845.2,3844.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230416261,9.557,3845.1,3844.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230416657,0.9233758,3845.6,3845.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230416962,9.557,3845.3,3845.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230417158,0.9233758,3845.8,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230417356,8.516,3845.5,3845.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761230417758,0.9233758,3846.0,3845.3,8.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761230418067,9.04323055,3846.2,3846.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230418471,0.00223055,3846.2,3846.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230418665,8.76423055,3846.2,3846.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230418973,8.76423055,3846.2,3846.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761230419471,1.39177757,3846.1,3845.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761230419772,0.92574313,3845.8,3845.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761230419966,3.2078,3845.5,3845.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230420163,4.13354313,3845.5,3844.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761230420564,0.92574313,3845.4,3844.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230420773,3.2078,3845.5,3844.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761230420774,7.935,3845.3,3845.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230422189,8.40297,3845.3,3845.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230424379,0.46795,3845.5,3845.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761230424579,10.94869313,3845.5,3845.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761230424784,10.02295,3845.5,3845.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761230424985,10.48062182,3845.5,3845.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761230425294,4.13342182,3846.0,3845.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230425494,9.554,3845.9,3845.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230425987,0.46792,3845.7,3845.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230426575,9.554,3845.9,3845.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230426775,0.46793,3845.7,3845.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230427187,0.46793,3845.6,3845.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230427577,10.47962182,3845.9,3845.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230427578,10.0219,3845.9,3845.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230427793,0.46792,3845.8,3845.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230427986,9.554,3845.9,3845.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230427987,0.46793,3845.6,3845.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761230428388,0.92562182,3845.8,3845.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761230428389,0.46795,3845.5,3845.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761230428586,10.01995,3845.5,3845.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761230429581,0.46798,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230429790,0.46798,3845.2,3845.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761230429989,0.46798,3845.2,3844.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761230429990,5.0,3845.2,3844.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761230430286,3.2078,3844.9,3844.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761230430689,4.13305252,3844.9,3844.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761230430991,12.7598,3844.9,3844.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761230431393,13.22782,3844.9,3844.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761230431688,14.61574251,3844.9,3844.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761230431884,1.16996,3845.3,3844.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230431885,1.39349584,3845.3,3844.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230432083,9.551,3845.3,3844.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230432388,0.46798,3845.2,3844.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230432589,0.468,3845.1,3844.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230433190,10.01897,3845.3,3844.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230433389,9.551,3845.2,3844.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230433685,1.39344584,3845.6,3845.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230433893,10.47651584,3845.6,3845.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230434092,0.46793,3845.6,3845.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230434285,10.01893,3845.6,3845.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230436187,10.94444584,3845.6,3845.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230436885,11.40685251,3845.6,3845.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230437385,10.01893,3845.6,3845.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761230438793,0.46795,3845.5,3845.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761230438999,0.46802,3844.9,3844.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761230439187,14.61510041,3844.9,3844.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761230439699,17.7578,3844.9,3844.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761230439896,4.1337199,3844.3,3844.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761230440087,12.7568,3844.3,3844.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761230440695,12.7568,3844.3,3844.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761230441001,14.14567985,3844.3,3844.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761230441192,12.7568,3844.3,3844.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761230441502,14.14427028,3844.3,3844.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761230443596,19.14427028,3844.3,3843.6,0.15409771]
["bitfinex-derivatives","ETHF0:USTF0",1761230443804,3.2078,3843.7,3843.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761230444101,12.7568,3843.7,3843.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761230444907,12.7568,3843.7,3843.6,0.143506]
["bitfinex-derivatives","ETHF0:USTF0",1761230445606,12.7568,3843.7,3843.6,0.487006]
["bitfinex-derivatives","ETHF0:USTF0",1761230446704,13.22496,3843.7,3843.6,0.487006]
["bitfinex-derivatives","ETHF0:USTF0",1761230450110,3.67596,3843.7,3843.6,0.487006]
["bitfinex-derivatives","ETHF0:USTF0",1761230450310,13.22496,3843.7,3843.6,0.487006]
["bitfinex-derivatives","ETHF0:USTF0",1761230450608,3.67596,3843.7,3843.6,0.487006]
["bitfinex-derivatives","ETHF0:USTF0",1761230450809,13.22496,3843.7,3843.6,0.487006]
["bitfinex-derivatives","ETHF0:USTF0",1761230451709,13.22496,3843.7,3843.6,0.143506]
["bitfinex-derivatives","ETHF0:USTF0",1761230451911,12.7568,3843.7,3843.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761230452309,3.2078,3843.7,3843.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761230452609,12.7568,3843.7,3843.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761230452908,12.7568,3843.7,3843.6,0.48795419]
["bitfinex-derivatives","ETHF0:USTF0",1761230454111,13.68110274,3843.7,3843.6,0.48795419]
["bitfinex-derivatives","ETHF0:USTF0",1761230454302,12.7568,3843.7,3843.6,0.48795419]
["bitfinex-derivatives","ETHF0:USTF0",1761230454504,12.7568,3843.7,3843.6,0.14445419]
["bitfinex-derivatives","ETHF0:USTF0",1761230454708,12.7568,3843.7,3843.6,0.48795419]
["bitfinex-derivatives","ETHF0:USTF0",1761230455014,3.2078,3843.7,3843.6,0.48795419]
["bitfinex-derivatives","ETHF0:USTF0",1761230455208,12.7568,3843.7,3843.6,0.48795419]
["bitfinex-derivatives","ETHF0:USTF0",1761230457698,3.2078,3843.7,3843.6,0.48795419]
["bitfinex-derivatives","ETHF0:USTF0",1761230457899,12.7558,3843.7,3843.6,0.48795419]
["bitfinex-derivatives","ETHF0:USTF0",1761230458300,9.548,3843.7,3843.6,0.48795419]
["bitfinex-derivatives","ETHF0:USTF0",1761230459010,3.2078,3844.1,3843.6,0.14445419]
["bitfinex-derivatives","ETHF0:USTF0",1761230459213,3.2078,3844.1,3844.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230459412,11.1948,3844.1,3844.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230460109,11.66292,3844.1,3844.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230460414,11.1948,3844.1,3844.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230460611,12.7558,3844.1,3844.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230460809,13.22392,3844.1,3844.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230461714,0.46815,3843.8,3843.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761230461905,10.01515,3843.8,3843.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761230462613,10.93945274,3843.8,3843.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761230463016,0.46816,3843.7,3843.6,0.14445419]
["bitfinex-derivatives","ETHF0:USTF0",1761230463207,3.67596,3843.7,3843.6,0.54705419]
["bitfinex-derivatives","ETHF0:USTF0",1761230463405,4.60026274,3843.7,3843.6,0.54705419]
["bitfinex-derivatives","ETHF0:USTF0",1761230464211,3.67596,3843.7,3843.6,0.54705419]
["bitfinex-derivatives","ETHF0:USTF0",1761230464414,3.2078,3843.7,3843.6,0.54705419]
["bitfinex-derivatives","ETHF0:USTF0",1761230464810,3.2078,3844.1,3844.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230465009,13.22192,3844.1,3844.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230465513,3.67592,3844.1,3844.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230465818,13.22192,3844.1,3844.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230466109,0.46817,3843.7,3843.6,0.54705419]
["bitfinex-derivatives","ETHF0:USTF0",1761230466306,14.6115831,3843.7,3843.6,0.54705419]
["bitfinex-derivatives","ETHF0:USTF0",1761230466705,14.6115831,3843.7,3843.6,0.14445419]
["bitfinex-derivatives","ETHF0:USTF0",1761230466910,13.22197,3843.7,3843.6,0.14445419]
["bitfinex-derivatives","ETHF0:USTF0",1761230467102,13.22197,3843.7,3843.6,0.00325419]
["bitfinex-derivatives","ETHF0:USTF0",1761230467302,0.46824,3843.1,3843.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761230467508,10.01324,3843.1,3843.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761230467704,10.93983976,3843.1,3843.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761230468319,10.0161945,3843.1,3843.0,0.54671726]
["bitfinex-derivatives","ETHF0:USTF0",1761230469108,10.0161945,3843.1,3843.0,0.00291726]
["bitfinex-derivatives","ETHF0:USTF0",1761230469309,0.46826,3842.9,3842.8,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761230469510,3.67606,3842.9,3842.8,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761230469713,3.41968125,3842.9,3842.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761230469921,3.2078,3842.1,3842.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761230470122,12.7528,3842.1,3842.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761230470325,12.7528,3842.1,3842.0,0.57614355]
["bitfinex-derivatives","ETHF0:USTF0",1761230470717,3.2078,3842.1,3842.0,0.57614355]
["bitfinex-derivatives","ETHF0:USTF0",1761230470925,4.13414799,3842.6,3842.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761230471113,3.2078,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230471426,12.7518,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230473322,14.14077823,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230473524,14.14077823,3842.6,3842.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761230474316,12.7528,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230474512,13.67780845,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230474817,12.7528,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230475325,13.67761149,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230476121,13.67747746,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230476829,12.7528,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230477530,13.2211,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230477926,3.6761,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230478121,13.2201,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230479123,13.2201,3842.6,3842.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761230479124,3.6761,3842.6,3842.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761230479328,13.2201,3842.6,3842.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761230479531,13.2201,3842.6,3842.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761230479731,13.2201,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230480928,14.14477746,3842.6,3842.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761230481327,13.2201,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230482626,13.2201,3842.6,3842.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761230482627,4.60030962,3842.6,3842.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761230482827,14.14430962,3842.6,3842.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761230483029,13.2201,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230483227,3.6761,3842.6,3842.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761230483426,13.2191,3842.6,3842.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761230483825,13.2191,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230484027,14.14348584,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230484829,13.2191,3842.6,3842.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761230485031,14.14341249,3842.6,3842.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761230485227,14.14341249,3842.6,3842.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761230485539,13.2191,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230486037,13.2191,3842.6,3842.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761230486340,13.2191,3842.6,3842.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761230486637,13.2191,3842.6,3842.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761230487234,3.6761,3842.6,3842.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761230487533,14.14341249,3842.6,3842.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761230487734,13.2191,3842.6,3842.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761230487936,13.2191,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230488832,14.60551992,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230489026,13.2191,3842.6,3842.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761230489234,13.2191,3842.6,3842.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761230490328,14.14419643,3842.6,3842.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761230491032,13.2191,3842.6,3842.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761230491231,3.6761,3842.6,3842.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761230491431,3.02773149,3843.1,3842.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761230491432,0.92597536,3842.8,3842.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230491632,4.59421992,3843.0,3842.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230491633,0.46826,3842.9,3842.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230491827,3.2078,3843.0,3842.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230492028,13.21705,3843.0,3842.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230492230,3.2078,3843.0,3842.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230492443,12.7488,3843.0,3842.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230492936,3.2078,3843.0,3842.9,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1761230493137,3.2078,3843.0,3842.9,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230493341,3.2078,3843.0,3842.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230493931,3.67605,3843.0,3842.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230495943,3.2078,3843.0,3842.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230496129,0.0029545,3843.1,3843.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761230496333,9.5419545,3843.1,3843.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761230496741,0.0029545,3843.1,3843.0,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761230497037,0.92597536,3843.9,3843.8,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1761230497335,3.2078,3844.3,3844.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230497336,10.00709,3844.3,3844.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230497537,13.21489,3844.3,3844.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230497844,13.21751597,3844.3,3844.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230498137,13.21751597,3844.3,3844.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761230498529,13.21751597,3844.3,3844.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230499044,14.14349133,3844.3,3844.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230499236,4.60449133,3844.3,3844.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230499440,3.21042597,3844.3,3844.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230500145,3.67851597,3844.3,3844.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230501231,3.67851597,3844.3,3844.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230504136,3.67851597,3844.3,3844.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761230504438,3.67851597,3844.3,3844.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230504836,3.67851597,3844.3,3843.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761230504837,9.13640133,3844.3,3843.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761230505037,3.67598,3843.6,3843.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761230505239,0.46824,3843.1,3843.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761230505436,13.21004,3843.1,3843.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761230506550,3.67604,3843.1,3843.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761230506843,13.21004,3843.1,3843.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761230507039,3.67604,3843.1,3843.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761230507240,13.21004,3843.1,3843.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761230507843,14.13491289,3843.1,3843.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761230508147,0.46827,3842.8,3842.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230508340,0.4683,3842.6,3842.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761230508546,3.6761,3842.6,3842.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761230509548,4.60097289,3842.6,3842.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761230510047,3.6761,3842.6,3842.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761230510447,4.60139985,3842.6,3842.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761230510849,4.60139989,3842.6,3842.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761230511047,3.6761,3842.6,3842.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761230515250,0.46836,3842.1,3842.0,0.51124355]
["bitfinex-derivatives","ETHF0:USTF0",1761230515449,3.2078,3842.1,3842.0,0.99764355]
["bitfinex-derivatives","ETHF0:USTF0",1761230515744,0.46832,3842.4,3842.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761230515960,9.77832,3842.4,3842.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761230516139,9.77832,3842.4,3842.0,0.14834355]
["bitfinex-derivatives","ETHF0:USTF0",1761230516140,0.46836,3842.1,3842.0,0.75364355]
["bitfinex-derivatives","ETHF0:USTF0",1761230516343,13.20916,3842.1,3842.0,0.99764355]
["bitfinex-derivatives","ETHF0:USTF0",1761230516843,10.00136,3842.1,3842.0,0.75364355]
["bitfinex-derivatives","ETHF0:USTF0",1761230517348,10.00136,3842.1,3842.0,0.99764355]
["bitfinex-derivatives","ETHF0:USTF0",1761230517741,0.46836,3842.1,3842.0,0.99764355]
["bitfinex-derivatives","ETHF0:USTF0",1761230517951,10.00136,3842.1,3842.0,0.99764355]
["bitfinex-derivatives","ETHF0:USTF0",1761230518139,0.46836,3842.1,3842.0,0.99764355]
["bitfinex-derivatives","ETHF0:USTF0",1761230518345,10.00136,3842.1,3842.0,0.99764355]
["bitfinex-derivatives","ETHF0:USTF0",1761230518546,10.00136,3842.1,3842.0,0.51124355]
["bitfinex-derivatives","ETHF0:USTF0",1761230518846,0.92448126,3842.4,3842.0,0.51124355]
["bitfinex-derivatives","ETHF0:USTF0",1761230518847,0.92448126,3842.4,3842.0,0.97614355]
["bitfinex-derivatives","ETHF0:USTF0",1761230519150,3.2078,3842.5,3842.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230519342,11.7338,3842.5,3842.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230519541,11.7338,3842.5,3842.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230519742,11.7338,3842.5,3842.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761230519942,11.7338,3842.5,3842.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230520446,11.7338,3842.5,3842.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230521044,13.12658126,3842.5,3842.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230521353,12.2021,3842.5,3842.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230521550,0.46835,3842.1,3842.0,0.14834355]
["bitfinex-derivatives","ETHF0:USTF0",1761230521844,13.20815,3842.1,3842.0,0.14834355]
["bitfinex-derivatives","ETHF0:USTF0",1761230522245,13.20815,3842.1,3842.0,0.49554355]
["bitfinex-derivatives","ETHF0:USTF0",1761230523441,3.2078,3842.1,3842.0,0.97194355]
["bitfinex-derivatives","ETHF0:USTF0",1761230523644,0.46829,3842.6,3842.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761230523844,9.532,3842.6,3842.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761230524352,9.532,3842.6,3842.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761230524846,3.2078,3843.0,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230525052,10.00025,3842.9,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230525250,9.532,3842.9,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230525950,0.46828,3842.7,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230526246,9.99928,3842.7,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230527845,3.2078,3843.0,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230527846,1.38641992,3842.9,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230528054,9.99827,3842.8,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230528245,9.53,3842.8,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230528446,9.99826,3842.8,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230528651,0.46828,3842.7,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230529754,9.99828,3842.7,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230531649,9.99828,3842.7,3842.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230532951,9.99828,3842.7,3842.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761230533459,11.38469992,3842.7,3842.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761230533654,9.53,3842.7,3842.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230533952,9.99828,3842.7,3842.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230534155,10.45752785,3842.7,3842.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230534356,9.529,3842.7,3842.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230534662,3.2078,3843.0,3842.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230534849,12.7358,3843.0,3842.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230535248,1.17044,3843.7,3842.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230535249,0.92926956,3843.9,3843.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230535450,0.46813,3844.0,3843.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761230535451,0.93218096,3844.3,3844.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230535655,9.53062597,3844.3,3844.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230539160,9.53062597,3844.3,3844.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761230539463,9.53062597,3844.3,3844.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230539464,12.73842597,3844.3,3844.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230539663,12.73842597,3844.3,3844.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761230539853,12.73842597,3844.3,3844.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230540251,12.73542597,3844.3,3844.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761230540455,3.67851597,3844.3,3844.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761230540656,9.52762597,3844.3,3844.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230541460,9.99571597,3844.3,3844.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230541658,9.52762597,3844.3,3844.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230542055,9.52662597,3844.3,3844.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230542365,9.99471597,3844.3,3844.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230544361,0.00262597,3844.3,3844.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230544555,9.52562597,3844.3,3844.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230544760,0.00262597,3844.3,3844.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230544961,9.52562597,3844.3,3844.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761230545460,3.2078,3844.7,3844.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761230545661,12.7298,3844.7,3844.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761230545861,13.19784,3844.7,3844.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761230546267,12.7298,3844.7,3844.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761230546459,12.73242913,3844.7,3844.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761230546772,12.73242913,3844.7,3844.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761230547166,12.73242913,3844.7,3844.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761230547672,12.73242913,3844.7,3844.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761230548062,12.73242913,3844.7,3844.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761230548268,0.46805,3844.6,3844.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761230548474,0.46805,3844.6,3844.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761230548475,0.46811,3844.1,3844.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761230548664,1.17032,3844.0,3843.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761230548866,3.67603,3843.1,3843.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761230549071,13.19603,3843.1,3843.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761230549272,0.92539808,3843.5,3843.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230549273,3.2078,3843.5,3843.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230549473,9.52,3843.4,3843.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230549663,0.46821,3843.3,3843.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230550175,9.52,3843.2,3843.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230550373,3.67599,3843.5,3843.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230550569,9.52,3843.4,3843.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230550772,3.2078,3843.5,3843.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230550974,0.92539808,3844.0,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230550975,0.46814,3843.9,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230551175,9.519,3843.8,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230551476,9.1624,3843.8,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230551668,1.85414699,3844.9,3844.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230551669,0.92802721,3844.7,3844.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230551868,0.00262913,3844.7,3844.5,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1761230552178,0.00262913,3844.7,3844.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230553175,0.00262913,3844.7,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761230553374,0.00262913,3844.7,3844.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761230553375,0.1504,3844.6,3844.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230553672,0.00262913,3844.7,3844.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230553881,7.818,3844.6,3844.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230554175,0.00262913,3844.7,3844.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761230554176,9.52162913,3844.7,3844.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230555469,0.46815,3843.8,3843.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761230555668,9.52162913,3844.7,3843.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761230555669,3.2078,3844.5,3843.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761230555869,0.46813,3844.0,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230556076,9.23614,3843.9,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230556374,9.98614,3843.9,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230556681,9.518,3843.9,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230556880,9.98614,3843.9,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230557265,9.518,3843.9,3843.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230558677,9.518,3843.9,3843.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761230558678,0.46816,3843.7,3843.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761230558876,0.46814,3843.9,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230559075,9.516,3843.8,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230559877,1.17017,3844.5,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230560071,9.516,3844.4,3843.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761230560273,0.46813,3844.0,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230560580,0.46814,3843.9,3843.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230561181,0.1504,3843.9,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230561482,0.46817,3843.7,3843.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230562680,0.61857,3843.7,3843.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230563186,0.46828,3842.7,3842.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230563885,0.46828,3842.7,3842.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761230563886,9.516,3842.8,3842.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230564186,0.46828,3842.7,3842.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230565586,9.98427,3842.8,3842.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230565789,0.46828,3842.7,3842.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230566687,8.531,3842.6,3842.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230567281,8.99929,3842.6,3842.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230569594,0.46829,3842.7,3842.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230569794,9.515,3842.6,3842.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230570186,9.98329,3842.6,3842.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230570692,9.98329,3842.6,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230570693,0.46833,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230571000,0.46831,3842.5,3842.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230571198,0.46831,3842.5,3842.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761230571697,0.46834,3842.2,3842.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230571899,9.98334,3842.2,3842.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230572101,9.98334,3842.2,3842.0,0.00304355]
["bitfinex-derivatives","ETHF0:USTF0",1761230572102,0.46836,3842.1,3842.0,0.00304355]
["bitfinex-derivatives","ETHF0:USTF0",1761230572290,0.46836,3842.1,3842.0,0.34214355]
["bitfinex-derivatives","ETHF0:USTF0",1761230574694,0.61876,3842.1,3842.0,0.00304355]
["bitfinex-derivatives","ETHF0:USTF0",1761230575400,3.82656,3842.1,3842.0,0.00304355]
["bitfinex-derivatives","ETHF0:USTF0",1761230576703,3.82656,3842.1,3842.0,4.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761230576905,0.61577,3841.2,3840.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230577105,9.98348,3841.1,3840.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230577307,10.13078,3841.1,3840.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230577707,0.61583,3840.7,3840.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761230578005,9.66480556,3840.7,3840.6,0.34230858]
["bitfinex-derivatives","ETHF0:USTF0",1761230578407,10.13333556,3840.7,3840.6,0.34230858]
["bitfinex-derivatives","ETHF0:USTF0",1761230578808,10.13333556,3840.7,3840.6,0.00320858]
["bitfinex-derivatives","ETHF0:USTF0",1761230579904,0.1446,3840.5,3839.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230580104,0.46863,3839.9,3839.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230580307,3.2078,3840.2,3839.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230580509,9.516,3839.8,3839.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230580899,9.516,3839.8,3839.6,0.34434173]
["bitfinex-derivatives","ETHF0:USTF0",1761230581599,9.516,3839.8,3839.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230582114,3.2078,3840.6,3840.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761230582300,0.00250556,3840.7,3840.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230582499,1.06999808,3842.8,3840.6,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1761230582803,3.2078,3843.2,3842.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230583008,0.46826,3842.9,3842.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230583315,9.316,3842.8,3842.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230583502,9.31896509,3842.8,3842.6,0.34423796]
["bitfinex-derivatives","ETHF0:USTF0",1761230583706,0.00741,3842.7,3842.6,3.55203796]
["bitfinex-derivatives","ETHF0:USTF0",1761230584807,0.00741,3842.7,3842.6,0.00293796]
["bitfinex-derivatives","ETHF0:USTF0",1761230584808,0.62029,3842.7,3842.6,0.00293796]
["bitfinex-derivatives","ETHF0:USTF0",1761230585112,0.62029,3842.7,3841.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230585113,0.1446,3842.3,3841.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230585312,9.516,3842.2,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230585512,0.4684,3841.8,3841.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230585711,0.46846,3841.3,3841.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230586012,0.46846,3841.3,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230586013,0.46855,3840.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230586315,11.32895,3841.3,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230586316,9.515,3840.4,3840.3,3.55230578]
["bitfinex-derivatives","ETHF0:USTF0",1761230586519,0.1446,3841.0,3840.3,3.55230578]
["bitfinex-derivatives","ETHF0:USTF0",1761230586520,0.46854,3840.6,3840.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230586711,0.46856,3840.4,3840.3,3.21100578]
["bitfinex-derivatives","ETHF0:USTF0",1761230586913,7.60316,3840.4,3840.3,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1761230588010,7.60316,3840.4,3840.3,0.34450578]
["bitfinex-derivatives","ETHF0:USTF0",1761230588011,9.515,3840.4,3840.3,0.34450578]
["bitfinex-derivatives","ETHF0:USTF0",1761230588910,9.515,3840.4,3840.3,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1761230589118,9.6596,3840.4,3840.3,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1761230589612,0.1446,3840.9,3840.3,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1761230589804,3.3524,3841.4,3840.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230590009,3.3524,3841.4,3840.3,3.21100578]
["bitfinex-derivatives","ETHF0:USTF0",1761230590010,6.759,3841.3,3840.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230590316,6.759,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230590317,0.46843,3841.6,3841.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230590615,8.71343,3841.5,3841.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230591020,0.46846,3841.3,3841.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230591920,0.46847,3841.2,3841.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230592813,8.3896,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230592814,8.245,3841.5,3840.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230593021,0.46851,3840.9,3840.7,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761230593323,9.516,3840.8,3840.7,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761230593712,9.516,3840.8,3840.3,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1761230593713,9.516,3840.8,3840.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230594107,0.46855,3840.6,3840.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230594412,0.1446,3840.6,3840.3,3.21100578]
["bitfinex-derivatives","ETHF0:USTF0",1761230594607,0.46855,3840.6,3840.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230594811,9.516,3840.5,3840.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230595219,0.46856,3840.4,3840.3,3.21100578]
["bitfinex-derivatives","ETHF0:USTF0",1761230595413,0.61316,3840.4,3840.3,3.21100578]
["bitfinex-derivatives","ETHF0:USTF0",1761230596018,0.61316,3840.4,3840.3,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1761230597724,0.1413,3839.8,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230597918,9.516,3839.7,3839.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230598113,9.516,3839.6,3839.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761230598515,5.30460808,3840.5,3839.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230598516,0.46859,3840.2,3839.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230598711,9.516,3840.1,3840.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230599120,0.00337811,3840.2,3840.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230599321,9.516,3840.1,3840.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230599524,9.516,3840.1,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230599721,9.516,3840.1,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230599722,0.46865,3839.7,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230600521,9.516,3839.7,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230600918,9.98465,3839.7,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230602422,9.516,3839.7,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230602621,0.46865,3839.7,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230602821,9.516,3839.7,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230603126,9.98465,3839.7,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230603530,9.516,3839.7,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230604615,9.98465,3839.7,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230604827,9.516,3839.7,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230605324,9.516,3839.8,3839.6,0.34329454]
["bitfinex-derivatives","ETHF0:USTF0",1761230605627,0.00337811,3840.2,3840.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230605828,9.98796811,3840.2,3840.1,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761230606220,9.51937811,3840.2,3840.1,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761230606420,9.98796811,3840.2,3840.1,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761230606927,7.98796811,3840.2,3840.1,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761230607120,7.98796811,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230607329,8.12926811,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230607518,0.46862,3839.9,3839.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230607719,0.47094088,3839.9,3839.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230607916,0.00232088,3839.9,3839.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230608324,0.47094088,3839.9,3839.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761230609430,0.46864,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230609630,0.71314,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230609925,0.00232088,3839.9,3839.6,0.37639454]
["bitfinex-derivatives","ETHF0:USTF0",1761230610121,0.00232088,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230610318,9.98464,3839.8,3839.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230611033,0.46865,3839.7,3839.6,0.00199454]
["bitfinex-derivatives","ETHF0:USTF0",1761230611230,9.7605,3839.8,3839.6,0.00199454]
["bitfinex-derivatives","ETHF0:USTF0",1761230611428,0.00232088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230612419,0.47094088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230612617,0.46864,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230612821,0.46864,3839.8,3839.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230613629,0.71314,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230613932,0.71314,3839.8,3839.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230613933,0.46864,3839.8,3839.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230614130,0.00232088,3839.9,3839.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230614329,0.47094088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230614530,9.51732088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230614732,9.98594088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230615829,0.00232088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230616234,0.47094088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230616527,0.00232088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230617435,0.47094088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230617837,0.00232088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230618134,0.47094088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230619536,0.00232088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230619735,0.47094088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230621730,0.00232088,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230621932,0.00232088,3839.9,3839.8,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1761230622133,0.00232088,3839.9,3839.8,1.5425243]
["bitfinex-derivatives","ETHF0:USTF0",1761230622331,0.92539808,3840.7,3840.0,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761230622538,1.39392808,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230622731,10.90692808,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230623333,10.9098981,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230623636,0.00297002,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230624439,0.00297002,3840.7,3840.6,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1761230625231,0.00297002,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230625435,0.47150002,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230625637,0.00297002,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230625833,0.47150002,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230627435,0.71306,3840.4,3840.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230627639,0.46859,3840.2,3840.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230627831,0.71309,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230628032,0.71309,3840.2,3840.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230628033,0.46859,3840.2,3840.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230628232,1.39398808,3840.2,3840.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230628645,0.92539808,3840.2,3840.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230628833,9.511,3840.2,3840.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230629034,9.97959,3840.2,3840.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230629436,0.46864,3839.8,3839.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230629639,9.511,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230629839,0.92539808,3840.5,3840.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230630142,0.92539808,3840.5,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230630143,0.46859,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230630337,10.22309,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230630943,10.92598,3840.2,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230631241,0.46862,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230632546,9.97862,3839.9,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230632738,0.46859,3840.2,3839.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230632947,9.51,3840.1,3840.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761230633134,9.9786,3840.1,3840.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761230634447,9.9776,3840.1,3840.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761230635544,9.509,3840.1,3840.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761230635932,1.16989808,3840.4,3840.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230635933,0.46859,3840.2,3840.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230636138,9.97759,3840.2,3840.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230636539,0.46859,3840.2,3840.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761230636742,10.22519,3840.2,3840.1,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761230636948,10.47279,3840.2,3840.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230637150,10.47279,3840.2,3840.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761230637151,0.9638,3840.1,3840.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761230637339,0.9638,3840.1,3840.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761230637539,10.43439808,3840.2,3840.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230637740,0.00297002,3840.7,3840.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761230637942,0.00297002,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230638640,0.00297002,3840.7,3840.6,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1761230638947,0.00297002,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230640043,0.47150002,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230640242,0.00297002,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230641050,0.47150002,3840.7,3840.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761230641237,0.47150002,3840.7,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230641238,0.63819,3840.2,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230641443,0.4686,3840.1,3840.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761230641935,0.92539808,3840.3,3840.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761230642147,0.46859,3840.2,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230642743,9.507,3840.3,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230642945,0.9283681,3840.7,3840.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761230642946,0.00297002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230643141,9.50997002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230643542,0.00297002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230643751,9.97850002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230643954,0.46855,3840.5,3840.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761230644649,9.97851002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230645045,0.00297002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230645247,9.50897002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230646147,9.97750002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230646342,0.46855,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230646549,1.39393808,3840.6,3840.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230646848,0.46855,3840.5,3840.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761230647158,10.43139808,3840.6,3840.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761230647159,0.92539808,3840.6,3840.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761230647348,10.9018981,3840.7,3840.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761230647656,9.97650002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230647957,9.50797002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230649350,9.97650002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230649549,10.14610002,3840.7,3840.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230650354,0.46855,3840.5,3840.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761230650849,0.46859,3840.2,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230651049,9.97259,3840.2,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230651452,0.92539808,3840.6,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230651665,9.484,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230652045,9.95255,3840.5,3840.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761230652253,9.97255,3840.5,3840.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761230653454,10.14215,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230653655,0.4686,3840.1,3840.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230653862,9.9726,3840.1,3840.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761230654253,10.1422,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230654854,0.92539808,3840.4,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230655057,9.503,3840.3,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230655652,9.503,3840.2,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230656359,9.97159,3840.2,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230658063,11.35968712,3840.2,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230658263,9.97159,3840.2,3840.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230658860,0.00297002,3840.7,3840.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761230659061,0.00297002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230659366,1.40123525,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230659559,0.47150002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230660160,1.40123525,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230660360,0.47150002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230661769,0.00297002,3840.7,3840.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230662264,0.92973523,3841.6,3841.2,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761230662450,0.46842,3841.6,3841.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761230662654,0.1696,3841.4,3841.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230662863,0.46847,3841.2,3841.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230663065,9.96947,3841.2,3841.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230663264,10.14142748,3841.2,3841.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230663465,9.67295748,3841.2,3840.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230663669,9.50335748,3841.2,3840.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230664161,0.92973523,3841.5,3841.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230664356,0.92973523,3841.5,3841.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761230664357,0.92916441,3841.4,3841.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230664558,0.46845,3841.3,3841.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230665168,0.4708702,3841.3,3841.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230665374,0.0024202,3841.3,3841.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230665573,0.0024202,3841.3,3841.2,41.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761230666464,0.0024202,3841.3,3841.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230666861,0.4708702,3841.3,3841.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761230670175,1.54113461,3841.3,3841.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761230671872,1.54113461,3841.3,3840.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761230671873,0.75073,3840.7,3840.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230672069,10.38883,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230672570,1.06967147,3841.0,3840.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761230672770,9.96549,3841.0,3840.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230673368,10.10659,3841.0,3840.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230673674,10.24769,3841.0,3840.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230674078,10.10659,3841.0,3840.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230674478,9.6381,3841.0,3840.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230674681,9.497,3841.0,3840.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230675874,0.75067,3841.2,3841.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761230676086,10.24667,3841.2,3841.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761230676373,10.24667,3841.2,3841.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230676374,0.75067,3841.2,3841.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230676571,10.24567,3841.2,3841.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230677079,0.75067,3841.2,3841.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230677282,10.24567,3841.2,3841.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230677670,10.10457,3841.2,3841.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230678177,10.24567,3841.2,3841.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230678377,0.75067,3841.2,3841.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230678579,10.24567,3841.2,3841.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230678773,0.75068,3841.1,3841.0,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761230679274,0.0024202,3841.3,3841.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761230679482,0.0024202,3841.3,3841.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230679681,9.4964202,3841.3,3841.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230680777,9.9648702,3841.3,3841.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761230680977,10.3881702,3841.3,3841.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761230681178,0.75068,3841.1,3841.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761230681574,0.75068,3841.1,3841.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761230682385,0.75068,3841.1,3841.0,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761230682976,0.75068,3841.1,3841.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761230683182,0.75068,3841.1,3841.0,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761230683683,1.82035147,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230683883,1.82035147,3841.1,3840.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761230683884,0.4233,3840.7,3840.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761230684080,10.24374,3840.6,3840.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761230684486,10.24374,3840.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230684487,0.75075,3840.5,3840.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761230684797,0.75075,3840.5,3840.4,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761230685671,0.75075,3840.5,3840.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761230685875,0.75075,3840.5,3840.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761230686083,0.75079,3840.2,3840.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761230686383,10.38489,3840.2,3840.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761230686787,0.8919,3840.1,3840.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761230687286,0.8919,3840.1,3840.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761230687689,0.89195,3839.7,3839.6,3.20979454]
["bitfinex-derivatives","ETHF0:USTF0",1761230687873,10.38395,3839.7,3839.6,0.00199454]
["bitfinex-derivatives","ETHF0:USTF0",1761230688073,10.24285,3839.7,3839.6,0.81199454]
["bitfinex-derivatives","ETHF0:USTF0",1761230688773,0.75085,3839.7,3839.6,0.81199454]
["bitfinex-derivatives","ETHF0:USTF0",1761230688976,10.38295,3839.7,3839.6,0.00199454]
["bitfinex-derivatives","ETHF0:USTF0",1761230689581,10.24185,3839.7,3839.6,0.58579454]
["bitfinex-derivatives","ETHF0:USTF0",1761230690484,10.24185,3839.7,3839.6,0.81199454]
["bitfinex-derivatives","ETHF0:USTF0",1761230690884,0.75085,3839.7,3839.6,0.81199454]
["bitfinex-derivatives","ETHF0:USTF0",1761230691088,10.38295,3839.7,3839.6,0.35599454]
["bitfinex-derivatives","ETHF0:USTF0",1761230691787,10.38295,3839.7,3839.6,0.00199454]
["bitfinex-derivatives","ETHF0:USTF0",1761230694486,10.38295,3839.7,3839.6,0.35599454]
["bitfinex-derivatives","ETHF0:USTF0",1761230695587,10.38395,3839.7,3839.6,0.35599454]
["bitfinex-derivatives","ETHF0:USTF0",1761230695887,10.24285,3839.7,3839.6,0.35599454]
["bitfinex-derivatives","ETHF0:USTF0",1761230696293,10.24285,3839.7,3839.6,0.58579454]
["bitfinex-derivatives","ETHF0:USTF0",1761230696684,10.24285,3839.7,3839.6,0.81199454]
["bitfinex-derivatives","ETHF0:USTF0",1761230696685,10.24085,3839.7,3839.6,0.81199454]
["bitfinex-derivatives","ETHF0:USTF0",1761230696992,9.95865,3839.7,3839.6,4.01979454]
["bitfinex-derivatives","ETHF0:USTF0",1761230697381,10.09975,3839.7,3839.6,4.01979454]
["bitfinex-derivatives","ETHF0:USTF0",1761230697578,10.24085,3839.7,3839.6,4.01979454]
["bitfinex-derivatives","ETHF0:USTF0",1761230698395,9.49,3839.7,3839.6,4.01979454]
["bitfinex-derivatives","ETHF0:USTF0",1761230698782,0.46864,3839.9,3839.6,3.66579454]
["bitfinex-derivatives","ETHF0:USTF0",1761230698783,0.1411,3839.9,3839.6,3.66579454]
["bitfinex-derivatives","ETHF0:USTF0",1761230698993,3.67639,3840.3,3840.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230699189,13.44719,3840.3,3840.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230699394,13.44719,3840.3,3840.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761230700095,10.23939,3840.3,3840.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761230700579,0.75039,3840.3,3840.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761230700783,10.23939,3840.3,3840.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761230701084,10.38059,3840.3,3840.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230701283,10.23939,3840.3,3840.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230701893,10.23939,3840.3,3840.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761230702486,10.23939,3840.3,3840.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761230702487,0.8916,3840.1,3840.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761230702885,0.7504,3840.1,3840.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761230703085,0.423,3840.1,3839.6,3.20979454]
["bitfinex-derivatives","ETHF0:USTF0",1761230703393,9.488,3840.0,3839.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230703595,2.2404447,3840.7,3840.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761230703893,0.2818,3840.7,3840.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230704190,0.2818,3840.7,3840.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761230704191,0.1409,3841.0,3840.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230704393,0.0024202,3841.3,3841.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230704589,9.9578702,3841.3,3841.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230704793,10.0987702,3841.3,3841.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230704997,0.1409,3840.8,3840.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230705203,9.7688,3840.8,3840.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761230705496,10.23731,3840.8,3840.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230705891,9.6279,3840.8,3840.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230706093,9.487,3840.8,3840.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230706292,9.487,3840.8,3840.7,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1761230706493,9.487,3840.8,3840.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230706692,9.95551,3840.8,3840.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230706897,0.6117702,3841.3,3841.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230707194,10.0977702,3841.3,3841.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230707590,0.0024202,3841.3,3841.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230709194,0.1433202,3841.3,3841.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230709397,0.2842202,3841.3,3841.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761230709594,0.1433202,3841.3,3841.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230709795,0.0024202,3841.3,3841.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230713302,0.4708702,3841.3,3841.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230713501,0.7526702,3841.3,3841.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230713896,0.89148,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230714210,0.89148,3841.1,3840.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230714211,0.75033,3840.7,3840.6,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761230714501,9.481,3840.7,3840.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761230714703,0.46847,3841.2,3841.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761230714998,0.0024202,3841.3,3841.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1761230715795,0.0024202,3841.3,3841.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230716499,0.4708702,3841.3,3841.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230717007,0.3277,3840.2,3839.9,0.26398679]
["bitfinex-derivatives","ETHF0:USTF0",1761230717199,0.3277,3840.2,3838.3,26.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761230717200,0.46875,3838.9,3838.7,1.09678143]
["bitfinex-derivatives","ETHF0:USTF0",1761230717399,1.17171,3839.5,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761230717400,0.46884,3838.1,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761230717699,9.94784,3838.1,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761230717898,9.94784,3838.1,3838.0,1.54512806]
["bitfinex-derivatives","ETHF0:USTF0",1761230717899,9.479,3838.1,3838.0,1.54512806]
["bitfinex-derivatives","ETHF0:USTF0",1761230718093,0.00331008,3838.1,3838.0,0.1447222]
["bitfinex-derivatives","ETHF0:USTF0",1761230718303,0.46881,3838.4,3838.0,0.1447222]
["bitfinex-derivatives","ETHF0:USTF0",1761230718600,7.891,3838.7,3838.0,0.1447222]
["bitfinex-derivatives","ETHF0:USTF0",1761230718804,0.21156604,3839.7,3839.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761230718998,9.479,3840.0,3839.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230719192,9.4812062,3840.0,3839.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230719397,0.0022062,3840.0,3839.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230719594,5.833,3839.9,3839.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230719809,5.833,3839.9,3839.7,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761230720003,0.0022062,3840.0,3839.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230720208,0.46848,3841.1,3840.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230720395,0.46848,3841.1,3840.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761230720396,3.2078,3841.2,3841.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230720597,1.17084,3842.3,3841.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230720598,3.2078,3842.3,3841.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761230720796,9.48,3842.7,3842.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761230721105,9.48204748,3842.7,3842.3,0.46711977]
["bitfinex-derivatives","ETHF0:USTF0",1761230721306,9.48204748,3842.7,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230721509,0.46845,3841.3,3841.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230721712,9.485,3841.2,3841.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230722009,3.2078,3842.1,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230722202,5.73688275,3842.0,3841.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761230722514,10.54527275,3841.9,3841.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761230722700,0.58788275,3841.8,3841.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230722898,10.07788275,3841.9,3841.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230723098,0.58788275,3841.8,3841.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230723313,5.713,3842.3,3841.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230723610,0.58817329,3842.2,3842.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230724806,3.79597329,3842.2,3841.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230725006,0.58817329,3842.1,3841.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230725208,0.4684,3841.8,3841.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761230725410,0.4684,3841.8,3841.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230725910,9.9584,3841.8,3841.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230726101,1.05655272,3841.8,3841.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761230726410,1.05655272,3841.8,3841.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761230726411,6.96315272,3841.8,3841.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761230726610,0.46842,3841.6,3841.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761230726903,0.46847,3841.2,3841.1,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1761230727105,3.2078,3841.4,3841.1,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1761230727305,8.08215272,3841.3,3841.1,0.57128589]
["bitfinex-derivatives","ETHF0:USTF0",1761230727611,8.08215272,3841.3,3841.1,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1761230727612,0.58815272,3841.2,3841.1,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1761230728109,0.67725272,3841.2,3841.1,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1761230729502,5.67725272,3841.2,3841.1,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1761230729710,7.0704105,3841.2,3841.1,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1761230730004,5.67725272,3841.2,3841.1,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1761230730205,0.58815272,3841.2,3841.1,0.52888589]
["bitfinex-derivatives","ETHF0:USTF0",1761230730414,10.07715272,3841.2,3841.1,0.52888589]
["bitfinex-derivatives","ETHF0:USTF0",1761230730705,9.489,3841.8,3841.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761230730912,1.39315778,3842.5,3841.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230731215,0.46836,3842.1,3841.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230731507,0.46831,3842.5,3842.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230731810,9.49,3842.4,3842.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230732206,9.488,3842.3,3842.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230733112,0.46831,3842.5,3842.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230733407,1.39520526,3842.7,3842.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230733408,0.46833,3842.3,3842.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230733605,0.54535,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230734011,0.46835,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230734213,1.39315778,3842.5,3842.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230734214,0.46831,3842.5,3842.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230734413,0.00204748,3842.7,3841.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761230734414,0.47032748,3842.7,3842.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230734715,9.487,3842.6,3842.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230735809,1.25452,3843.3,3842.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230735810,0.007,3843.3,3842.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761230736113,1.39315778,3844.9,3844.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230736318,7.211,3844.8,3844.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230736510,0.46814,3843.8,3843.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761230736709,9.559,3843.8,3843.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761230736915,10.02931553,3843.8,3843.7,0.52892813]
["bitfinex-derivatives","ETHF0:USTF0",1761230737319,10.02931553,3843.8,3843.7,0.00322813]
["bitfinex-derivatives","ETHF0:USTF0",1761230737621,10.02731553,3843.8,3843.7,0.00322813]
["bitfinex-derivatives","ETHF0:USTF0",1761230738116,10.10631553,3843.8,3843.7,0.00322813]
["bitfinex-derivatives","ETHF0:USTF0",1761230738313,13.31411553,3843.8,3843.7,0.00322813]
["bitfinex-derivatives","ETHF0:USTF0",1761230738717,13.31411553,3843.8,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230738718,0.46824,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230738910,0.4683,3842.6,3842.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230739110,9.554,3843.0,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230739111,0.46831,3842.5,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230739418,1.39315778,3843.3,3842.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761230739720,6.639,3843.2,3843.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230740017,6.639,3843.2,3842.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230740411,7.10722,3843.2,3842.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230740613,0.46823,3843.1,3842.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230740824,6.639,3843.2,3843.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230741119,0.46817,3843.6,3843.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230741317,0.00217553,3843.8,3843.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230741618,10.02516,3843.7,3843.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230741817,10.02516,3843.7,3843.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230741818,0.46819,3843.4,3843.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230742218,0.46823,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230742418,0.46827,3842.8,3842.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230742720,1.05331788,3842.8,3842.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230743221,1.1322557,3842.8,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230743517,0.54732,3842.4,3842.3,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1761230743718,0.46846,3841.2,3841.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230743906,0.46846,3841.2,3841.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761230743907,10.02446,3841.2,3841.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761230744112,10.60922533,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230744720,10.60922533,3841.2,3841.1,3.21059818]
["bitfinex-derivatives","ETHF0:USTF0",1761230745313,10.60922533,3841.2,3841.1,3.73629818]
["bitfinex-derivatives","ETHF0:USTF0",1761230745520,10.68822533,3841.2,3841.1,0.00279818]
["bitfinex-derivatives","ETHF0:USTF0",1761230745719,15.68822533,3841.2,3841.1,0.00279818]
["bitfinex-derivatives","ETHF0:USTF0",1761230745926,0.46857,3840.3,3840.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230746117,0.46862,3839.9,3839.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230746620,0.58407716,3840.2,3839.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761230746917,0.58668675,3840.2,3839.8,3.21044587]
["bitfinex-derivatives","ETHF0:USTF0",1761230747125,0.00260959,3840.2,3840.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761230748624,0.00260959,3840.2,3840.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230749321,9.551,3840.7,3840.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230749522,9.551,3840.7,3840.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761230749523,0.58487979,3840.6,3840.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761230750210,0.58806957,3840.6,3840.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761230750411,0.00318978,3840.6,3840.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761230750624,0.92205475,3841.7,3840.5,8.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761230750817,0.92205475,3841.7,3840.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761230750818,9.552,3841.1,3841.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230751125,0.46843,3841.5,3841.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230751323,0.92205475,3842.0,3841.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230751518,9.552,3841.9,3841.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230751718,0.46841,3841.7,3841.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230751919,0.58497674,3841.6,3841.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230752622,10.13597674,3841.6,3841.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230755126,4.12985475,3843.1,3842.0,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761230755321,0.46827,3842.8,3842.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230755515,0.58019429,3842.7,3842.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230755821,0.46827,3842.8,3842.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230756020,0.58019429,3842.7,3842.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761230756221,0.58243377,3842.7,3842.6,0.52865669]
["bitfinex-derivatives","ETHF0:USTF0",1761230757115,10.12343377,3842.7,3842.6,0.52865669]
["bitfinex-derivatives","ETHF0:USTF0",1761230758518,0.58243377,3842.7,3842.6,0.52865669]
["bitfinex-derivatives","ETHF0:USTF0",1761230758718,0.92205475,3843.5,3843.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230758915,8.493,3843.2,3843.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230759841,8.49625767,3843.2,3843.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230760021,8.49625767,3843.2,3843.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230760222,0.5844194,3843.2,3843.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230760620,0.92205475,3843.9,3843.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761230760821,1.38465856,3844.3,3843.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230761025,0.46805,3844.7,3844.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230761632,0.00186772,3844.7,3844.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230762023,0.46990772,3844.7,3844.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230762728,0.00186772,3844.7,3844.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230762923,0.00186772,3844.7,3844.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1761230763118,1.16974,3845.9,3844.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761230763119,2.09172475,3846.1,3844.6,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230763329,2.09172475,3846.1,3844.4,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1761230763330,9.528,3845.9,3845.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230763721,9.328,3845.9,3845.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230763923,9.79589,3845.9,3845.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230764326,9.79902683,3845.9,3845.7,0.51328222]
["bitfinex-derivatives","ETHF0:USTF0",1761230764528,9.33113683,3845.9,3845.7,0.51328222]
["bitfinex-derivatives","ETHF0:USTF0",1761230764834,0.00313683,3845.9,3845.7,0.51328222]
["bitfinex-derivatives","ETHF0:USTF0",1761230765022,0.00313683,3845.9,3845.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230766133,0.4679,3845.8,3845.7,0.51328222]
["bitfinex-derivatives","ETHF0:USTF0",1761230766328,0.4679,3845.8,3845.7,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1761230766631,3.8826,3845.8,3845.7,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1761230767025,0.46802,3844.9,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230767226,0.46802,3844.9,3844.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230767420,9.523,3845.2,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230767421,0.46804,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230767626,0.46806,3844.5,3844.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761230767821,0.46804,3844.8,3844.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761230768027,0.46804,3844.7,3844.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230768432,0.46804,3844.7,3844.5,0.51379994]
["bitfinex-derivatives","ETHF0:USTF0",1761230768632,0.46802,3844.9,3844.5,0.51379994]
["bitfinex-derivatives","ETHF0:USTF0",1761230768826,0.46802,3844.9,3844.8,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761230769026,9.525,3845.1,3844.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230769938,9.52,3845.2,3845.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761230770333,9.52,3845.2,3844.5,0.00269994]
["bitfinex-derivatives","ETHF0:USTF0",1761230770334,0.2069,3845.1,3844.5,0.00269994]
["bitfinex-derivatives","ETHF0:USTF0",1761230770631,0.2069,3845.1,3844.5,0.51379994]
["bitfinex-derivatives","ETHF0:USTF0",1761230770632,0.46805,3844.6,3844.5,0.51379994]
["bitfinex-derivatives","ETHF0:USTF0",1761230770830,0.2069,3845.1,3844.5,0.51379994]
["bitfinex-derivatives","ETHF0:USTF0",1761230771027,0.46804,3844.7,3844.5,0.51379994]
["bitfinex-derivatives","ETHF0:USTF0",1761230771533,9.99104,3844.7,3844.5,0.51379994]
["bitfinex-derivatives","ETHF0:USTF0",1761230772637,9.99104,3844.7,3844.5,0.00269994]
["bitfinex-derivatives","ETHF0:USTF0",1761230772638,0.2069,3844.6,3844.5,0.00269994]
["bitfinex-derivatives","ETHF0:USTF0",1761230773442,9.99104,3844.7,3844.5,0.00269994]
["bitfinex-derivatives","ETHF0:USTF0",1761230773831,9.99104,3844.7,3844.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230774027,9.523,3844.7,3844.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230774228,9.523,3844.7,3844.6,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761230775529,9.7299,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230775936,0.46805,3844.6,3844.5,0.00269994]
["bitfinex-derivatives","ETHF0:USTF0",1761230776137,0.46805,3844.6,3844.5,0.51379994]
["bitfinex-derivatives","ETHF0:USTF0",1761230776338,0.67495,3844.6,3844.5,0.00269994]
["bitfinex-derivatives","ETHF0:USTF0",1761230777246,0.46805,3844.6,3844.5,0.51379994]
["bitfinex-derivatives","ETHF0:USTF0",1761230777542,0.67495,3844.6,3844.5,0.00269994]
["bitfinex-derivatives","ETHF0:USTF0",1761230778039,0.67495,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230778040,0.2069,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230778634,0.2069,3844.5,3843.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230778832,0.2069,3844.3,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230779038,0.2069,3844.3,3843.8,3.21038955]
["bitfinex-derivatives","ETHF0:USTF0",1761230779542,9.525,3844.4,3843.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230779743,9.7319,3844.4,3843.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230779945,0.2069,3844.3,3843.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230780734,9.525,3844.4,3843.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230780938,3.2078,3844.6,3844.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761230781246,3.2078,3845.0,3844.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230781547,9.521,3844.6,3844.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761230781743,9.521,3844.6,3844.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230782944,0.92205475,3845.4,3845.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230783148,9.523,3845.7,3845.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230783344,10.44505475,3845.7,3845.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230783745,9.523,3845.7,3845.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230783950,9.523,3845.7,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230784257,9.523,3845.7,3845.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761230784455,0.00313683,3845.9,3845.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761230784758,0.00313683,3845.9,3845.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761230784944,0.00313683,3845.9,3845.8,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761230785254,0.00313683,3845.9,3845.8,49.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761230785748,0.00313683,3845.9,3845.8,44.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761230786449,0.00313683,3845.9,3845.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761230788054,0.4679,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230788254,0.4679,3845.8,3845.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761230789750,0.4679,3845.8,3845.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761230789955,0.46795,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230790556,0.46795,3845.4,3845.3,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230790761,0.46795,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230791067,10.43105475,3845.5,3845.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761230791068,0.46797,3845.2,3845.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761230791454,10.43105475,3845.5,3845.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761230791650,0.92205475,3845.5,3845.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761230791861,9.97994,3845.5,3845.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761230792667,10.90199475,3845.5,3845.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761230792867,9.512,3845.5,3845.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761230793264,9.97994,3845.5,3845.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761230793566,9.97994,3845.5,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230793567,0.46795,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230793767,0.46795,3845.4,3845.3,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230794065,0.468,3845.0,3844.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230794268,9.977,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230794566,9.977,3845.0,3844.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230795176,0.46805,3844.6,3844.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230795470,9.97805,3844.6,3844.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230796371,9.51,3844.6,3844.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230796566,9.97805,3844.6,3844.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230797470,11.36270856,3844.6,3844.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230798169,10.90575987,3844.6,3844.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230799074,9.97805,3844.6,3844.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230799966,0.46809,3844.2,3844.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761230800170,10.09259,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230800864,0.46813,3843.9,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230802274,1.85801245,3843.9,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230803072,1.97851245,3843.9,3843.8,0.00258955]
["bitfinex-derivatives","ETHF0:USTF0",1761230803775,1.85801245,3843.9,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230805072,1.85801245,3843.9,3843.8,0.00258955]
["bitfinex-derivatives","ETHF0:USTF0",1761230805270,0.58863,3843.9,3843.8,0.00258955]
["bitfinex-derivatives","ETHF0:USTF0",1761230805868,0.46813,3843.9,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230806464,9.504,3844.2,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230806465,1.85799245,3844.1,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230806670,0.92570406,3844.0,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230806875,9.489,3844.0,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230807472,9.95712,3844.0,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230808365,0.46813,3843.9,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230808972,0.58863,3843.9,3843.8,0.00258955]
["bitfinex-derivatives","ETHF0:USTF0",1761230809166,0.46813,3843.9,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230810472,9.489,3844.0,3843.8,0.49368955]
["bitfinex-derivatives","ETHF0:USTF0",1761230810884,9.489,3844.0,3843.9,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1761230811464,3.2078,3844.9,3844.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761230811465,0.46801,3844.9,3844.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761230811670,9.95001,3844.9,3844.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761230811881,9.482,3844.9,3844.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761230812078,9.95001,3844.9,3844.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761230814782,9.482,3844.9,3844.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761230814979,9.482,3844.9,3844.8,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1761230815277,3.2078,3845.7,3845.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761230815480,9.482,3845.6,3845.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761230817283,9.94992,3845.6,3845.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761230819377,9.482,3845.6,3845.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761230819778,9.94992,3845.6,3845.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761230820180,0.46794,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230820381,0.46794,3845.5,3845.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761230820581,0.46794,3845.5,3845.4,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761230822685,9.94993,3845.6,3845.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230823585,9.482,3845.6,3845.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230823888,0.00313683,3845.9,3845.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761230824086,3.683e-05,3845.9,3845.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761230824291,0.92570406,3847.0,3846.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230824494,8.51477,3846.9,3846.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230824686,8.51477,3846.9,3846.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761230824687,0.46779,3846.7,3846.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761230824890,8.51478,3846.9,3846.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761230825082,8.51478,3846.9,3846.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230825289,8.51775366,3846.9,3846.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230826096,0.00297366,3846.9,3846.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230826284,0.022,3847.8,3847.6,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1761230826486,0.022,3847.8,3847.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230826487,0.48966,3847.8,3847.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230826691,0.46769,3847.6,3847.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761230826881,0.0331,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230827086,0.50086,3847.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230827286,0.46984432,3847.0,3846.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230827483,0.46778,3846.8,3846.6,0.00293802]
["bitfinex-derivatives","ETHF0:USTF0",1761230827692,0.50088,3846.8,3846.6,0.00293802]
["bitfinex-derivatives","ETHF0:USTF0",1761230827888,0.46778,3846.8,3846.6,0.42883802]
["bitfinex-derivatives","ETHF0:USTF0",1761230828196,9.479,3846.7,3846.6,0.42883802]
["bitfinex-derivatives","ETHF0:USTF0",1761230828490,9.479,3846.7,3846.6,0.00293802]
["bitfinex-derivatives","ETHF0:USTF0",1761230828685,9.479,3846.7,3846.6,0.42883802]
["bitfinex-derivatives","ETHF0:USTF0",1761230829296,9.479,3846.7,3846.6,0.59693802]
["bitfinex-derivatives","ETHF0:USTF0",1761230829589,0.00208432,3847.0,3846.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761230829795,0.022,3847.8,3847.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230829989,0.022,3847.8,3847.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230830392,0.46767,3847.7,3847.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761230830687,0.46771,3847.4,3847.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230830893,0.47072237,3847.4,3847.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230831194,0.00301237,3847.4,3847.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230832985,0.46772,3847.3,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230833185,0.50292,3847.3,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230833391,0.0352,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230833588,0.46772,3847.3,3847.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230834397,0.46777,3846.9,3846.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230836285,9.94376,3847.0,3846.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230836601,0.46777,3846.9,3846.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230840100,0.46778,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230840301,0.46778,3846.8,3846.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761230840492,0.46779,3846.7,3846.6,0.42883802]
["bitfinex-derivatives","ETHF0:USTF0",1761230840999,0.46779,3846.7,3846.6,0.59693802]
["bitfinex-derivatives","ETHF0:USTF0",1761230842001,9.476,3847.0,3846.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230842192,0.46778,3846.8,3846.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230842393,9.476,3847.0,3846.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230842891,0.46777,3846.9,3846.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230845203,9.476,3847.0,3846.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230845508,0.46777,3846.9,3846.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230846000,9.476,3847.0,3846.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761230846404,0.46792,3845.6,3845.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761230846709,9.94291,3845.7,3845.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761230846908,9.475,3845.7,3845.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761230847096,0.92873877,3846.0,3845.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761230847299,1.39310815,3846.2,3846.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761230847300,7.308,3846.2,3846.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761230847498,7.308,3846.2,3846.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761230850305,7.308,3846.2,3846.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230852411,8.23673877,3846.2,3846.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230853501,8.23879221,3846.2,3846.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230853714,3.2078,3847.0,3846.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230853715,0.93079221,3846.3,3846.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230854618,0.93079221,3846.3,3846.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761230854824,0.46785,3846.2,3846.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230856123,1.39864221,3846.2,3846.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230857007,9.481,3846.5,3846.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230857008,0.93079221,3846.3,3846.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230857422,10.87410815,3846.5,3846.4,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1761230857423,9.481,3846.5,3846.4,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1761230857724,1.39856221,3846.9,3846.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230858522,0.46777,3846.9,3846.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761230859516,0.46777,3846.9,3846.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230859517,1.39856221,3846.9,3846.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230859720,0.46779,3846.7,3846.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761230860023,0.46784,3846.3,3846.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761230860722,1.39814995,3846.5,3846.4,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1761230860919,0.46782,3846.5,3846.4,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1761230861426,0.93032995,3846.6,3846.5,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1761230861621,0.46779,3846.8,3846.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230861921,1.39811995,3846.8,3846.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761230862423,0.46779,3846.8,3846.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230862628,0.46779,3846.7,3846.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761230862925,1.39898598,3846.7,3846.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761230863818,0.46779,3846.7,3846.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761230864822,1.39310815,3846.9,3846.6,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761230865016,0.46778,3846.8,3846.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230865924,1.39310815,3846.9,3846.6,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761230865925,0.46779,3846.7,3846.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761230868229,1.40011229,3846.8,3846.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230870032,0.46778,3846.8,3846.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230870623,10.86910815,3847.0,3846.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230870919,0.46778,3846.8,3846.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761230872718,0.46779,3846.7,3846.6,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761230873025,11.33589815,3846.7,3846.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761230873236,9.94279,3846.7,3846.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761230873526,9.475,3846.7,3846.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761230873833,9.475,3846.7,3846.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761230873834,10.87460441,3846.7,3846.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761230874529,9.94279,3846.7,3846.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761230874934,9.475,3846.7,3846.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761230876631,9.475,3846.7,3846.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761230877035,9.94279,3846.7,3846.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761230877435,9.475,3846.7,3846.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761230877635,10.40776435,3846.7,3846.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761230878030,9.475,3846.7,3846.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761230878937,9.475,3846.7,3846.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761230879331,9.475,3846.7,3846.6,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761230879531,9.475,3846.7,3846.6,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761230882242,0.93276435,3846.9,3846.8,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1761230882436,0.93276435,3847.0,3846.9,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761230882642,0.93276435,3847.0,3846.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761230882842,0.93276435,3847.0,3846.9,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761230883041,1.40051435,3847.0,3846.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230884228,0.46775,3847.0,3846.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230884434,1.40153767,3847.0,3846.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761230884638,0.93378767,3847.0,3846.9,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761230885438,0.93378767,3847.3,3847.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761230885643,0.93378767,3847.3,3847.2,4.55163]
["bitfinex-derivatives","ETHF0:USTF0",1761230885944,0.00301237,3847.4,3847.2,4.55163]
["bitfinex-derivatives","ETHF0:USTF0",1761230885945,0.00301237,3847.4,3847.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1761230886139,0.00301237,3847.4,3847.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230886640,1.40450004,3847.4,3847.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230887144,0.46772,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230887443,1.40150767,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230888333,1.40150767,3847.3,3847.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1761230888334,0.46772,3847.3,3847.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1761230888545,1.40059564,3847.3,3847.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1761230889241,0.89535976,3847.5,3847.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761230889449,0.022,3847.8,3847.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1761230889744,0.022,3847.8,3847.7,44.83467]
["bitfinex-derivatives","ETHF0:USTF0",1761230890335,0.02519977,3847.8,3847.7,44.83467]
["bitfinex-derivatives","ETHF0:USTF0",1761230891532,9.472,3848.7,3848.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230891738,9.93955,3848.7,3848.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230891937,0.46756,3848.6,3848.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230892334,9.472,3848.7,3848.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230892547,9.47426794,3848.7,3848.5,0.36242304]
["bitfinex-derivatives","ETHF0:USTF0",1761230892946,9.94181794,3848.7,3848.5,0.36242304]
["bitfinex-derivatives","ETHF0:USTF0",1761230893347,9.47426794,3848.7,3848.5,0.36242304]
["bitfinex-derivatives","ETHF0:USTF0",1761230894043,0.46755,3848.6,3848.5,0.36242304]
["bitfinex-derivatives","ETHF0:USTF0",1761230895147,9.47426794,3848.7,3848.5,0.36242304]
["bitfinex-derivatives","ETHF0:USTF0",1761230895354,0.46755,3848.6,3848.5,0.36242304]
["bitfinex-derivatives","ETHF0:USTF0",1761230895738,0.46755,3848.6,3848.5,0.00322304]
["bitfinex-derivatives","ETHF0:USTF0",1761230896344,1.86065815,3848.6,3848.5,0.00322304]
["bitfinex-derivatives","ETHF0:USTF0",1761230896742,5.46755,3848.6,3848.5,0.00322304]
["bitfinex-derivatives","ETHF0:USTF0",1761230898349,1.16893,3848.5,3847.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761230898542,1.39577486,3848.1,3847.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761230898749,1.39577486,3848.1,3847.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761230898750,0.46771,3847.4,3847.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230899052,9.468,3847.3,3847.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230899249,9.468,3847.3,3847.2,0.36226768]
["bitfinex-derivatives","ETHF0:USTF0",1761230900352,4.60357486,3847.9,3847.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761230900654,10.86377486,3847.9,3847.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761230901244,0.46767,3847.7,3847.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230901457,0.46769,3847.5,3847.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230901648,9.468,3847.5,3847.2,0.36226768]
["bitfinex-derivatives","ETHF0:USTF0",1761230901847,0.46771,3847.3,3847.2,0.36226768]
["bitfinex-derivatives","ETHF0:USTF0",1761230904249,9.468,3847.5,3847.2,0.36226768]
["bitfinex-derivatives","ETHF0:USTF0",1761230904447,9.468,3847.5,3847.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761230904654,9.468,3847.5,3847.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230904951,0.46766,3847.7,3847.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761230905150,0.46766,3847.7,3847.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230905350,9.93566,3847.7,3847.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761230905553,9.93566,3847.7,3847.2,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1761230905554,0.46771,3847.4,3847.2,0.36226768]
["bitfinex-derivatives","ETHF0:USTF0",1761230905748,9.468,3847.3,3847.2,0.36226768]
["bitfinex-derivatives","ETHF0:USTF0",1761230905950,9.93571,3847.3,3847.2,0.36226768]
["bitfinex-derivatives","ETHF0:USTF0",1761230907451,9.468,3847.3,3847.2,0.36226768]
["bitfinex-derivatives","ETHF0:USTF0",1761230907652,1.39577486,3847.7,3847.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761230907846,1.39577486,3848.0,3847.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761230908051,0.46763,3848.0,3847.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761230909157,0.46766,3847.7,3847.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761230909457,0.46765,3847.9,3847.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761230909860,0.46765,3847.8,3847.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761230910747,1.39577486,3848.1,3848.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761230910953,1.86338486,3848.1,3848.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761230911358,10.86277486,3848.2,3848.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230911662,9.467,3848.2,3848.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230911848,1.39577486,3848.4,3848.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761230912054,1.16866,3849.4,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761230912055,1.39577486,3848.9,3848.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761230912353,1.39577486,3849.7,3849.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761230912559,1.39577486,3849.9,3849.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230912959,9.466,3849.8,3849.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230913258,9.46876494,3849.8,3849.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230913963,0.00276494,3849.8,3849.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1761230914158,0.00276494,3849.8,3849.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230917166,9.466,3850.2,3849.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230917373,9.466,3850.2,3850.1,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761230918169,9.46856543,3850.2,3850.1,3.53764837]
["bitfinex-derivatives","ETHF0:USTF0",1761230918467,0.00256543,3850.2,3850.1,3.53764837]
["bitfinex-derivatives","ETHF0:USTF0",1761230922667,0.46992543,3850.2,3850.1,3.53764837]
["bitfinex-derivatives","ETHF0:USTF0",1761230923761,3.67772543,3850.2,3850.1,0.32984837]
["bitfinex-derivatives","ETHF0:USTF0",1761230923966,3.67772543,3850.2,3849.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761230923967,0.46743,3849.7,3849.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761230924263,0.46743,3849.7,3849.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761230924264,0.4675,3849.1,3849.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761230925169,0.4675,3849.1,3849.0,0.14350354]
["bitfinex-derivatives","ETHF0:USTF0",1761230925368,0.46748,3849.4,3849.0,0.14350354]
["bitfinex-derivatives","ETHF0:USTF0",1761230925568,9.92648,3849.4,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230925763,4.19189211,3850.2,3849.2,3.67529]
["bitfinex-derivatives","ETHF0:USTF0",1761230926067,3.2078,3849.6,3849.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230926365,0.46747,3849.4,3849.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230926969,0.46746,3849.6,3849.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230927170,0.46746,3849.5,3849.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230927573,0.4675,3849.1,3849.0,0.47120354]
["bitfinex-derivatives","ETHF0:USTF0",1761230928365,0.46748,3849.3,3849.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230928968,0.46749,3849.2,3849.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230929365,9.459,3849.4,3849.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230929570,9.459,3849.4,3849.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230929976,9.92647,3849.4,3849.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230930872,9.9265,3849.4,3849.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230931876,0.4675,3849.4,3849.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230935377,0.0552,3849.3,3849.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230935575,0.46753,3849.2,3849.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230937679,0.92632668,3849.8,3849.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761230937880,9.92447,3849.7,3849.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230938981,9.457,3849.7,3849.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230939285,9.92447,3849.7,3849.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761230939678,9.97877,3849.7,3849.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761230939883,10.03307,3849.7,3849.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761230940283,0.92632668,3849.9,3849.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230940583,0.00256543,3850.2,3850.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1761230940786,0.00256543,3850.2,3850.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230940981,0.46997543,3850.2,3850.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230941285,0.0543,3849.7,3849.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761230941483,0.46755,3849.1,3849.0,0.47460354]
["bitfinex-derivatives","ETHF0:USTF0",1761230941784,0.46755,3849.1,3848.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761230941785,0.46761,3848.6,3848.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761230941982,0.46761,3848.6,3848.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761230942380,0.46761,3848.6,3847.9,0.67308487]
["bitfinex-derivatives","ETHF0:USTF0",1761230942381,0.0543,3848.5,3847.9,3.41319487]
["bitfinex-derivatives","ETHF0:USTF0",1761230942578,3.72977,3848.2,3847.9,0.20539487]
["bitfinex-derivatives","ETHF0:USTF0",1761230942781,9.92267,3848.1,3847.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230942981,9.92267,3848.1,3847.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761230942982,9.97697,3848.1,3848.0,0.00231891]
["bitfinex-derivatives","ETHF0:USTF0",1761230943393,10.90735424,3848.1,3848.0,0.00231891]
["bitfinex-derivatives","ETHF0:USTF0",1761230943683,14.97697,3848.1,3848.0,0.00231891]
["bitfinex-derivatives","ETHF0:USTF0",1761230943878,9.5093,3848.1,3848.0,0.00231891]
["bitfinex-derivatives","ETHF0:USTF0",1761230944077,9.455,3848.1,3848.0,0.33341891]
["bitfinex-derivatives","ETHF0:USTF0",1761230944486,0.92998985,3848.3,3848.0,0.33341891]
["bitfinex-derivatives","ETHF0:USTF0",1761230944681,9.92266,3848.2,3848.0,0.33341891]
["bitfinex-derivatives","ETHF0:USTF0",1761230945688,0.92998985,3848.4,3848.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230945887,0.92998985,3848.4,3848.0,0.00231891]
["bitfinex-derivatives","ETHF0:USTF0",1761230945888,0.0543,3848.4,3848.0,0.00231891]
["bitfinex-derivatives","ETHF0:USTF0",1761230946191,0.46766,3848.2,3848.0,0.33341891]
["bitfinex-derivatives","ETHF0:USTF0",1761230946380,9.456,3848.5,3848.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761230947577,1.39566462,3849.7,3848.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761230947578,3.88,3849.3,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230947782,9.455,3849.2,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230947983,0.46754,3849.1,3849.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761230948184,9.455,3849.2,3849.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761230948185,9.455,3849.2,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230948785,3.88,3849.3,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230948991,3.88,3849.3,3849.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230949185,9.92251,3849.4,3849.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230949392,0.46753,3849.2,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230949988,9.455,3849.4,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230949989,0.46752,3849.3,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230952587,9.455,3849.4,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230952983,0.46752,3849.3,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230953183,1.39748985,3849.5,3849.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230953385,9.454,3849.4,3849.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230953794,9.92151,3849.4,3849.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230954391,0.46753,3849.2,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230955184,10.38398985,3849.4,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230955185,0.0543,3849.3,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230955380,0.46755,3849.0,3848.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230955583,9.92155,3849.0,3848.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230955787,9.454,3849.0,3848.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230956186,9.454,3849.0,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230956187,10.38298985,3849.4,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230956393,0.0543,3849.3,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230956591,0.46752,3849.2,3849.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230957096,0.0543,3849.1,3848.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230957395,1.16879,3849.3,3848.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230957396,0.46757,3848.9,3848.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230957595,0.46759,3848.6,3848.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230957795,0.52191,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230957987,0.52194,3848.3,3848.0,0.33341891]
["bitfinex-derivatives","ETHF0:USTF0",1761230958192,9.453,3848.2,3848.0,0.33341891]
["bitfinex-derivatives","ETHF0:USTF0",1761230959293,3.9343,3849.1,3848.0,0.33341891]
["bitfinex-derivatives","ETHF0:USTF0",1761230959294,0.46758,3848.7,3848.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230959595,9.92058,3848.7,3848.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230960206,10.85056985,3848.7,3848.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230960501,9.91958,3848.7,3848.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230962598,9.97388,3848.7,3848.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230963097,9.91958,3848.7,3848.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230963298,9.452,3848.7,3848.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230963700,9.91958,3848.7,3848.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230963902,9.452,3848.7,3848.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230964096,9.452,3848.7,3848.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761230964400,9.97388,3848.7,3848.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761230964602,10.02818,3848.7,3848.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761230964993,10.08248,3848.7,3848.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230965394,0.63049,3848.6,3848.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230965801,0.57619,3848.6,3848.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230966404,0.57621,3848.5,3848.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761230966599,0.57621,3848.5,3848.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761230966600,0.57625,3848.2,3848.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761230966793,0.1086,3848.2,3848.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761230966999,0.63054,3848.2,3848.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761230967592,0.0543,3848.1,3847.9,3.17494655]
["bitfinex-derivatives","ETHF0:USTF0",1761230967897,0.46778,3847.1,3847.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761230968099,9.91878,3847.1,3847.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761230968407,9.451,3847.2,3847.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761230968604,1.3939348,3847.9,3847.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761230968605,9.451,3847.4,3847.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761230968899,9.45304029,3847.4,3847.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761230969203,9.45304029,3847.4,3847.3,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1761230969204,0.00204029,3847.4,3847.3,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1761230969905,0.00204029,3847.4,3847.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761230971101,0.46978029,3847.4,3847.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761230974205,0.52468029,3847.4,3847.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761230974400,0.05694029,3847.4,3847.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761230974602,0.05694029,3847.4,3847.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761230974807,0.00204029,3847.4,3847.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761230975403,0.00204029,3847.4,3847.3,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1761230975600,9.45,3848.1,3848.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761230975800,9.91765,3848.1,3848.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761230976010,9.45,3848.1,3848.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761230976208,9.45,3848.1,3848.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230976409,9.91765,3848.1,3848.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230976710,9.92030478,3848.1,3848.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230977003,9.92030478,3848.1,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230977004,12.66045478,3848.1,3847.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761230977306,0.4677,3847.7,3847.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761230977511,9.45,3847.6,3847.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761230978404,9.91772,3847.6,3847.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761230979205,9.91772,3847.6,3847.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230979505,9.45,3847.6,3847.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230979710,9.45,3847.6,3847.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761230979900,0.93194465,3848.1,3848.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761230980097,0.0549,3848.0,3847.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230980300,0.4677,3847.7,3847.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230980506,9.9177,3847.7,3847.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230982011,0.93194465,3848.1,3847.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230982207,0.46768,3847.9,3847.8,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761230983711,10.84695987,3848.0,3847.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230984009,9.97257,3848.0,3847.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230984214,0.57752,3847.6,3847.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761230984404,10.02652,3847.6,3847.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761230985009,10.02652,3847.6,3847.0,0.13136687]
["bitfinex-derivatives","ETHF0:USTF0",1761230985010,0.52268,3847.1,3847.0,0.35186687]
["bitfinex-derivatives","ETHF0:USTF0",1761230985207,9.97068,3847.1,3847.0,0.35186687]
["bitfinex-derivatives","ETHF0:USTF0",1761230985406,9.97068,3847.1,3847.0,0.13136687]
["bitfinex-derivatives","ETHF0:USTF0",1761230985407,10.02558,3847.1,3847.0,0.13136687]
["bitfinex-derivatives","ETHF0:USTF0",1761230985606,10.02558,3847.1,3847.0,0.47026687]
["bitfinex-derivatives","ETHF0:USTF0",1761230986214,9.448,3847.1,3847.0,0.90586687]
["bitfinex-derivatives","ETHF0:USTF0",1761230986516,0.46776,3847.2,3847.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761230986706,9.91576,3847.2,3847.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761230987812,9.448,3847.2,3847.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761230988004,9.91576,3847.2,3847.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761230988611,0.46776,3847.2,3847.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761230988808,9.91576,3847.2,3847.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761230989120,10.02556,3847.2,3847.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761230989618,10.02556,3847.2,3847.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230989821,10.02556,3847.2,3847.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761230990007,0.93198811,3847.3,3847.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761230990008,0.93198811,3847.3,3847.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230990210,0.93198811,3847.5,3847.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230990404,0.93198811,3847.7,3847.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761230990609,9.447,3847.7,3847.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761230990809,0.00265478,3848.1,3848.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230991012,9.44965478,3848.1,3848.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230991418,9.91731478,3848.1,3848.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230992216,0.00265478,3848.1,3848.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230992818,0.47030478,3848.1,3848.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230993018,9.91730478,3848.1,3848.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761230993413,0.4677,3847.8,3847.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230996720,0.5226,3847.8,3847.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761230997717,0.5226,3847.8,3847.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761230998022,0.4677,3847.8,3847.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761230998212,0.93464289,3848.1,3847.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761230998418,0.98954289,3848.1,3848.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761230998618,10.90219289,3848.1,3848.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761230998822,10.95709289,3848.1,3848.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761230999223,11.01189289,3848.1,3848.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230999416,10.07990478,3848.1,3848.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761230999615,0.63187,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761230999815,1.51004844,3848.0,3847.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761231000021,0.1094,3848.0,3847.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761231000220,1.56484844,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231000420,1.51004844,3848.0,3847.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761231000724,0.00265478,3848.1,3847.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761231000725,0.00265478,3848.1,3848.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761231000927,10.95667322,3848.1,3848.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761231001121,10.95667322,3848.1,3848.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761231001921,10.95667322,3848.1,3847.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761231001922,0.1094,3847.6,3847.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761231002121,0.57711,3847.6,3847.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761231002323,0.63191,3847.6,3847.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761231002523,0.57711,3847.6,3847.5,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761231002828,0.52257,3847.1,3847.0,0.00306687]
["bitfinex-derivatives","ETHF0:USTF0",1761231003121,11.36512305,3847.1,3847.0,0.00306687]
["bitfinex-derivatives","ETHF0:USTF0",1761231003625,0.46783,3846.6,3846.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761231003825,0.46789,3846.1,3846.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761231004127,0.46792,3845.9,3845.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231004721,0.52272,3845.9,3845.8,0.00199593]
["bitfinex-derivatives","ETHF0:USTF0",1761231005222,0.52272,3845.9,3845.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1761231005223,8.2078,3845.9,3843.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761231005432,0.46812,3844.3,3843.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761231005623,8.02513,3844.2,3843.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761231005930,8.02513,3844.2,3843.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761231006232,9.443,3844.8,3844.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231006413,9.443,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231006614,0.93119742,3845.3,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231006615,9.443,3844.9,3844.8,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231006924,12.65275107,3844.9,3844.8,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231007421,12.65275107,3844.9,3844.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761231007918,12.65375107,3844.9,3844.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761231008326,0.00195107,3844.9,3844.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1761231008530,0.00195107,3844.9,3844.8,3.89533817]
["bitfinex-derivatives","ETHF0:USTF0",1761231008828,0.00195107,3844.9,3844.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1761231009919,0.00195107,3844.9,3844.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761231010418,0.00195107,3844.9,3844.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231010419,8.20975107,3844.9,3844.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231010622,3.2078,3844.3,3844.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231010825,12.6528,3844.3,3844.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231011733,17.6528,3844.3,3843.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231012027,3.2078,3843.7,3843.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231012232,12.6538,3843.7,3843.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231012433,3.2078,3844.1,3843.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231012629,3.2078,3844.5,3844.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761231012820,0.46807,3844.7,3844.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231013020,0.00195107,3844.9,3844.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231013331,9.446,3844.8,3844.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231014431,9.447,3844.8,3844.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231017434,0.46809,3844.5,3844.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231017929,3.2078,3844.6,3844.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231017930,3.2078,3844.6,3844.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761231018130,3.67588,3844.6,3844.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231018933,0.00195107,3844.9,3844.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231019136,8.8748,3845.6,3845.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231019327,9.34275,3845.6,3845.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231019528,0.46797,3845.4,3845.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231020232,0.47043049,3845.4,3845.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231021844,0.00246049,3845.4,3845.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231022041,9.448,3845.3,3845.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231022351,9.91599,3845.3,3845.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231022530,9.448,3845.3,3845.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231027143,10.02792655,3845.3,3845.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231027335,0.47044049,3845.4,3845.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231027336,0.00246049,3845.4,3845.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761231027843,0.00246049,3845.4,3845.3,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1761231028039,7.01918712,3846.0,3845.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761231028236,3.2078,3846.0,3845.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761231028433,3.2078,3846.0,3845.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761231028637,1.04818014,3845.9,3845.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761231029042,1.05026148,3845.9,3845.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761231029240,1.97774536,3845.9,3845.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761231029446,0.46796,3845.5,3845.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761231029646,13.12276,3845.5,3845.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761231029851,13.70303014,3845.5,3845.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761231030049,13.70303014,3845.5,3845.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761231030541,13.70303014,3845.5,3845.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761231030847,13.70303014,3845.5,3845.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761231031045,14.63051402,3845.5,3845.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761231031245,13.70303014,3845.5,3845.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761231031451,13.70303014,3845.5,3845.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231031452,0.468,3845.2,3845.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231031651,1.39784286,3845.2,3845.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761231031942,0.46804,3844.9,3844.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761231032146,13.58455908,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231032339,13.23507014,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231032540,14.16482922,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231032845,13.23507014,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231033243,14.63186627,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231034257,13.23507014,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231035753,13.70311014,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231036146,13.91566718,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231036351,13.70311014,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231038755,13.9158811,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231041456,3.78807014,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231041655,15.10287074,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231042249,13.70311014,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231042450,13.12284,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231043952,3.67584,3844.9,3844.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231044144,10.84771653,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231044348,9.447,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231044559,9.91502,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231045061,11.31573653,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231046456,9.91502,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231048848,13.79502,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231049251,14.0083334,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231049657,15.87072824,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231050162,14.0083334,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231050863,13.327,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231051070,15.19560655,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231053271,13.79503,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231053567,4.34803,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231053774,13.79503,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231054768,9.91503,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231055070,1.86860655,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231055269,9.91503,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231055674,11.31560655,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231058276,9.91503,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231058579,10.12850708,3845.0,3844.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231060580,0.46803,3844.9,3844.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761231060778,7.76925402,3844.9,3844.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761231060976,9.63164886,3844.9,3844.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761231061168,9.63164886,3844.9,3843.6,0.06309609]
["bitfinex-derivatives","ETHF0:USTF0",1761231061169,0.46815,3843.9,3843.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231061369,0.46818,3843.7,3843.6,0.06309609]
["bitfinex-derivatives","ETHF0:USTF0",1761231061570,0.46823,3843.3,3843.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231061779,0.46825,3843.1,3843.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761231061970,1.26425467,3843.1,3843.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761231062177,1.26454568,3843.1,3843.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761231062476,1.05116257,3843.1,3843.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761231062668,1.05329254,3843.1,3843.0,0.49444478]
["bitfinex-derivatives","ETHF0:USTF0",1761231062869,1.05329254,3843.1,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761231062870,0.46828,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761231063070,14.52142644,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761231063270,13.70499257,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761231063465,13.70499257,3842.9,3842.8,0.38102269]
["bitfinex-derivatives","ETHF0:USTF0",1761231063671,0.46831,3842.6,3842.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231063872,19.63605901,3842.9,3842.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231063873,0.46837,3842.1,3842.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231064072,13.12217,3842.1,3842.0,0.4949136]
["bitfinex-derivatives","ETHF0:USTF0",1761231064279,13.70508257,3842.1,3842.0,0.4949136]
["bitfinex-derivatives","ETHF0:USTF0",1761231064474,13.70508257,3842.1,3842.0,0.1399136]
["bitfinex-derivatives","ETHF0:USTF0",1761231064680,13.70508257,3842.1,3842.0,0.4949136]
["bitfinex-derivatives","ETHF0:USTF0",1761231065271,13.23671257,3842.1,3841.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231065472,0.46854,3840.7,3840.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231065677,0.46854,3840.7,3840.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231065678,0.46859,3840.4,3840.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231065878,9.447,3840.3,3840.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231066089,9.9156,3840.3,3840.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231066280,9.447,3840.3,3840.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231066481,9.91880022,3840.3,3840.1,0.35817228]
["bitfinex-derivatives","ETHF0:USTF0",1761231067385,0.00320022,3840.3,3840.1,3.56597228]
["bitfinex-derivatives","ETHF0:USTF0",1761231067576,3.2078,3841.3,3841.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761231067779,5.775,3841.3,3841.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761231068180,5.775,3841.3,3841.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231068682,5.77695448,3841.3,3841.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231069987,6.24542448,3841.3,3841.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231070482,0.00195448,3841.3,3841.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231070787,8.46795448,3841.3,3841.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231071483,0.00195448,3841.3,3841.2,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1761231071681,9.45195448,3841.3,3841.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231073787,9.45195448,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231073788,0.46852,3840.9,3840.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231073984,13.83095448,3841.3,3841.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231073985,0.00195448,3841.3,3841.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231074185,0.93142033,3843.3,3842.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231074386,9.451,3843.2,3842.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231074682,3.2078,3843.0,3842.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761231074881,3.2078,3842.6,3842.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761231075082,9.451,3842.5,3842.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761231075493,9.451,3842.5,3842.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761231077585,0.00287345,3842.6,3842.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1761231077792,9.45387345,3842.6,3842.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1761231079089,0.00287345,3842.6,3842.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1761231081691,3.21067345,3842.6,3842.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761231081988,3.21067345,3842.6,3841.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761231081989,0.46836,3842.2,3841.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231082189,9.451,3842.1,3842.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231082391,3.21067345,3842.6,3842.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761231082585,3.21067345,3842.6,3842.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1761231082586,0.00287345,3842.6,3842.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1761231084281,0.46814,3844.0,3843.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761231084487,3.67593,3844.2,3843.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761231084786,3.2078,3844.2,3844.1,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1761231084999,13.23846854,3844.2,3844.1,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1761231085289,0.00241275,3844.2,3844.1,0.82617865]
["bitfinex-derivatives","ETHF0:USTF0",1761231088193,0.00241275,3844.2,3844.1,0.35804865]
["bitfinex-derivatives","ETHF0:USTF0",1761231088584,0.93142033,3845.2,3844.1,0.35804865]
["bitfinex-derivatives","ETHF0:USTF0",1761231088585,4.13922033,3845.4,3845.1,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761231088780,4.13922033,3845.4,3845.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231088781,0.57998916,3845.3,3845.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231088984,1.04797916,3845.3,3845.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231089691,0.46803,3844.9,3844.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231091983,0.46803,3844.9,3844.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761231092500,0.00302297,3845.3,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231092701,10.02726329,3845.2,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231092900,0.46801,3845.1,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231093291,4.34801,3845.1,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231093799,3.88,3845.1,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231093994,9.447,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231095401,9.45002297,3845.3,3845.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231095694,9.45002297,3845.3,3844.8,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1761231095695,9.45002297,3845.3,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231095903,0.46802,3845.1,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231097896,0.46802,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231100106,0.46807,3844.6,3844.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231100405,9.91407,3844.6,3844.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231102111,14.37400391,3844.6,3844.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231104399,4.92800391,3844.6,3844.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231104698,14.37300391,3844.6,3844.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231104896,13.90493391,3844.6,3844.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231105096,0.57993391,3844.6,3844.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1761231105412,0.46802,3845.1,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231105599,0.58109243,3845.0,3844.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1761231105907,1.04911243,3845.0,3844.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1761231106308,1.04911243,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231106498,1.04911243,3845.0,3844.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1761231106700,1.04911243,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231107796,4.25691243,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231108001,5.18833276,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231109213,4.25691243,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231110108,1.04912243,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231110303,1.97968629,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231110502,11.42368629,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231112216,10.49312243,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231113208,11.89025292,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231113611,11.42222292,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231113810,11.89025292,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231114306,10.70817244,3845.0,3844.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761231115715,0.46811,3844.3,3844.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761231116011,10.49220243,3844.3,3844.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761231116316,11.89507494,3844.3,3844.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761231117609,10.70733386,3844.3,3844.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761231118413,10.49220243,3844.3,3844.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761231119305,11.89449808,3844.3,3844.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761231119510,10.49220243,3844.3,3844.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761231120003,10.70727061,3844.3,3844.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761231120208,10.49220243,3844.3,3844.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761231120608,10.70726317,3844.3,3844.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761231120816,13.91506317,3844.3,3844.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761231121116,0.46813,3844.2,3844.1,0.00304865]
["bitfinex-derivatives","ETHF0:USTF0",1761231121310,0.46813,3844.2,3843.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761231121311,0.46819,3843.7,3843.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761231121504,10.23909422,3843.7,3843.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231121712,0.46822,3843.4,3843.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231121911,10.49231243,3843.4,3843.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231122114,10.7073333,3843.4,3843.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231122310,10.49231243,3843.4,3843.3,0.34752219]
["bitfinex-derivatives","ETHF0:USTF0",1761231123216,11.89261572,3843.4,3843.3,0.00232219]
["bitfinex-derivatives","ETHF0:USTF0",1761231123613,10.49231243,3843.4,3843.3,0.00232219]
["bitfinex-derivatives","ETHF0:USTF0",1761231124114,10.70705799,3843.4,3843.3,0.00232219]
["bitfinex-derivatives","ETHF0:USTF0",1761231124311,1.98064918,3843.4,3843.3,0.34752219]
["bitfinex-derivatives","ETHF0:USTF0",1761231124518,10.02409243,3843.4,3843.3,0.34752219]
["bitfinex-derivatives","ETHF0:USTF0",1761231124717,10.95704847,3843.4,3843.3,0.34752219]
["bitfinex-derivatives","ETHF0:USTF0",1761231125019,14.63144918,3843.4,3843.3,0.00232219]
["bitfinex-derivatives","ETHF0:USTF0",1761231125416,14.63144918,3843.4,3843.3,0.34752219]
["bitfinex-derivatives","ETHF0:USTF0",1761231125619,13.23189243,3843.4,3843.3,0.00232219]
["bitfinex-derivatives","ETHF0:USTF0",1761231125921,13.44645343,3843.4,3843.3,0.00232219]
["bitfinex-derivatives","ETHF0:USTF0",1761231126318,0.46826,3843.1,3842.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231126515,13.82251,3843.0,3842.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231126716,0.46837,3842.2,3842.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231126914,9.91237,3842.2,3842.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231127116,10.49346243,3842.2,3842.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231127315,10.49346243,3842.2,3842.1,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1761231127316,10.49676779,3842.2,3842.1,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1761231127516,10.49676779,3842.2,3842.1,0.34776241]
["bitfinex-derivatives","ETHF0:USTF0",1761231127717,11.42910995,3842.2,3842.1,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1761231127919,14.63690995,3842.2,3842.1,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1761231128121,14.63690995,3842.2,3841.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761231128122,0.46846,3841.5,3841.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231128313,10.49355243,3841.5,3841.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231128923,0.46852,3840.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231129228,0.46852,3840.9,3840.6,0.14246212]
["bitfinex-derivatives","ETHF0:USTF0",1761231129229,0.46855,3840.7,3840.6,0.14246212]
["bitfinex-derivatives","ETHF0:USTF0",1761231129526,0.48105,3840.7,3840.6,0.00216212]
["bitfinex-derivatives","ETHF0:USTF0",1761231130323,0.46855,3840.7,3840.6,0.00216212]
["bitfinex-derivatives","ETHF0:USTF0",1761231130624,9.91253,3840.9,3840.6,0.14246212]
["bitfinex-derivatives","ETHF0:USTF0",1761231130920,0.46847,3841.4,3841.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231131229,9.91347,3841.4,3841.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231131807,9.91347,3841.4,3840.6,3.81881212]
["bitfinex-derivatives","ETHF0:USTF0",1761231131808,0.46855,3840.7,3840.6,3.20996212]
["bitfinex-derivatives","ETHF0:USTF0",1761231132210,3.2078,3841.2,3840.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761231132520,11.28523,3841.7,3841.2,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1761231132713,7.609,3841.6,3841.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761231133019,7.609,3841.6,3841.2,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1761231133020,0.46845,3841.5,3841.2,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1761231133220,3.2078,3842.1,3841.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761231133520,3.2078,3842.1,3841.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761231133521,8.09639,3842.0,3841.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761231133720,8.09639,3842.0,3841.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231134114,3.2078,3842.1,3841.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231134318,0.00330536,3842.2,3842.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231134817,0.00330536,3842.2,3842.1,0.55339787]
["bitfinex-derivatives","ETHF0:USTF0",1761231135021,6.829,3842.8,3842.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761231135223,0.46824,3843.3,3842.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231135421,0.46824,3843.3,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231135422,9.447,3843.0,3842.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231136126,9.44914928,3843.0,3842.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231136424,0.00214928,3843.0,3842.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231137330,0.00214928,3843.0,3842.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231137331,0.46832,3842.6,3842.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231138016,0.46834,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231138222,0.46834,3842.4,3842.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1761231138520,9.447,3842.7,3842.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761231138716,9.91528,3842.9,3842.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231138918,9.447,3842.9,3842.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231141029,0.46829,3842.8,3842.6,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1761231141228,0.46829,3842.8,3842.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231141930,0.3513,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231142229,0.46831,3842.7,3842.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1761231142625,0.46829,3842.8,3842.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761231142929,0.47041928,3843.0,3842.9,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1761231143122,9.91641928,3843.0,3842.9,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1761231143323,9.91641928,3843.0,3842.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231143521,10.49573842,3843.0,3842.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231143720,0.46831,3842.7,3842.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1761231143923,0.81961,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231144426,0.46828,3842.9,3842.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761231144626,0.46828,3842.9,3842.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761231144627,0.46828,3842.9,3842.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231144825,1.3992186,3842.9,3842.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231146132,1.04824139,3842.9,3842.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231146631,1.37394139,3842.9,3842.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761231147322,0.79406,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231147522,1.37451627,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231148420,1.37451627,3842.3,3842.2,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761231148926,1.37451627,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231149127,0.3456,3842.2,3841.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231149328,0.92605627,3842.1,3841.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231149629,10.49485627,3842.0,3841.9,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1761231149831,10.49485627,3842.0,3841.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231150031,10.84045627,3842.0,3841.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231150222,10.49485627,3842.0,3841.9,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1761231150422,1.04885627,3842.0,3841.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231150619,10.84045627,3842.0,3841.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231150823,10.49485627,3842.0,3841.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231152231,10.02645627,3842.0,3841.9,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1761231152435,0.1360006,3842.0,3841.9,5.81181]
["bitfinex-derivatives","ETHF0:USTF0",1761231152620,6.6143,3842.8,3842.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231152823,0.46833,3842.5,3842.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761231153030,0.46835,3842.3,3841.8,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761231153243,0.81396,3842.2,3841.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761231153536,9.446,3842.3,3842.2,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1761231153735,0.46835,3842.4,3842.3,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1761231153927,0.46835,3842.4,3842.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231154229,0.81396,3842.3,3842.2,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761231154434,0.46836,3842.3,3842.2,4.01957]
["bitfinex-derivatives","ETHF0:USTF0",1761231155330,0.46836,3842.3,3842.2,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761231155734,0.81396,3842.3,3842.2,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761231155934,0.46836,3842.3,3842.2,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761231156135,0.46836,3842.3,3842.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231156340,0.46841,3841.9,3841.8,44.61652]
["bitfinex-derivatives","ETHF0:USTF0",1761231156546,0.46841,3841.9,3841.8,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1761231156849,0.46841,3841.9,3841.8,4.15992]
["bitfinex-derivatives","ETHF0:USTF0",1761231157328,0.4684,3842.0,3841.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761231157532,1.39907062,3842.5,3841.8,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761231157738,0.46838,3842.2,3842.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231157942,0.46838,3842.2,3842.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1761231158243,0.81398,3842.2,3842.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231158538,0.4684,3842.0,3841.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761231158741,9.9144,3842.0,3841.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231159335,0.46844,3841.6,3841.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231159532,9.446,3841.6,3841.5,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1761231159937,9.446,3841.6,3841.5,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1761231160334,9.91445,3841.6,3841.5,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1761231160539,9.91445,3841.6,3841.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761231160733,9.446,3841.6,3841.5,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1761231161038,9.91445,3841.6,3841.5,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1761231161233,10.26005,3841.6,3841.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231161636,10.26005,3841.6,3841.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761231161637,0.46848,3841.3,3841.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761231161838,0.46848,3841.4,3841.2,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1761231162034,0.81411,3841.1,3841.0,3.67632]
["bitfinex-derivatives","ETHF0:USTF0",1761231162345,0.46851,3841.1,3841.0,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761231162640,0.46851,3841.1,3841.0,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1761231163044,0.46851,3841.1,3841.0,4.15892]
["bitfinex-derivatives","ETHF0:USTF0",1761231163243,0.46851,3841.1,3841.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761231163543,0.46854,3840.9,3840.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231163742,9.7906,3841.2,3840.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231163945,0.46851,3841.1,3841.0,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1761231164134,0.46851,3841.1,3841.0,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1761231164335,0.46851,3841.1,3841.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761231164535,0.4515,3840.8,3840.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231164733,0.3456,3840.7,3840.6,0.00216212]
["bitfinex-derivatives","ETHF0:USTF0",1761231164945,0.3456,3840.7,3840.6,0.34556212]
["bitfinex-derivatives","ETHF0:USTF0",1761231165133,0.3456,3840.7,3840.6,0.00216212]
["bitfinex-derivatives","ETHF0:USTF0",1761231165340,0.81416,3840.7,3840.6,0.00216212]
["bitfinex-derivatives","ETHF0:USTF0",1761231166345,0.81416,3840.7,3840.6,0.34556212]
["bitfinex-derivatives","ETHF0:USTF0",1761231166546,0.46856,3840.7,3840.6,0.34556212]
["bitfinex-derivatives","ETHF0:USTF0",1761231166947,9.446,3840.8,3840.6,0.34556212]
["bitfinex-derivatives","ETHF0:USTF0",1761231167546,0.46856,3840.8,3840.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231167746,0.46851,3841.2,3841.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231168050,0.46853,3841.0,3840.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231168650,9.91453,3841.0,3840.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231168950,0.3456,3841.3,3841.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231169149,0.81413,3840.9,3840.8,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761231169345,0.81413,3840.9,3840.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231169549,0.81413,3840.9,3840.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1761231169550,0.46853,3840.9,3840.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1761231169846,9.446,3841.2,3840.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761231170050,0.4685,3841.1,3841.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761231170742,0.46854,3840.8,3840.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761231170943,9.446,3840.8,3840.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761231171449,0.46853,3840.9,3840.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761231171450,1.27632062,3841.5,3841.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761231171646,9.446,3841.4,3841.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231171840,1.17106,3841.8,3841.4,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1761231171841,0.93072062,3841.6,3841.4,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1761231172040,2.19626062,3841.6,3841.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231172342,1.26559,3841.2,3841.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1761231172543,10.13979,3841.2,3841.1,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1761231172742,8.13979,3841.2,3841.1,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1761231173047,8.27229,3841.2,3841.1,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1761231173849,8.13979,3841.2,3841.1,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1761231174555,0.1325,3841.2,3841.1,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1761231174753,9.5785,3841.2,3841.1,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1761231175265,9.5785,3841.2,3841.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761231175266,0.1325,3841.6,3841.5,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1761231175456,0.1325,3841.6,3841.5,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1761231175457,9.446,3841.6,3841.5,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1761231176058,9.446,3841.6,3841.5,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1761231176257,1.06322062,3841.8,3841.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231176453,9.5785,3841.7,3841.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761231176650,0.93072062,3841.8,3841.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761231176849,0.1325,3841.9,3841.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231177058,0.1325,3841.9,3841.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761231177355,9.446,3842.0,3841.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231177356,0.265,3841.7,3841.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231177556,0.265,3841.7,3841.6,41.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761231177753,0.265,3841.7,3841.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231177955,0.265,3841.4,3841.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231178155,9.71,3841.4,3841.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231178361,9.71,3841.4,3841.3,41.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761231178555,9.5775,3841.4,3841.3,41.61188]
["bitfinex-derivatives","ETHF0:USTF0",1761231178761,9.5775,3841.4,3841.3,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1761231178762,9.445,3841.4,3841.3,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1761231179163,9.7104,3841.4,3841.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761231179563,9.8431,3841.4,3841.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761231179860,9.8431,3841.4,3841.1,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761231180164,0.3981,3841.2,3841.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231180358,0.86663,3840.9,3840.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231180559,0.73396,3840.7,3840.6,0.35146212]
["bitfinex-derivatives","ETHF0:USTF0",1761231180762,0.46863,3840.1,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231180957,9.91364,3840.0,3839.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231181261,9.91364,3840.0,3839.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1761231181262,10.04634,3840.0,3839.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231181569,9.5777,3840.0,3839.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1761231181758,9.91364,3840.0,3839.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761231182061,0.46865,3839.9,3839.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231183063,0.1327,3839.8,3839.7,0.00295245]
["bitfinex-derivatives","ETHF0:USTF0",1761231183457,0.46865,3839.9,3839.7,0.35225245]
["bitfinex-derivatives","ETHF0:USTF0",1761231183658,0.00273666,3840.0,3839.7,0.35225245]
["bitfinex-derivatives","ETHF0:USTF0",1761231183857,10.04635,3839.9,3839.7,0.35225245]
["bitfinex-derivatives","ETHF0:USTF0",1761231184059,0.1327,3839.8,3839.7,0.00295245]
["bitfinex-derivatives","ETHF0:USTF0",1761231184573,0.46876,3839.0,3838.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231184860,1.17174,3839.6,3838.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231184861,9.91377,3838.9,3838.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231185065,9.445,3838.8,3838.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231185264,0.60157,3838.1,3838.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231185468,9.5777,3838.1,3837.8,0.37535659]
["bitfinex-derivatives","ETHF0:USTF0",1761231185671,0.1327,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761231185862,0.1327,3837.9,3837.8,0.02842512]
["bitfinex-derivatives","ETHF0:USTF0",1761231186166,9.5777,3838.1,3837.8,0.37772512]
["bitfinex-derivatives","ETHF0:USTF0",1761231186381,9.445,3838.1,3837.8,0.37772512]
["bitfinex-derivatives","ETHF0:USTF0",1761231186566,9.445,3838.1,3837.8,0.02842512]
["bitfinex-derivatives","ETHF0:USTF0",1761231186874,0.1327,3838.0,3837.8,0.02842512]
["bitfinex-derivatives","ETHF0:USTF0",1761231187063,0.1327,3837.9,3837.8,0.02842512]
["bitfinex-derivatives","ETHF0:USTF0",1761231187664,9.445,3838.1,3837.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1761231187972,3.2078,3838.8,3838.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231188171,0.1327,3839.4,3839.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231188360,3.2078,3839.7,3839.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231188361,1.06457499,3839.6,3839.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231188562,1.06457499,3839.6,3838.8,4.51816]
["bitfinex-derivatives","ETHF0:USTF0",1761231188563,9.446,3839.5,3839.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231188769,3.2078,3839.7,3838.8,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761231188770,0.1327,3839.9,3839.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231189076,9.446,3839.8,3839.6,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761231189374,0.00273666,3840.0,3839.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231189577,1.87065905,3841.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231189578,0.93187499,3841.3,3841.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231189768,7.02949,3841.2,3840.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761231190081,6.561,3841.2,3840.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231190275,7.02949,3841.2,3841.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231190470,7.03134051,3841.2,3841.0,0.35233874]
["bitfinex-derivatives","ETHF0:USTF0",1761231190672,6.83134051,3841.2,3841.0,0.35233874]
["bitfinex-derivatives","ETHF0:USTF0",1761231190874,6.96404051,3841.2,3841.0,0.00303874]
["bitfinex-derivatives","ETHF0:USTF0",1761231191062,6.83134051,3841.2,3841.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231191263,6.83134051,3841.2,3841.0,0.00303874]
["bitfinex-derivatives","ETHF0:USTF0",1761231191662,0.1327,3841.1,3841.0,0.00303874]
["bitfinex-derivatives","ETHF0:USTF0",1761231191870,0.46862,3840.2,3840.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761231192162,0.46862,3840.2,3840.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231192766,9.447,3840.3,3840.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231192971,9.447,3840.3,3840.1,0.82092477]
["bitfinex-derivatives","ETHF0:USTF0",1761231193173,9.447,3840.3,3840.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231194566,9.447,3840.3,3840.1,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1761231194567,0.46861,3840.2,3840.1,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1761231194774,0.60131,3840.2,3840.1,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1761231195076,0.46861,3840.2,3840.1,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1761231195278,0.60131,3840.2,3840.1,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1761231196189,0.46861,3840.2,3840.1,0.35230477]
["bitfinex-derivatives","ETHF0:USTF0",1761231196479,0.60131,3840.2,3840.1,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1761231197179,0.60131,3840.2,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231197180,0.46872,3839.4,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231197367,9.91472,3839.4,3839.2,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761231197568,9.91472,3839.4,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231197767,9.446,3839.4,3839.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231197973,0.46862,3840.1,3839.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761231198179,9.446,3840.0,3839.9,0.35128853]
["bitfinex-derivatives","ETHF0:USTF0",1761231198668,9.5787,3840.0,3839.9,0.00198853]
["bitfinex-derivatives","ETHF0:USTF0",1761231198980,9.446,3840.0,3839.9,0.35128853]
["bitfinex-derivatives","ETHF0:USTF0",1761231199982,9.446,3840.0,3839.9,0.00198853]
["bitfinex-derivatives","ETHF0:USTF0",1761231200778,9.91464,3840.0,3839.9,0.35128853]
["bitfinex-derivatives","ETHF0:USTF0",1761231200986,9.446,3840.0,3839.9,0.81993853]
["bitfinex-derivatives","ETHF0:USTF0",1761231201283,9.91464,3840.0,3839.9,0.35128853]
["bitfinex-derivatives","ETHF0:USTF0",1761231201877,9.446,3840.0,3839.9,0.81992853]
["bitfinex-derivatives","ETHF0:USTF0",1761231202971,9.91463,3840.0,3839.9,0.35128853]
["bitfinex-derivatives","ETHF0:USTF0",1761231203577,9.91463,3840.0,3839.9,0.81992853]
["bitfinex-derivatives","ETHF0:USTF0",1761231203978,9.91463,3840.0,3839.9,0.35128853]
["bitfinex-derivatives","ETHF0:USTF0",1761231204179,9.91463,3840.0,3839.9,0.81992853]
["bitfinex-derivatives","ETHF0:USTF0",1761231204670,9.91463,3840.0,3839.9,0.35128853]
["bitfinex-derivatives","ETHF0:USTF0",1761231205284,1.30416,3840.5,3840.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761231205285,0.46862,3840.1,3840.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761231205777,0.46863,3840.0,3839.9,0.33078853]
["bitfinex-derivatives","ETHF0:USTF0",1761231205978,0.46861,3840.2,3840.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761231206176,4.34856,3840.6,3840.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761231206378,13.79356,3840.6,3840.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761231206770,13.79356,3840.6,3840.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1761231206975,13.79356,3840.6,3840.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761231207175,13.325,3840.6,3840.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1761231207679,9.91356,3840.6,3840.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761231207884,9.91356,3840.6,3840.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1761231207885,0.46857,3840.5,3840.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1761231208483,0.4686,3840.3,3840.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761231208682,0.4686,3840.3,3840.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761231209083,9.5778,3840.6,3840.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761231209275,0.46858,3840.4,3840.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231209783,0.46858,3840.4,3840.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761231211178,9.445,3840.6,3840.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1761231211380,9.91356,3840.6,3840.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1761231211783,9.445,3840.6,3840.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1761231212284,9.91356,3840.6,3840.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1761231212879,0.1328,3840.4,3840.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231213085,0.4686,3840.3,3840.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1761231213685,0.4686,3840.3,3840.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231214288,9.91356,3840.6,3840.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231214489,10.04636,3840.6,3840.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231214689,0.46858,3840.4,3840.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1761231215295,0.46857,3840.5,3840.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1761231215590,0.46857,3840.5,3840.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231217791,1.40044499,3840.5,3840.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231217986,1.40044499,3840.5,3840.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761231217987,1.06467499,3840.5,3840.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761231218189,1.06467499,3840.5,3839.9,0.33198853]
["bitfinex-derivatives","ETHF0:USTF0",1761231218190,0.46863,3840.0,3839.9,0.33198853]
["bitfinex-derivatives","ETHF0:USTF0",1761231218386,9.442,3840.0,3839.9,0.80062853]
["bitfinex-derivatives","ETHF0:USTF0",1761231221190,0.93187499,3840.4,3840.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761231221390,10.84145499,3840.4,3840.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761231221593,10.97425499,3840.4,3840.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761231221893,10.84145499,3840.4,3840.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761231222392,10.84145499,3840.4,3840.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231223894,10.37287499,3840.4,3840.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761231224189,0.93187499,3840.9,3840.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1761231224389,10.8415579,3841.2,3841.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761231224390,9.44285051,3841.2,3841.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761231224596,9.91134051,3841.2,3841.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231224997,9.91134051,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231225193,9.44285051,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231225392,10.84624139,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231225897,9.91134051,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231226096,10.84624139,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231226294,9.44285051,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231226599,9.91134051,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231226797,10.04404051,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231226996,9.44285051,3841.2,3841.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761231227194,0.00185051,3841.2,3841.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761231227696,0.00185051,3841.2,3841.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231227697,0.73574051,3841.2,3841.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231227894,0.86854051,3841.2,3841.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231228095,0.73574051,3841.2,3841.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231229092,0.86854051,3841.2,3841.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231229287,0.46852,3840.9,3840.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761231229495,0.73396,3840.6,3840.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761231230289,0.73396,3840.6,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231230601,0.46863,3840.0,3839.9,3.53978853]
["bitfinex-derivatives","ETHF0:USTF0",1761231230798,0.46863,3840.0,3839.9,4.00843853]
["bitfinex-derivatives","ETHF0:USTF0",1761231231400,9.90662,3840.1,3840.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1761231231597,9.438,3840.1,3840.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1761231231898,0.93490088,3840.7,3840.6,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761231232102,1.40345088,3840.7,3840.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1761231232295,10.84145088,3840.7,3840.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231232693,10.84145088,3840.7,3840.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1761231233597,10.37290088,3840.7,3840.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1761231234101,10.84145088,3840.7,3840.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231234297,10.37290088,3840.7,3840.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1761231234493,0.93490088,3841.1,3840.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761231234800,1.40340088,3841.1,3841.0,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1761231235694,0.93490088,3841.1,3841.0,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1761231235900,10.37475139,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231236304,10.84324139,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231236496,10.84324139,3841.2,3841.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231236690,10.37475139,3841.2,3841.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231236898,10.84324139,3841.2,3841.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231237403,10.84324139,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231237905,10.84324139,3841.2,3841.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761231238201,10.37475139,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231238500,9.43985051,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231238807,0.00185051,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231240397,0.00185051,3841.2,3841.1,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761231240901,0.47034051,3841.2,3841.1,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1761231241101,0.46854,3840.8,3840.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231241308,0.46854,3840.8,3840.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1761231241902,0.46851,3841.1,3841.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1761231242206,10.37275139,3841.2,3841.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761231242400,9.90634051,3841.2,3841.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231242601,0.1329,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231242804,0.46855,3840.7,3840.6,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1761231243004,0.46855,3840.7,3840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231243005,0.4686,3840.3,3840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231243199,9.5679,3840.7,3840.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761231243200,0.46859,3840.4,3840.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761231243409,0.46857,3840.6,3840.5,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761231243606,0.46857,3840.6,3840.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1761231243905,0.46857,3840.6,3840.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231244107,0.46861,3840.3,3840.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231244307,0.46857,3840.5,3840.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1761231244501,0.93490088,3840.8,3840.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231244709,0.46857,3840.5,3840.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231244904,0.46857,3840.5,3840.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1761231245101,0.46857,3840.5,3840.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231246504,1.30436,3840.5,3840.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231246695,0.46864,3840.0,3839.9,0.33058853]
["bitfinex-derivatives","ETHF0:USTF0",1761231247501,9.434,3840.2,3840.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761231247802,9.434,3840.2,3840.1,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761231248205,9.90261,3840.2,3840.1,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761231248710,9.434,3840.2,3840.1,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761231250300,9.90261,3840.2,3840.1,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761231250607,9.434,3840.2,3840.1,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761231250907,9.90261,3840.2,3840.1,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761231251408,9.434,3840.2,3840.1,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761231251809,9.90261,3840.2,3840.1,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761231252509,9.434,3840.2,3840.1,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761231254107,9.434,3840.2,3840.1,4.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761231254815,10.03551,3840.2,3840.1,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761231255014,10.03551,3840.2,3840.1,4.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761231255312,10.30131,3840.2,3840.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231255514,10.16841,3840.2,3840.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231255809,9.6998,3840.2,3840.1,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1761231256016,0.93490088,3840.4,3840.3,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1761231256017,0.46858,3840.4,3840.3,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1761231256215,9.90158,3840.4,3840.3,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1761231256417,9.433,3840.4,3840.3,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1761231256716,9.433,3840.4,3840.3,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1761231257214,10.03449,3840.4,3840.3,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1761231258116,9.433,3840.4,3840.3,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1761231258307,9.90159,3840.4,3840.3,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1761231258614,10.03449,3840.4,3840.3,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1761231259305,9.5659,3840.4,3840.3,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1761231259501,9.433,3840.4,3840.3,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1761231259705,0.93490088,3840.8,3840.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761231259906,0.93490088,3841.1,3841.0,1.39671]
["bitfinex-derivatives","ETHF0:USTF0",1761231260110,10.49980088,3841.1,3841.0,1.39671]
["bitfinex-derivatives","ETHF0:USTF0",1761231260312,11.10120088,3841.1,3841.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761231260515,0.73436,3840.7,3840.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231260901,0.73436,3840.7,3840.6,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1761231261314,0.1329,3840.7,3840.6,41.82756]
["bitfinex-derivatives","ETHF0:USTF0",1761231261610,0.2658,3840.7,3840.6,41.82756]
["bitfinex-derivatives","ETHF0:USTF0",1761231261814,0.86725,3840.7,3840.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1761231262014,0.46859,3840.4,3840.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231262310,0.46859,3840.4,3840.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761231262311,0.86729,3840.4,3840.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1761231262810,10.16539,3840.4,3840.3,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1761231263112,0.93484458,3840.8,3840.7,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1761231263306,10.36584458,3840.9,3840.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1761231263505,10.16533,3840.9,3840.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761231263706,11.23307458,3840.9,3840.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231263910,0.4686,3840.4,3840.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761231264110,0.7344,3840.3,3840.2,3.90681]
["bitfinex-derivatives","ETHF0:USTF0",1761231264517,0.7344,3840.3,3840.2,4.23541]
["bitfinex-derivatives","ETHF0:USTF0",1761231264814,0.7344,3840.3,3840.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761231265012,0.7344,3840.3,3840.2,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761231265417,0.7344,3840.3,3840.2,4.23541]
["bitfinex-derivatives","ETHF0:USTF0",1761231265715,0.7344,3840.3,3840.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761231266822,0.867,3840.3,3840.2,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761231267516,0.867,3840.3,3840.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761231268320,0.86642,3840.1,3840.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761231268615,0.86642,3840.1,3840.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761231268616,10.16382,3840.1,3840.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761231269416,0.2652,3840.1,3840.0,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1761231269620,0.73382,3840.1,3840.0,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1761231269915,9.429,3840.3,3840.2,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1761231271812,9.429,3840.3,3840.2,4.44631]
["bitfinex-derivatives","ETHF0:USTF0",1761231272008,0.93484458,3840.6,3840.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761231272213,1.06744458,3840.7,3840.6,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1761231272613,1.06744458,3840.7,3840.6,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1761231272806,0.93484458,3840.7,3840.6,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1761231274115,9.429,3840.8,3840.7,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761231274419,9.5616,3840.8,3840.7,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761231275322,9.429,3840.8,3840.7,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761231275521,0.93484458,3841.0,3840.7,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761231275817,10.36469509,3841.2,3841.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761231276014,9.42985051,3841.2,3841.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761231276216,9.42985051,3841.2,3841.1,42.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761231279827,0.00185051,3841.2,3841.1,42.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761231280122,0.93484458,3842.2,3842.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1761231280329,1.40321458,3842.2,3842.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761231280523,1.53581458,3842.2,3842.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1761231280716,1.53581458,3842.2,3842.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761231280918,1.53905978,3842.2,3842.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761231281119,0.7368152,3842.2,3842.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761231281420,1.67165978,3842.2,3842.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761231282026,0.7368152,3842.2,3842.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761231283020,0.8694152,3842.2,3842.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761231283226,0.1326,3841.7,3841.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1761231283419,0.2652,3841.6,3841.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1761231283620,0.3978,3841.6,3841.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1761231284216,0.46844,3841.6,3841.5,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761231284715,0.46844,3841.6,3841.5,4.58215]
["bitfinex-derivatives","ETHF0:USTF0",1761231285124,0.60104,3841.6,3841.5,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761231285425,0.73364,3841.6,3841.5,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1761231285623,9.89243,3841.7,3841.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761231285814,9.89243,3841.7,3841.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1761231286018,10.02503,3841.7,3841.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761231286729,9.424,3841.7,3841.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761231287226,10.0272152,3842.2,3842.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761231287423,10.0272152,3842.2,3842.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1761231287724,10.0272152,3842.2,3842.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761231287928,10.0272152,3842.2,3842.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1761231288117,10.0272152,3842.2,3842.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761231288318,10.1598152,3842.2,3842.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761231289828,10.1598152,3842.2,3842.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1761231290330,10.1598152,3842.2,3842.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761231290529,10.1598152,3842.2,3842.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1761231291424,10.1598152,3842.2,3842.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761231291624,0.8662,3841.9,3841.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761231291832,0.8662,3841.9,3841.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761231291833,0.2652,3841.6,3841.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761231292027,9.421,3841.6,3841.5,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1761231292328,9.421,3841.6,3841.5,4.58215]
["bitfinex-derivatives","ETHF0:USTF0",1761231292725,9.6862,3841.6,3841.5,4.58215]
["bitfinex-derivatives","ETHF0:USTF0",1761231293029,9.6862,3841.6,3841.5,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1761231293224,9.8188,3841.6,3841.5,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1761231293420,9.8188,3841.6,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231293623,0.3978,3841.2,3841.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1761231293825,0.3978,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231293826,0.86629,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231294428,0.3978,3840.6,3840.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761231294627,0.2652,3840.2,3840.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1761231294823,0.2652,3840.2,3840.1,4.23052]
["bitfinex-derivatives","ETHF0:USTF0",1761231295028,0.2652,3840.2,3840.1,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1761231295522,0.73381,3840.2,3840.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761231295723,0.2652,3840.2,3840.1,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1761231296428,0.2652,3840.2,3840.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761231296630,0.2652,3840.2,3840.1,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1761231297036,0.73381,3840.2,3840.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761231297637,10.15281,3840.2,3840.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761231297839,9.6842,3840.2,3840.1,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1761231298336,1.06573892,3840.9,3840.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761231298532,10.15373,3840.9,3840.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761231298732,10.28633,3840.9,3840.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761231298939,10.15373,3840.9,3840.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761231299340,10.15373,3840.9,3840.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761231300339,0.73316,3840.7,3840.6,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1761231300542,9.88852,3840.9,3840.8,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761231300736,9.42,3840.9,3840.8,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761231300935,9.88852,3840.9,3840.8,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761231301336,10.02082,3840.9,3840.8,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761231301534,10.15312,3840.9,3840.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231301738,0.2646,3840.7,3840.6,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1761231301938,0.2646,3840.7,3840.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761231301939,0.46854,3840.8,3840.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761231302349,0.60084,3840.8,3840.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231302550,0.2646,3840.6,3840.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761231302739,0.73316,3840.6,3840.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761231303151,0.1323,3840.6,3840.5,1.38307]
["bitfinex-derivatives","ETHF0:USTF0",1761231303342,0.46856,3840.7,3840.6,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1761231303535,10.02083,3840.9,3840.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761231303735,10.15313,3840.9,3840.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761231304143,9.6846,3840.9,3840.8,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761231304456,10.02082,3840.9,3840.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231304757,10.15312,3840.9,3840.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231304961,10.28552,3840.9,3840.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231305256,10.28552,3840.9,3840.5,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1761231305257,0.1323,3840.6,3840.5,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1761231305554,0.73316,3840.6,3840.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761231305852,9.42,3840.9,3840.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761231306051,9.42,3840.9,3840.8,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761231306652,0.93313892,3841.7,3841.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231306951,9.6826,3841.9,3841.8,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1761231307349,9.418,3841.9,3841.8,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761231307747,9.6826,3841.9,3841.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231307948,10.2834,3841.9,3841.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1761231308145,10.151,3841.9,3841.8,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1761231308549,10.151,3841.9,3841.8,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761231308751,9.5503,3841.9,3841.8,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761231308952,10.151,3841.9,3841.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231309152,0.2646,3841.7,3841.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231309454,0.73303,3841.7,3841.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231309958,9.418,3841.9,3841.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231310257,0.60072,3841.8,3841.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761231310459,0.73302,3841.8,3841.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761231311349,9.8864,3841.9,3841.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231311662,9.5503,3841.9,3841.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231311957,9.6826,3841.9,3841.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231312257,0.46844,3841.6,3841.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761231312555,0.46844,3841.6,3841.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1761231312556,9.415,3841.6,3841.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1761231312754,10.14804,3841.6,3841.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761231313254,0.46845,3841.5,3841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231313458,0.73305,3841.5,3841.4,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1761231313655,0.73305,3841.5,3841.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761231313850,0.73305,3841.5,3841.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231314358,0.73305,3841.5,3841.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761231314552,0.73305,3841.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231314553,0.86546,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231314752,9.415,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231314753,0.46845,3841.5,3841.4,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761231314950,0.60075,3841.5,3841.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231315152,0.73305,3841.5,3841.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231315348,0.6008,3841.1,3841.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761231315548,0.73311,3841.0,3840.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231315754,0.73311,3841.0,3840.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761231315755,0.60086,3840.6,3840.5,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1761231316153,0.73316,3840.6,3840.5,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1761231316449,0.2646,3840.6,3840.5,4.59086]
["bitfinex-derivatives","ETHF0:USTF0",1761231316652,0.1323,3840.6,3840.5,4.59086]
["bitfinex-derivatives","ETHF0:USTF0",1761231316853,9.414,3840.8,3840.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761231317460,10.01479,3841.2,3841.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231317659,10.01479,3841.2,3841.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761231318661,9.414,3841.2,3841.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761231318956,0.93313892,3841.5,3841.4,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761231319149,9.414,3841.5,3841.4,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761231319354,10.01475,3841.5,3841.4,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761231319761,9.5463,3841.5,3841.4,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761231319959,9.414,3841.5,3841.4,4.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761231321254,9.5463,3841.5,3841.4,4.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761231321652,10.14705,3841.5,3841.4,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761231321854,10.14705,3841.5,3841.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761231321855,0.7331,3841.1,3841.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761231322063,0.7331,3841.1,3841.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1761231322263,0.46849,3841.3,3841.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231322461,0.46849,3841.3,3841.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761231322660,0.46849,3841.3,3841.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231322661,0.73309,3841.3,3841.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231322957,0.8655,3841.1,3840.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231323161,0.86555,3840.7,3840.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231323358,10.27755,3840.7,3840.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231323558,10.14515,3840.7,3840.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761231324159,10.14515,3840.7,3840.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761231324961,10.14515,3840.7,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231324962,0.73321,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231325669,0.73321,3840.2,3840.1,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761231325968,0.73321,3840.2,3840.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761231325969,0.86511,3840.2,3840.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761231326267,1.06503892,3840.7,3840.6,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1761231326470,1.06503892,3840.7,3840.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761231326471,10.01145,3840.7,3840.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761231326666,10.14335,3840.7,3840.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761231326865,10.14335,3840.7,3840.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761231327570,10.14335,3840.7,3840.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761231327761,9.412,3840.7,3840.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761231328067,9.412,3840.7,3840.6,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1761231328068,9.5439,3840.7,3840.6,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1761231328267,9.412,3840.7,3840.6,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1761231329270,4.40493892,3841.1,3841.0,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1761231329459,13.81693892,3841.1,3841.0,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1761231329859,13.81693892,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231330066,12.8838,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231330468,13.3523,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231330669,13.3523,3841.1,3841.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761231330869,10.1445,3841.1,3841.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761231331068,10.2766,3841.1,3841.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761231331268,10.1445,3841.1,3841.0,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1761231331571,9.5439,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231331875,10.0124,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231332669,10.1445,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231333171,9.676,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231333373,9.5439,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231333975,9.412,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231334173,9.5441,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231334373,10.0126,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231334875,9.5441,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231335375,10.0126,3841.1,3841.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761231335574,10.1447,3841.1,3841.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761231335765,10.2768,3841.1,3841.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761231336075,0.86483,3840.9,3840.8,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1761231336472,0.1321,3840.9,3840.8,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1761231336673,9.412,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231336869,9.8805,3841.1,3841.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761231337070,10.2768,3841.1,3841.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761231337377,10.2768,3841.1,3841.0,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1761231337577,0.2642,3840.7,3840.6,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1761231338079,9.409,3840.8,3840.7,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1761231338275,9.5411,3841.1,3841.0,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1761231338780,9.5411,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231339579,10.0096,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231340375,10.1417,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231340973,9.6732,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231341176,10.0096,3841.1,3841.0,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1761231341879,0.93313892,3841.3,3841.2,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1761231342176,3.2078,3841.5,3841.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761231342177,13.94523892,3841.5,3841.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761231342376,0.2642,3841.2,3841.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761231342680,0.2642,3841.2,3841.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761231342882,0.1321,3841.2,3841.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761231343082,10.34113892,3841.5,3841.4,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1761231343281,9.408,3841.5,3841.4,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761231343478,9.5391,3841.8,3841.7,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1761231343784,9.407,3841.8,3841.7,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1761231344477,10.47223892,3842.1,3842.0,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1761231344784,11.07271892,3842.1,3842.0,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1761231345384,11.07271892,3842.1,3842.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761231345683,11.07271892,3842.1,3842.0,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1761231346282,10.34013892,3842.1,3842.0,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1761231346484,0.0032452,3842.2,3842.1,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1761231347380,0.7358052,3842.2,3842.1,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1761231347576,0.8679052,3842.2,3842.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761231347777,0.8679052,3842.2,3842.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761231347778,0.3963,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231347980,10.2697,3841.9,3841.8,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761231348180,10.1376,3841.9,3841.8,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761231348577,10.1376,3841.9,3841.8,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761231348780,9.6692,3841.9,3841.8,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761231348982,9.405,3841.9,3841.8,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761231349284,9.5371,3841.9,3841.8,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761231349482,10.0055,3841.9,3841.8,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761231350087,10.0055,3841.9,3841.8,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1761231350485,9.5371,3841.9,3841.8,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1761231350790,9.6692,3841.9,3841.8,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1761231351477,10.1376,3841.9,3841.8,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1761231352078,10.1376,3841.9,3841.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761231352279,0.46843,3841.7,3841.6,41.26844]
["bitfinex-derivatives","ETHF0:USTF0",1761231352481,0.73263,3841.7,3841.6,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1761231352679,0.86473,3841.7,3841.6,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1761231352883,0.86473,3841.7,3841.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761231357192,0.73263,3841.7,3841.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1761231357993,0.73263,3841.7,3841.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761231358289,0.73263,3841.7,3841.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1761231358681,0.73263,3841.7,3841.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761231358879,0.86493,3841.7,3841.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761231359287,0.73263,3841.7,3841.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1761231359494,0.73263,3841.7,3841.6,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1761231361287,0.73263,3841.7,3841.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761231361487,0.86493,3841.7,3841.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761231361687,0.86493,3841.7,3840.7,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1761231361688,0.3344,3840.8,3840.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761231361883,0.3344,3840.8,3839.8,4.37944]
["bitfinex-derivatives","ETHF0:USTF0",1761231361884,0.80302,3840.1,3840.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1761231362097,0.97022,3840.1,3840.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761231362304,0.97023,3840.0,3839.9,0.00198853]
["bitfinex-derivatives","ETHF0:USTF0",1761231362695,0.5016,3840.0,3839.9,0.00198853]
["bitfinex-derivatives","ETHF0:USTF0",1761231362995,0.3344,3840.0,3839.9,0.45588853]
["bitfinex-derivatives","ETHF0:USTF0",1761231363192,0.3344,3840.0,3839.9,0.23058853]
["bitfinex-derivatives","ETHF0:USTF0",1761231363696,0.3344,3840.0,3839.9,0.56328853]
["bitfinex-derivatives","ETHF0:USTF0",1761231364199,0.5016,3840.0,3839.9,0.56328853]
["bitfinex-derivatives","ETHF0:USTF0",1761231364501,0.5016,3840.0,3839.9,0.33468853]
["bitfinex-derivatives","ETHF0:USTF0",1761231364687,0.5016,3840.0,3839.9,0.00198853]
["bitfinex-derivatives","ETHF0:USTF0",1761231364889,0.5016,3840.0,3839.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761231364890,0.80313,3839.2,3839.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761231365094,9.9006,3839.1,3839.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761231365800,9.7334,3839.1,3839.0,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761231366001,9.90387266,3839.1,3839.0,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761231367103,0.1672,3839.0,3838.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761231367400,10.20541266,3839.1,3839.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761231367612,10.53941266,3839.1,3838.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761231367805,10.53941266,3839.1,3838.7,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1761231367806,0.2309,3838.8,3838.7,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1761231367989,9.6309,3838.8,3838.7,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1761231368190,9.6309,3838.8,3838.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761231368191,0.4581,3839.0,3838.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761231368395,10.1921,3839.0,3838.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761231368601,0.2309,3838.7,3838.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761231368800,0.4581,3838.7,3838.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761231369000,0.7921,3838.7,3838.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761231369297,0.7921,3838.6,3838.5,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761231369502,0.4581,3838.6,3838.5,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761231369700,0.4581,3838.6,3838.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761231370095,0.4581,3838.6,3838.5,3.9032266]
["bitfinex-derivatives","ETHF0:USTF0",1761231370292,0.7921,3838.6,3838.5,3.5429266]
["bitfinex-derivatives","ETHF0:USTF0",1761231370491,0.7921,3838.6,3838.5,3.7715266]
["bitfinex-derivatives","ETHF0:USTF0",1761231370900,10.1921,3838.6,3838.5,3.2102266]
["bitfinex-derivatives","ETHF0:USTF0",1761231371101,10.1921,3838.6,3838.5,0.0024266]
["bitfinex-derivatives","ETHF0:USTF0",1761231372007,10.1921,3839.0,3838.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231372298,0.7921,3838.6,3838.5,0.0024266]
["bitfinex-derivatives","ETHF0:USTF0",1761231372510,10.1921,3838.6,3838.5,0.0024266]
["bitfinex-derivatives","ETHF0:USTF0",1761231373204,9.8581,3838.6,3838.5,0.9207266]
["bitfinex-derivatives","ETHF0:USTF0",1761231373503,9.8581,3838.6,3838.5,0.6954266]
["bitfinex-derivatives","ETHF0:USTF0",1761231373703,10.1921,3838.6,3838.5,0.6954266]
["bitfinex-derivatives","ETHF0:USTF0",1761231374005,9.8581,3838.6,3838.5,0.9207266]
["bitfinex-derivatives","ETHF0:USTF0",1761231374505,0.4581,3839.0,3838.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761231374703,9.8591,3839.0,3838.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761231374906,10.1931,3839.0,3838.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231375202,0.4581,3838.7,3838.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761231375401,0.2309,3838.7,3838.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761231375602,10.32786,3839.0,3838.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761231375806,0.00327266,3839.1,3839.0,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1761231376101,0.00327266,3839.1,3839.0,4.59485]
["bitfinex-derivatives","ETHF0:USTF0",1761231376408,0.46863,3840.1,3839.1,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1761231376603,0.2309,3840.1,3840.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761231376797,7.0661,3840.1,3840.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761231377001,0.69948,3840.5,3840.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761231377205,9.4,3840.5,3840.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761231377396,9.4,3840.5,3840.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231377712,3.2078,3841.1,3841.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761231377900,9.86849,3841.2,3841.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231378099,10.20249,3841.2,3841.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231378294,0.46852,3841.0,3840.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231378508,0.334,3841.1,3840.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231378701,0.8025,3841.1,3841.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231379606,0.80253,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231379808,0.80253,3840.9,3840.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1761231379809,0.80258,3840.5,3840.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1761231380009,0.80258,3840.5,3840.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231380010,0.334,3840.5,3840.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231380210,9.399,3840.8,3840.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231380211,0.80255,3840.7,3840.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231381007,0.334,3840.6,3840.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231381308,0.334,3840.6,3840.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761231381309,0.46861,3840.2,3840.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231381608,0.334,3840.3,3840.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231381906,9.86659,3840.4,3840.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761231382107,0.4686,3840.3,3840.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761231382503,0.4686,3840.3,3840.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231382706,9.398,3840.4,3840.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231383005,9.398,3840.4,3839.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231383006,0.334,3840.0,3839.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231383201,0.334,3840.0,3839.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231383403,0.46861,3840.3,3840.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231384108,9.86659,3840.4,3840.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761231384306,10.32469,3840.4,3840.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761231384611,0.80263,3840.0,3839.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231384804,1.26073,3840.0,3839.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761231385510,1.23936,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231385707,0.79006,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231385905,0.46874,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231386106,0.3214,3838.9,3838.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761231386303,0.3214,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231386607,0.3214,3838.8,3838.7,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761231386806,0.3214,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231387405,9.86577,3838.9,3838.5,0.0024266]
["bitfinex-derivatives","ETHF0:USTF0",1761231387406,0.3214,3838.6,3838.5,0.0024266]
["bitfinex-derivatives","ETHF0:USTF0",1761231388613,9.397,3838.9,3838.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761231389113,0.79628,3838.8,3838.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231389414,0.79628,3838.8,3838.5,0.0024266]
["bitfinex-derivatives","ETHF0:USTF0",1761231389415,0.79629,3838.7,3838.5,0.3323266]
["bitfinex-derivatives","ETHF0:USTF0",1761231389610,9.397,3838.9,3838.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231389914,9.397,3838.9,3838.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761231390312,9.397,3838.9,3838.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1761231390612,9.397,3838.9,3838.8,4.13578]
["bitfinex-derivatives","ETHF0:USTF0",1761231390818,9.86471,3839.4,3839.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231391319,9.86471,3839.4,3839.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1761231391611,0.93343454,3839.7,3839.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1761231391815,0.93343454,3840.2,3839.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231392018,9.396,3840.5,3840.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231392208,9.396,3840.5,3840.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1761231394718,9.396,3840.5,3840.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231395017,0.46858,3840.4,3840.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761231395205,0.4686,3840.3,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231395409,0.4686,3840.3,3840.1,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1761231395611,0.79608,3840.4,3840.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231395918,0.79608,3840.4,3840.2,41.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761231396218,0.79608,3840.4,3840.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231396416,1.17152,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231396712,0.79618,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231397221,0.3275,3839.5,3839.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231397416,0.7962,3839.4,3839.3,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1761231397912,0.7962,3839.4,3839.3,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761231398110,0.46873,3839.2,3839.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1761231398423,0.3275,3839.4,3839.3,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761231398612,0.46868,3839.6,3839.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231398913,9.86368,3839.7,3839.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1761231399222,9.395,3839.7,3839.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231399521,9.395,3839.7,3839.6,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1761231400018,13.74261,3840.2,3840.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231400214,0.3275,3840.1,3839.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761231400413,9.394,3840.2,3839.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231400414,0.79617,3839.7,3839.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231401016,0.46867,3839.7,3839.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231401624,9.394,3839.8,3839.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1761231404017,0.93343454,3840.4,3840.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761231404221,3.88,3840.7,3840.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231404421,13.74155,3840.7,3840.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231404612,9.86155,3840.7,3840.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1761231405422,0.00216516,3841.0,3840.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761231405626,9.39516516,3841.0,3840.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1761231405818,9.39516516,3841.0,3840.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231405819,10.19117516,3841.0,3840.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231406020,0.3275,3840.9,3840.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1761231406223,0.79602,3840.9,3840.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761231406524,0.79609,3840.3,3840.2,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1761231406718,0.79609,3840.3,3839.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231406719,0.3275,3840.3,3839.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231407024,0.3275,3840.1,3840.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1761231407425,0.46861,3840.2,3840.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1761231407621,9.392,3840.6,3840.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231407826,0.46858,3840.4,3840.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1761231408320,0.3275,3840.4,3840.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1761231408519,9.392,3840.6,3840.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1761231408520,0.46857,3840.5,3840.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231408726,0.79607,3840.5,3840.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231408923,9.392,3840.6,3840.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761231409226,0.4482,3840.3,3840.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761231409731,0.4482,3840.3,3840.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761231410219,1.87065905,3842.1,3841.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231410428,0.079,3843.5,3842.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231410429,3.3548,3843.5,3842.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231410617,0.147,3843.5,3843.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231410918,0.147,3843.0,3842.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231411116,0.147,3843.0,3842.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761231411117,0.147,3842.8,3842.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1761231411315,0.147,3842.8,3842.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231412125,0.1489883,3842.8,3842.1,0.80153966]
["bitfinex-derivatives","ETHF0:USTF0",1761231412631,0.147,3842.7,3842.1,0.80153966]
["bitfinex-derivatives","ETHF0:USTF0",1761231412817,0.147,3842.7,3842.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1761231413018,0.147,3842.7,3842.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231414618,0.147,3842.7,3842.1,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1761231414818,0.147,3842.3,3842.1,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1761231415019,9.536,3842.2,3842.1,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1761231415523,9.389,3842.2,3842.1,0.33316966]
["bitfinex-derivatives","ETHF0:USTF0",1761231415922,9.536,3842.2,3842.1,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1761231417922,10.00436,3842.2,3842.1,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1761231418128,9.85736,3842.2,3842.1,0.33316966]
["bitfinex-derivatives","ETHF0:USTF0",1761231418330,0.46832,3842.5,3842.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761231418528,0.1489883,3842.8,3842.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231418529,0.4683,3842.7,3842.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761231418829,0.4702783,3842.8,3842.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231419031,9.8572783,3842.8,3842.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231421128,9.8572783,3842.8,3842.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761231421428,0.0019883,3842.8,3842.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761231424626,0.46832,3842.5,3842.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761231424823,0.46836,3842.2,3842.1,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1761231425027,0.61506,3842.2,3842.1,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1761231425525,0.46848,3841.2,3841.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761231425732,0.46847,3841.3,3841.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761231425930,9.385,3841.5,3841.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761231426132,9.85345,3841.5,3841.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761231426431,0.46846,3841.4,3841.3,0.00311795]
["bitfinex-derivatives","ETHF0:USTF0",1761231426627,9.385,3841.5,3841.3,0.47158795]
["bitfinex-derivatives","ETHF0:USTF0",1761231426829,9.385,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231427124,0.1838,3842.3,3841.6,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761231427330,7.309,3842.2,3841.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761231427528,3.2078,3842.4,3842.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231427729,1.35456,3842.7,3842.2,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761231427730,0.1838,3842.7,3842.2,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761231427928,4.37849,3842.9,3842.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761231427929,0.46832,3842.5,3842.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761231428235,0.65214,3842.4,3842.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231428428,9.384,3842.5,3842.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231428726,0.1857883,3842.8,3841.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761231428727,0.0019883,3842.8,3842.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231429136,8.2929883,3842.8,3842.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231429327,0.0019883,3842.8,3842.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231429529,0.46831,3842.6,3842.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761231429727,8.4839883,3842.8,3842.3,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761231429728,0.65213,3842.5,3842.3,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761231430039,0.46833,3842.5,3842.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231430226,0.46837,3842.2,3842.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231430732,8.4839883,3842.8,3842.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231431029,8.4839883,3842.8,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231431030,0.46832,3842.5,3842.4,0.92643]
["bitfinex-derivatives","ETHF0:USTF0",1761231431431,9.85232,3842.5,3842.4,0.92643]
["bitfinex-derivatives","ETHF0:USTF0",1761231431631,9.85232,3842.5,3842.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231431831,0.46837,3842.1,3842.0,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761231432034,0.65217,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231432332,9.384,3842.5,3841.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761231432333,0.4684,3841.9,3841.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761231432533,0.4684,3841.9,3841.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761231433528,0.46842,3841.7,3841.6,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1761231434835,0.46842,3841.7,3841.6,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761231435633,0.46846,3841.4,3841.3,0.33011795]
["bitfinex-derivatives","ETHF0:USTF0",1761231435840,9.85146,3841.4,3841.3,0.33011795]
["bitfinex-derivatives","ETHF0:USTF0",1761231436032,1.17093,3842.2,3841.3,0.33011795]
["bitfinex-derivatives","ETHF0:USTF0",1761231436033,3.2078,3842.4,3841.5,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761231436231,1.35471,3842.2,3841.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231436531,0.46843,3841.6,3841.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231437441,0.46843,3841.6,3841.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1761231438539,0.46843,3841.6,3841.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231441033,3.88,3841.9,3841.8,0.92651]
["bitfinex-derivatives","ETHF0:USTF0",1761231441339,0.0019883,3842.8,3842.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761231442044,0.4702783,3842.8,3842.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761231442445,0.0019883,3842.8,3842.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761231443040,0.4702783,3842.8,3842.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761231444338,0.4702783,3842.8,3842.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761231444543,0.4702783,3842.8,3842.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761231445246,0.0019883,3842.8,3842.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761231446049,0.93382808,3843.9,3843.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761231446247,1.39394229,3844.4,3844.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761231446547,0.46806,3844.7,3844.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761231446848,9.382,3844.7,3844.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761231447040,1.39394229,3845.1,3844.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761231447346,0.46793,3845.8,3845.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761231447547,9.182,3845.5,3845.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761231447738,3.67572,3845.9,3845.4,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1761231447938,3.67572,3845.9,3845.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761231447939,0.46794,3845.7,3845.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761231448245,0.46794,3845.7,3845.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761231448246,0.468,3845.2,3845.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761231448949,0.46799,3845.3,3845.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231450641,0.46794,3845.7,3845.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761231450841,0.46796,3845.5,3845.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231451151,0.46796,3845.5,3845.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761231451152,0.46796,3845.5,3845.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761231452239,9.381,3845.8,3844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231452240,0.1834,3845.7,3845.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231452445,0.46799,3845.2,3845.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231453553,0.1834,3845.7,3845.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231453944,0.46798,3845.4,3845.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231454161,3.21034302,3845.9,3845.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231454344,3.21034302,3845.9,3845.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761231454345,0.00254302,3845.9,3845.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231455254,0.46796,3845.5,3845.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761231455843,0.46796,3845.5,3845.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761231457743,0.00254302,3845.9,3845.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231458057,0.00254302,3845.9,3845.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761231458058,0.00254302,3845.9,3845.7,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761231458249,0.47046302,3845.9,3845.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231459364,0.00254302,3845.9,3845.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231460859,0.00254302,3845.9,3845.8,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231461046,3.2078,3847.1,3846.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231461446,0.022,3847.8,3847.2,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761231461655,0.022,3847.8,3847.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231463060,0.02442001,3847.8,3847.7,0.32421444]
["bitfinex-derivatives","ETHF0:USTF0",1761231469262,0.02442001,3847.8,3847.7,0.77541444]
["bitfinex-derivatives","ETHF0:USTF0",1761231471562,0.20782001,3847.8,3847.7,0.77541444]
["bitfinex-derivatives","ETHF0:USTF0",1761231471963,0.02442001,3847.8,3847.7,0.77541444]
["bitfinex-derivatives","ETHF0:USTF0",1761231473267,0.20782001,3847.8,3847.7,0.77541444]
["bitfinex-derivatives","ETHF0:USTF0",1761231474163,0.57462001,3847.8,3847.7,0.32421444]
["bitfinex-derivatives","ETHF0:USTF0",1761231474357,0.57462001,3847.8,3846.8,0.20908336]
["bitfinex-derivatives","ETHF0:USTF0",1761231474358,0.1834,3847.7,3846.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231474554,0.5502,3847.0,3846.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231474857,0.3668,3846.8,3846.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761231475456,0.1834,3846.8,3846.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761231475857,0.1834,3847.2,3847.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761231476164,0.3668,3847.2,3847.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761231477571,0.3668,3847.6,3847.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761231477769,8.4678,3847.6,3847.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761231478267,11.6756,3847.6,3847.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761231478669,0.1836,3847.2,3847.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761231478874,0.1836,3847.2,3847.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761231479172,0.1836,3847.2,3847.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761231479571,6.069,3847.4,3847.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761231479572,0.3672,3847.1,3847.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761231480159,6.2526,3847.4,3847.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761231480368,6.2526,3847.4,3847.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761231480569,0.3672,3847.3,3847.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761231481171,0.3672,3847.2,3847.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761231481372,0.3672,3846.9,3846.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761231481572,0.5508,3846.9,3846.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761231482072,0.835,3846.8,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231482279,4.2264,3846.8,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231482773,8.63228229,3847.4,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231482774,0.92645964,3847.4,3847.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761231482967,0.92645964,3847.4,3847.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761231482968,3.2078,3847.7,3847.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761231483164,3.6755,3847.7,3847.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761231483361,3.8591,3847.7,3847.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761231483572,3.8591,3847.7,3847.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761231484166,3.6755,3847.7,3847.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761231484371,0.1836,3847.6,3847.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761231484679,3.6755,3847.7,3847.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761231484975,0.46775,3847.2,3847.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761231485364,0.46775,3847.2,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231485365,0.4678,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231485772,10.0164,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231485972,9.8328,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231486165,9.365,3846.9,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231486372,0.1836,3846.8,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231486573,3.3914,3846.8,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231487074,3.2078,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231487975,9.365,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231488373,9.8328,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231488581,10.0164,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231488985,0.4678,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231489169,0.46779,3846.9,3846.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1761231489482,9.365,3846.9,3846.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1761231489682,9.83279,3846.9,3846.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1761231489981,0.46779,3846.9,3846.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761231490781,0.46779,3846.9,3846.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761231491385,0.46779,3846.9,3846.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761231491771,0.65139,3846.9,3846.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761231491977,0.83499,3846.9,3846.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761231492278,1.0186,3846.8,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231493079,1.0186,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231493273,1.0186,3846.8,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231493475,0.835,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231494679,0.4678,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231494873,10.0164,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231495074,10.2,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231495692,10.3836,3846.8,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231495887,10.3836,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231496894,0.835,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231497191,10.3826,3846.8,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231497388,10.199,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231497582,10.199,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231497583,10.0154,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231497983,10.199,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231498992,10.3826,3846.8,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231499295,10.3826,3846.8,3846.7,0.33976195]
["bitfinex-derivatives","ETHF0:USTF0",1761231499493,0.4678,3846.8,3846.7,1.23967195]
["bitfinex-derivatives","ETHF0:USTF0",1761231499697,9.364,3846.8,3846.7,1.23967195]
["bitfinex-derivatives","ETHF0:USTF0",1761231499993,0.92645964,3847.1,3846.7,1.23967195]
["bitfinex-derivatives","ETHF0:USTF0",1761231499994,0.92645964,3847.1,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231500187,9.5476,3847.1,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231500389,0.3672,3846.8,3846.7,0.55706195]
["bitfinex-derivatives","ETHF0:USTF0",1761231500599,0.835,3846.8,3846.7,41.35706195]
["bitfinex-derivatives","ETHF0:USTF0",1761231501098,0.835,3846.8,3846.7,41.82487195]
["bitfinex-derivatives","ETHF0:USTF0",1761231501294,0.92645964,3847.3,3847.2,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1761231501594,0.46774,3847.3,3847.2,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1761231501892,0.4678,3846.8,3846.7,44.01096195]
["bitfinex-derivatives","ETHF0:USTF0",1761231502199,0.835,3846.8,3846.7,41.60757195]
["bitfinex-derivatives","ETHF0:USTF0",1761231502401,0.835,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231502892,0.6514,3846.8,3846.7,1.23967195]
["bitfinex-derivatives","ETHF0:USTF0",1761231503288,0.835,3846.8,3846.7,0.55706195]
["bitfinex-derivatives","ETHF0:USTF0",1761231504186,0.835,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231504387,0.6514,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231504698,1.57785964,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231504896,0.6514,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231506093,1.57785964,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231506394,0.6514,3846.8,3846.7,0.77186195]
["bitfinex-derivatives","ETHF0:USTF0",1761231508889,4.226,3846.8,3846.7,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1761231509194,1.01857,3846.2,3846.1,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761231509395,10.19807,3846.2,3846.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761231509596,10.19807,3846.2,3846.1,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761231509998,10.01447,3846.2,3846.1,4.47410102]
["bitfinex-derivatives","ETHF0:USTF0",1761231510300,1.40201878,3846.6,3846.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761231510604,10.76501878,3846.6,3846.5,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1761231511694,0.93418878,3846.6,3846.5,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1761231511897,1.40201878,3846.6,3846.5,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1761231513206,1.58561878,3846.6,3846.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761231513703,1.76921878,3846.6,3846.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761231514004,1.95271878,3846.6,3846.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231514304,1.01853,3846.6,3846.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231514503,1.76946407,3846.6,3846.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231514801,1.76946407,3846.6,3846.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761231515305,0.83503,3846.6,3846.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761231516498,0.83503,3846.6,3846.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761231516894,9.363,3846.7,3846.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1761231517101,9.363,3846.7,3846.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761231517102,3.88,3846.8,3846.7,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1761231517295,13.243,3846.8,3846.7,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1761231517804,3.88,3846.8,3846.7,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1761231518309,3.88,3846.8,3846.7,42.06341]
["bitfinex-derivatives","ETHF0:USTF0",1761231519404,4.0636,3846.8,3846.7,42.06341]
["bitfinex-derivatives","ETHF0:USTF0",1761231519801,3.88,3846.8,3846.7,42.06341]
["bitfinex-derivatives","ETHF0:USTF0",1761231520196,0.93458304,3847.2,3847.1,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1761231520512,9.362,3847.2,3847.1,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1761231521006,0.46773,3847.4,3847.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761231521007,0.93458304,3847.4,3847.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761231521203,0.93458304,3847.6,3847.5,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761231521401,9.362,3847.6,3847.5,1.39892]
["bitfinex-derivatives","ETHF0:USTF0",1761231522199,0.02442001,3847.8,3847.7,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1761231522505,0.02442001,3847.8,3847.7,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761231523105,0.02442001,3847.8,3847.7,45.27109]
["bitfinex-derivatives","ETHF0:USTF0",1761231525105,0.20802001,3847.8,3847.7,45.27109]
["bitfinex-derivatives","ETHF0:USTF0",1761231525615,0.49210001,3847.8,3847.7,45.27109]
["bitfinex-derivatives","ETHF0:USTF0",1761231525911,0.02442001,3847.8,3847.7,45.27109]
["bitfinex-derivatives","ETHF0:USTF0",1761231535521,0.67570001,3847.8,3847.7,45.27109]
["bitfinex-derivatives","ETHF0:USTF0",1761231535823,0.67570001,3847.8,3847.7,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761231536016,0.67570001,3847.8,3847.7,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761231536813,0.83493,3847.4,3847.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231537019,1.01843,3847.4,3847.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231537219,0.83493,3847.4,3847.3,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1761231537418,9.357,3847.6,3847.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761231537419,9.8247,3847.6,3847.5,1.39892]
["bitfinex-derivatives","ETHF0:USTF0",1761231537620,10.0083,3847.6,3847.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761231537817,10.3754,3847.6,3847.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761231538918,0.46774,3847.3,3847.2,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1761231539123,0.1833,3847.3,3847.2,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761231539322,0.65102,3847.5,3847.4,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1761231539522,0.83432,3847.5,3847.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761231541321,0.83432,3847.5,3847.4,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1761231541626,9.5403,3847.6,3847.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761231541822,10.008,3847.6,3847.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761231543622,0.1833,3847.6,3847.5,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1761231543823,9.5393,3847.6,3847.5,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1761231544029,10.1903,3847.6,3847.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761231544231,10.1903,3847.6,3847.5,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1761231544419,10.1903,3847.6,3847.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761231546225,10.1903,3847.6,3846.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1761231546226,0.1833,3846.9,3846.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1761231546427,9.7226,3846.9,3846.8,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1761231546616,10.19039,3846.9,3846.8,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1761231546930,1.58561304,3847.4,3847.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761231547121,11.12491304,3847.4,3847.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761231547321,1.76891304,3847.4,3847.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761231547524,0.3666,3847.4,3847.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761231547730,9.7226,3847.4,3847.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761231548322,10.65593023,3847.4,3847.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761231548627,9.7226,3847.4,3847.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761231550430,0.93333023,3847.6,3847.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761231550621,10.28933023,3847.6,3847.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761231550821,10.47263023,3847.6,3847.5,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1761231552331,9.5393,3847.6,3847.5,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1761231552534,1.14105024,3847.8,3847.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1761231552730,10.49705024,3847.8,3847.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1761231553428,1.14105024,3847.8,3847.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1761231553631,10.49605024,3847.8,3847.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1761231554028,1.0176,3847.6,3847.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761231554230,0.3666,3847.3,3847.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761231554427,9.7216,3847.3,3847.2,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1761231556635,9.7216,3847.3,3847.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1761231556832,9.7216,3847.3,3847.2,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1761231556833,0.3666,3847.3,3847.2,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1761231557134,9.7216,3847.3,3847.2,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1761231562033,10.37264,3847.3,3847.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1761231562236,10.18934,3847.3,3847.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1761231565531,9.7216,3847.3,3847.2,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1761231566239,10.18934,3847.3,3847.2,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1761231566444,9.7216,3847.3,3847.2,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1761231572436,1.76825023,3847.5,3847.4,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761231572642,11.11925023,3847.5,3847.4,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761231573138,11.30285023,3847.5,3847.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761231573338,11.30285023,3847.5,3847.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1761231573751,11.30285023,3847.5,3847.4,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1761231574347,10.65153023,3847.5,3847.4,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1761231576337,10.46793023,3847.5,3847.4,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761231576938,9.5346,3847.5,3847.4,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761231577137,0.1836,3847.5,3847.4,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761231577340,0.93333023,3847.6,3847.5,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1761231577547,3.88,3847.7,3847.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761231577548,4.0636,3847.7,3847.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761231577746,14.34693023,3847.7,3847.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761231579446,13.4136,3847.7,3847.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761231580139,13.5972,3847.7,3847.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761231580339,9.7172,3847.7,3847.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761231581048,10.18489,3847.7,3847.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761231581247,9.7172,3847.7,3847.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761231581645,0.49210001,3847.8,3847.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761231581646,0.02442001,3847.8,3847.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1761231581844,0.93333023,3848.4,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761231582052,1.11693023,3848.9,3848.8,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1761231582250,1.30053023,3848.9,3848.8,42.04765]
["bitfinex-derivatives","ETHF0:USTF0",1761231582444,1.30053023,3849.0,3848.9,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1761231582645,0.3672,3849.0,3848.9,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1761231582847,0.36923257,3849.0,3848.9,1.24961213]
["bitfinex-derivatives","ETHF0:USTF0",1761231589151,0.36923257,3849.0,3848.9,0.78207213]
["bitfinex-derivatives","ETHF0:USTF0",1761231589349,0.55283257,3849.0,3848.9,0.33047213]
["bitfinex-derivatives","ETHF0:USTF0",1761231589652,0.55283257,3849.0,3848.9,0.55307213]
["bitfinex-derivatives","ETHF0:USTF0",1761231589851,0.58973257,3849.0,3848.9,0.00197213]
["bitfinex-derivatives","ETHF0:USTF0",1761231590446,0.36923257,3849.0,3848.9,0.33047213]
["bitfinex-derivatives","ETHF0:USTF0",1761231590649,0.36923257,3849.0,3848.9,1.24961213]
["bitfinex-derivatives","ETHF0:USTF0",1761231590958,0.83676257,3849.0,3848.9,1.24961213]
["bitfinex-derivatives","ETHF0:USTF0",1761231591456,0.36923257,3849.0,3848.9,1.24961213]
["bitfinex-derivatives","ETHF0:USTF0",1761231593259,0.18563257,3849.0,3848.9,1.24961213]
["bitfinex-derivatives","ETHF0:USTF0",1761231596257,0.00203257,3849.0,3848.9,1.24961213]
["bitfinex-derivatives","ETHF0:USTF0",1761231597157,0.00203257,3849.0,3848.9,4.45741213]
["bitfinex-derivatives","ETHF0:USTF0",1761231600478,3.8605,3850.2,3850.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231600766,3.3931,3850.2,3850.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761231600968,3.86048,3850.2,3850.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231601171,4.23108,3850.2,3850.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761231601667,4.23108,3850.2,3850.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761231601668,0.55908485,3850.2,3849.6,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761231601862,0.1853,3849.1,3848.9,0.00197213]
["bitfinex-derivatives","ETHF0:USTF0",1761231602172,0.3706,3849.1,3849.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1761231602471,0.3706,3849.1,3849.0,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1761231602773,0.83812,3849.1,3849.0,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1761231603268,0.83812,3849.1,3849.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761231603470,0.83812,3849.1,3849.0,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1761231603863,0.3706,3849.1,3849.0,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1761231604071,0.1853,3849.1,3849.0,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1761231604672,0.65279,3849.4,3849.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761231604868,0.65279,3849.4,3849.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231604869,0.83809,3849.4,3849.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231605273,0.46748,3849.5,3849.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1761231605473,0.46748,3849.5,3849.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231605776,4.04583,3849.8,3849.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231605975,4.23113,3849.8,3849.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231606174,4.04583,3849.8,3849.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231606377,0.83803,3849.8,3849.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231606770,0.65273,3849.8,3849.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231606970,0.83803,3849.8,3849.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231607881,4.23113,3849.8,3849.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761231608679,4.04583,3849.8,3849.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761231608870,3.86053,3849.8,3849.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231609073,0.65273,3849.8,3849.7,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1761231609267,0.46743,3849.8,3849.7,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1761231609472,0.18848485,3850.2,3850.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761231609669,0.00318485,3850.2,3850.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761231610378,0.00318485,3850.2,3850.1,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761231610676,0.37378485,3850.2,3850.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231611281,0.84116485,3850.2,3850.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231611482,0.00318485,3850.2,3850.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761231612384,0.47056485,3850.2,3850.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761231613179,0.00318485,3850.2,3850.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761231618685,0.00318485,3850.2,3849.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761231618977,0.83802,3849.9,3849.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761231619181,0.83802,3849.9,3849.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231619577,0.18848485,3850.2,3849.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761231619778,0.84116485,3850.2,3850.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231622077,0.84116485,3850.2,3850.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761231622278,0.84116485,3850.2,3850.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231622984,1.02646485,3850.2,3850.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761231623181,1.02646485,3850.2,3850.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761231624483,1.02646485,3850.2,3850.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761231625482,1.02646485,3850.2,3850.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761231625684,1.02646485,3850.2,3850.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761231626383,0.84116485,3850.2,3850.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761231627186,0.84116485,3850.2,3850.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761231627388,1.02212,3849.9,3849.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761231627977,1.02216,3849.6,3849.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761231628282,0.83726,3849.6,3849.5,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1761231628591,0.83726,3849.6,3849.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761231628887,0.372,3849.4,3849.3,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1761231629184,9.79847,3849.6,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231629185,10.35607,3849.6,3849.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761231629381,10.17047,3849.6,3849.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761231631294,4.56194,3850.0,3849.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761231631295,4.04721,3850.0,3849.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761231631480,13.37821,3850.0,3849.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761231631681,10.17041,3850.0,3849.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761231632194,10.35601,3850.0,3849.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761231633996,10.17041,3850.0,3849.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761231634595,10.35601,3850.0,3849.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761231635490,0.65346,3849.6,3849.5,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1761231635789,0.83946,3849.6,3849.5,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1761231635992,0.83946,3849.6,3849.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761231636393,1.02506,3849.6,3849.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761231637089,0.83946,3849.6,3849.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761231637294,0.83946,3849.6,3849.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761231640002,1.58675023,3849.9,3849.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761231640200,0.65342,3849.9,3849.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761231641900,0.83942,3849.9,3849.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761231642103,0.65342,3849.9,3849.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761231644301,0.83942,3849.9,3849.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761231644502,0.46742,3849.9,3849.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761231645399,0.93333023,3850.1,3850.0,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761231645604,0.93333023,3850.1,3850.0,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1761231645998,10.73090508,3850.2,3850.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761231646203,9.33018485,3850.2,3850.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761231647503,0.00318485,3850.2,3850.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761231647706,0.65657485,3850.2,3850.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761231648009,1.02817485,3850.2,3850.1,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761231648200,0.84257485,3850.2,3850.1,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761231648403,1.02817485,3850.2,3850.1,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761231648601,1.02502,3849.9,3849.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761231648895,1.17166485,3850.2,3850.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761231648896,0.6534,3850.1,3850.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761231650108,0.8394,3850.1,3850.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761231651807,1.025,3850.1,3850.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761231652610,1.025,3850.1,3850.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761231652810,0.8394,3850.1,3850.0,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1761231653902,0.93651508,3850.2,3850.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761231654103,10.26151508,3850.2,3850.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761231654297,9.32818485,3850.2,3850.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761231656412,9.32818485,3850.2,3850.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761231657307,9.32818485,3850.2,3850.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761231657507,9.32818485,3850.2,3850.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761231657702,0.00318485,3850.2,3850.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761231659516,0.00318485,3850.2,3850.1,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761231659703,9.5116,3850.9,3850.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1761231660217,10.1675,3850.9,3850.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761231660416,9.7002,3850.9,3850.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1761231660915,10.16958356,3850.9,3850.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761231661413,10.16958356,3850.9,3850.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1761231661611,10.16958356,3850.9,3850.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761231661816,0.1886,3850.2,3850.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231662015,0.1886,3850.2,3850.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761231662016,1.0332,3850.1,3850.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231662214,9.321,3850.2,3850.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231662413,9.321,3850.2,3850.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761231662414,9.97699,3850.2,3850.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761231662606,9.5096,3850.2,3850.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1761231662812,0.65599,3850.2,3850.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1761231663408,1.03319,3850.2,3850.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761231663811,1.03319,3850.2,3850.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231664413,0.3772,3849.9,3849.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761231664715,0.5658,3849.9,3849.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761231665115,1.03322,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231665412,1.03322,3849.9,3849.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761231666109,1.03322,3849.9,3849.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761231666110,0.3772,3849.2,3849.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761231666310,1.03332,3849.1,3848.9,0.00197213]
["bitfinex-derivatives","ETHF0:USTF0",1761231666518,0.5658,3849.0,3848.9,0.32517213]
["bitfinex-derivatives","ETHF0:USTF0",1761231667016,0.3772,3849.0,3848.9,0.55637213]
["bitfinex-derivatives","ETHF0:USTF0",1761231667219,0.3772,3849.0,3848.9,0.79157213]
["bitfinex-derivatives","ETHF0:USTF0",1761231667413,0.3772,3849.0,3848.9,1.25911213]
["bitfinex-derivatives","ETHF0:USTF0",1761231667609,0.1886,3849.3,3848.9,1.25911213]
["bitfinex-derivatives","ETHF0:USTF0",1761231667610,0.1886,3849.3,3849.2,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1761231667806,9.319,3849.5,3849.4,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1761231668007,0.93275822,3849.8,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231668008,0.84463,3849.8,3849.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761231668213,0.3772,3849.8,3849.7,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1761231668609,9.319,3849.9,3849.8,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761231668813,9.78642,3849.9,3849.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1761231669317,9.97502,3849.9,3849.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1761231670318,10.16362,3849.9,3849.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761231670519,1.03325,3849.7,3849.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231670722,0.3772,3849.7,3849.6,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1761231671117,0.1886,3849.7,3849.6,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1761231671422,3.2078,3850.0,3849.9,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1761231671718,3.86381,3850.0,3849.9,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1761231671909,3.86381,3850.0,3849.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761231672106,4.24101,3850.0,3849.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231672315,0.1886,3849.6,3849.5,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1761231672516,0.3772,3849.6,3849.5,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1761231672818,0.1886,3849.6,3849.5,1.39726]
["bitfinex-derivatives","ETHF0:USTF0",1761231673019,0.84462,3849.9,3849.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1761231674609,0.84462,3849.9,3849.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761231674810,0.84462,3849.9,3849.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1761231675018,0.1886,3849.9,3849.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1761231675518,0.65602,3849.9,3849.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1761231675715,0.1886,3849.9,3849.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1761231675912,0.65602,3849.9,3849.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1761231676620,0.84462,3849.9,3849.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1761231676919,0.84462,3849.9,3849.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761231677223,0.84462,3849.9,3849.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231677224,1.03322,3849.9,3849.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231677710,3.2078,3850.0,3849.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761231677711,0.84466,3849.6,3849.5,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1761231678423,0.3772,3849.6,3849.5,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1761231679422,0.3772,3849.6,3849.5,1.39726]
["bitfinex-derivatives","ETHF0:USTF0",1761231680721,0.84466,3849.6,3849.5,1.39726]
["bitfinex-derivatives","ETHF0:USTF0",1761231680922,9.6952,3849.7,3849.6,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1761231681619,1.03326,3849.6,3849.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231681919,1.03331,3849.2,3849.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231682225,10.35031,3849.2,3849.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231682516,10.35031,3849.2,3849.1,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1761231682728,10.16171,3849.2,3849.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761231683115,10.16171,3849.2,3849.1,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1761231683527,10.35031,3849.2,3849.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761231684524,10.16171,3849.2,3849.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761231685425,10.35031,3849.2,3849.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761231685723,10.35031,3849.2,3848.9,0.46951213]
["bitfinex-derivatives","ETHF0:USTF0",1761231685724,1.10533,3849.0,3848.9,0.00197213]
["bitfinex-derivatives","ETHF0:USTF0",1761231685922,1.10533,3849.0,3848.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761231685923,0.3776,3848.4,3848.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761231686224,1.03403,3848.2,3848.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761231686616,0.46764,3848.1,3848.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761231686815,0.8453,3847.6,3847.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761231687019,0.8453,3847.6,3847.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761231687224,0.84819672,3847.6,3847.5,0.37499598]
["bitfinex-derivatives","ETHF0:USTF0",1761231687424,0.84819672,3847.6,3847.5,0.70349598]
["bitfinex-derivatives","ETHF0:USTF0",1761231687425,1.03699672,3847.6,3847.5,0.70349598]
["bitfinex-derivatives","ETHF0:USTF0",1761231688126,0.84819672,3847.6,3847.5,0.70349598]
["bitfinex-derivatives","ETHF0:USTF0",1761231688523,1.03699672,3847.6,3847.5,0.70349598]
["bitfinex-derivatives","ETHF0:USTF0",1761231689518,1.03699672,3847.6,3847.5,0.00309598]
["bitfinex-derivatives","ETHF0:USTF0",1761231691825,1.16932,3847.4,3846.5,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761231692022,0.1887,3846.6,3846.5,4.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761231692522,0.1887,3846.6,3846.5,4.60073]
["bitfinex-derivatives","ETHF0:USTF0",1761231692724,0.65649,3846.9,3846.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761231693032,0.65649,3846.9,3846.8,0.78678794]
["bitfinex-derivatives","ETHF0:USTF0",1761231693720,0.84519,3846.9,3846.8,0.78678794]
["bitfinex-derivatives","ETHF0:USTF0",1761231693916,1.03389,3846.9,3846.8,0.00298794]
["bitfinex-derivatives","ETHF0:USTF0",1761231694218,1.03389,3846.9,3846.8,0.32708794]
["bitfinex-derivatives","ETHF0:USTF0",1761231694415,1.16933,3847.4,3846.8,0.32708794]
["bitfinex-derivatives","ETHF0:USTF0",1761231694416,3.2078,3848.1,3846.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761231694627,9.317,3848.1,3847.5,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1761231694818,0.1887,3848.0,3847.5,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1761231695131,9.78464,3848.1,3847.5,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1761231695332,9.317,3848.1,3847.5,42.18471]
["bitfinex-derivatives","ETHF0:USTF0",1761231696124,0.46765,3848.0,3847.5,42.18471]
["bitfinex-derivatives","ETHF0:USTF0",1761231696832,0.46766,3847.9,3847.5,42.18471]
["bitfinex-derivatives","ETHF0:USTF0",1761231697530,9.78465,3848.1,3847.5,42.18471]
["bitfinex-derivatives","ETHF0:USTF0",1761231697735,9.317,3848.1,3847.5,45.39251]
["bitfinex-derivatives","ETHF0:USTF0",1761231699030,9.78464,3848.1,3847.5,45.39251]
["bitfinex-derivatives","ETHF0:USTF0",1761231699432,3.2078,3848.2,3847.5,45.39251]
["bitfinex-derivatives","ETHF0:USTF0",1761231699734,3.2078,3848.2,3848.1,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761231699735,3.3965,3848.2,3848.1,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761231700228,3.2078,3848.2,3848.1,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761231700829,3.39885388,3848.2,3848.1,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761231701026,3.58755388,3848.2,3848.1,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761231701422,0.46767,3847.9,3847.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761231701628,1.03377,3847.9,3847.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761231701831,0.3774,3847.3,3847.2,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1761231702237,0.1887,3847.5,3847.4,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1761231702432,0.65641,3847.5,3847.4,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1761231702637,1.03381,3847.5,3847.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761231702935,1.03381,3847.5,3847.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1761231703134,0.3774,3847.5,3847.4,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1761231703526,0.5661,3847.5,3847.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761231703738,0.84516,3847.1,3846.8,0.00298794]
["bitfinex-derivatives","ETHF0:USTF0",1761231703931,0.84516,3847.1,3846.9,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1761231704231,0.84516,3847.1,3847.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761231704531,0.4479,3845.6,3845.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761231704733,0.4479,3845.6,3845.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761231704734,0.2252,3845.6,3845.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761231705530,0.5799,3845.9,3845.5,0.5959373]
["bitfinex-derivatives","ETHF0:USTF0",1761231705834,0.8026,3845.6,3845.5,0.4627373]
["bitfinex-derivatives","ETHF0:USTF0",1761231706032,0.8026,3845.6,3845.5,0.0030373]
["bitfinex-derivatives","ETHF0:USTF0",1761231706234,0.8026,3845.6,3845.5,0.2300373]
["bitfinex-derivatives","ETHF0:USTF0",1761231706534,0.8026,3845.6,3845.5,0.0300373]
["bitfinex-derivatives","ETHF0:USTF0",1761231706734,3.67574,3845.7,3845.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761231706735,0.2252,3845.3,3845.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761231706937,0.5799,3845.3,3845.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761231707237,0.4479,3845.0,3844.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761231707428,0.80494579,3845.0,3844.9,41.58641581]
["bitfinex-derivatives","ETHF0:USTF0",1761231708334,0.80494579,3845.0,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231708335,0.4479,3844.3,3844.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761231708527,0.4479,3844.3,3844.2,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761231708528,0.8026,3844.3,3844.2,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761231708728,0.8026,3844.3,3844.2,44.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761231708922,0.2252,3844.3,3844.2,44.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761231709127,0.5799,3844.7,3844.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761231709928,0.5799,3844.7,3844.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761231710128,0.8026,3844.7,3844.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761231710935,0.8026,3844.7,3844.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761231711137,0.8026,3844.7,3844.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761231712431,0.58224579,3845.0,3844.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761231712633,9.90024579,3845.0,3844.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761231712938,9.54554579,3845.0,3844.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761231713334,0.00234579,3845.0,3844.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761231716032,0.00234579,3845.0,3844.9,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761231716234,4.0104,3846.0,3845.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761231716430,4.0104,3846.0,3845.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761231716431,0.8026,3845.6,3845.5,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1761231716631,0.8026,3845.3,3845.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761231716835,0.8026,3845.3,3845.2,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1761231717345,0.8026,3845.3,3845.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761231717346,0.8026,3845.6,3845.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761231717538,0.80573449,3845.3,3845.2,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1761231718041,0.80573449,3845.3,3845.2,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1761231718533,0.80573449,3845.3,3845.2,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1761231718733,0.80573449,3845.3,3845.2,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1761231719038,0.00313449,3845.3,3845.2,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1761231720639,3.2078,3846.0,3845.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761231720840,1.27385,3846.4,3846.3,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1761231721040,1.27385,3846.4,3846.3,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1761231721441,1.27385,3846.4,3846.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761231721743,0.806,3846.2,3846.1,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1761231722142,0.80928704,3846.2,3846.1,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1761231722447,0.80928704,3846.2,3846.1,0.91257]
["bitfinex-derivatives","ETHF0:USTF0",1761231722652,1.27715704,3846.2,3846.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761231722853,1.27715704,3846.2,3846.1,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1761231723144,0.80928704,3846.2,3846.1,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1761231723352,1.27715704,3846.2,3846.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761231723649,0.806,3845.7,3845.6,41.26793]
["bitfinex-derivatives","ETHF0:USTF0",1761231724244,1.27393,3845.7,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231724445,1.27393,3845.7,3845.6,41.122]
["bitfinex-derivatives","ETHF0:USTF0",1761231724746,0.806,3845.5,3845.4,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1761231724943,0.806,3845.9,3845.8,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1761231725244,0.3512,3845.8,3845.7,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761231725443,0.806,3845.8,3845.7,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1761231725651,0.806,3845.8,3845.7,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1761231726536,1.04608,3846.1,3846.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761231726850,1.27388,3846.1,3846.0,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1761231727146,1.27388,3846.1,3846.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761231727449,0.3512,3846.1,3846.0,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761231727644,0.5782,3846.1,3846.0,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1761231727849,0.227,3846.1,3846.0,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1761231728050,0.227,3846.1,3846.0,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1761231728451,0.00328704,3846.2,3846.1,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1761231729452,0.00328704,3846.2,3846.1,1.43854527]
["bitfinex-derivatives","ETHF0:USTF0",1761231729654,0.00328704,3846.2,3846.1,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1761231729849,0.23028704,3846.2,3846.1,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1761231730053,0.58148704,3846.2,3846.1,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1761231730356,1.27715704,3846.2,3846.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761231730746,0.806,3845.5,3845.4,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1761231730949,0.806,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231730950,0.806,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231731151,0.3512,3844.9,3844.8,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761231731352,0.3512,3845.2,3844.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761231731555,3.2078,3845.5,3845.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761231731855,0.3512,3845.7,3845.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761231731856,0.81913,3845.7,3845.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761231732359,0.46794,3845.6,3845.3,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761231732558,0.3512,3845.6,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761231732858,0.3512,3845.6,3845.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1761231733059,0.3512,3845.6,3845.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761231733254,0.46798,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231733460,0.3512,3845.1,3845.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1761231733648,0.81918,3845.3,3845.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761231733848,0.81918,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231734060,0.3512,3845.1,3845.0,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761231734263,0.806,3845.0,3844.9,4.21343]
["bitfinex-derivatives","ETHF0:USTF0",1761231734456,0.9438,3845.0,3844.9,3.67583]
["bitfinex-derivatives","ETHF0:USTF0",1761231734856,0.9438,3845.0,3844.9,3.89143]
["bitfinex-derivatives","ETHF0:USTF0",1761231735159,0.227,3845.0,3844.9,4.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761231735354,0.806,3845.3,3845.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761231735552,3.3456,3845.5,3845.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761231735553,3.2078,3845.5,3845.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761231735755,4.0138,3845.5,3845.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1761231735958,0.2278,3845.1,3845.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761231736159,0.806,3845.1,3845.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761231736356,0.806,3845.1,3845.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761231736562,0.806,3845.1,3845.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761231736861,1.04617,3845.4,3845.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761231737065,1.27397,3845.4,3845.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761231737264,3.3456,3845.5,3845.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761231737265,0.806,3845.1,3845.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761231737463,0.806,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231737667,0.806,3845.0,3844.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761231737668,0.806,3844.7,3844.6,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1761231737964,0.227,3844.7,3844.6,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1761231738167,0.46803,3844.9,3844.8,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1761231738168,0.227,3844.9,3844.8,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1761231738768,1.27398,3845.3,3845.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761231739064,1.27398,3845.3,3845.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761231739065,0.4548,3845.2,3845.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761231739265,0.4548,3845.2,3845.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761231739459,0.4548,3845.2,3844.5,42.10028]
["bitfinex-derivatives","ETHF0:USTF0",1761231739460,3.4348,3845.5,3845.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1761231739765,0.5782,3845.5,3845.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1761231740165,1.27395,3845.5,3845.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1761231740862,1.27395,3845.5,3845.2,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1761231740863,0.806,3845.3,3845.2,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1761231741365,0.806,3845.3,3845.2,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1761231741564,0.227,3845.3,3845.2,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1761231741865,0.3512,3845.6,3845.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1761231741866,0.5782,3845.6,3845.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1761231742074,1.40242437,3846.2,3845.6,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1761231742075,0.93604526,3846.2,3845.6,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1761231742258,0.00328704,3846.2,3846.1,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1761231742460,0.23028704,3846.2,3846.1,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1761231742660,0.23028704,3846.2,3845.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761231742661,0.3512,3845.9,3845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231742855,0.227,3845.6,3845.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761231743161,1.27398,3845.3,3845.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761231743360,0.9438,3845.0,3844.9,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1761231743659,0.806,3845.0,3844.9,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1761231744362,3.3456,3845.5,3845.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761231744363,3.5726,3845.5,3845.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761231744558,0.227,3845.7,3845.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761231744760,0.227,3845.7,3845.6,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1761231744962,3.88,3845.9,3845.8,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1761231745664,0.00328704,3846.2,3846.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1761231746264,0.00328704,3846.2,3846.1,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1761231747464,0.00328704,3846.2,3846.1,44.79768]
["bitfinex-derivatives","ETHF0:USTF0",1761231748061,0.00328704,3846.2,3846.1,49.79768]
["bitfinex-derivatives","ETHF0:USTF0",1761231748266,3.72371943,3847.0,3846.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1761231748661,4.05231943,3847.0,3846.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761231749363,4.05490173,3847.0,3846.9,0.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1761231749567,3.72630173,3847.0,3846.9,0.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1761231749869,4.05960173,3847.0,3846.9,0.00297298]
["bitfinex-derivatives","ETHF0:USTF0",1761231750264,4.05960173,3847.0,3846.9,0.47075298]
["bitfinex-derivatives","ETHF0:USTF0",1761231750460,4.52737173,3847.0,3846.9,0.00297298]
["bitfinex-derivatives","ETHF0:USTF0",1761231750663,4.66077173,3847.0,3846.9,0.00297298]
["bitfinex-derivatives","ETHF0:USTF0",1761231752459,8.54077173,3847.0,3846.9,0.00297298]
["bitfinex-derivatives","ETHF0:USTF0",1761231753562,0.1334,3846.0,3845.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761231753767,0.3333,3845.9,3845.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1761231753969,0.3333,3846.2,3846.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1761231754168,0.569,3846.2,3846.1,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1761231754365,1.03687,3846.2,3846.1,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1761231754666,4.47337,3846.2,3846.1,0.00304008]
["bitfinex-derivatives","ETHF0:USTF0",1761231754871,4.47337,3846.2,3846.1,0.22034008]
["bitfinex-derivatives","ETHF0:USTF0",1761231755466,4.47337,3846.2,3846.1,0.68822008]
["bitfinex-derivatives","ETHF0:USTF0",1761231756071,4.0055,3846.2,3846.1,1.24632008]
["bitfinex-derivatives","ETHF0:USTF0",1761231756266,0.7977,3846.2,3846.1,1.24632008]
["bitfinex-derivatives","ETHF0:USTF0",1761231756673,3.7768,3846.6,3846.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761231756864,4.0055,3846.6,3846.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761231757065,0.7977,3846.3,3846.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761231757266,0.569,3846.2,3846.1,0.22034008]
["bitfinex-derivatives","ETHF0:USTF0",1761231757467,0.2357,3846.2,3846.1,1.24632008]
["bitfinex-derivatives","ETHF0:USTF0",1761231757668,0.2357,3846.5,3846.4,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761231757873,0.7977,3846.5,3846.4,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761231758272,0.2357,3846.5,3846.4,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761231758674,0.569,3846.5,3846.4,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761231758879,1.26553,3846.5,3846.4,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1761231759071,0.7977,3846.5,3846.4,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761231759465,1.26553,3846.5,3846.4,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761231759671,0.7977,3846.5,3846.4,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761231759868,10.1107,3846.7,3846.6,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1761231760778,10.57851,3846.7,3846.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761231761172,10.57851,3846.7,3846.6,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1761231761877,0.7977,3846.7,3846.6,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1761231762073,0.7977,3846.7,3846.2,41.96967]
["bitfinex-derivatives","ETHF0:USTF0",1761231762074,8.33297173,3847.0,3846.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761231762376,8.33297173,3847.0,3846.9,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1761231762770,1.2655,3846.8,3846.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761231762966,1.03682,3846.7,3846.6,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761231763171,0.69656,3846.4,3846.1,3.42814008]
["bitfinex-derivatives","ETHF0:USTF0",1761231763378,0.4644,3846.4,3846.3,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1761231763780,0.7977,3846.4,3846.3,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1761231764167,0.80111,3846.7,3846.6,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761231764481,0.46781,3846.7,3846.6,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1761231764677,9.312,3846.8,3846.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761231764678,0.46783,3846.6,3846.5,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761231764980,1.26553,3846.6,3846.5,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1761231765177,1.26553,3846.6,3846.5,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1761231765378,0.7977,3846.6,3846.5,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761231765679,1.26552,3846.6,3846.5,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761231765982,0.7977,3846.3,3846.2,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1761231766279,0.7977,3846.3,3846.2,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1761231766484,0.7977,3846.3,3846.2,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1761231767673,0.7977,3846.3,3846.2,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761231767874,1.26557,3846.2,3846.1,0.00304008]
["bitfinex-derivatives","ETHF0:USTF0",1761231768177,0.7977,3846.2,3846.1,1.24632008]
["bitfinex-derivatives","ETHF0:USTF0",1761231768370,4.37803,3846.5,3846.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761231768680,4.60673,3846.5,3846.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761231768868,4.60673,3846.5,3846.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761231769073,4.60673,3846.5,3846.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761231769281,4.60673,3846.5,3846.1,0.33544008]
["bitfinex-derivatives","ETHF0:USTF0",1761231769282,1.26557,3846.2,3846.1,0.47091008]
["bitfinex-derivatives","ETHF0:USTF0",1761231770270,1.26557,3846.2,3846.1,0.00304008]
["bitfinex-derivatives","ETHF0:USTF0",1761231770480,0.3333,3845.4,3845.3,0.69070951]
["bitfinex-derivatives","ETHF0:USTF0",1761231770781,0.4644,3845.4,3845.3,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1761231771183,0.7977,3845.4,3845.3,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1761231771480,0.7977,3845.4,3845.3,1.24558803]
["bitfinex-derivatives","ETHF0:USTF0",1761231771681,10.01463,3845.8,3845.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1761231771878,10.24333,3845.8,3845.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761231772081,0.4644,3845.5,3845.4,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1761231772283,0.7977,3845.5,3845.4,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1761231772579,3.7768,3846.3,3845.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761231772880,4.0055,3846.3,3846.2,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761231773283,3.4435,3846.3,3846.2,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761231773479,4.0055,3846.3,3846.2,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761231773883,4.47336,3846.3,3846.2,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761231774078,4.0055,3846.3,3846.2,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761231775973,4.0055,3846.3,3846.2,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1761231776782,4.0055,3846.3,3846.2,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1761231776991,4.0055,3846.3,3846.2,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761231777488,4.0055,3846.3,3846.2,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1761231777888,4.0055,3846.3,3846.2,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761231778590,4.0055,3846.3,3846.2,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1761231779390,4.0055,3846.3,3846.2,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761231779588,4.0055,3846.3,3846.2,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1761231779788,4.0055,3846.3,3846.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1761231780893,4.0055,3846.3,3846.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761231781094,4.0055,3846.3,3846.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1761231781285,4.0055,3846.3,3846.2,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1761231782590,0.3333,3846.3,3846.2,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1761231782790,12.9669,3846.7,3846.6,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1761231782994,3.88,3846.9,3846.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761231783191,0.0025823,3847.0,3846.9,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1761231785292,3.2078,3847.6,3847.5,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761231785490,3.2078,3847.6,3847.5,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1761231785683,3.99,3847.6,3847.5,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761231785883,3.99,3847.6,3847.3,41.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761231785884,0.3331,3847.5,3847.3,41.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761231786089,3.2078,3847.6,3847.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1761231786290,3.77285067,3847.6,3847.5,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761231786497,3.99305067,3847.6,3847.5,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761231786793,0.00305067,3847.6,3847.5,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1761231788583,0.562,3848.5,3848.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761231788795,0.562,3848.5,3848.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761231788999,0.7822,3848.5,3848.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761231789698,1.25305568,3848.5,3848.4,0.45737144]
["bitfinex-derivatives","ETHF0:USTF0",1761231789999,1.38845568,3848.5,3848.4,0.00197144]
["bitfinex-derivatives","ETHF0:USTF0",1761231790794,1.38845568,3848.5,3847.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761231790795,0.4677,3847.6,3847.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761231790994,0.7822,3847.4,3847.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761231791189,0.7822,3847.4,3847.3,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1761231791507,0.7822,3847.4,3847.3,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1761231791797,0.7822,3847.4,3847.3,1.021256]
["bitfinex-derivatives","ETHF0:USTF0",1761231792598,1.24992,3847.4,3847.3,0.003326]
["bitfinex-derivatives","ETHF0:USTF0",1761231793101,0.7822,3847.4,3847.3,0.697456]
["bitfinex-derivatives","ETHF0:USTF0",1761231794005,9.307,3847.9,3847.3,0.697456]
["bitfinex-derivatives","ETHF0:USTF0",1761231794006,0.7822,3847.9,3847.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761231794392,0.7822,3847.9,3847.8,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1761231794702,0.00326568,3848.5,3848.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761231795001,0.7822,3849.1,3849.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761231795701,0.2289,3849.1,3849.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1761231795907,3.99,3849.4,3849.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761231796096,3.99262985,3849.4,3849.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761231796298,3.54352985,3849.4,3849.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761231796493,3.21042985,3849.4,3849.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761231796691,0.00262985,3849.4,3849.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761231797705,0.00262985,3849.4,3849.3,41.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761231799299,9.1719,3850.2,3849.3,41.96873]
["bitfinex-derivatives","ETHF0:USTF0",1761231799500,9.75529,3850.2,3849.8,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1761231799709,0.7822,3849.9,3849.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761231799903,0.7822,3849.9,3849.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761231800301,0.3331,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231800501,0.3331,3849.4,3849.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761231800502,0.7822,3849.4,3849.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761231800709,0.562,3849.3,3849.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761231800895,0.562,3849.3,3849.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761231801094,0.80288258,3849.9,3849.3,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761231801302,0.7822,3849.6,3849.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761231802008,0.562,3849.2,3849.1,41.59131]
["bitfinex-derivatives","ETHF0:USTF0",1761231803411,0.7822,3848.9,3848.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761231803607,0.7822,3848.9,3848.8,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1761231804106,0.3331,3849.1,3848.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761231804312,0.2289,3849.1,3849.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1761231804809,0.69642,3849.1,3849.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761231805001,1.02952,3849.1,3849.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761231805195,0.1354,3849.5,3848.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761231805196,0.2289,3848.7,3848.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761231805400,0.4685,3849.0,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231805401,0.9176,3848.5,3848.4,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761231805601,0.9176,3848.5,3848.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761231805805,0.7822,3848.5,3848.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761231805998,0.1354,3849.0,3848.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761231806210,0.2151,3848.9,3848.8,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761231806404,0.5476,3848.9,3848.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761231806604,1.01514,3848.9,3848.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761231806901,0.5476,3848.9,3848.8,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761231807101,0.2151,3848.9,3848.8,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761231807508,0.5476,3848.9,3848.8,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761231808006,0.7698,3848.9,3848.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761231808307,0.2151,3848.9,3848.8,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761231808509,0.2151,3848.6,3848.5,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1761231808708,0.7703,3848.6,3848.5,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1761231808902,0.2151,3848.6,3848.5,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1761231809102,0.2151,3848.6,3848.5,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761231809407,0.5481,3848.6,3848.5,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761231810409,0.7798,3848.9,3848.8,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1761231810707,1.24732,3849.1,3849.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761231810902,1.24732,3849.1,3849.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761231811105,0.68263,3849.0,3848.9,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761231811304,1.24733,3849.0,3848.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761231812204,0.7798,3849.0,3848.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761231812400,0.5481,3849.0,3848.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761231812617,0.2151,3849.0,3848.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761231813011,0.80055,3848.9,3848.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761231813206,0.5481,3848.7,3848.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761231813509,0.46752,3849.1,3848.9,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761231813713,0.5481,3849.0,3848.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761231814314,1.24733,3849.0,3848.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761231814702,1.24733,3849.0,3848.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761231815217,0.2151,3849.0,3848.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761231816211,2.1036808,3849.9,3849.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761231816212,4.22336,3849.6,3849.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761231816416,4.45506,3849.6,3849.5,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1761231816607,3.9876,3849.6,3849.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761231816807,3.9876,3849.6,3849.5,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1761231818318,4.34744,3849.8,3849.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761231818517,0.5481,3849.8,3849.7,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1761231818914,1.24723,3849.8,3849.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761231819216,0.7798,3849.5,3849.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1761231819415,0.7798,3849.5,3849.2,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761231819416,1.24729,3849.3,3849.2,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761231819617,0.7798,3849.2,3849.1,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1761231819810,0.7798,3849.2,3849.1,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1761231820920,0.2151,3849.0,3848.9,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1761231822108,0.2151,3849.2,3849.1,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1761231822308,0.93578,3849.5,3849.1,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1761231822510,1.04958,3849.5,3849.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761231823021,0.7798,3849.5,3849.4,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1761231823415,0.4468,3849.5,3849.4,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1761231823716,3.2078,3849.6,3849.5,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1761231823916,4.4281,3849.8,3849.7,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761231824116,4.4281,3849.8,3849.7,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1761231824312,4.6598,3849.8,3849.7,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1761231824614,5.12723,3849.8,3849.7,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1761231826218,5.12723,3849.8,3849.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761231826421,4.6598,3849.8,3849.7,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1761231827721,5.12723,3849.8,3849.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761231828026,5.12723,3849.8,3849.7,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1761231828520,4.3268,3849.8,3849.0,5.06732951]
["bitfinex-derivatives","ETHF0:USTF0",1761231828727,0.7798,3849.1,3849.0,4.11923]
["bitfinex-derivatives","ETHF0:USTF0",1761231828926,0.7798,3849.1,3849.0,4.44493]
["bitfinex-derivatives","ETHF0:USTF0",1761231829338,0.7798,3849.1,3849.0,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1761231829734,0.2151,3849.5,3849.1,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761231829927,4.6598,3849.8,3849.7,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1761231832139,4.3268,3849.8,3849.6,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761231832339,1.24724,3849.7,3849.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761231832540,0.7798,3849.4,3849.3,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1761231832740,0.7798,3849.4,3849.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1761231833037,0.2151,3849.4,3849.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1761231833338,7.8676,3849.8,3849.7,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1761231834639,4.6598,3849.8,3849.7,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1761231836135,4.6598,3849.8,3849.5,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761231836136,0.333,3849.7,3849.5,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761231836336,0.7798,3849.7,3849.6,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1761231837430,0.7798,3849.7,3849.6,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1761231838239,0.7798,3849.7,3849.6,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1761231838437,3.2078,3850.3,3849.6,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1761231838438,0.93275822,3850.7,3850.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761231838640,0.7798,3851.2,3851.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761231838837,0.7798,3851.2,3851.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761231839035,0.3443,3851.1,3850.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761231839242,0.7868,3850.9,3850.8,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1761231839543,0.78975778,3850.9,3850.8,0.79794797]
["bitfinex-derivatives","ETHF0:USTF0",1761231839742,0.78975778,3850.9,3850.8,0.23894797]
["bitfinex-derivatives","ETHF0:USTF0",1761231839940,0.78975778,3850.9,3850.8,0.56474797]
["bitfinex-derivatives","ETHF0:USTF0",1761231840645,1.25705778,3850.9,3850.8,0.56474797]
["bitfinex-derivatives","ETHF0:USTF0",1761231841240,0.78975778,3850.9,3850.8,1.03205797]
["bitfinex-derivatives","ETHF0:USTF0",1761231841445,4.46485778,3850.9,3850.8,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1761231841944,4.46485778,3850.9,3850.8,0.23894797]
["bitfinex-derivatives","ETHF0:USTF0",1761231842249,4.46485778,3850.9,3850.8,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1761231842546,4.46485778,3850.9,3850.8,0.23894797]
["bitfinex-derivatives","ETHF0:USTF0",1761231843139,4.46485778,3850.9,3850.8,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1761231844841,0.7868,3850.0,3849.9,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1761231845242,0.7868,3850.0,3849.9,42.06321]
["bitfinex-derivatives","ETHF0:USTF0",1761231845949,0.7868,3850.0,3849.9,42.06650254]
["bitfinex-derivatives","ETHF0:USTF0",1761231845950,0.215,3850.0,3849.9,42.06650254]
["bitfinex-derivatives","ETHF0:USTF0",1761231846250,0.7868,3850.3,3850.2,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1761231846446,1.25417,3850.3,3850.2,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1761231847135,1.25417,3850.3,3850.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761231847634,1.25419,3850.1,3850.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761231848133,1.25419,3850.1,3850.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761231848542,1.25419,3850.1,3850.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761231848845,3.2078,3850.4,3849.9,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1761231848846,1.39101,3850.0,3849.9,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1761231849050,1.39101,3850.0,3849.1,0.69070951]
["bitfinex-derivatives","ETHF0:USTF0",1761231849051,0.7868,3849.2,3849.1,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761231849242,0.7868,3849.2,3849.1,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1761231849550,0.215,3849.2,3849.1,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1761231849844,1.0268,3849.2,3849.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761231850045,0.4425,3848.3,3848.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761231850245,1.25441,3848.3,3848.2,0.23865287]
["bitfinex-derivatives","ETHF0:USTF0",1761231850437,1.25441,3848.3,3848.2,0.00185287]
["bitfinex-derivatives","ETHF0:USTF0",1761231850838,0.215,3847.5,3847.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761231851043,0.215,3847.5,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231851044,0.3443,3847.4,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231851250,0.5593,3847.2,3847.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761231851546,0.5593,3847.2,3847.0,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761231851547,0.3443,3847.2,3847.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231851747,0.34645542,3847.2,3847.0,0.32911156]
["bitfinex-derivatives","ETHF0:USTF0",1761231851948,0.34645542,3847.2,3847.0,0.00331156]
["bitfinex-derivatives","ETHF0:USTF0",1761231851949,0.81206,3847.1,3847.0,0.00331156]
["bitfinex-derivatives","ETHF0:USTF0",1761231852158,0.3443,3846.3,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231852339,0.1368,3846.5,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231852340,0.3443,3846.2,3846.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231852541,0.3443,3846.2,3846.0,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761231852740,0.3443,3846.4,3846.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231852936,9.6373,3846.8,3846.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231853136,9.6373,3846.8,3846.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231853341,3.2078,3847.5,3847.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231853848,0.34645542,3847.2,3847.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231854151,0.00215542,3847.2,3847.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231859256,0.00215542,3847.2,3847.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761231859559,0.56145542,3847.2,3847.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761231859754,0.78895542,3847.2,3847.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761231860546,0.00215542,3847.2,3847.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761231862143,0.00215542,3847.2,3847.1,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761231862345,3.2078,3848.3,3848.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231862545,3.2078,3848.7,3848.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1761231862954,0.3443,3848.9,3848.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231863149,0.46754,3848.9,3848.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231863454,0.3443,3848.7,3848.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761231863751,0.00298126,3848.9,3848.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1761231863955,0.00298126,3848.9,3848.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231865851,0.35568126,3848.9,3848.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761231866051,0.35568126,3848.9,3848.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761231866251,0.3527,3848.8,3848.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231866552,0.3527,3848.7,3848.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1761231866752,0.3527,3848.6,3848.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231866949,0.00298126,3848.9,3848.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761231866950,0.00298126,3848.9,3848.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1761231867552,0.00298126,3848.9,3848.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231867852,0.82028,3848.6,3848.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231868054,0.3527,3848.6,3848.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1761231868253,0.82028,3848.6,3848.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231868450,0.3527,3848.5,3848.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231868653,0.3527,3848.5,3848.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761231868853,0.3211,3848.4,3848.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761231869156,0.3211,3848.7,3848.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761231869455,0.3211,3848.4,3847.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761231869649,0.3211,3848.1,3848.0,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761231869856,0.3211,3848.1,3848.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1761231870056,0.3211,3848.1,3848.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761231870454,0.3211,3848.1,3848.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1761231870655,0.3211,3848.4,3847.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761231870853,0.3211,3848.4,3848.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761231871255,0.1321,3848.5,3848.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761231871557,0.3263,3848.1,3848.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1761231871761,0.5605,3848.1,3848.0,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1761231872356,0.2342,3848.1,3848.0,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1761231872753,1.2555,3848.4,3848.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761231873061,0.7879,3848.4,3848.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761231873261,0.7879,3848.4,3848.3,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1761231874160,1.02807,3848.7,3848.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761231874462,1.02807,3848.7,3848.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761231874463,0.7879,3848.5,3848.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761231875151,1.2555,3848.5,3848.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761231875554,0.926,3848.5,3848.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761231875854,1.39359,3848.5,3848.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761231876246,0.7879,3848.2,3848.1,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1761231876852,0.7879,3848.2,3848.1,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1761231877957,0.1381,3848.5,3847.3,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1761231877958,0.5605,3847.9,3847.8,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1761231879668,1.25556,3847.9,3847.8,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1761231880166,0.7879,3847.6,3847.5,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1761231880658,0.7879,3847.6,3847.5,4.48951]
["bitfinex-derivatives","ETHF0:USTF0",1761231884564,0.4616,3847.6,3847.5,4.48951]
["bitfinex-derivatives","ETHF0:USTF0",1761231884756,0.2342,3847.6,3847.5,4.62711]
["bitfinex-derivatives","ETHF0:USTF0",1761231885258,0.7879,3847.6,3847.5,4.48951]
["bitfinex-derivatives","ETHF0:USTF0",1761231885393,1.2556,3847.6,3847.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761231885761,0.9293,3847.6,3847.5,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1761231886076,1.2556,3847.6,3847.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761231886371,0.7879,3846.9,3846.8,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1761231886669,0.7879,3846.9,3846.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761231887059,4.37713,3847.4,3847.0,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761231887060,0.46777,3847.1,3847.0,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761231887364,0.70197,3847.1,3847.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1761231887764,0.70197,3847.1,3847.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761231887965,0.5605,3847.1,3847.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761231888171,0.2342,3847.1,3847.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1761231888863,0.46775,3847.2,3847.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1761231889172,1.16927,3847.6,3847.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1761231889173,0.7019,3847.6,3847.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761231889368,0.2342,3847.6,3847.5,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1761231889572,3.67542,3848.3,3848.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761231889768,4.46332,3848.3,3848.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761231890165,4.46332,3848.3,3848.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761231890867,0.46765,3848.0,3847.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761231891075,0.46765,3848.0,3847.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761231891076,1.02816,3847.9,3847.8,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1761231891665,1.02816,3847.9,3847.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761231891868,0.46784,3846.4,3846.2,0.69070951]
["bitfinex-derivatives","ETHF0:USTF0",1761231892063,0.7879,3846.4,3846.3,0.20726349]
["bitfinex-derivatives","ETHF0:USTF0",1761231892463,0.7879,3846.4,3846.3,0.41176349]
["bitfinex-derivatives","ETHF0:USTF0",1761231892464,0.3263,3846.4,3846.3,0.41176349]
["bitfinex-derivatives","ETHF0:USTF0",1761231892971,0.3263,3846.4,3846.3,0.61626349]
["bitfinex-derivatives","ETHF0:USTF0",1761231893172,0.2342,3846.9,3846.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761231893376,1.53723733,3847.5,3847.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761231893377,0.84001,3847.5,3847.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761231893575,1.39371,3847.5,3847.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761231894070,0.7879,3847.3,3847.2,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1761231894469,0.7879,3847.3,3847.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761231894778,0.7879,3847.3,3847.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761231895476,0.3263,3847.1,3847.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761231895666,0.3263,3847.1,3847.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761231895667,0.5605,3847.1,3847.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761231896568,0.3263,3847.1,3847.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761231896767,0.3263,3847.1,3847.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761231897171,0.5605,3847.1,3847.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761231897373,0.7879,3847.1,3847.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761231897569,0.7879,3847.1,3846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231897570,1.25566,3847.1,3846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231897773,1.25566,3847.1,3846.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761231897774,0.2342,3846.9,3846.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761231898175,0.6986,3846.5,3846.4,4.08464]
["bitfinex-derivatives","ETHF0:USTF0",1761231899278,0.3496,3846.8,3846.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761231899477,0.1381,3847.0,3846.7,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1761231899682,0.1381,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231899683,0.3496,3847.3,3847.2,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1761231900080,0.581,3847.3,3847.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761231900382,0.581,3847.2,3847.1,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1761231900582,0.581,3847.2,3847.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761231901182,0.581,3847.2,3847.1,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1761231901772,0.1381,3847.5,3847.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761231901972,0.4877,3847.5,3847.4,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1761231902180,3.5574,3847.7,3847.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761231902373,3.5574,3847.7,3847.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761231902374,3.7888,3847.7,3847.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761231902975,0.1381,3848.0,3847.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761231903180,0.9475,3848.0,3847.9,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1761231903977,0.9475,3848.0,3847.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761231904185,0.9475,3848.0,3847.9,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1761231904376,0.9475,3848.0,3847.9,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1761231905194,0.5979,3848.0,3847.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761231905487,0.5979,3848.0,3847.5,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1761231905488,0.8066,3847.6,3847.5,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1761231905890,0.8066,3847.6,3847.5,41.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761231906090,0.8066,3847.6,3847.5,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1761231906288,0.3496,3847.6,3847.5,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1761231906584,0.1409,3848.0,3847.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761231906585,0.3723,3848.0,3847.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761231906892,0.3723,3848.0,3847.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761231907094,0.5979,3848.0,3847.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761231907294,0.9475,3848.0,3847.9,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1761231908084,1.07312008,3848.5,3848.3,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1761231908085,0.3496,3848.4,3848.3,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1761231908393,1.2742,3848.4,3848.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761231908684,1.2742,3848.4,3848.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761231908889,1.2742,3848.4,3848.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761231909284,0.8066,3848.4,3848.3,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1761231909480,0.3496,3848.4,3848.3,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1761231909685,0.581,3848.4,3848.3,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1761231910482,4.461,3848.8,3848.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761231910791,4.461,3848.8,3848.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1761231910792,3.88,3848.8,3848.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1761231911189,0.00298126,3848.9,3848.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1761231911190,0.00298126,3848.9,3848.8,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1761231912787,0.3496,3849.7,3849.6,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761231912982,0.3496,3849.7,3849.6,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1761231913187,0.1409,3849.5,3849.2,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761231913382,0.1409,3849.5,3849.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761231913383,0.8066,3849.3,3849.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761231913692,0.8066,3848.9,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761231913995,0.58373782,3848.9,3848.8,40.8028086]
["bitfinex-derivatives","ETHF0:USTF0",1761231914390,0.58373782,3848.9,3848.8,0.2071086]
["bitfinex-derivatives","ETHF0:USTF0",1761231914598,0.58373782,3848.9,3848.8,0.4114086]
["bitfinex-derivatives","ETHF0:USTF0",1761231915088,0.00273782,3848.9,3848.8,3.8235086]
["bitfinex-derivatives","ETHF0:USTF0",1761231916889,0.00273782,3848.9,3848.8,4.2910586]
["bitfinex-derivatives","ETHF0:USTF0",1761231918590,0.80933782,3848.9,3848.8,4.0867586]
["bitfinex-derivatives","ETHF0:USTF0",1761231920397,0.80933782,3848.9,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231920398,0.2256,3848.1,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761231920588,0.8066,3847.9,3847.8,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761231920793,3.3487,3848.5,3848.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761231920794,0.4905,3848.5,3848.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761231920992,0.3496,3848.5,3848.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1761231921198,0.3496,3848.5,3848.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761231921398,0.3496,3848.5,3848.4,0.87923142]
["bitfinex-derivatives","ETHF0:USTF0",1761231921399,0.7219,3848.5,3848.4,0.87923142]
["bitfinex-derivatives","ETHF0:USTF0",1761231921594,0.581,3848.8,3848.7,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1761231921801,0.581,3848.8,3848.7,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1761231921998,0.35233782,3848.9,3848.8,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1761231922193,0.58373782,3848.9,3848.8,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1761231922898,0.58373782,3848.9,3848.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761231923098,1.27687782,3848.9,3848.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761231923301,1.27687782,3848.9,3848.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761231923503,0.8066,3848.6,3848.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761231923695,0.9475,3848.5,3848.4,0.00303142]
["bitfinex-derivatives","ETHF0:USTF0",1761231924195,0.3496,3848.5,3848.4,0.61593142]
["bitfinex-derivatives","ETHF0:USTF0",1761231924401,0.7219,3848.5,3848.4,0.87923142]
["bitfinex-derivatives","ETHF0:USTF0",1761231924602,0.7219,3848.5,3848.4,0.41163142]
["bitfinex-derivatives","ETHF0:USTF0",1761231924800,0.9475,3848.5,3848.4,0.20733142]
["bitfinex-derivatives","ETHF0:USTF0",1761231924999,1.41509,3848.5,3848.4,0.00303142]
["bitfinex-derivatives","ETHF0:USTF0",1761231925199,0.9475,3848.5,3848.4,0.20733142]
["bitfinex-derivatives","ETHF0:USTF0",1761231925508,0.9475,3848.5,3847.6,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1761231925509,0.8066,3847.6,3847.5,3.87981]
["bitfinex-derivatives","ETHF0:USTF0",1761231926397,0.8066,3847.6,3847.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761231926603,0.3496,3847.6,3847.5,0.00229764]
["bitfinex-derivatives","ETHF0:USTF0",1761231927195,0.8173,3847.6,3847.5,0.00229764]
["bitfinex-derivatives","ETHF0:USTF0",1761231927601,0.8173,3847.6,3846.3,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761231927602,0.327,3846.4,3846.3,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761231927895,0.1416,3847.0,3846.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761231928205,1.39913733,3848.1,3846.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761231928206,0.327,3847.7,3847.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761231928413,0.327,3847.7,3847.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761231928597,0.327,3847.7,3847.5,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761231928906,0.327,3847.7,3847.5,0.47060608]
["bitfinex-derivatives","ETHF0:USTF0",1761231929601,0.3254,3848.2,3847.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761231929801,0.3254,3848.2,3848.1,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1761231930001,0.3254,3848.2,3848.1,3.88044]
["bitfinex-derivatives","ETHF0:USTF0",1761231930201,0.3254,3848.2,3848.1,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1761231930700,0.3254,3848.2,3848.1,3.88044]
["bitfinex-derivatives","ETHF0:USTF0",1761231930903,0.1416,3848.5,3848.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761231931208,0.1416,3848.5,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761231931407,0.3254,3848.4,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761231932608,3.2078,3848.7,3848.6,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761231932609,3.5332,3848.7,3848.6,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761231932996,0.3254,3848.7,3848.6,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761231933399,0.3254,3848.7,3848.5,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1761231933596,0.3254,3848.7,3848.5,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761231934206,0.32813782,3848.9,3848.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761231934415,0.32813782,3848.9,3848.3,0.21102683]
["bitfinex-derivatives","ETHF0:USTF0",1761231934416,0.3254,3848.8,3848.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761231934603,0.9203,3848.5,3848.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761231934801,0.00273782,3848.9,3848.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761231934998,0.45793782,3848.9,3848.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761231935403,0.78333782,3848.9,3848.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761231936101,0.78333782,3848.9,3848.8,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761231936703,0.54733782,3848.9,3848.8,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1761231936903,0.32813782,3848.9,3848.8,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1761231937099,0.54733782,3848.9,3848.8,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1761231937305,0.32813782,3848.9,3848.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761231937506,0.00273782,3848.9,3848.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761231939410,0.32813782,3848.9,3848.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761231939815,0.00273782,3848.9,3848.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761231940408,0.32813782,3848.9,3848.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761231941215,0.00273782,3848.9,3848.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761231941415,0.54733782,3848.9,3848.8,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1761231942305,0.3254,3848.8,3848.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761231942505,0.7806,3848.8,3848.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761231942712,0.7806,3848.8,3848.7,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1761231945727,0.7806,3848.8,3848.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761231946923,0.7806,3848.8,3848.7,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1761231947822,0.32813782,3848.9,3848.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761231948414,0.32813782,3848.9,3848.8,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1761231948615,0.54733782,3848.9,3848.8,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1761231949318,0.00273782,3848.9,3848.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761231949626,0.32813782,3848.9,3848.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761231949816,0.78333782,3848.9,3848.8,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1761231950016,0.78333782,3848.9,3848.8,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761231950220,0.78333782,3848.9,3848.8,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1761231950420,0.54733782,3848.9,3848.8,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1761231950726,0.00273782,3848.9,3848.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761231952421,0.00273782,3848.9,3848.8,41.88275]
["bitfinex-derivatives","ETHF0:USTF0",1761231953126,0.32813782,3848.9,3848.8,41.88275]
["bitfinex-derivatives","ETHF0:USTF0",1761231953330,0.24733782,3848.9,3848.8,41.88275]
["bitfinex-derivatives","ETHF0:USTF0",1761231953919,0.2192,3848.9,3848.8,41.88275]
["bitfinex-derivatives","ETHF0:USTF0",1761231954429,0.00227247,3848.9,3848.8,41.88275]
["bitfinex-derivatives","ETHF0:USTF0",1761231955420,0.00227247,3848.9,3848.8,42.02925]
["bitfinex-derivatives","ETHF0:USTF0",1761231955822,0.00227247,3848.9,3848.8,51.32325]
["bitfinex-derivatives","ETHF0:USTF0",1761231957323,0.54687247,3848.9,3848.8,51.32325]
["bitfinex-derivatives","ETHF0:USTF0",1761231957622,0.00227247,3848.9,3848.8,51.32325]
["bitfinex-derivatives","ETHF0:USTF0",1761231959325,0.00227247,3848.9,3848.8,52.01395951]
["bitfinex-derivatives","ETHF0:USTF0",1761231959526,0.00227247,3848.9,3848.8,51.32325]
["bitfinex-derivatives","ETHF0:USTF0",1761231959825,0.00227247,3848.9,3848.8,56.32325]
["bitfinex-derivatives","ETHF0:USTF0",1761231960424,0.2226,3849.8,3849.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761231960728,3.7589,3850.1,3850.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761231960924,0.5511,3850.3,3850.2,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1761231961122,0.7798,3850.3,3850.2,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1761231961323,0.78199054,3850.3,3850.2,1.25722708]
["bitfinex-derivatives","ETHF0:USTF0",1761231961532,0.78199054,3850.3,3850.2,42.05722708]
["bitfinex-derivatives","ETHF0:USTF0",1761231962230,0.78199054,3850.3,3850.2,41.71512708]
["bitfinex-derivatives","ETHF0:USTF0",1761231962422,0.78199054,3850.3,3850.2,42.05722708]
["bitfinex-derivatives","ETHF0:USTF0",1761231962727,0.78199054,3850.3,3850.2,41.71512708]
["bitfinex-derivatives","ETHF0:USTF0",1761231964534,0.78199054,3850.3,3850.2,41.49802708]
["bitfinex-derivatives","ETHF0:USTF0",1761231964734,0.78199054,3850.3,3850.2,41.27042708]
["bitfinex-derivatives","ETHF0:USTF0",1761231965228,0.78199054,3850.3,3850.2,41.61252708]
["bitfinex-derivatives","ETHF0:USTF0",1761231965929,0.78199054,3850.3,3850.2,41.27042708]
["bitfinex-derivatives","ETHF0:USTF0",1761231966131,0.78199054,3850.3,3850.2,41.61252708]
["bitfinex-derivatives","ETHF0:USTF0",1761231966430,0.78199054,3850.3,3850.2,44.82032708]
["bitfinex-derivatives","ETHF0:USTF0",1761231966431,0.00219054,3850.3,3850.2,44.82032708]
["bitfinex-derivatives","ETHF0:USTF0",1761231966626,0.6908,3851.0,3850.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761231966824,3.2078,3851.3,3850.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1761231966825,3.6591,3851.3,3851.1,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761231967029,3.6591,3851.3,3851.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231967030,3.6591,3851.3,3851.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761231967229,0.5889,3851.0,3850.6,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761231967436,0.5889,3851.0,3850.9,41.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761231967838,0.5889,3851.0,3850.9,17.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761231968035,0.5889,3851.0,3850.2,0.00304708]
["bitfinex-derivatives","ETHF0:USTF0",1761231968036,3.2078,3848.8,3848.5,0.04495123]
["bitfinex-derivatives","ETHF0:USTF0",1761231968237,3.2078,3848.8,3848.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761231968238,0.46764,3848.1,3848.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761231968537,0.46764,3848.1,3847.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761231968538,0.6747837,3848.1,3847.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761231968738,1.39913733,3848.2,3847.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1761231968739,3.2078,3847.6,3847.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1761231969035,3.2078,3847.1,3846.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761231969233,3.2078,3846.7,3846.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761231969429,3.8825837,3846.7,3846.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761231969631,3.8825837,3846.7,3846.6,8.8457678]
["bitfinex-derivatives","ETHF0:USTF0",1761231969931,0.6747837,3846.7,3846.6,5.04518195]
["bitfinex-derivatives","ETHF0:USTF0",1761231970238,0.72734521,3847.1,3846.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231970442,3.20127,3847.2,3847.1,5.24572579]
["bitfinex-derivatives","ETHF0:USTF0",1761231970639,3.92801778,3847.2,3847.1,5.24572579]
["bitfinex-derivatives","ETHF0:USTF0",1761231971625,3.92801778,3847.2,3847.1,9.0485678]
["bitfinex-derivatives","ETHF0:USTF0",1761231972638,3.92801778,3847.2,3847.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231973438,8.92801778,3847.2,3846.6,0.14155616]
["bitfinex-derivatives","ETHF0:USTF0",1761231973736,3.2078,3846.7,3846.6,0.14155616]
["bitfinex-derivatives","ETHF0:USTF0",1761231973938,3.93454778,3846.7,3846.6,0.14155616]
["bitfinex-derivatives","ETHF0:USTF0",1761231975640,3.93454778,3846.7,3846.6,0.48365616]
["bitfinex-derivatives","ETHF0:USTF0",1761231976540,8.93454778,3846.7,3846.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231976736,3.2078,3846.3,3846.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231976933,3.2078,3846.3,3846.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761231976934,0.46788,3846.1,3846.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761231977140,0.46794,3845.6,3845.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231977336,3.67574,3845.6,3845.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761231977532,5.72674778,3845.5,3845.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761231977731,5.72674778,3845.5,3844.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761231977732,5.72674778,3845.5,3845.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231977938,3.67579,3845.2,3845.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231978135,3.93454778,3845.2,3845.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231978447,3.2078,3845.7,3845.6,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1761231978836,3.2078,3845.7,3845.6,9.5165078]
["bitfinex-derivatives","ETHF0:USTF0",1761231979239,0.93062521,3846.7,3846.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231979435,3.2078,3846.2,3846.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231979746,3.92639882,3846.2,3846.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761231980733,3.2078,3846.2,3846.1,9.0485678]
["bitfinex-derivatives","ETHF0:USTF0",1761231982854,3.96290398,3846.2,3846.1,9.0485678]
["bitfinex-derivatives","ETHF0:USTF0",1761231984139,3.2078,3846.8,3846.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761231984648,3.2078,3846.8,3846.7,5.71352579]
["bitfinex-derivatives","ETHF0:USTF0",1761231984848,3.2078,3846.8,3846.7,9.5163678]
["bitfinex-derivatives","ETHF0:USTF0",1761231985945,3.2078,3847.2,3847.1,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1761231986348,3.2078,3847.2,3847.1,6.92187579]
["bitfinex-derivatives","ETHF0:USTF0",1761231987450,4.7427,3847.2,3847.1,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1761231987853,4.7427,3847.2,3847.1,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761231988646,3.2078,3847.2,3847.1,10.2569678]
["bitfinex-derivatives","ETHF0:USTF0",1761231990545,4.7222,3847.2,3847.1,10.2569678]
["bitfinex-derivatives","ETHF0:USTF0",1761231990944,3.2078,3847.2,3847.1,10.2569678]
["bitfinex-derivatives","ETHF0:USTF0",1761231991638,4.2198,3847.2,3847.1,12.3280678]
["bitfinex-derivatives","ETHF0:USTF0",1761231991847,3.2078,3847.2,3847.1,12.3280678]
["bitfinex-derivatives","ETHF0:USTF0",1761231992451,4.2198,3847.2,3847.1,7.68414201]
["bitfinex-derivatives","ETHF0:USTF0",1761231992650,4.2198,3847.2,3847.1,12.3280678]
["bitfinex-derivatives","ETHF0:USTF0",1761231992848,1.012,3847.2,3847.1,12.3280678]
["bitfinex-derivatives","ETHF0:USTF0",1761231993049,1.51763657,3847.6,3847.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761231993050,0.93386178,3847.6,3847.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761231993246,0.00323657,3847.6,3847.5,9.22682579]
["bitfinex-derivatives","ETHF0:USTF0",1761231993645,3.88,3848.0,3847.5,9.22682579]
["bitfinex-derivatives","ETHF0:USTF0",1761231993646,0.92441247,3847.8,3847.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761231993851,4.60693733,3848.1,3848.0,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1761231994046,3.2078,3848.1,3848.0,7.62336579]
["bitfinex-derivatives","ETHF0:USTF0",1761231994948,1.5144,3848.0,3847.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761231995252,1.5144,3847.9,3847.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761231995556,2.91353733,3847.9,3847.8,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1761231995754,1.39913733,3847.9,3847.8,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1761231996149,2.14828782,3847.9,3847.8,6.70928579]
["bitfinex-derivatives","ETHF0:USTF0",1761231996350,0.74915049,3847.9,3847.8,6.70928579]
["bitfinex-derivatives","ETHF0:USTF0",1761231997150,2.26355049,3847.9,3847.8,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1761231997350,4.39235641,3847.9,3847.8,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1761231997550,2.87795641,3847.9,3847.8,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1761231998163,0.74915049,3847.9,3847.8,10.7718278]
["bitfinex-derivatives","ETHF0:USTF0",1761231998354,0.20295611,3848.4,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761231998560,0.74942535,3848.4,3848.3,6.70923579]
["bitfinex-derivatives","ETHF0:USTF0",1761231998760,0.74942535,3848.4,3848.3,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1761231998956,2.53699432,3848.4,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761231999152,1.02259432,3848.4,3848.3,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1761231999649,1.02542118,3848.4,3848.3,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1761232000050,2.53982118,3848.4,3848.3,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1761232000256,2.26665221,3848.4,3848.3,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1761232000450,0.75225221,3848.4,3848.3,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1761232000650,0.75225221,3848.4,3848.3,6.96893579]
["bitfinex-derivatives","ETHF0:USTF0",1761232001358,3.2078,3849.0,3848.9,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1761232001559,3.48071203,3849.0,3848.9,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1761232001856,2.31080759,3849.7,3849.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232002058,3.2078,3849.9,3849.8,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1761232002257,3.2078,3849.9,3849.8,16.35474579]
["bitfinex-derivatives","ETHF0:USTF0",1761232002555,0.90300843,3851.7,3851.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232002751,1.5364,3852.8,3851.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232002960,1.5364,3852.8,3852.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761232003155,1.5144,3852.7,3852.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232003356,1.3144,3852.7,3852.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232003560,3.2078,3852.7,3852.3,10.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761232003762,3.2078,3852.7,3852.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232004151,3.67488,3852.7,3852.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232004356,3.67488,3852.7,3852.3,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761232004654,3.2078,3852.7,3852.0,0.65688161]
["bitfinex-derivatives","ETHF0:USTF0",1761232004960,0.02465339,3852.8,3852.0,0.00248161]
["bitfinex-derivatives","ETHF0:USTF0",1761232004961,0.46714,3852.1,3852.0,0.00248161]
["bitfinex-derivatives","ETHF0:USTF0",1761232005450,1.98154,3852.1,3852.0,0.00248161]
["bitfinex-derivatives","ETHF0:USTF0",1761232008754,0.46714,3852.1,3852.0,0.00248161]
["bitfinex-derivatives","ETHF0:USTF0",1761232008960,3.2078,3852.3,3852.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232009155,4.7222,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761232009362,3.2078,3852.3,3852.2,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1761232009559,3.2078,3852.3,3852.2,11.71553]
["bitfinex-derivatives","ETHF0:USTF0",1761232009763,0.49171339,3852.8,3852.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232010157,1.98149,3852.6,3852.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232010359,0.46709,3852.6,3852.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232010660,1.98149,3852.6,3852.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761232010862,3.69951339,3852.8,3852.5,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1761232011164,3.23245339,3852.8,3852.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232011564,0.02465339,3852.8,3852.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761232013669,0.02465339,3852.8,3852.7,11.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761232013969,3.2078,3853.6,3852.7,11.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761232013970,0.46698,3853.5,3852.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232014164,0.46699,3853.4,3853.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761232014362,0.46699,3853.4,3853.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761232014872,0.46698,3853.5,3853.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761232015054,0.47011495,3853.5,3853.4,10.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761232016068,0.47011495,3853.5,3853.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232016257,0.47011495,3853.5,3853.4,10.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761232016457,0.00313495,3853.5,3853.4,10.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761232018771,0.47010495,3853.5,3853.4,10.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761232019373,0.00313495,3853.5,3853.4,11.70239]
["bitfinex-derivatives","ETHF0:USTF0",1761232020264,0.00313495,3853.5,3853.4,11.69139]
["bitfinex-derivatives","ETHF0:USTF0",1761232020872,0.00313495,3853.5,3853.4,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1761232021069,0.00313495,3853.5,3853.4,11.68939]
["bitfinex-derivatives","ETHF0:USTF0",1761232021570,0.00313495,3853.5,3853.4,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1761232021873,0.00313495,3853.5,3853.4,11.68639]
["bitfinex-derivatives","ETHF0:USTF0",1761232022268,0.00313495,3853.5,3853.4,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1761232022466,0.00313495,3853.5,3853.4,11.68539]
["bitfinex-derivatives","ETHF0:USTF0",1761232022667,0.00313495,3853.5,3853.4,11.68439]
["bitfinex-derivatives","ETHF0:USTF0",1761232023967,0.00313495,3853.5,3853.4,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1761232024169,0.00313495,3853.5,3853.4,11.68439]
["bitfinex-derivatives","ETHF0:USTF0",1761232024570,0.47010495,3853.5,3853.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761232024771,2.23670495,3853.5,3853.4,8.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761232025377,0.62839307,3853.5,3853.4,11.68039]
["bitfinex-derivatives","ETHF0:USTF0",1761232025567,0.00313495,3853.5,3853.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761232025768,0.00313495,3853.5,3853.4,11.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761232025971,0.47010495,3853.5,3853.4,11.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761232026176,0.47010495,3853.5,3853.4,11.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761232026177,0.00313495,3853.5,3853.4,11.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761232026384,1.09589958,3853.5,3853.4,11.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761232026670,0.62892958,3853.5,3853.4,13.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761232026873,0.62892958,3853.5,3853.4,13.89539]
["bitfinex-derivatives","ETHF0:USTF0",1761232027071,0.00313495,3853.5,3853.4,7.74819]
["bitfinex-derivatives","ETHF0:USTF0",1761232027272,0.00313495,3853.5,3853.4,17.10119]
["bitfinex-derivatives","ETHF0:USTF0",1761232027576,1.3855891,3854.4,3854.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761232027772,3.31202649,3854.4,3854.3,13.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761232028287,0.88413739,3854.4,3854.3,11.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761232028592,0.88600223,3854.4,3854.3,11.81518]
["bitfinex-derivatives","ETHF0:USTF0",1761232028876,0.62827763,3854.4,3854.3,11.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761232029074,0.62827763,3854.4,3854.3,11.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761232029266,2.64177203,3854.4,3854.3,11.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761232029973,2.64177203,3854.4,3854.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761232030970,0.87517203,3854.4,3854.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761232031574,2.1902,3854.2,3854.1,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761232031879,2.1902,3854.2,3850.2,13.50321659]
["bitfinex-derivatives","ETHF0:USTF0",1761232031880,1.16742,3853.6,3853.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761232032072,5.86499,3853.4,3853.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761232032276,6.73112987,3853.4,3853.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761232032482,7.43780383,3853.4,3853.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761232032872,6.81139104,3853.4,3853.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761232033183,7.43966702,3853.4,3853.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761232033482,10.35416702,3853.4,3853.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761232033781,6.30939306,3853.4,3853.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761232033981,1.7666,3853.3,3852.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761232034175,1.33501306,3853.2,3853.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761232034677,0.46707,3852.7,3852.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761232034883,1.09534598,3852.7,3852.6,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761232035077,0.62827598,3852.7,3852.6,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761232035279,0.8604614,3852.7,3852.6,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1761232035674,2.6270614,3852.7,3852.6,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1761232035874,0.8604614,3852.7,3852.6,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1761232036075,0.8604614,3852.7,3852.6,12.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761232036280,0.62827598,3852.7,3852.6,12.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761232037081,3.2078,3853.4,3852.6,12.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761232037082,1.85742767,3853.1,3853.0,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761232037280,0.23225228,3853.1,3853.0,12.23513]
["bitfinex-derivatives","ETHF0:USTF0",1761232037474,0.23225228,3853.1,3853.0,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761232037676,2.32443767,3853.2,3853.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761232037977,2.32443767,3853.2,3853.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761232038373,1.7666,3853.2,3852.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761232038575,2.29762855,3853.3,3852.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761232038875,2.23361,3853.2,3853.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761232039076,0.46702,3853.1,3853.0,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1761232039279,7.27202855,3853.4,3853.0,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1761232039473,2.29762855,3853.3,3853.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232039677,5.50542855,3853.4,3853.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232039883,2.2336,3853.3,3853.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232040579,1.7666,3852.8,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761232040882,2.23366,3852.8,3852.7,9.83407]
["bitfinex-derivatives","ETHF0:USTF0",1761232041082,1.7666,3852.8,3852.7,10.09377]
["bitfinex-derivatives","ETHF0:USTF0",1761232041281,3.62913786,3852.8,3852.7,11.71757]
["bitfinex-derivatives","ETHF0:USTF0",1761232041471,1.7666,3852.8,3852.7,11.71757]
["bitfinex-derivatives","ETHF0:USTF0",1761232041668,1.86253786,3853.2,3852.7,11.71757]
["bitfinex-derivatives","ETHF0:USTF0",1761232041669,3.37185786,3853.2,3853.1,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761232041869,3.2078,3853.4,3853.2,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761232041870,1.7666,3853.3,3853.2,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761232042077,1.86253786,3853.7,3853.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761232042280,1.86253786,3854.0,3853.9,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1761232042481,4.09603786,3854.1,3854.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232042782,2.23355,3853.7,3853.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761232043080,0.46702,3853.1,3852.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761232043281,1.7666,3852.9,3852.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761232043484,1.7666,3852.9,3852.8,9.83506]
["bitfinex-derivatives","ETHF0:USTF0",1761232043678,0.93154636,3853.0,3852.8,9.83506]
["bitfinex-derivatives","ETHF0:USTF0",1761232043679,0.93154636,3853.0,3852.9,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1761232043878,0.93154636,3853.0,3852.9,2.35055]
["bitfinex-derivatives","ETHF0:USTF0",1761232044080,2.23361,3853.2,3853.0,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761232044081,0.46701,3853.2,3853.0,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761232044376,1.7666,3853.1,3853.0,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761232044584,0.467,3853.3,3853.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761232044784,0.467,3853.3,3853.2,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761232045077,2.2336,3853.3,3853.2,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761232045277,2.2336,3853.3,3853.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232045585,1.709,3852.9,3852.8,11.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761232045974,1.709,3852.9,3852.8,11.71856]
["bitfinex-derivatives","ETHF0:USTF0",1761232046178,0.93163842,3853.0,3852.9,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1761232046480,0.93163842,3853.1,3853.0,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761232046784,0.93163842,3853.1,3853.0,4.12783]
["bitfinex-derivatives","ETHF0:USTF0",1761232046984,0.93163842,3853.1,3853.0,4.38753]
["bitfinex-derivatives","ETHF0:USTF0",1761232047388,3.80703842,3853.1,3853.0,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761232047576,4.27405842,3853.1,3853.0,11.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761232047878,3.80703842,3853.1,3853.0,12.24973]
["bitfinex-derivatives","ETHF0:USTF0",1761232048076,4.27405842,3853.1,3853.0,11.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761232048279,5.36655842,3853.1,3853.0,11.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761232048681,2.64063842,3853.1,3853.0,13.71213]
["bitfinex-derivatives","ETHF0:USTF0",1761232048881,4.20585842,3853.1,3853.0,11.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761232049185,3.40086348,3853.1,3853.0,13.71213]
["bitfinex-derivatives","ETHF0:USTF0",1761232049489,4.3325019,3853.1,3853.0,13.71213]
["bitfinex-derivatives","ETHF0:USTF0",1761232049683,4.7995219,3853.1,3853.0,13.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761232049880,4.7995219,3853.1,3853.0,13.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761232050187,5.9705219,3853.1,3853.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761232050390,5.9705219,3853.1,3853.0,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761232050687,5.9705219,3853.1,3853.0,10.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761232051782,5.03888348,3853.1,3853.0,10.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761232051988,1.7256,3852.9,3852.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761232052282,1.7256,3852.9,3852.0,1.84088161]
["bitfinex-derivatives","ETHF0:USTF0",1761232052283,4.46194,3852.1,3852.0,0.00248161]
["bitfinex-derivatives","ETHF0:USTF0",1761232052588,1.52552963,3852.1,3852.0,3.67048161]
["bitfinex-derivatives","ETHF0:USTF0",1761232052782,1.99266963,3852.1,3852.0,4.39734161]
["bitfinex-derivatives","ETHF0:USTF0",1761232052987,3.71826963,3852.1,3852.0,3.93018161]
["bitfinex-derivatives","ETHF0:USTF0",1761232053194,5.05560348,3852.1,3852.0,0.00248161]
["bitfinex-derivatives","ETHF0:USTF0",1761232053778,0.46725,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232053985,1.7256,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232054287,0.46734,3850.5,3850.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1761232054477,1.7256,3850.0,3849.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761232054681,1.7256,3850.0,3849.9,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761232054891,2.32096412,3850.0,3849.9,9.62124864]
["bitfinex-derivatives","ETHF0:USTF0",1761232055191,1.72795374,3850.0,3849.9,9.42124864]
["bitfinex-derivatives","ETHF0:USTF0",1761232055485,1.72795374,3850.0,3849.9,9.16154864]
["bitfinex-derivatives","ETHF0:USTF0",1761232055681,2.3201013,3850.0,3849.9,0.00254864]
["bitfinex-derivatives","ETHF0:USTF0",1761232056083,1.72795374,3850.0,3849.9,0.00254864]
["bitfinex-derivatives","ETHF0:USTF0",1761232057377,1.72795374,3850.0,3849.9,0.26224864]
["bitfinex-derivatives","ETHF0:USTF0",1761232057581,1.72795374,3850.0,3849.9,0.00254864]
["bitfinex-derivatives","ETHF0:USTF0",1761232057989,2.3187827,3850.0,3849.9,0.00254864]
["bitfinex-derivatives","ETHF0:USTF0",1761232058177,1.72795374,3850.0,3849.9,0.00254864]
["bitfinex-derivatives","ETHF0:USTF0",1761232058378,1.72795374,3850.0,3849.9,0.26224864]
["bitfinex-derivatives","ETHF0:USTF0",1761232058686,0.00235374,3850.0,3849.9,1.72464864]
["bitfinex-derivatives","ETHF0:USTF0",1761232059080,1.7256,3851.0,3850.8,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761232059276,1.7256,3851.3,3851.1,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1761232059487,3.2078,3851.4,3851.3,2.18934]
["bitfinex-derivatives","ETHF0:USTF0",1761232059787,3.2078,3851.4,3851.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761232060087,3.2078,3851.4,3850.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761232060088,1.7256,3851.3,3850.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761232060290,1.7256,3851.3,3851.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232060686,3.21081051,3851.4,3851.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761232060877,3.21081051,3851.4,3851.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232061081,3.85701051,3851.4,3851.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232061585,3.85701051,3851.4,3851.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761232061789,5.58261051,3851.4,3851.2,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1761232062387,1.7256,3851.3,3851.2,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1761232062592,0.00301051,3851.4,3851.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761232062888,0.00301051,3851.4,3851.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761232063284,1.72861051,3851.4,3851.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232064087,1.72861051,3851.4,3851.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761232064489,0.00301051,3851.4,3851.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761232064886,1.72861051,3851.4,3851.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232065091,2.37481051,3851.4,3851.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232065292,1.72861051,3851.4,3851.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232065698,1.72861051,3851.4,3851.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761232065699,0.00301051,3851.4,3851.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761232066500,0.00301051,3851.4,3851.3,2.18934]
["bitfinex-derivatives","ETHF0:USTF0",1761232067287,1.72861051,3851.4,3851.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232067494,1.72861051,3851.4,3851.3,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1761232067698,2.37481051,3851.4,3851.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232068100,0.00301051,3851.4,3851.3,2.18934]
["bitfinex-derivatives","ETHF0:USTF0",1761232072592,0.00301051,3851.4,3851.3,7.18934]
["bitfinex-derivatives","ETHF0:USTF0",1761232074307,0.00301051,3851.4,3851.3,9.39494]
["bitfinex-derivatives","ETHF0:USTF0",1761232074606,1.72861051,3851.4,3851.3,13.75494]
["bitfinex-derivatives","ETHF0:USTF0",1761232075105,2.82681051,3851.4,3851.3,12.29354]
["bitfinex-derivatives","ETHF0:USTF0",1761232075307,3.99781051,3851.4,3851.3,12.29354]
["bitfinex-derivatives","ETHF0:USTF0",1761232075702,0.00301051,3851.4,3851.3,13.75594]
["bitfinex-derivatives","ETHF0:USTF0",1761232076007,1.7256,3852.4,3852.3,4.13512]
["bitfinex-derivatives","ETHF0:USTF0",1761232076196,2.8238,3852.4,3852.3,12.05572]
["bitfinex-derivatives","ETHF0:USTF0",1761232076700,1.7256,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232076901,1.7256,3852.3,3851.9,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761232076902,0.6462,3852.0,3851.9,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761232077103,4.641,3852.0,3851.9,8.10026]
["bitfinex-derivatives","ETHF0:USTF0",1761232077307,4.641,3852.0,3851.9,8.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761232078197,1.1003417,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761232078510,2.2713417,3852.3,3852.2,1.59823]
["bitfinex-derivatives","ETHF0:USTF0",1761232078810,2.2713417,3852.3,3851.9,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1761232078811,4.2416,3852.0,3851.9,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1761232079109,4.2416,3852.0,3851.9,10.94576]
["bitfinex-derivatives","ETHF0:USTF0",1761232079507,1.0964,3851.7,3851.6,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1761232079810,1.7299,3852.0,3851.9,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1761232080306,1.7299,3852.0,3851.9,3.71357]
["bitfinex-derivatives","ETHF0:USTF0",1761232080307,3.23,3852.0,3851.9,3.71357]
["bitfinex-derivatives","ETHF0:USTF0",1761232080516,2.5986417,3852.3,3852.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761232080718,4.0773617,3852.3,3852.2,10.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761232080915,4.6682147,3852.3,3852.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761232083420,3.6081,3851.6,3851.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761232083619,3.2078,3852.0,3851.9,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1761232083823,1.5022417,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761232084118,1.5022417,3852.3,3852.2,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1761232084119,0.0021417,3852.3,3852.2,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1761232084314,2.5986417,3852.3,3852.2,2.57723]
["bitfinex-derivatives","ETHF0:USTF0",1761232084716,2.1336,3852.0,3851.9,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1761232084913,2.1336,3852.0,3850.6,1.37613233]
["bitfinex-derivatives","ETHF0:USTF0",1761232084914,1.5001,3851.9,3851.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761232085118,2.7415,3852.0,3851.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761232085119,1.7299,3852.0,3851.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761232085328,2.78841399,3852.0,3851.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761232085628,4.28851399,3852.0,3851.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761232085823,3.82136399,3852.0,3851.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761232086025,3.80001399,3852.0,3851.7,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1761232086229,2.5965,3851.8,3851.7,1.82249]
["bitfinex-derivatives","ETHF0:USTF0",1761232086530,2.5965,3851.8,3851.7,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1761232087123,0.6335,3852.0,3851.7,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1761232087124,3.23,3852.0,3851.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761232087323,5.30073131,3852.0,3851.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761232087622,0.59198131,3852.0,3851.9,3.71357]
["bitfinex-derivatives","ETHF0:USTF0",1761232087818,0.59198131,3852.0,3851.9,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1761232089328,1.5022417,3852.3,3852.2,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1761232089527,3.19157692,3852.3,3852.2,12.21093]
["bitfinex-derivatives","ETHF0:USTF0",1761232090624,2.09517692,3852.3,3852.2,13.34723]
["bitfinex-derivatives","ETHF0:USTF0",1761232090826,4.20317692,3852.3,3852.2,11.19643]
["bitfinex-derivatives","ETHF0:USTF0",1761232091422,0.46715,3852.1,3851.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1761232091624,2.72653522,3852.0,3851.9,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1761232091832,3.82293522,3852.0,3851.9,11.94627]
["bitfinex-derivatives","ETHF0:USTF0",1761232092034,3.82293522,3852.0,3851.9,11.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761232092227,5.30168522,3852.0,3851.9,11.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761232092430,4.83453522,3852.0,3851.9,11.94627]
["bitfinex-derivatives","ETHF0:USTF0",1761232092920,5.30168522,3852.0,3851.9,11.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761232093121,0.46718,3851.9,3851.6,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761232093335,4.66821522,3851.8,3851.7,10.09389]
["bitfinex-derivatives","ETHF0:USTF0",1761232093525,4.20103522,3851.8,3851.7,11.18949]
["bitfinex-derivatives","ETHF0:USTF0",1761232093926,3.18943522,3851.8,3851.7,12.20399]
["bitfinex-derivatives","ETHF0:USTF0",1761232094126,4.66821522,3851.8,3851.7,11.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761232094331,4.20103522,3851.8,3851.7,12.20399]
["bitfinex-derivatives","ETHF0:USTF0",1761232094633,4.66821522,3851.8,3851.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761232094936,4.20103522,3851.8,3851.7,11.94229]
["bitfinex-derivatives","ETHF0:USTF0",1761232095321,3.18943522,3851.8,3851.7,11.94229]
["bitfinex-derivatives","ETHF0:USTF0",1761232095527,2.09303522,3851.8,3851.7,13.07859]
["bitfinex-derivatives","ETHF0:USTF0",1761232095735,3.18943522,3851.8,3851.7,11.94229]
["bitfinex-derivatives","ETHF0:USTF0",1761232096735,4.20103522,3851.8,3851.7,11.94229]
["bitfinex-derivatives","ETHF0:USTF0",1761232096936,3.18943522,3851.8,3851.7,11.94229]
["bitfinex-derivatives","ETHF0:USTF0",1761232097238,4.20103522,3851.8,3851.7,11.94229]
["bitfinex-derivatives","ETHF0:USTF0",1761232097934,4.66821522,3851.8,3851.7,10.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761232098133,4.66821522,3851.8,3851.4,4.77063]
["bitfinex-derivatives","ETHF0:USTF0",1761232098134,4.2416,3851.5,3851.4,4.77063]
["bitfinex-derivatives","ETHF0:USTF0",1761232098436,4.83453522,3851.5,3851.4,14.13363]
["bitfinex-derivatives","ETHF0:USTF0",1761232098633,4.83453522,3851.5,3851.4,15.14813]
["bitfinex-derivatives","ETHF0:USTF0",1761232098937,4.83453522,3851.5,3851.4,16.54413]
["bitfinex-derivatives","ETHF0:USTF0",1761232098938,0.59293522,3851.5,3851.4,16.54413]
["bitfinex-derivatives","ETHF0:USTF0",1761232099134,1.5001,3852.0,3851.9,3.71357]
["bitfinex-derivatives","ETHF0:USTF0",1761232099333,1.39282811,3852.3,3852.2,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1761232099334,0.0021417,3852.3,3852.2,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1761232099533,0.93046989,3853.1,3853.0,3.71343]
["bitfinex-derivatives","ETHF0:USTF0",1761232099741,0.6335,3853.5,3853.1,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761232099742,1.5001,3853.2,3853.1,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761232099937,2.09355841,3853.2,3853.1,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761232100635,0.59625399,3853.2,3853.1,3.58268978]
["bitfinex-derivatives","ETHF0:USTF0",1761232100938,0.59625399,3853.2,3853.1,3.5092285]
["bitfinex-derivatives","ETHF0:USTF0",1761232100939,2.09635399,3853.2,3853.1,3.5092285]
["bitfinex-derivatives","ETHF0:USTF0",1761232101625,2.09635399,3853.2,3853.1,2.3729285]
["bitfinex-derivatives","ETHF0:USTF0",1761232101626,3.19275399,3853.2,3853.1,2.3729285]
["bitfinex-derivatives","ETHF0:USTF0",1761232101835,4.20435399,3853.2,3853.1,2.3729285]
["bitfinex-derivatives","ETHF0:USTF0",1761232102135,4.20435399,3853.2,3853.1,11.7509285]
["bitfinex-derivatives","ETHF0:USTF0",1761232102534,2.09635399,3853.2,3853.1,12.8872285]
["bitfinex-derivatives","ETHF0:USTF0",1761232103036,4.20435399,3853.2,3853.1,2.3729285]
["bitfinex-derivatives","ETHF0:USTF0",1761232103238,4.20435399,3853.2,3853.1,11.4932285]
["bitfinex-derivatives","ETHF0:USTF0",1761232106426,3.19275399,3853.2,3853.1,12.6158285]
["bitfinex-derivatives","ETHF0:USTF0",1761232106638,0.59625399,3853.2,3853.1,12.6158285]
["bitfinex-derivatives","ETHF0:USTF0",1761232106836,1.94865399,3853.2,3853.1,13.0828485]
["bitfinex-derivatives","ETHF0:USTF0",1761232107137,2.23839558,3853.2,3853.1,13.0828485]
["bitfinex-derivatives","ETHF0:USTF0",1761232107525,2.23839558,3853.2,3853.1,12.2199485]
["bitfinex-derivatives","ETHF0:USTF0",1761232108839,2.23839558,3853.2,3853.1,11.7529285]
["bitfinex-derivatives","ETHF0:USTF0",1761232109035,4.24426375,3853.2,3853.1,9.3691285]
["bitfinex-derivatives","ETHF0:USTF0",1761232109337,1.94695375,3853.2,3853.1,12.3333485]
["bitfinex-derivatives","ETHF0:USTF0",1761232109539,1.35519558,3853.2,3853.1,12.3333485]
["bitfinex-derivatives","ETHF0:USTF0",1761232109740,0.00279558,3853.2,3853.1,12.5930485]
["bitfinex-derivatives","ETHF0:USTF0",1761232110133,0.00279558,3853.2,3853.1,15.8008485]
["bitfinex-derivatives","ETHF0:USTF0",1761232112940,0.00279558,3853.2,3853.1,20.8008485]
["bitfinex-derivatives","ETHF0:USTF0",1761232113232,4.6241,3854.1,3854.0,2.13171]
["bitfinex-derivatives","ETHF0:USTF0",1761232113438,4.6241,3854.1,3854.0,11.48971]
["bitfinex-derivatives","ETHF0:USTF0",1761232113439,5.21521915,3854.1,3854.0,11.48971]
["bitfinex-derivatives","ETHF0:USTF0",1761232113833,5.21521915,3854.1,3854.0,12.32211]
["bitfinex-derivatives","ETHF0:USTF0",1761232114040,5.21818568,3854.1,3854.0,12.32211]
["bitfinex-derivatives","ETHF0:USTF0",1761232114236,5.21818568,3854.1,3854.0,12.89931]
["bitfinex-derivatives","ETHF0:USTF0",1761232114237,0.59408568,3854.1,3854.0,12.89931]
["bitfinex-derivatives","ETHF0:USTF0",1761232114535,0.00296653,3854.1,3854.0,12.89931]
["bitfinex-derivatives","ETHF0:USTF0",1761232116936,0.00296653,3854.1,3854.0,17.89931]
["bitfinex-derivatives","ETHF0:USTF0",1761232117138,4.6241,3854.9,3854.8,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1761232117343,5.21458528,3854.9,3854.8,11.74231]
["bitfinex-derivatives","ETHF0:USTF0",1761232117539,2.00678528,3854.9,3854.8,12.57471]
["bitfinex-derivatives","ETHF0:USTF0",1761232117943,1.4163,3854.9,3854.8,12.57471]
["bitfinex-derivatives","ETHF0:USTF0",1761232118140,2.30287141,3854.9,3854.8,11.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761232118343,3.63907141,3854.9,3854.8,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761232118543,3.63907141,3854.9,3853.8,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1761232118544,3.17,3854.3,3854.2,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1761232118737,3.17,3854.3,3854.2,8.77899]
["bitfinex-derivatives","ETHF0:USTF0",1761232118939,3.17,3854.3,3854.2,9.61139]
["bitfinex-derivatives","ETHF0:USTF0",1761232119246,2.3006,3854.3,3854.2,9.61139]
["bitfinex-derivatives","ETHF0:USTF0",1761232119447,1.4163,3854.3,3854.2,10.44379]
["bitfinex-derivatives","ETHF0:USTF0",1761232119844,3.17,3854.3,3854.2,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1761232120045,1.9445,3854.5,3854.4,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761232120250,1.9445,3854.5,3854.4,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1761232120451,3.88,3854.8,3854.7,2.13163]
["bitfinex-derivatives","ETHF0:USTF0",1761232120653,4.7643,3854.8,3854.7,2.13163]
["bitfinex-derivatives","ETHF0:USTF0",1761232120846,3.88,3854.8,3854.7,2.96403]
["bitfinex-derivatives","ETHF0:USTF0",1761232121048,6.64741,3854.8,3854.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761232121348,6.1806,3854.8,3854.7,2.13163]
["bitfinex-derivatives","ETHF0:USTF0",1761232121849,3.17,3854.7,3854.6,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761232122048,3.63683,3854.7,3854.6,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761232122441,3.63683,3854.7,3854.6,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761232122641,3.17,3854.7,3854.6,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761232122845,1.4163,3854.7,3854.6,11.48364]
["bitfinex-derivatives","ETHF0:USTF0",1761232123043,2.3006,3854.7,3854.6,11.48364]
["bitfinex-derivatives","ETHF0:USTF0",1761232123243,3.63907141,3854.9,3854.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761232123443,1.4163,3854.7,3854.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761232123655,2.8288,3854.5,3854.4,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1761232123851,2.8288,3854.5,3854.4,9.30325]
["bitfinex-derivatives","ETHF0:USTF0",1761232124052,2.8288,3854.5,3854.4,10.39535]
["bitfinex-derivatives","ETHF0:USTF0",1761232124854,3.6982,3854.5,3854.4,10.39535]
["bitfinex-derivatives","ETHF0:USTF0",1761232125157,3.6982,3854.5,3854.4,9.30325]
["bitfinex-derivatives","ETHF0:USTF0",1761232125551,3.6982,3854.5,3854.4,10.13565]
["bitfinex-derivatives","ETHF0:USTF0",1761232126455,1.9445,3854.5,3854.4,10.39535]
["bitfinex-derivatives","ETHF0:USTF0",1761232126651,1.9445,3854.5,3854.4,3.22375]
["bitfinex-derivatives","ETHF0:USTF0",1761232126846,4.16505,3854.5,3854.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761232127058,3.17,3854.3,3854.2,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1761232127257,3.17,3854.3,3854.2,10.45569]
["bitfinex-derivatives","ETHF0:USTF0",1761232127455,3.17,3854.3,3854.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232127456,3.63688,3854.3,3854.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232127655,3.17,3854.3,3854.2,10.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761232128163,3.17,3854.3,3854.2,10.90199]
["bitfinex-derivatives","ETHF0:USTF0",1761232128958,3.6982,3854.5,3854.4,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1761232129252,4.16505,3854.5,3854.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761232129451,3.17,3854.3,3854.2,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1761232129645,3.17,3854.3,3854.2,11.73338]
["bitfinex-derivatives","ETHF0:USTF0",1761232130057,3.17,3854.3,3854.2,11.73339]
["bitfinex-derivatives","ETHF0:USTF0",1761232130262,3.17,3854.3,3854.2,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1761232130560,1.9445,3854.5,3854.4,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1761232130857,1.9445,3854.5,3854.4,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1761232131251,2.53580073,3854.5,3854.4,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1761232131454,2.87320073,3854.5,3854.4,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761232131654,2.87320073,3854.5,3854.4,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1761232132157,4.28950073,3854.5,3854.4,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1761232132656,4.28950073,3854.5,3854.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761232132657,0.59130073,3854.5,3854.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761232132858,2.8288,3854.5,3854.4,2.39136]
["bitfinex-derivatives","ETHF0:USTF0",1761232133057,2.8288,3854.5,3854.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761232133265,1.4163,3854.5,3854.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761232133557,0.88657141,3854.9,3854.8,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1761232133748,1.47606449,3854.9,3854.8,11.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761232133955,1.47606449,3854.9,3854.8,12.55971]
["bitfinex-derivatives","ETHF0:USTF0",1761232134154,2.89236449,3854.9,3854.8,11.72731]
["bitfinex-derivatives","ETHF0:USTF0",1761232134854,2.00806449,3854.9,3854.8,15.58091684]
["bitfinex-derivatives","ETHF0:USTF0",1761232135050,0.59176449,3854.9,3854.8,15.84061684]
["bitfinex-derivatives","ETHF0:USTF0",1761232135362,0.00227141,3854.9,3854.8,15.84061684]
["bitfinex-derivatives","ETHF0:USTF0",1761232135748,0.93046989,3855.7,3854.9,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1761232135948,3.2078,3855.8,3855.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761232136158,4.16061882,3856.8,3855.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761232136159,1.86299027,3856.8,3855.7,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1761232136356,7.30324392,3859.0,3855.7,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1761232136357,1.4163,3858.1,3857.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1761232136554,0.5282,3858.5,3858.0,3.89705708]
["bitfinex-derivatives","ETHF0:USTF0",1761232136757,0.5282,3858.5,3858.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761232136758,0.00325381,3858.5,3858.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761232137053,0.00325381,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232137054,0.99782381,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232137257,0.5282,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232137459,0.5282,3858.0,3855.9,1.81887659]
["bitfinex-derivatives","ETHF0:USTF0",1761232137460,0.46647,3857.7,3857.6,0.5473146]
["bitfinex-derivatives","ETHF0:USTF0",1761232138162,5.46646,3857.7,3857.6,0.5473146]
["bitfinex-derivatives","ETHF0:USTF0",1761232138464,5.46646,3857.7,3857.6,0.54989055]
["bitfinex-derivatives","ETHF0:USTF0",1761232138671,1.4163,3857.7,3857.6,0.54989055]
["bitfinex-derivatives","ETHF0:USTF0",1761232139660,6.4163,3857.7,3857.6,0.54989055]
["bitfinex-derivatives","ETHF0:USTF0",1761232140570,6.4163,3857.7,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232140571,3.09275,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232141067,0.46661,3856.5,3856.4,0.68925708]
["bitfinex-derivatives","ETHF0:USTF0",1761232141364,0.46661,3856.5,3856.4,0.69227601]
["bitfinex-derivatives","ETHF0:USTF0",1761232141365,2.30611,3856.5,3856.4,0.69227601]
["bitfinex-derivatives","ETHF0:USTF0",1761232142162,2.30611,3856.5,3856.4,0.00301893]
["bitfinex-derivatives","ETHF0:USTF0",1761232142961,1.8395,3856.8,3856.4,5.87862893]
["bitfinex-derivatives","ETHF0:USTF0",1761232143266,1.8395,3856.8,3856.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232143565,1.8395,3856.6,3856.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232143763,1.8395,3857.3,3856.8,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761232143966,1.8395,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232144357,1.8395,3857.7,3857.5,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761232144559,3.2078,3857.9,3857.1,10.12025708]
["bitfinex-derivatives","ETHF0:USTF0",1761232144560,1.8395,3857.9,3857.7,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761232144765,1.8395,3857.9,3857.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232144954,3.2078,3858.7,3857.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761232144955,1.8395,3858.4,3857.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761232145161,1.8395,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232145162,1.8395,3858.4,3858.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761232145463,1.8395,3858.4,3858.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232145764,1.8395,3858.4,3858.3,0.33289462]
["bitfinex-derivatives","ETHF0:USTF0",1761232145958,1.8395,3859.4,3859.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761232146153,1.8395,3859.4,3859.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232146459,0.0067763,3859.5,3859.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232146766,1.8395,3860.1,3859.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232146965,0.7867,3859.8,3859.6,0.00241486]
["bitfinex-derivatives","ETHF0:USTF0",1761232147155,1.25291,3859.8,3859.6,0.00241486]
["bitfinex-derivatives","ETHF0:USTF0",1761232147364,0.0033073,3860.1,3859.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761232147561,0.0033073,3860.1,3860.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232148661,3.2078,3861.2,3860.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761232148864,1.8395,3862.5,3861.1,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761232149068,1.8395,3861.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232149363,2.30562,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232149566,1.8395,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232149755,2.6262,3860.0,3859.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232150670,3.09237,3860.0,3859.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232150866,3.09237,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232150867,1.8395,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232151069,1.8395,3860.3,3860.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761232151256,0.00276739,3860.4,3860.2,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1761232151457,1.84226739,3860.4,3860.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232151775,0.00276739,3860.4,3860.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761232151968,5.0473,3861.4,3860.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761232152173,0.7867,3861.9,3861.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232152174,1.8395,3861.3,3861.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232152560,1.8395,3861.8,3861.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232152867,1.8395,3861.8,3861.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761232152868,1.8395,3861.8,3861.6,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761232153065,1.84158215,3861.8,3861.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232153476,1.84158215,3861.8,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232153669,1.8395,3861.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232153869,2.30549,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232154167,1.8395,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232154370,1.84158215,3861.8,3861.4,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761232154572,1.84158215,3861.8,3861.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232154770,0.00208215,3861.8,3861.7,11.22107]
["bitfinex-derivatives","ETHF0:USTF0",1761232155367,1.8615,3862.8,3862.1,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761232155571,1.8615,3862.8,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232155869,1.8615,3862.8,3862.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232156074,0.46586,3862.6,3862.4,12.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761232156279,1.8395,3862.5,3862.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761232156581,1.84235675,3862.5,3862.4,0.00327021]
["bitfinex-derivatives","ETHF0:USTF0",1761232156761,0.00285675,3862.5,3862.4,1.27137021]
["bitfinex-derivatives","ETHF0:USTF0",1761232157072,0.00285675,3862.5,3862.4,3.47077021]
["bitfinex-derivatives","ETHF0:USTF0",1761232157372,1.84235675,3862.5,3862.4,3.47077021]
["bitfinex-derivatives","ETHF0:USTF0",1761232157574,0.00285675,3862.5,3862.4,4.47917021]
["bitfinex-derivatives","ETHF0:USTF0",1761232157770,0.00285675,3862.5,3862.4,4.94505021]
["bitfinex-derivatives","ETHF0:USTF0",1761232157974,1.8395,3863.8,3862.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761232158173,1.8395,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232158368,1.8395,3864.0,3863.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232158679,1.16379,3865.5,3864.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761232158680,3.2078,3865.4,3864.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761232158968,2.30511,3864.7,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232159183,1.8395,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232159371,1.8395,3863.9,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232159572,1.8395,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232159764,0.4658,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232159967,1.8395,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232160373,1.8395,3863.1,3863.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232160678,1.8395,3863.6,3863.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232160967,1.8395,3863.6,3862.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761232160968,0.7867,3864.0,3862.4,9.99214021]
["bitfinex-derivatives","ETHF0:USTF0",1761232161180,2.30526,3863.4,3863.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761232161677,2.30526,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232161871,2.30526,3863.4,3863.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761232161872,1.8395,3863.4,3863.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761232162075,2.6262,3864.0,3863.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761232162266,1.8395,3864.0,3863.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232162465,1.8395,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232162863,1.16384,3865.3,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232162864,1.8395,3864.7,3863.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761232163068,0.46556,3865.1,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232163277,2.30506,3865.1,3864.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232163477,0.00214628,3865.4,3864.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761232163478,1.8395,3864.9,3864.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761232163669,1.8395,3864.9,3863.7,0.91900945]
["bitfinex-derivatives","ETHF0:USTF0",1761232163670,1.8395,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232163865,1.8395,3864.3,3864.2,0.73116368]
["bitfinex-derivatives","ETHF0:USTF0",1761232164065,1.8395,3864.6,3863.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761232164278,1.8395,3864.5,3864.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232164479,0.4657,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232164669,0.7867,3864.0,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232164670,0.46574,3863.6,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232164979,0.46574,3863.6,3863.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761232164980,1.8395,3863.5,3863.4,0.73197634]
["bitfinex-derivatives","ETHF0:USTF0",1761232165178,1.8395,3862.9,3862.8,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761232165476,1.8395,3862.9,3862.8,13.48703945]
["bitfinex-derivatives","ETHF0:USTF0",1761232165878,2.30532,3862.9,3862.8,4.19973945]
["bitfinex-derivatives","ETHF0:USTF0",1761232166180,0.46581,3863.0,3862.8,4.19973945]
["bitfinex-derivatives","ETHF0:USTF0",1761232166484,2.41971,3863.0,3862.9,0.73223945]
["bitfinex-derivatives","ETHF0:USTF0",1761232166693,1.9539,3863.0,3862.9,0.99193945]
["bitfinex-derivatives","ETHF0:USTF0",1761232166983,1.9539,3863.0,3862.9,0.73223945]
["bitfinex-derivatives","ETHF0:USTF0",1761232167175,1.9539,3863.6,3862.9,5.28883945]
["bitfinex-derivatives","ETHF0:USTF0",1761232167371,0.46575,3863.5,3863.3,3.88170661]
["bitfinex-derivatives","ETHF0:USTF0",1761232167686,1.9539,3863.5,3863.4,4.40726331]
["bitfinex-derivatives","ETHF0:USTF0",1761232167872,2.7406,3864.0,3863.5,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761232168072,1.9539,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232168268,0.46567,3864.2,3863.9,4.20120331]
["bitfinex-derivatives","ETHF0:USTF0",1761232168472,1.9539,3864.7,3864.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761232168669,0.46562,3864.6,3864.4,0.73339364]
["bitfinex-derivatives","ETHF0:USTF0",1761232168973,1.9585,3864.3,3864.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232169275,1.9585,3864.3,3864.2,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232170069,1.9521,3864.3,3864.2,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232170974,1.9521,3864.3,3864.2,0.992066]
["bitfinex-derivatives","ETHF0:USTF0",1761232171277,3.20994628,3865.4,3864.3,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1761232171482,0.00214628,3865.4,3865.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232171684,0.00214628,3865.4,3865.3,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232172177,1.96064628,3865.4,3865.3,0.992066]
["bitfinex-derivatives","ETHF0:USTF0",1761232172380,1.9585,3865.9,3865.3,2.96587545]
["bitfinex-derivatives","ETHF0:USTF0",1761232172585,1.9585,3865.9,3865.6,0.67411441]
["bitfinex-derivatives","ETHF0:USTF0",1761232172877,1.9585,3865.9,3865.7,0.992066]
["bitfinex-derivatives","ETHF0:USTF0",1761232173077,1.9585,3865.9,3865.8,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232173283,1.96090279,3865.9,3865.8,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232173481,0.00240279,3865.9,3865.8,1.457536]
["bitfinex-derivatives","ETHF0:USTF0",1761232173670,0.00240279,3865.9,3865.8,0.992066]
["bitfinex-derivatives","ETHF0:USTF0",1761232173982,3.2078,3866.7,3866.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761232174175,3.2078,3867.6,3866.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232174483,3.2078,3867.6,3866.8,0.93414941]
["bitfinex-derivatives","ETHF0:USTF0",1761232174785,3.2078,3867.6,3867.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232174980,3.21053558,3867.6,3867.2,0.992066]
["bitfinex-derivatives","ETHF0:USTF0",1761232175184,3.21053558,3867.6,3867.3,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232175385,3.21053558,3867.6,3867.4,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232175576,3.21053558,3867.6,3867.5,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232175880,4.51503818,3868.8,3867.5,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232175881,3.2078,3868.5,3867.5,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232176076,1.9585,3868.4,3867.8,0.67445453]
["bitfinex-derivatives","ETHF0:USTF0",1761232176383,1.9585,3868.4,3867.9,0.992066]
["bitfinex-derivatives","ETHF0:USTF0",1761232176584,1.9585,3868.4,3868.0,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232176779,1.96056441,3868.4,3868.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232176978,0.00206441,3868.4,3868.3,0.992066]
["bitfinex-derivatives","ETHF0:USTF0",1761232177187,0.00206441,3868.4,3868.3,2.957766]
["bitfinex-derivatives","ETHF0:USTF0",1761232177380,1.96056441,3868.4,3868.3,0.992066]
["bitfinex-derivatives","ETHF0:USTF0",1761232177585,1.96056441,3868.4,3868.3,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232177985,6.96056441,3868.4,3868.3,0.732366]
["bitfinex-derivatives","ETHF0:USTF0",1761232178482,1.9585,3868.3,3868.0,0.00277803]
["bitfinex-derivatives","ETHF0:USTF0",1761232178683,0.00206441,3868.4,3868.0,0.00277803]
["bitfinex-derivatives","ETHF0:USTF0",1761232178684,5.1663,3868.1,3868.0,0.00277803]
["bitfinex-derivatives","ETHF0:USTF0",1761232179086,10.1663,3868.1,3868.0,0.00277803]
["bitfinex-derivatives","ETHF0:USTF0",1761232179283,1.9585,3867.9,3867.2,0.67445453]
["bitfinex-derivatives","ETHF0:USTF0",1761232179590,1.9585,3867.6,3867.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761232179775,1.9585,3867.6,3867.3,2.64015453]
["bitfinex-derivatives","ETHF0:USTF0",1761232179980,1.9585,3867.6,3867.3,0.67445453]
["bitfinex-derivatives","ETHF0:USTF0",1761232180176,1.9585,3867.6,3867.3,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1761232180494,1.9585,3867.6,3867.3,0.67733297]
["bitfinex-derivatives","ETHF0:USTF0",1761232180695,3.2078,3868.2,3867.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232180696,1.9585,3867.9,3867.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232180985,1.9585,3867.9,3867.4,0.67445453]
["bitfinex-derivatives","ETHF0:USTF0",1761232180986,3.2078,3868.2,3867.9,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1761232181190,0.00206441,3868.4,3868.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761232181385,0.00206441,3868.4,3867.4,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1761232181386,1.96056441,3868.4,3867.9,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232181585,1.9585,3867.9,3867.7,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232181786,1.9585,3867.9,3867.4,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232181990,1.9585,3867.9,3867.3,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1761232182285,0.7664,3868.0,3867.3,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1761232182286,1.9585,3867.6,3867.3,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1761232183389,5.0,3867.5,3866.6,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232183590,1.9585,3866.9,3866.5,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232183889,1.9585,3866.3,3866.2,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232184188,1.9585,3866.3,3865.7,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232184394,1.9585,3866.3,3865.7,0.67700849]
["bitfinex-derivatives","ETHF0:USTF0",1761232184581,1.9585,3866.3,3865.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232185087,1.9585,3866.3,3865.7,0.00326643]
["bitfinex-derivatives","ETHF0:USTF0",1761232185287,1.9585,3866.3,3865.7,0.26296643]
["bitfinex-derivatives","ETHF0:USTF0",1761232185591,1.9585,3866.3,3865.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232186095,1.9585,3866.3,3866.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232186485,1.9585,3866.5,3866.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232186691,1.9585,3866.5,3866.0,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232187089,1.9585,3866.5,3865.9,3.88154206]
["bitfinex-derivatives","ETHF0:USTF0",1761232187287,1.9585,3866.5,3866.0,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232187487,1.9585,3866.5,3866.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232187694,1.9585,3866.3,3866.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232187995,1.9585,3866.3,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232187996,1.9585,3866.9,3866.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232188190,1.9585,3866.9,3866.5,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232188394,1.9585,3867.3,3866.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761232188589,1.9585,3867.3,3866.8,0.93344206]
["bitfinex-derivatives","ETHF0:USTF0",1761232188590,1.9585,3867.3,3867.0,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232188791,1.9585,3867.3,3867.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232188992,3.2078,3867.4,3866.7,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232188993,1.9585,3867.1,3866.7,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232189295,1.9585,3867.1,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232189296,1.9585,3866.9,3866.5,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232189596,3.2078,3867.0,3866.3,0.89927271]
["bitfinex-derivatives","ETHF0:USTF0",1761232189597,1.9585,3866.5,3866.3,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232189803,1.9585,3866.3,3866.1,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232189990,8.1055,3866.8,3866.1,0.67374206]
["bitfinex-derivatives","ETHF0:USTF0",1761232190299,3.2078,3867.0,3866.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761232190499,1.9585,3867.4,3867.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761232190797,1.9585,3867.9,3867.1,1.36872412]
["bitfinex-derivatives","ETHF0:USTF0",1761232191004,1.9585,3867.9,3867.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232191296,5.1663,3867.7,3867.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232191491,1.9585,3867.6,3867.0,2.63944206]
["bitfinex-derivatives","ETHF0:USTF0",1761232191696,9.66806441,3868.4,3867.1,0.69498288]
["bitfinex-derivatives","ETHF0:USTF0",1761232191697,2.7249,3867.2,3867.1,0.69498288]
["bitfinex-derivatives","ETHF0:USTF0",1761232192088,1.9585,3867.2,3867.1,0.69498288]
["bitfinex-derivatives","ETHF0:USTF0",1761232192290,1.9585,3867.2,3867.1,0.95468288]
["bitfinex-derivatives","ETHF0:USTF0",1761232192694,1.9585,3867.2,3867.1,0.69498288]
["bitfinex-derivatives","ETHF0:USTF0",1761232192996,1.9585,3867.2,3867.1,0.95468288]
["bitfinex-derivatives","ETHF0:USTF0",1761232193194,5.1663,3867.7,3867.1,0.95468288]
["bitfinex-derivatives","ETHF0:USTF0",1761232193396,3.2078,3867.7,3867.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761232193596,1.9585,3867.6,3867.1,2.64855955]
["bitfinex-derivatives","ETHF0:USTF0",1761232193800,1.9585,3867.6,3866.8,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761232194097,1.9585,3867.9,3867.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761232194294,1.9585,3868.2,3867.8,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761232194497,1.9585,3868.3,3867.9,0.68253494]
["bitfinex-derivatives","ETHF0:USTF0",1761232194711,1.9585,3868.3,3867.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761232194907,3.20986441,3868.4,3868.2,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761232195193,0.00206441,3868.4,3868.3,2.90775696]
["bitfinex-derivatives","ETHF0:USTF0",1761232195600,1.96056441,3868.4,3868.3,0.94205696]
["bitfinex-derivatives","ETHF0:USTF0",1761232195795,1.96056441,3868.4,3867.6,1.37613233]
["bitfinex-derivatives","ETHF0:USTF0",1761232195796,0.6956,3868.0,3867.7,0.89927271]
["bitfinex-derivatives","ETHF0:USTF0",1761232196000,1.9585,3867.9,3867.8,0.68272891]
["bitfinex-derivatives","ETHF0:USTF0",1761232196201,1.9585,3867.8,3867.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761232196591,3.2078,3868.3,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232196797,3.2078,3868.3,3867.7,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761232197107,3.2078,3868.3,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232197108,0.00206441,3868.4,3868.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761232197402,0.00206441,3868.4,3868.0,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761232197403,0.00206441,3868.4,3868.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761232199306,0.6618,3872.8,3868.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761232199307,1.38235822,3872.3,3868.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761232199499,0.6618,3872.8,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232199500,1.8971,3872.1,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232199700,1.8971,3872.1,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232199905,0.7551,3872.0,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232200099,1.8971,3871.9,3871.5,3.20969221]
["bitfinex-derivatives","ETHF0:USTF0",1761232200298,1.89907507,3872.0,3871.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232200503,1.8971,3872.5,3871.9,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761232200705,0.07371285,3873.8,3872.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761232200706,3.2078,3873.5,3872.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761232200915,0.5,3876.4,3872.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761232200916,1.8971,3875.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232201212,1.8971,3875.3,3873.4,0.90598177]
["bitfinex-derivatives","ETHF0:USTF0",1761232201517,1.8971,3875.3,3872.8,13.19047566]
["bitfinex-derivatives","ETHF0:USTF0",1761232201518,0.46452,3873.8,3873.5,3.35647566]
["bitfinex-derivatives","ETHF0:USTF0",1761232201807,0.46458,3873.2,3872.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232202009,0.46458,3873.2,3872.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1761232202010,0.4646,3873.1,3872.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1761232202304,4.576,3874.6,3872.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232202305,1.8971,3873.5,3872.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232202500,0.46464,3872.8,3872.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232202694,1.8971,3873.5,3871.8,10.6223]
["bitfinex-derivatives","ETHF0:USTF0",1761232202695,0.46471,3872.2,3871.8,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761232202900,0.00225559,3872.2,3872.1,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761232203099,0.00225559,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232203502,1.8971,3873.4,3872.1,10.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761232203704,1.8971,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232203705,2.36166,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232204107,2.36166,3873.4,3871.8,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761232204108,0.46469,3872.3,3872.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232204310,0.46469,3872.3,3871.8,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761232204311,0.46473,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232204605,5.55953,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232204806,5.56279924,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232205007,5.56279924,3872.0,3871.5,3.20969221]
["bitfinex-derivatives","ETHF0:USTF0",1761232205008,2.36187,3871.6,3871.5,3.20969221]
["bitfinex-derivatives","ETHF0:USTF0",1761232205306,1.22309924,3872.0,3871.5,3.20969221]
["bitfinex-derivatives","ETHF0:USTF0",1761232205504,0.00326924,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232205897,3.20096924,3872.0,3871.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761232206104,5.09806924,3872.0,3871.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761232206398,4.42079924,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232206604,12.16386924,3872.0,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232206807,0.46494,3870.2,3869.8,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232207006,2.36204,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232207213,2.36204,3870.2,3869.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761232207214,0.46499,3869.9,3869.7,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761232207403,1.8971,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232207603,3.1977,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232207818,8.28856,3869.8,3869.7,0.00237959]
["bitfinex-derivatives","ETHF0:USTF0",1761232208002,0.46506,3869.3,3868.8,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1761232208205,8.2078,3869.8,3868.8,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1761232208206,0.46509,3869.0,3868.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232208517,1.8971,3872.3,3870.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232208721,2.6522,3873.0,3871.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232209009,2.6522,3873.0,3872.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232209010,3.2078,3872.9,3872.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232209333,1.8971,3872.9,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232209515,1.8971,3872.9,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232209810,1.8971,3872.7,3871.9,3.2099429]
["bitfinex-derivatives","ETHF0:USTF0",1761232210011,2.6522,3872.0,3871.9,0.0021429]
["bitfinex-derivatives","ETHF0:USTF0",1761232210404,1.8971,3871.9,3871.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1761232210605,1.8971,3871.4,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232210809,10.644,3871.8,3869.5,0.64046453]
["bitfinex-derivatives","ETHF0:USTF0",1761232210810,1.8971,3870.2,3869.5,0.64046453]
["bitfinex-derivatives","ETHF0:USTF0",1761232211005,1.8971,3870.2,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232211206,1.8971,3870.0,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232211506,1.90045599,3870.0,3869.0,3.20980361]
["bitfinex-derivatives","ETHF0:USTF0",1761232211723,1.90045599,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232211920,0.00335599,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232212116,1.8971,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232212318,0.00335599,3870.0,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232212319,1.8971,3869.7,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232212518,0.00335599,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232212519,1.90045599,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232212718,1.90045599,3870.0,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232212919,3.2078,3869.3,3869.0,0.00200361]
["bitfinex-derivatives","ETHF0:USTF0",1761232213121,1.8971,3869.2,3869.0,0.00200361]
["bitfinex-derivatives","ETHF0:USTF0",1761232213627,0.00335599,3870.0,3869.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761232213926,1.8971,3869.9,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232214130,0.00335599,3870.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232214335,0.00335599,3870.0,3869.9,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1761232214534,1.8971,3871.1,3869.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232214727,1.8971,3871.0,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232214926,1.8971,3870.8,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232215232,3.2078,3871.1,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232215233,1.8971,3871.4,3870.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232215423,1.8971,3871.4,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232215622,1.89932324,3871.4,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232215828,3.2078,3871.0,3869.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232216028,3.2078,3871.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232216029,1.8971,3870.8,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232216431,3.21002324,3871.4,3870.8,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761232216628,3.21002324,3871.4,3871.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232216629,0.00222324,3871.4,3871.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232217332,1.8971,3872.6,3871.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232217532,1.8971,3872.6,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232218135,1.8971,3872.1,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232218327,1.90045402,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232218728,1.90045402,3872.1,3871.4,3.21079767]
["bitfinex-derivatives","ETHF0:USTF0",1761232218932,1.90045402,3872.1,3871.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232218933,0.00335402,3872.1,3871.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232219232,1.8971,3873.8,3872.0,7.33610289]
["bitfinex-derivatives","ETHF0:USTF0",1761232219431,1.8971,3873.8,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232220134,1.90007595,3873.8,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232220636,1.8971,3873.7,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232220840,1.90007595,3873.8,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232221242,0.00297595,3873.8,3873.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232221638,0.00297595,3873.8,3873.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232221939,0.00297595,3873.8,3873.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232222138,0.00297595,3873.8,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232222339,0.00297595,3873.8,3873.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232222646,0.00297595,3873.8,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232222831,1.90007595,3873.8,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232223537,0.00297595,3873.8,3873.4,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761232223741,1.90007595,3873.8,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232224239,1.90007595,3873.8,3873.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232224240,0.00297595,3873.8,3873.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761232224541,1.90007595,3873.8,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232225339,0.00297595,3873.8,3873.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761232225635,0.00297595,3873.8,3873.7,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761232225834,0.00297595,3873.8,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232226041,0.00297595,3873.8,3873.7,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761232226243,0.00297595,3873.8,3873.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761232227344,2.4093,3873.7,3873.4,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761232227532,0.00297595,3873.8,3873.4,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761232227735,0.00297595,3873.8,3873.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761232228338,0.00297595,3873.8,3873.7,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761232228743,2.2906,3873.7,3873.4,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761232228945,2.2906,3873.7,3871.9,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1761232228946,2.2906,3873.6,3872.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232229246,2.2906,3873.6,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232229247,2.2906,3872.7,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232229445,3.2078,3872.8,3872.0,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232229946,2.2906,3872.7,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232230345,2.2906,3873.3,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232230937,2.2906,3873.3,3871.5,4.25267231]
["bitfinex-derivatives","ETHF0:USTF0",1761232230938,2.2906,3872.8,3871.4,5.47769767]
["bitfinex-derivatives","ETHF0:USTF0",1761232231134,2.2906,3872.8,3871.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232231545,2.2906,3872.8,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232231546,3.2078,3872.9,3872.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232231744,3.2078,3872.9,3872.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761232231936,3.2078,3872.9,3872.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232232143,0.00297595,3873.8,3872.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232232144,0.00297595,3873.8,3872.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232232349,0.00297595,3873.8,3873.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232232647,0.00297595,3873.8,3872.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232232648,2.2906,3873.7,3872.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232232947,2.2906,3873.7,3872.9,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761232233144,2.2906,3873.7,3872.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232233348,2.2906,3873.7,3872.8,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232233553,2.2906,3873.7,3872.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232233735,2.2906,3873.7,3872.9,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1761232233942,0.00297595,3873.8,3873.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232234239,0.00297595,3873.8,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232234442,0.00297595,3873.8,3873.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761232234749,0.00297595,3873.8,3873.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232234952,2.2906,3875.1,3874.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232235153,2.2906,3875.1,3873.7,4.36911]
["bitfinex-derivatives","ETHF0:USTF0",1761232235154,3.2078,3875.2,3874.9,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761232235446,3.2078,3875.8,3875.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232235838,3.2078,3875.8,3875.2,2.26948215]
["bitfinex-derivatives","ETHF0:USTF0",1761232236040,5.4984,3876.6,3875.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232236250,3.2078,3876.2,3875.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232236445,3.2078,3876.9,3875.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232236646,3.2078,3876.9,3876.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761232236846,3.2078,3876.9,3876.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232237149,0.00192552,3876.9,3876.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232238144,0.00192552,3876.9,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232238346,0.00192552,3876.9,3875.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232238347,2.2906,3876.8,3875.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232238546,2.2906,3876.8,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232238742,2.2906,3876.8,3875.2,0.46691215]
["bitfinex-derivatives","ETHF0:USTF0",1761232238743,3.2078,3876.0,3875.2,3.21038215]
["bitfinex-derivatives","ETHF0:USTF0",1761232238947,0.00192552,3876.9,3875.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232238948,3.2078,3876.4,3875.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232239152,3.2078,3876.4,3875.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232239553,3.20972552,3876.9,3875.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232239853,2.2906,3876.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232240045,2.2906,3876.3,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232240252,2.2906,3876.3,3875.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232240447,2.2906,3876.3,3875.4,3.3752291]
["bitfinex-derivatives","ETHF0:USTF0",1761232240652,2.2906,3876.3,3875.9,3.35148762]
["bitfinex-derivatives","ETHF0:USTF0",1761232240849,2.2906,3876.3,3875.3,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761232241760,5.4984,3876.8,3876.0,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232241957,2.2906,3876.7,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232242349,0.00192552,3876.9,3875.2,3.21038215]
["bitfinex-derivatives","ETHF0:USTF0",1761232242350,2.2906,3876.2,3875.2,3.21038215]
["bitfinex-derivatives","ETHF0:USTF0",1761232242561,2.2906,3876.2,3875.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761232242758,2.2906,3876.8,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232242956,3.20972552,3876.9,3876.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232243157,3.20972552,3876.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232243158,2.2906,3876.8,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232243460,2.2906,3876.4,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232243754,3.2078,3876.1,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232243959,2.2906,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232244155,3.2078,3876.1,3875.3,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761232244361,2.2906,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232244749,2.2906,3876.0,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232245054,2.2906,3876.0,3874.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232245055,2.2906,3875.9,3874.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232245358,2.2906,3876.4,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232245558,3.2078,3876.6,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232245859,2.2906,3876.5,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232246650,2.2906,3876.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232246851,2.2906,3875.9,3875.2,0.00258215]
["bitfinex-derivatives","ETHF0:USTF0",1761232247053,2.2906,3875.9,3875.2,2.73382215]
["bitfinex-derivatives","ETHF0:USTF0",1761232247252,3.2078,3876.4,3875.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232247447,2.2906,3876.3,3875.5,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761232247649,2.2906,3876.3,3875.8,2.73117]
["bitfinex-derivatives","ETHF0:USTF0",1761232247856,2.2906,3876.3,3875.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761232248059,2.2906,3876.3,3875.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232248253,2.2906,3876.3,3876.0,3.67204]
["bitfinex-derivatives","ETHF0:USTF0",1761232248454,2.2906,3876.8,3876.0,5.93894]
["bitfinex-derivatives","ETHF0:USTF0",1761232248757,2.2906,3876.8,3876.0,3.67204]
["bitfinex-derivatives","ETHF0:USTF0",1761232248958,2.2906,3876.8,3876.0,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761232249258,2.2906,3876.8,3876.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761232249453,2.2906,3876.8,3876.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232249651,2.2906,3876.8,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232249853,2.2906,3876.8,3876.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761232250058,2.2906,3876.8,3876.0,3.67204]
["bitfinex-derivatives","ETHF0:USTF0",1761232250253,2.2906,3875.3,3875.0,0.90598177]
["bitfinex-derivatives","ETHF0:USTF0",1761232250457,5.4984,3875.1,3874.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232250658,2.2906,3875.0,3874.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232250958,2.2906,3875.0,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232251260,0.9315,3875.4,3874.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1761232251261,2.2906,3874.4,3874.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1761232251458,2.2906,3874.4,3874.0,3.21066097]
["bitfinex-derivatives","ETHF0:USTF0",1761232251858,5.4984,3874.1,3874.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1761232252165,5.50130654,3874.1,3874.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1761232252554,2.29350654,3874.1,3874.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1761232253964,2.29350654,3874.1,3872.6,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761232253965,2.2906,3872.9,3872.1,0.90598177]
["bitfinex-derivatives","ETHF0:USTF0",1761232254258,2.2906,3872.9,3871.2,1.81887659]
["bitfinex-derivatives","ETHF0:USTF0",1761232254259,3.2078,3872.8,3872.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232254665,2.2906,3873.4,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232254860,2.2906,3873.4,3872.7,3.20985273]
["bitfinex-derivatives","ETHF0:USTF0",1761232255167,2.2906,3873.4,3872.7,5.47675273]
["bitfinex-derivatives","ETHF0:USTF0",1761232255467,3.2078,3874.0,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232255468,2.2906,3873.9,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232255666,2.2906,3873.9,3872.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761232255865,2.2906,3873.5,3872.7,0.00205273]
["bitfinex-derivatives","ETHF0:USTF0",1761232256055,2.2906,3873.5,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232256056,2.2906,3872.9,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232256460,2.2906,3872.9,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232256767,2.2906,3872.9,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232257168,2.2906,3872.9,3872.2,3.21030881]
["bitfinex-derivatives","ETHF0:USTF0",1761232257671,2.2906,3872.4,3872.2,0.00250881]
["bitfinex-derivatives","ETHF0:USTF0",1761232258172,2.2906,3872.9,3872.2,0.46719881]
["bitfinex-derivatives","ETHF0:USTF0",1761232258360,2.2906,3872.9,3872.2,0.00250881]
["bitfinex-derivatives","ETHF0:USTF0",1761232258859,2.1498,3873.4,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232259261,2.1498,3873.4,3872.6,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1761232259568,2.1498,3873.4,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232259774,0.00290654,3874.1,3873.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761232259775,3.2078,3873.9,3873.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761232260068,3.2078,3873.9,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232260069,2.1498,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232260481,0.00290654,3874.1,3873.7,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761232260664,0.00290654,3874.1,3873.8,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761232260860,0.00290654,3874.1,3874.0,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761232261060,3.66042264,3875.0,3874.8,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761232261360,3.66042264,3875.0,3874.7,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761232261566,3.66042264,3875.0,3874.8,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1761232261764,3.66042264,3875.0,3874.8,2.65329]
["bitfinex-derivatives","ETHF0:USTF0",1761232261969,3.6629143,3875.0,3874.8,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761232262171,3.6629143,3875.0,3874.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761232262466,2.1498,3874.9,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232262668,3.6629143,3875.0,3873.6,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1761232262669,3.6629143,3875.0,3874.9,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761232262871,2.1498,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232263061,2.1498,3874.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232263475,4.5972143,3875.0,3874.8,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1761232263476,3.6629143,3875.0,3874.8,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1761232263767,3.1279744,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232264170,3.1279744,3875.0,3874.9,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761232264572,3.2078,3876.2,3874.9,5.63367715]
["bitfinex-derivatives","ETHF0:USTF0",1761232264873,2.1498,3876.7,3874.9,5.63367715]
["bitfinex-derivatives","ETHF0:USTF0",1761232264874,2.1498,3876.7,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232265174,2.1718,3877.8,3877.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761232265370,2.1718,3877.8,3876.3,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1761232265371,0.022,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232265679,5.3576,3879.0,3877.7,3.21106364]
["bitfinex-derivatives","ETHF0:USTF0",1761232265870,5.3576,3879.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232265871,2.1498,3878.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232266064,0.9343,3879.0,3877.7,0.00326364]
["bitfinex-derivatives","ETHF0:USTF0",1761232266065,0.46397,3878.3,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232266370,3.2078,3878.6,3876.4,0.67493468]
["bitfinex-derivatives","ETHF0:USTF0",1761232266371,2.1498,3877.1,3876.4,0.67493468]
["bitfinex-derivatives","ETHF0:USTF0",1761232266566,3.2078,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232266766,1.39837,3877.5,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232266767,2.1498,3877.4,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232266973,2.1498,3877.4,3875.6,3.42159777]
["bitfinex-derivatives","ETHF0:USTF0",1761232266974,3.2078,3877.3,3875.6,3.42159777]
["bitfinex-derivatives","ETHF0:USTF0",1761232267165,2.1498,3875.8,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232267366,2.61411,3875.5,3875.4,0.00270417]
["bitfinex-derivatives","ETHF0:USTF0",1761232267574,2.61411,3875.5,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232267575,2.1498,3875.5,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232267765,2.1498,3876.6,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232267967,2.1498,3876.3,3875.4,3.39057281]
["bitfinex-derivatives","ETHF0:USTF0",1761232268170,2.1498,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232268171,2.61402,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232268379,0.46426,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232268677,0.46426,3875.9,3874.8,0.67493468]
["bitfinex-derivatives","ETHF0:USTF0",1761232268678,2.61409,3875.6,3874.8,3.88273468]
["bitfinex-derivatives","ETHF0:USTF0",1761232268881,2.1498,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232269174,2.1498,3875.8,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232269381,0.46702477,3875.9,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232269574,0.00276477,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232269977,2.15256477,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232270271,2.1498,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232270682,2.1498,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232270875,0.46437,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232271074,2.1498,3875.8,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232271277,0.00276477,3875.9,3875.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761232271574,24.38886,3878.6,3875.0,1.79445437]
["bitfinex-derivatives","ETHF0:USTF0",1761232271575,2.1498,3877.4,3875.9,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1761232271780,2.1498,3878.1,3877.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761232271966,2.1498,3878.1,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232272167,2.1498,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232272373,2.1498,3877.9,3877.6,3.21005304]
["bitfinex-derivatives","ETHF0:USTF0",1761232272374,2.15172521,3877.9,3877.6,3.21005304]
["bitfinex-derivatives","ETHF0:USTF0",1761232272679,2.1498,3877.8,3877.6,0.00225304]
["bitfinex-derivatives","ETHF0:USTF0",1761232272879,2.1498,3877.8,3877.6,3.21005304]
["bitfinex-derivatives","ETHF0:USTF0",1761232273183,2.1498,3877.8,3877.6,0.00225304]
["bitfinex-derivatives","ETHF0:USTF0",1761232273679,0.00192521,3877.9,3877.6,0.00225304]
["bitfinex-derivatives","ETHF0:USTF0",1761232273878,2.1498,3877.8,3877.6,0.00225304]
["bitfinex-derivatives","ETHF0:USTF0",1761232274483,2.1498,3877.8,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232274484,0.9343,3877.5,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232274687,2.1498,3876.3,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232274977,2.1498,3875.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232275181,2.1498,3875.9,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232275372,2.1498,3875.9,3874.9,3.21104772]
["bitfinex-derivatives","ETHF0:USTF0",1761232275574,3.0841,3875.3,3874.9,0.00324772]
["bitfinex-derivatives","ETHF0:USTF0",1761232275786,2.1498,3874.9,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232276076,2.1498,3874.9,3872.8,3.08982111]
["bitfinex-derivatives","ETHF0:USTF0",1761232276077,2.1498,3874.4,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232276283,2.1498,3874.4,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232276580,2.1498,3874.6,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232276783,0.9343,3874.2,3874.0,0.00263251]
["bitfinex-derivatives","ETHF0:USTF0",1761232276985,1.38235822,3876.8,3874.0,0.00263251]
["bitfinex-derivatives","ETHF0:USTF0",1761232276986,2.1498,3876.2,3874.7,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1761232277179,2.1498,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232277483,3.2078,3877.1,3875.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761232277777,3.2078,3877.1,3875.6,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1761232277778,2.1498,3877.4,3876.8,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761232277984,2.15287062,3877.4,3876.8,0.00287138]
["bitfinex-derivatives","ETHF0:USTF0",1761232278374,2.1498,3877.1,3876.8,0.00287138]
["bitfinex-derivatives","ETHF0:USTF0",1761232278882,2.1498,3876.9,3875.5,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761232279081,0.00307062,3877.4,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232279082,2.1498,3876.5,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232279277,3.2078,3876.6,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232279278,2.1498,3875.9,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232279775,2.1498,3875.9,3875.1,0.00324923]
["bitfinex-derivatives","ETHF0:USTF0",1761232279974,0.9343,3876.0,3875.1,0.00324923]
["bitfinex-derivatives","ETHF0:USTF0",1761232279975,2.1498,3875.6,3875.1,0.00324923]
["bitfinex-derivatives","ETHF0:USTF0",1761232280785,2.1498,3875.6,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232280987,2.1498,3875.6,3875.1,0.00324923]
["bitfinex-derivatives","ETHF0:USTF0",1761232281780,5.3576,3875.2,3875.1,0.00324923]
["bitfinex-derivatives","ETHF0:USTF0",1761232282085,2.1498,3874.7,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232282280,2.1498,3874.7,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232282483,2.1498,3874.7,3873.3,0.63381976]
["bitfinex-derivatives","ETHF0:USTF0",1761232282484,2.1498,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232282685,2.1498,3874.7,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232282998,2.1498,3874.7,3874.3,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761232283485,2.1498,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232284187,2.1498,3874.7,3874.0,3.21073594]
["bitfinex-derivatives","ETHF0:USTF0",1761232284991,2.1498,3874.7,3874.0,3.67521594]
["bitfinex-derivatives","ETHF0:USTF0",1761232285388,0.9343,3874.8,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232285684,2.2498,3875.2,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232285885,2.2498,3875.2,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232286078,2.2498,3875.2,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232286485,2.2498,3875.2,3874.4,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1761232286783,5.18235822,3877.3,3875.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761232286784,2.2498,3875.7,3875.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761232286982,2.2498,3875.7,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232287183,2.2498,3875.7,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232287486,2.2498,3875.7,3874.9,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761232287689,2.2498,3875.7,3875.0,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761232287886,2.2498,3875.7,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232288086,3.2078,3876.2,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232288283,6.072,3877.0,3874.2,0.67327224]
["bitfinex-derivatives","ETHF0:USTF0",1761232288284,2.2498,3875.7,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232288484,2.2498,3875.2,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232288994,2.2498,3875.2,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232289189,2.2498,3875.2,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232289395,2.2498,3875.2,3875.0,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761232289689,2.2498,3875.2,3875.0,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761232290592,2.0978,3876.1,3875.8,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761232290786,2.0978,3876.1,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232291094,0.9343,3877.5,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232291095,2.0978,3876.7,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232291393,2.0978,3876.7,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232291590,2.0978,3876.7,3876.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761232291777,0.9343,3877.5,3877.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761232291778,2.0978,3877.3,3877.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761232291979,2.0978,3877.3,3877.1,3.67377784]
["bitfinex-derivatives","ETHF0:USTF0",1761232292292,0.46404,3877.8,3877.3,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761232292682,2.0978,3877.9,3877.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761232292993,2.56182,3877.9,3877.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761232293194,0.9343,3878.4,3877.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761232293195,2.10087062,3877.4,3877.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761232293492,2.10087062,3877.4,3877.1,3.67378784]
["bitfinex-derivatives","ETHF0:USTF0",1761232293891,2.10087062,3877.4,3877.1,3.20967784]
["bitfinex-derivatives","ETHF0:USTF0",1761232294284,2.56495062,3877.4,3877.1,3.20967784]
["bitfinex-derivatives","ETHF0:USTF0",1761232294795,2.0978,3877.2,3877.1,3.20967784]
["bitfinex-derivatives","ETHF0:USTF0",1761232295091,2.0978,3877.2,3877.1,0.00187784]
["bitfinex-derivatives","ETHF0:USTF0",1761232295287,2.0978,3877.2,3877.1,3.20967784]
["bitfinex-derivatives","ETHF0:USTF0",1761232295494,2.0978,3877.2,3877.1,0.00187784]
["bitfinex-derivatives","ETHF0:USTF0",1761232297094,2.0978,3877.2,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232297095,2.0978,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232297287,2.0978,3876.7,3876.5,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1761232297590,2.56197,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232298094,2.56197,3876.7,3876.5,3.21064625]
["bitfinex-derivatives","ETHF0:USTF0",1761232298289,2.0978,3876.7,3876.5,0.00284625]
["bitfinex-derivatives","ETHF0:USTF0",1761232298492,2.56197,3876.7,3876.5,0.00284625]
["bitfinex-derivatives","ETHF0:USTF0",1761232298789,2.0978,3876.6,3876.5,0.00284625]
["bitfinex-derivatives","ETHF0:USTF0",1761232299186,5.3056,3876.6,3876.5,0.00284625]
["bitfinex-derivatives","ETHF0:USTF0",1761232299387,10.3056,3876.6,3876.5,0.00284625]
["bitfinex-derivatives","ETHF0:USTF0",1761232299590,2.56207,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232299785,2.0978,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232300490,2.0978,3875.4,3875.3,3.20973927]
["bitfinex-derivatives","ETHF0:USTF0",1761232301383,2.0978,3876.4,3875.3,8.20973927]
["bitfinex-derivatives","ETHF0:USTF0",1761232301583,3.2078,3877.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232301584,2.0978,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232302190,2.0978,3875.9,3875.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761232302392,2.0978,3875.9,3875.3,0.00193927]
["bitfinex-derivatives","ETHF0:USTF0",1761232303186,2.0978,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232304300,2.9829,3875.4,3875.3,0.00193927]
["bitfinex-derivatives","ETHF0:USTF0",1761232306897,0.8851,3876.0,3875.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761232307297,3.2078,3877.1,3876.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761232307506,3.2078,3877.1,3876.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761232307507,2.0978,3877.0,3876.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761232307801,2.9829,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232308601,2.0978,3876.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232309296,2.9829,3875.4,3875.3,3.67406927]
["bitfinex-derivatives","ETHF0:USTF0",1761232309700,3.01831954,3875.4,3875.3,4.31014028]
["bitfinex-derivatives","ETHF0:USTF0",1761232310003,0.03541954,3875.4,3875.3,4.31014028]
["bitfinex-derivatives","ETHF0:USTF0",1761232310305,3.01831954,3875.4,3875.3,3.84581028]
["bitfinex-derivatives","ETHF0:USTF0",1761232310609,3.01831954,3875.4,3875.3,3.20973927]
["bitfinex-derivatives","ETHF0:USTF0",1761232311102,2.13321954,3875.4,3875.3,3.20973927]
["bitfinex-derivatives","ETHF0:USTF0",1761232311407,3.01831954,3875.4,3875.3,3.20973927]
["bitfinex-derivatives","ETHF0:USTF0",1761232312003,0.8851,3876.3,3875.3,3.20973927]
["bitfinex-derivatives","ETHF0:USTF0",1761232312004,2.0978,3876.0,3875.3,3.20973927]
["bitfinex-derivatives","ETHF0:USTF0",1761232312207,2.0978,3876.0,3875.9,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1761232312504,2.0978,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232313008,2.0978,3876.0,3875.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761232313410,2.0978,3876.0,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232313709,2.0978,3876.0,3875.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761232313905,2.0978,3876.0,3875.6,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761232314205,2.0978,3876.0,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232314713,2.0978,3876.0,3875.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761232314899,2.0978,3876.0,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232315803,0.8851,3876.3,3875.3,0.00193927]
["bitfinex-derivatives","ETHF0:USTF0",1761232315804,2.9829,3875.4,3875.3,0.00193927]
["bitfinex-derivatives","ETHF0:USTF0",1761232316493,2.9829,3875.4,3875.3,0.46626927]
["bitfinex-derivatives","ETHF0:USTF0",1761232316699,2.9829,3875.4,3875.3,3.67406927]
["bitfinex-derivatives","ETHF0:USTF0",1761232316894,2.9829,3875.4,3875.3,3.20973927]
["bitfinex-derivatives","ETHF0:USTF0",1761232317109,2.9829,3875.4,3875.3,0.00193927]
["bitfinex-derivatives","ETHF0:USTF0",1761232318306,2.9829,3875.4,3875.3,0.46626927]
["bitfinex-derivatives","ETHF0:USTF0",1761232318697,2.9829,3875.4,3875.3,0.00193927]
["bitfinex-derivatives","ETHF0:USTF0",1761232319100,2.9829,3875.4,3875.3,0.46626927]
["bitfinex-derivatives","ETHF0:USTF0",1761232319601,2.9829,3875.4,3875.3,0.00193927]
["bitfinex-derivatives","ETHF0:USTF0",1761232320404,2.9829,3875.4,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232320405,1.9005,3875.3,3874.5,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761232320805,1.9005,3875.3,3874.8,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761232321306,1.9005,3875.3,3874.6,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761232321511,1.9005,3875.3,3874.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761232321812,1.9005,3875.3,3874.6,0.46629517]
["bitfinex-derivatives","ETHF0:USTF0",1761232322108,1.9005,3875.3,3874.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761232322303,1.9005,3875.3,3874.6,0.46628517]
["bitfinex-derivatives","ETHF0:USTF0",1761232322507,1.9005,3875.3,3874.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761232322904,1.9005,3875.3,3874.8,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761232323107,1.9005,3875.3,3874.6,0.00188517]
["bitfinex-derivatives","ETHF0:USTF0",1761232323506,1.9005,3875.1,3874.6,0.00188517]
["bitfinex-derivatives","ETHF0:USTF0",1761232324012,1.9005,3874.3,3873.8,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761232324209,1.9005,3874.2,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232324411,1.9005,3873.5,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232324609,1.9005,3873.5,3873.4,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761232324811,1.9005,3873.5,3873.3,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761232325013,1.902374,3873.5,3873.3,0.00186726]
["bitfinex-derivatives","ETHF0:USTF0",1761232325407,1.902374,3873.5,3873.3,0.46642726]
["bitfinex-derivatives","ETHF0:USTF0",1761232325706,1.902374,3873.5,3873.3,0.00186726]
["bitfinex-derivatives","ETHF0:USTF0",1761232325909,6.9005,3873.4,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761232326100,1.9005,3873.0,3872.8,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761232326419,0.75,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232326715,1.9005,3871.9,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232326910,1.9005,3871.9,3871.4,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1761232327104,1.9005,3871.9,3871.5,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761232327300,1.9005,3871.9,3871.7,3.67256]
["bitfinex-derivatives","ETHF0:USTF0",1761232327506,1.9005,3871.9,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232328117,1.9005,3871.9,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232328314,5.1083,3871.9,3871.4,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1761232328615,1.9005,3871.8,3871.4,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1761232329515,1.9005,3871.7,3871.4,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1761232329815,1.9005,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232330005,1.9005,3871.7,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232330006,1.9005,3870.3,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232330206,1.9005,3870.2,3869.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761232330509,1.9005,3870.2,3870.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761232330711,1.9005,3870.4,3870.0,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1761232330906,1.90281391,3870.4,3870.0,0.00211535]
["bitfinex-derivatives","ETHF0:USTF0",1761232331308,1.9005,3870.2,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232331510,0.00231391,3870.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232331511,1.9005,3869.6,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232331710,0.75,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232331912,1.9005,3870.1,3869.7,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1761232332115,1.9005,3870.1,3869.5,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761232332314,1.9005,3870.1,3869.5,0.00314942]
["bitfinex-derivatives","ETHF0:USTF0",1761232332513,0.00231391,3870.4,3870.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761232332514,1.9005,3870.3,3870.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761232333322,1.9005,3870.3,3869.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761232333510,1.9005,3870.3,3869.5,0.00314942]
["bitfinex-derivatives","ETHF0:USTF0",1761232334021,1.9005,3870.3,3869.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761232334416,1.9005,3870.3,3869.5,0.46817942]
["bitfinex-derivatives","ETHF0:USTF0",1761232334611,1.9005,3870.3,3869.5,0.00314942]
["bitfinex-derivatives","ETHF0:USTF0",1761232334818,1.9005,3870.3,3870.1,3.67275]
["bitfinex-derivatives","ETHF0:USTF0",1761232335118,0.00231391,3870.4,3870.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761232335918,1.90281391,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232336720,1.90281391,3870.4,3870.1,3.67275]
["bitfinex-derivatives","ETHF0:USTF0",1761232337022,1.90281391,3870.4,3870.2,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761232337523,1.9005,3870.3,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761232337716,1.9005,3870.3,3869.7,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761232337916,1.9005,3870.3,3870.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761232338118,1.9005,3870.3,3869.7,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761232338317,1.9005,3870.3,3869.7,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1761232338518,1.9005,3870.3,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232338817,0.75231391,3870.4,3869.5,0.00314942]
["bitfinex-derivatives","ETHF0:USTF0",1761232338818,1.9005,3870.0,3869.5,1.96344942]
["bitfinex-derivatives","ETHF0:USTF0",1761232339020,1.9005,3870.0,3869.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761232339216,3.2078,3870.1,3870.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761232339416,1.9005,3870.1,3870.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761232339618,2.65281391,3870.4,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232339816,1.9005,3870.3,3870.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761232340019,1.90281391,3870.4,3870.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761232340223,0.00231391,3870.4,3870.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761232341315,3.2078,3871.3,3870.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761232341518,0.75,3871.2,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232341817,1.9005,3871.1,3870.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761232342127,1.9005,3871.1,3870.8,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761232342422,1.9005,3871.1,3870.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761232342423,1.90378574,3871.1,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232342618,1.90378574,3871.1,3870.1,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761232342922,0.75,3870.4,3869.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761232343223,0.75,3870.4,3869.5,0.00314942]
["bitfinex-derivatives","ETHF0:USTF0",1761232343224,39.38545864,3883.0,3875.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761232343426,0.022,3877.8,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232343617,0.75,3877.0,3876.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761232343814,0.75,3877.0,3876.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761232344023,0.75,3877.0,3875.3,3.30609513]
["bitfinex-derivatives","ETHF0:USTF0",1761232344222,0.745,3876.9,3875.5,0.66942292]
["bitfinex-derivatives","ETHF0:USTF0",1761232344417,0.75,3876.0,3875.9,0.66942292]
["bitfinex-derivatives","ETHF0:USTF0",1761232344628,0.75,3876.0,3875.9,0.71565362]
["bitfinex-derivatives","ETHF0:USTF0",1761232344827,5.75,3876.0,3875.3,0.67142762]
["bitfinex-derivatives","ETHF0:USTF0",1761232345128,1.9005,3875.9,3875.4,0.7556195]
["bitfinex-derivatives","ETHF0:USTF0",1761232345427,1.9005,3875.9,3875.3,0.0020047]
["bitfinex-derivatives","ETHF0:USTF0",1761232346024,1.7005,3875.9,3875.3,0.0020047]
["bitfinex-derivatives","ETHF0:USTF0",1761232346333,3.9578,3876.0,3875.3,0.0020047]
["bitfinex-derivatives","ETHF0:USTF0",1761232346334,10.596,3875.8,3875.3,0.0020047]
["bitfinex-derivatives","ETHF0:USTF0",1761232346628,10.595,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232346931,10.595,3875.8,3875.3,3.2098047]
["bitfinex-derivatives","ETHF0:USTF0",1761232347726,3.2078,3875.4,3875.2,0.669962]
["bitfinex-derivatives","ETHF0:USTF0",1761232347923,2.4648,3874.9,3874.3,0.8925639]
["bitfinex-derivatives","ETHF0:USTF0",1761232348130,2.4648,3874.5,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232348320,2.4648,3873.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232348634,2.4648,3873.9,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232348823,2.46751875,3873.9,3873.3,3.21021785]
["bitfinex-derivatives","ETHF0:USTF0",1761232349132,2.4566,3873.7,3873.3,3.21021785]
["bitfinex-derivatives","ETHF0:USTF0",1761232349331,10.592,3873.8,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232349332,2.4566,3873.5,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232349632,2.4566,3873.5,3872.0,1.33884585]
["bitfinex-derivatives","ETHF0:USTF0",1761232349633,2.4566,3873.3,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232349819,2.4566,3873.3,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232350020,1.0186,3873.1,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232350226,2.4566,3873.0,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232350428,2.4566,3873.0,3872.4,3.21108227]
["bitfinex-derivatives","ETHF0:USTF0",1761232351240,2.4566,3873.6,3873.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761232351446,2.4566,3873.6,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232352547,2.4566,3873.6,3873.1,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1761232352944,2.4566,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232353749,2.4566,3873.6,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232353938,2.4566,3873.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232354145,2.4566,3873.1,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232354551,2.4566,3872.9,3872.4,0.00328227]
["bitfinex-derivatives","ETHF0:USTF0",1761232355355,2.4566,3873.1,3872.9,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761232355739,2.4566,3873.1,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232355951,2.4566,3873.1,3872.8,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761232356154,2.4566,3873.1,3872.6,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761232356352,2.4566,3873.1,3872.9,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1761232356753,2.4566,3873.1,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232356951,2.4566,3873.1,3873.0,0.73989485]
["bitfinex-derivatives","ETHF0:USTF0",1761232357741,2.4566,3873.1,3872.4,0.00328227]
["bitfinex-derivatives","ETHF0:USTF0",1761232357742,2.4566,3872.6,3872.4,0.00328227]
["bitfinex-derivatives","ETHF0:USTF0",1761232360353,2.4566,3872.6,3872.5,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761232360550,2.4566,3872.6,3872.4,0.00328227]
["bitfinex-derivatives","ETHF0:USTF0",1761232360752,2.4566,3872.6,3872.4,0.46796227]
["bitfinex-derivatives","ETHF0:USTF0",1761232361155,2.4566,3873.3,3872.4,0.00328227]
["bitfinex-derivatives","ETHF0:USTF0",1761232361453,2.4566,3873.3,3872.5,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761232361658,2.4566,3873.3,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232361850,13.7348,3873.4,3872.4,0.00328227]
["bitfinex-derivatives","ETHF0:USTF0",1761232361851,2.4566,3872.6,3872.4,0.00328227]
["bitfinex-derivatives","ETHF0:USTF0",1761232362160,2.4566,3872.4,3871.9,3.67254]
["bitfinex-derivatives","ETHF0:USTF0",1761232362351,2.4566,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232362749,2.4566,3872.2,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232362950,2.4566,3871.7,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232363151,1.0186,3871.8,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232363454,2.4566,3871.8,3871.6,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761232363756,2.4566,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232363949,2.4566,3871.7,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232364155,2.4566,3871.7,3871.6,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761232364857,2.4566,3872.3,3871.4,3.21084728]
["bitfinex-derivatives","ETHF0:USTF0",1761232365053,2.4566,3872.3,3871.6,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761232365256,2.4566,3872.2,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232365457,1.0186,3871.8,3871.4,0.46784728]
["bitfinex-derivatives","ETHF0:USTF0",1761232365759,2.4566,3871.7,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232366957,2.4566,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232367857,2.4566,3871.5,3871.4,3.21084728]
["bitfinex-derivatives","ETHF0:USTF0",1761232368163,3.2078,3872.3,3871.4,3.21084728]
["bitfinex-derivatives","ETHF0:USTF0",1761232368164,2.4566,3872.2,3872.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761232368560,3.4752,3872.7,3872.3,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761232368766,12.9246,3872.6,3872.4,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761232369067,2.4566,3872.5,3872.4,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761232369261,2.4566,3872.9,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232369455,2.4566,3872.9,3872.6,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761232369657,2.4566,3872.9,3872.7,1.20670789]
["bitfinex-derivatives","ETHF0:USTF0",1761232369857,2.4566,3872.9,3872.8,0.74206789]
["bitfinex-derivatives","ETHF0:USTF0",1761232371052,5.6644,3872.9,3872.8,0.74206789]
["bitfinex-derivatives","ETHF0:USTF0",1761232371250,2.4566,3872.9,3872.8,1.20669789]
["bitfinex-derivatives","ETHF0:USTF0",1761232371456,2.4566,3873.2,3872.8,0.74206789]
["bitfinex-derivatives","ETHF0:USTF0",1761232371664,2.4566,3873.2,3872.9,0.74206789]
["bitfinex-derivatives","ETHF0:USTF0",1761232371861,2.4566,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232372062,2.4566,3872.6,3872.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761232372253,2.4566,3872.5,3872.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761232372456,2.4566,3872.5,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232373061,2.4566,3872.5,3871.8,3.67254]
["bitfinex-derivatives","ETHF0:USTF0",1761232373258,10.453,3872.6,3871.8,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761232373259,2.4566,3872.2,3871.8,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761232374059,2.4566,3872.2,3871.4,3.21084728]
["bitfinex-derivatives","ETHF0:USTF0",1761232374264,2.4566,3872.2,3871.9,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761232374451,2.4566,3872.2,3871.4,3.21084728]
["bitfinex-derivatives","ETHF0:USTF0",1761232374864,2.4566,3872.2,3871.9,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761232375059,2.4566,3872.2,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232375261,2.4566,3872.2,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232375457,2.4566,3872.0,3871.4,0.46784728]
["bitfinex-derivatives","ETHF0:USTF0",1761232375653,2.4566,3871.9,3871.4,0.46784728]
["bitfinex-derivatives","ETHF0:USTF0",1761232375856,2.4566,3871.7,3871.4,0.46784728]
["bitfinex-derivatives","ETHF0:USTF0",1761232376052,2.4566,3871.7,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232376258,2.4566,3871.7,3871.4,0.46784728]
["bitfinex-derivatives","ETHF0:USTF0",1761232376470,2.4566,3871.7,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232376961,2.4566,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232378763,12.8746,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232378964,12.8646,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232380161,12.8506,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232380961,12.8506,3871.5,3871.4,0.46784728]
["bitfinex-derivatives","ETHF0:USTF0",1761232380962,2.4566,3871.5,3871.4,0.46784728]
["bitfinex-derivatives","ETHF0:USTF0",1761232381370,12.8546,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232381873,12.8556,3871.5,3871.4,0.46784728]
["bitfinex-derivatives","ETHF0:USTF0",1761232382259,2.4566,3871.5,3871.4,0.46784728]
["bitfinex-derivatives","ETHF0:USTF0",1761232382467,3.2078,3872.4,3872.3,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761232382666,4.018,3873.0,3872.9,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761232382972,3.3417,3872.8,3872.7,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761232383268,6.982,3873.3,3872.4,3.06904824]
["bitfinex-derivatives","ETHF0:USTF0",1761232383458,2.424,3873.2,3872.4,3.06904824]
["bitfinex-derivatives","ETHF0:USTF0",1761232383663,2.424,3873.2,3872.4,0.90434824]
["bitfinex-derivatives","ETHF0:USTF0",1761232383971,6.982,3873.3,3871.7,0.90434824]
["bitfinex-derivatives","ETHF0:USTF0",1761232383972,0.9177,3872.0,3871.7,0.90434824]
["bitfinex-derivatives","ETHF0:USTF0",1761232384269,10.387,3872.1,3872.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761232384571,10.387,3872.1,3872.0,0.73313671]
["bitfinex-derivatives","ETHF0:USTF0",1761232384765,4.1255,3872.8,3872.0,0.73313671]
["bitfinex-derivatives","ETHF0:USTF0",1761232384968,12.811,3872.2,3872.1,0.73313671]
["bitfinex-derivatives","ETHF0:USTF0",1761232385666,2.424,3872.2,3872.1,0.73313671]
["bitfinex-derivatives","ETHF0:USTF0",1761232385871,5.6318,3872.2,3872.1,0.73313671]
["bitfinex-derivatives","ETHF0:USTF0",1761232386368,2.424,3872.2,3872.1,0.73313671]
["bitfinex-derivatives","ETHF0:USTF0",1761232386967,2.424,3872.2,3871.4,0.46783728]
["bitfinex-derivatives","ETHF0:USTF0",1761232386968,2.424,3871.9,3871.4,0.90756288]
["bitfinex-derivatives","ETHF0:USTF0",1761232387274,2.424,3871.8,3871.7,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761232387468,2.424,3871.8,3871.4,4.11536288]
["bitfinex-derivatives","ETHF0:USTF0",1761232387669,2.424,3871.8,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232387670,5.6318,3871.8,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232387875,2.424,3871.7,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232388772,10.392,3871.6,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232388966,0.9177,3872.0,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232388967,2.424,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232389482,12.812,3871.6,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232389666,2.424,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232390663,12.8,3871.7,3871.5,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761232391063,2.424,3871.6,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232391466,12.793,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232392969,2.424,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232393172,12.786,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232393370,15.9938,3871.5,3871.4,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1761232393772,15.9938,3871.5,3869.7,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1761232393773,2.424,3871.1,3870.4,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232394079,2.424,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232394375,0.9177,3870.4,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232394376,2.424,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232394573,2.424,3870.1,3868.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761232394574,2.424,3870.1,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232394781,3.2078,3870.0,3869.9,0.00190451]
["bitfinex-derivatives","ETHF0:USTF0",1761232394970,2.424,3869.5,3869.2,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232395275,2.424,3869.5,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232395276,2.424,3869.5,3869.0,3.67288]
["bitfinex-derivatives","ETHF0:USTF0",1761232395471,10.352,3869.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232395677,2.424,3869.3,3868.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761232395877,2.424,3869.3,3868.9,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761232396068,2.424,3869.3,3869.0,3.67288]
["bitfinex-derivatives","ETHF0:USTF0",1761232396274,2.424,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232397074,2.424,3869.1,3868.8,0.0032816]
["bitfinex-derivatives","ETHF0:USTF0",1761232397773,2.424,3868.7,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761232398071,0.9177,3868.8,3867.8,0.49108449]
["bitfinex-derivatives","ETHF0:USTF0",1761232398072,2.424,3868.5,3867.8,0.49108449]
["bitfinex-derivatives","ETHF0:USTF0",1761232398666,2.424,3868.5,3867.8,0.49314344]
["bitfinex-derivatives","ETHF0:USTF0",1761232398873,10.332,3868.4,3868.3,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761232399069,10.326,3868.6,3868.5,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761232399274,12.75,3868.6,3868.5,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761232399572,3.2078,3869.5,3868.7,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761232399773,3.2078,3869.5,3868.8,3.93014738]
["bitfinex-derivatives","ETHF0:USTF0",1761232399774,2.424,3869.1,3868.8,3.93014738]
["bitfinex-derivatives","ETHF0:USTF0",1761232399965,2.424,3869.1,3868.5,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761232399966,12.742,3869.0,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232400171,2.424,3868.7,3868.5,0.72249882]
["bitfinex-derivatives","ETHF0:USTF0",1761232400372,2.424,3868.7,3868.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1761232400572,2.424,3868.7,3868.1,0.72237638]
["bitfinex-derivatives","ETHF0:USTF0",1761232400880,2.424,3868.7,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232401080,2.424,3868.7,3868.1,0.72246155]
["bitfinex-derivatives","ETHF0:USTF0",1761232401268,2.424,3868.7,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232401474,2.424,3868.7,3868.1,0.72215043]
["bitfinex-derivatives","ETHF0:USTF0",1761232401670,2.424,3868.7,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232401871,2.424,3868.7,3868.1,0.72214615]
["bitfinex-derivatives","ETHF0:USTF0",1761232402169,0.9177,3868.8,3867.8,0.02791344]
["bitfinex-derivatives","ETHF0:USTF0",1761232402170,2.424,3867.9,3867.8,0.02791344]
["bitfinex-derivatives","ETHF0:USTF0",1761232402365,2.424,3867.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232402366,2.424,3867.8,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232402570,15.314,3867.9,3866.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761232402571,2.424,3867.0,3866.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761232402778,0.9177,3867.2,3866.8,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761232402779,2.424,3866.9,3866.8,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761232403077,12.744,3867.1,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761232403272,12.74630099,3867.1,3867.0,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1761232403772,2.42630099,3867.1,3867.0,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1761232404177,2.42630099,3867.1,3867.0,0.46836845]
["bitfinex-derivatives","ETHF0:USTF0",1761232404380,2.42630099,3867.1,3867.0,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1761232404778,0.00230099,3867.1,3867.0,0.46836845]
["bitfinex-derivatives","ETHF0:USTF0",1761232404974,0.00230099,3867.1,3867.0,7.63306845]
["bitfinex-derivatives","ETHF0:USTF0",1761232405474,2.42630099,3867.1,3867.0,0.46836845]
["bitfinex-derivatives","ETHF0:USTF0",1761232405974,2.28650099,3867.1,3867.0,3.67616845]
["bitfinex-derivatives","ETHF0:USTF0",1761232406174,2.28650099,3867.1,3867.0,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1761232406675,0.00230099,3867.1,3867.0,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1761232406881,2.28650099,3867.1,3867.0,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1761232407275,2.28650099,3867.1,3867.0,3.21083845]
["bitfinex-derivatives","ETHF0:USTF0",1761232407480,2.28650099,3867.1,3867.0,10.20113845]
["bitfinex-derivatives","ETHF0:USTF0",1761232407481,0.00230099,3867.1,3867.0,10.20113845]
["bitfinex-derivatives","ETHF0:USTF0",1761232407879,2.28650099,3867.1,3867.0,3.21083845]
["bitfinex-derivatives","ETHF0:USTF0",1761232408476,2.28650099,3867.1,3867.0,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1761232408477,12.59050099,3867.1,3867.0,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1761232409684,12.59050099,3867.1,3865.4,0.67422343]
["bitfinex-derivatives","ETHF0:USTF0",1761232409685,15.30630099,3867.1,3865.4,0.67422343]
["bitfinex-derivatives","ETHF0:USTF0",1761232409974,15.30630099,3867.1,3865.1,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232409975,2.2758,3866.0,3865.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761232410175,2.2758,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232410485,2.2758,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232410674,2.2758,3866.0,3865.6,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1761232410874,2.2758,3866.0,3865.6,3.2104312]
["bitfinex-derivatives","ETHF0:USTF0",1761232411179,2.2758,3866.0,3865.6,5.1555312]
["bitfinex-derivatives","ETHF0:USTF0",1761232411474,2.2758,3866.3,3865.6,3.2104312]
["bitfinex-derivatives","ETHF0:USTF0",1761232412277,2.2758,3866.3,3865.6,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1761232412476,2.2758,3866.3,3865.6,0.4681212]
["bitfinex-derivatives","ETHF0:USTF0",1761232412677,2.2758,3866.3,3865.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761232412881,2.2758,3865.9,3865.6,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1761232413881,2.2758,3865.9,3864.2,3.10925]
["bitfinex-derivatives","ETHF0:USTF0",1761232413882,2.2758,3865.9,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232414074,2.2758,3865.3,3865.0,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761232414384,2.2758,3865.3,3864.8,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761232414682,2.2758,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232414683,2.2758,3865.3,3865.0,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761232414883,2.2758,3865.3,3865.0,0.00311176]
["bitfinex-derivatives","ETHF0:USTF0",1761232418183,2.2758,3865.3,3865.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761232419487,2.2758,3865.9,3865.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761232422187,2.2758,3865.9,3865.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761232422492,2.2758,3865.9,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761232422894,2.2758,3865.9,3865.8,0.69807264]
["bitfinex-derivatives","ETHF0:USTF0",1761232423089,6.4077,3866.4,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232423391,3.1999,3866.4,3866.3,0.69881636]
["bitfinex-derivatives","ETHF0:USTF0",1761232423591,4.1319,3866.4,3865.8,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232423785,2.2758,3865.8,3865.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761232423993,2.2758,3865.8,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761232424185,3.2078,3866.3,3865.4,3.1230156]
["bitfinex-derivatives","ETHF0:USTF0",1761232424186,2.2758,3866.2,3865.4,3.1230156]
["bitfinex-derivatives","ETHF0:USTF0",1761232424397,2.2758,3866.2,3865.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761232424897,2.2758,3866.2,3866.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761232425093,2.2758,3866.2,3866.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761232425491,2.2758,3866.2,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232425692,2.2758,3866.2,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761232426096,3.2078,3866.3,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761232426097,2.74127,3865.8,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761232426293,4.37136,3866.3,3865.4,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232426294,2.2758,3865.5,3865.4,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232426499,2.2758,3865.5,3865.4,1.3700356]
["bitfinex-derivatives","ETHF0:USTF0",1761232426794,2.74125,3866.0,3865.4,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232427000,2.74125,3866.0,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761232427001,2.2758,3866.0,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761232427206,2.74125,3866.0,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761232427495,0.9241,3866.4,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232427496,1.3895,3866.4,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232427689,0.46541,3866.3,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232428093,2.74121,3866.3,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232428299,2.2758,3866.3,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232428497,2.30525191,3866.3,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232429200,0.9241,3866.1,3865.5,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232429399,4.37124,3866.7,3865.5,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232429400,3.2078,3866.7,3866.3,2.18904809]
["bitfinex-derivatives","ETHF0:USTF0",1761232429606,3.21010099,3867.1,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761232429902,2.2758,3867.0,3866.5,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232430099,2.2758,3867.0,3866.9,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761232430402,2.2758,3867.0,3866.6,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232430403,2.2758,3866.9,3866.6,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232430595,2.2758,3866.9,3866.2,3.27405823]
["bitfinex-derivatives","ETHF0:USTF0",1761232430596,2.2758,3866.9,3866.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761232430795,2.2758,3866.9,3866.4,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232430796,0.46535,3866.8,3866.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761232430997,2.2758,3866.5,3866.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761232431300,2.7412,3866.4,3866.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761232431507,2.2758,3866.4,3866.2,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1761232431704,3.1999,3866.8,3866.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761232431899,2.74116,3866.7,3866.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761232432100,2.2758,3866.7,3866.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761232432902,3.21010099,3867.1,3866.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761232433104,2.2758,3867.0,3866.3,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1761232433302,2.2758,3867.0,3866.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761232433504,0.00230099,3867.1,3866.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761232433704,0.00230099,3867.1,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761232434007,2.27810099,3867.1,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761232434502,0.00230099,3867.1,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761232434706,2.27810099,3867.1,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761232434903,0.00230099,3867.1,3866.6,4.1123156]
["bitfinex-derivatives","ETHF0:USTF0",1761232435103,2.0875,3866.8,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232435304,1.16344,3866.6,3865.8,4.1123156]
["bitfinex-derivatives","ETHF0:USTF0",1761232435510,0.46545,3866.0,3865.8,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1761232435700,2.2758,3865.9,3865.8,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1761232436003,2.2758,3865.9,3865.8,4.32217635]
["bitfinex-derivatives","ETHF0:USTF0",1761232436204,2.2758,3865.9,3865.8,1.11437635]
["bitfinex-derivatives","ETHF0:USTF0",1761232436708,2.2758,3865.9,3865.8,0.64890635]
["bitfinex-derivatives","ETHF0:USTF0",1761232440811,2.74126,3865.9,3865.8,0.64890635]
["bitfinex-derivatives","ETHF0:USTF0",1761232442604,5.94906,3865.9,3865.8,0.64890635]
["bitfinex-derivatives","ETHF0:USTF0",1761232442799,0.46556,3865.1,3865.0,0.90762736]
["bitfinex-derivatives","ETHF0:USTF0",1761232443004,0.46562,3864.6,3864.5,3.47406292]
["bitfinex-derivatives","ETHF0:USTF0",1761232443204,2.0068,3864.2,3864.1,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232443408,2.47246,3864.2,3864.1,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761232443717,2.47248,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232443903,2.47248,3864.1,3864.0,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1761232444110,2.47507418,3864.1,3864.0,3.67591991]
["bitfinex-derivatives","ETHF0:USTF0",1761232444413,2.47507418,3864.1,3864.0,3.21022991]
["bitfinex-derivatives","ETHF0:USTF0",1761232444716,2.47507418,3864.1,3864.0,0.00242991]
["bitfinex-derivatives","ETHF0:USTF0",1761232445712,0.8367,3864.0,3863.1,0.9045156]
["bitfinex-derivatives","ETHF0:USTF0",1761232445916,2.0068,3863.6,3863.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761232446910,2.0068,3864.0,3863.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761232447212,0.00259418,3864.1,3864.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761232447510,2.0068,3864.8,3864.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761232447712,2.0068,3865.3,3865.0,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761232447903,2.0068,3865.1,3865.0,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761232448104,1.30223,3865.4,3865.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761232448105,2.0068,3865.3,3865.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761232448307,2.00999936,3865.3,3865.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761232449511,0.00319936,3865.3,3865.2,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761232449709,0.00319936,3865.3,3865.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761232449911,2.00999936,3865.3,3865.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761232450214,2.00999936,3865.3,3865.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761232450514,0.00319936,3865.3,3865.2,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1761232450811,5.2146,3866.1,3866.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761232451410,2.0068,3866.0,3865.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761232451720,2.0068,3866.0,3865.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761232452014,2.00882353,3866.0,3865.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761232452410,2.00882353,3866.0,3865.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761232452611,2.0068,3865.5,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232453416,2.0068,3865.5,3865.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761232453713,2.0068,3865.5,3865.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761232454115,4.0445,3865.6,3864.7,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761232454116,2.8435,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232454305,2.0068,3864.7,3864.1,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761232454617,0.8367,3864.8,3863.4,4.076522]
["bitfinex-derivatives","ETHF0:USTF0",1761232454618,2.0068,3864.3,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232454807,3.2078,3864.4,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232455114,3.2078,3864.4,3864.2,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761232455115,2.0068,3864.3,3864.2,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761232455316,2.0068,3864.3,3863.5,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761232455317,2.0068,3864.3,3863.5,6.31456]
["bitfinex-derivatives","ETHF0:USTF0",1761232455514,2.47246,3864.3,3863.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761232455717,2.0068,3864.3,3864.1,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761232456016,3.2078,3864.7,3864.5,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761232456418,2.0068,3864.6,3864.5,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761232456914,2.0068,3864.6,3863.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1761232456915,2.0068,3864.8,3864.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761232457614,3.2078,3865.1,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232457615,0.46571,3863.8,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232457917,2.0068,3864.0,3863.8,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761232459112,2.0068,3864.2,3864.1,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761232459311,1.3023,3864.7,3864.6,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761232459513,0.8367,3864.7,3864.6,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761232459916,2.8435,3864.7,3864.6,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761232460118,3.67336,3865.1,3865.0,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761232460315,3.67336,3865.1,3864.3,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761232460316,3.2078,3865.1,3864.8,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761232460517,3.67337,3865.1,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232460719,3.67337,3865.1,3864.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761232461018,3.67337,3865.1,3864.4,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1761232461019,3.2078,3865.1,3865.0,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761232461218,2.0068,3865.1,3865.0,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761232462218,3.2078,3865.5,3865.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761232462521,0.46553,3865.3,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232462726,2.47235,3865.2,3864.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761232462926,2.0068,3865.2,3865.0,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761232463528,2.0068,3865.8,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761232464021,2.0068,3865.7,3865.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761232465628,2.47228,3865.7,3865.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761232466326,1.9644,3865.3,3865.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761232466527,2.42993,3865.3,3865.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761232466918,0.46555,3865.2,3865.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761232467119,1.9644,3865.3,3865.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761232468526,1.9644,3865.7,3865.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761232469622,0.00202353,3866.0,3865.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761232469623,0.00202353,3866.0,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761232470026,0.00202353,3866.0,3865.9,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1761232470931,1.92472353,3866.0,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761232472022,0.00202353,3866.0,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761232473029,0.00202353,3866.0,3865.9,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1761232473532,1.92472353,3866.0,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761232473725,0.00202353,3866.0,3865.9,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1761232474132,0.00202353,3866.0,3865.9,5.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761232475535,0.00202353,3866.0,3865.9,10.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761232475729,1.9227,3866.9,3866.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761232475935,1.9227,3866.7,3866.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761232476332,1.9227,3866.7,3865.6,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1761232476632,1.9227,3866.3,3866.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761232476831,2.38811,3866.3,3866.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761232477230,1.9227,3866.3,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232477425,1.9227,3866.3,3865.6,1.16699903]
["bitfinex-derivatives","ETHF0:USTF0",1761232477426,3.9262,3866.4,3865.6,0.00327903]
["bitfinex-derivatives","ETHF0:USTF0",1761232477631,1.9227,3866.2,3866.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761232478136,2.38813,3866.1,3866.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761232478335,3.9262,3866.4,3865.6,0.46876903]
["bitfinex-derivatives","ETHF0:USTF0",1761232478336,1.9227,3865.7,3865.6,0.46876903]
["bitfinex-derivatives","ETHF0:USTF0",1761232478835,3.67325,3866.0,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761232479036,3.2078,3866.0,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761232479224,0.46546,3865.9,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761232479423,1.9227,3866.2,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761232479629,1.9227,3866.1,3866.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761232480238,2.38813,3866.1,3866.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761232480541,2.38811,3866.3,3865.6,1.81267903]
["bitfinex-derivatives","ETHF0:USTF0",1761232480737,1.9227,3866.3,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232480934,0.46542,3866.2,3865.6,1.81267903]
["bitfinex-derivatives","ETHF0:USTF0",1761232481136,3.9262,3866.4,3866.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761232481339,3.9262,3866.4,3866.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761232481542,1.9227,3866.3,3865.6,1.16700903]
["bitfinex-derivatives","ETHF0:USTF0",1761232482038,1.9227,3866.3,3866.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761232484437,0.46543,3866.2,3866.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761232484930,0.46542,3866.3,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232485145,2.38812,3866.2,3866.1,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232485343,1.9227,3866.2,3866.1,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761232486844,0.7184,3865.8,3865.6,0.00327903]
["bitfinex-derivatives","ETHF0:USTF0",1761232487041,1.9227,3865.7,3865.6,0.46876903]
["bitfinex-derivatives","ETHF0:USTF0",1761232487241,1.9227,3865.7,3865.6,2.27816903]
["bitfinex-derivatives","ETHF0:USTF0",1761232487444,1.9227,3865.7,3865.6,0.46876903]
["bitfinex-derivatives","ETHF0:USTF0",1761232488741,3.2078,3866.3,3865.6,0.00327903]
["bitfinex-derivatives","ETHF0:USTF0",1761232489047,0.7184,3866.4,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761232489048,0.7184,3865.8,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761232489345,2.6411,3865.8,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761232490947,1.9227,3865.7,3865.6,0.00327903]
["bitfinex-derivatives","ETHF0:USTF0",1761232491150,1.9227,3865.7,3865.6,0.46876903]
["bitfinex-derivatives","ETHF0:USTF0",1761232491453,1.9227,3865.7,3865.6,0.00327903]
["bitfinex-derivatives","ETHF0:USTF0",1761232492655,1.9227,3865.7,3865.6,0.46876903]
["bitfinex-derivatives","ETHF0:USTF0",1761232492953,1.9227,3865.7,3865.6,0.00327903]
["bitfinex-derivatives","ETHF0:USTF0",1761232493152,1.9227,3865.7,3865.6,0.46876903]
["bitfinex-derivatives","ETHF0:USTF0",1761232493851,1.9227,3865.7,3865.6,0.00327903]
["bitfinex-derivatives","ETHF0:USTF0",1761232494152,1.9227,3865.7,3865.6,0.46876903]
["bitfinex-derivatives","ETHF0:USTF0",1761232495249,1.9227,3865.7,3865.6,2.27816903]
["bitfinex-derivatives","ETHF0:USTF0",1761232495453,2.6411,3866.4,3866.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761232497552,1.9227,3866.4,3866.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761232497761,3.21094798,3866.7,3866.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761232498152,0.00314798,3866.7,3866.6,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1761232498456,0.00314798,3866.7,3866.6,8.1792856]
["bitfinex-derivatives","ETHF0:USTF0",1761232498852,0.00314798,3866.7,3866.6,3.1792856]
["bitfinex-derivatives","ETHF0:USTF0",1761232499157,1.66144798,3866.7,3866.6,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1761232499653,1.66144798,3866.7,3866.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761232499961,0.00314798,3866.7,3866.6,2.65514602]
["bitfinex-derivatives","ETHF0:USTF0",1761232500348,0.00314798,3866.7,3866.6,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1761232500749,1.66144798,3866.7,3866.5,0.68263323]
["bitfinex-derivatives","ETHF0:USTF0",1761232500954,1.66144798,3866.7,3866.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761232501347,0.00314798,3866.7,3866.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761232501549,0.8367,3867.5,3867.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761232501550,1.6583,3867.5,3867.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761232501857,0.7184,3868.0,3867.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761232502055,3.2078,3868.1,3867.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761232502254,3.2078,3868.5,3868.4,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761232502450,3.20964498,3868.5,3868.4,0.46799458]
["bitfinex-derivatives","ETHF0:USTF0",1761232502651,0.00184498,3868.5,3868.4,1.97519458]
["bitfinex-derivatives","ETHF0:USTF0",1761232503055,1.6583,3869.1,3869.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761232503254,3.8907,3869.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232503255,0.6829,3869.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232503455,1.6583,3869.8,3869.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1761232503759,3.8907,3870.0,3868.5,0.68210028]
["bitfinex-derivatives","ETHF0:USTF0",1761232503760,1.6583,3869.1,3868.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761232504057,1.66112523,3869.1,3868.9,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761232504259,3.2078,3869.8,3869.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761232504455,1.6083964,3870.6,3869.1,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1761232504456,1.6583,3870.2,3869.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761232504761,1.6583,3870.2,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232504961,1.6583,3870.2,3869.1,0.68210028]
["bitfinex-derivatives","ETHF0:USTF0",1761232504962,0.6829,3869.4,3869.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761232505156,0.6829,3869.4,3868.6,0.68210028]
["bitfinex-derivatives","ETHF0:USTF0",1761232505157,1.6583,3869.2,3868.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1761232505349,1.6583,3869.2,3868.7,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761232505552,0.6829,3868.8,3868.7,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761232505756,1.6583,3868.7,3868.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761232507457,1.6583,3868.7,3868.4,3.21063458]
["bitfinex-derivatives","ETHF0:USTF0",1761232507758,4.8661,3868.5,3868.4,0.00283458]
["bitfinex-derivatives","ETHF0:USTF0",1761232508459,0.6829,3869.4,3868.4,0.00283458]
["bitfinex-derivatives","ETHF0:USTF0",1761232508460,1.72158786,3869.3,3868.6,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1761232508661,1.72158786,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232508863,1.6583,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232509056,1.6583,3869.9,3869.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1761232509262,1.6583,3869.9,3869.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761232509564,1.66011835,3870.2,3870.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761232509756,0.00181835,3870.2,3870.1,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1761232509958,0.00181835,3870.2,3870.1,10.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761232510155,2.3412,3871.2,3871.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761232511066,2.34323557,3871.2,3871.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761232511265,1.66033557,3871.2,3871.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761232511761,1.66033557,3871.2,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232511966,1.6583,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232512164,1.6583,3870.9,3870.7,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761232514059,1.6583,3870.9,3870.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761232514260,1.6583,3870.9,3870.6,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761232514562,1.6583,3870.9,3870.7,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761232516064,0.6829,3871.0,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232516065,2.3412,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232516372,1.6583,3870.9,3870.8,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761232516861,1.6583,3870.9,3870.6,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761232517264,0.6829,3870.6,3870.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761232517465,1.6583,3870.5,3870.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761232519161,3.8907,3871.0,3870.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761232519162,0.6829,3871.0,3870.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761232519663,2.3412,3871.0,3870.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761232520267,2.3412,3871.0,3870.6,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1761232520268,0.00203557,3871.2,3871.1,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1761232520581,1.66033557,3871.2,3871.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761232520765,1.66033557,3871.2,3871.1,0.55822305]
["bitfinex-derivatives","ETHF0:USTF0",1761232521075,1.66033557,3871.2,3871.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761232522169,0.00203557,3871.2,3871.1,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1761232522962,0.00203557,3871.2,3871.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761232523172,2.34323557,3871.2,3871.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761232525371,0.00203557,3871.2,3871.1,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1761232525877,1.53633557,3871.2,3871.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761232526468,2.18883557,3871.2,3871.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761232526876,2.18883557,3871.2,3870.4,3.30222603]
["bitfinex-derivatives","ETHF0:USTF0",1761232526877,0.6525,3870.6,3870.4,3.30222603]
["bitfinex-derivatives","ETHF0:USTF0",1761232527177,1.5343,3870.5,3870.4,3.76714603]
["bitfinex-derivatives","ETHF0:USTF0",1761232527478,1.5343,3870.5,3870.4,3.30222603]
["bitfinex-derivatives","ETHF0:USTF0",1761232527977,1.5343,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232528380,2.1868,3870.0,3869.9,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1761232528575,1.5343,3869.9,3869.8,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761232530376,4.7421,3869.9,3869.8,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761232530775,1.5745,3869.3,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232530978,1.5745,3869.3,3869.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761232531569,3.8559,3869.4,3868.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761232531570,1.5745,3868.7,3868.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761232531775,3.8559,3869.4,3868.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761232531776,1.53673375,3869.1,3868.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761232532068,1.53673375,3869.1,3869.0,3.67288]
["bitfinex-derivatives","ETHF0:USTF0",1761232532270,1.53673375,3869.1,3869.0,4.30412451]
["bitfinex-derivatives","ETHF0:USTF0",1761232534587,0.6525,3870.0,3869.8,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761232535077,0.6525,3870.0,3869.9,0.63121697]
["bitfinex-derivatives","ETHF0:USTF0",1761232535078,1.5745,3870.0,3869.9,0.63121697]
["bitfinex-derivatives","ETHF0:USTF0",1761232535279,3.2078,3870.9,3870.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761232535475,9.87,3871.6,3870.5,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1761232535677,1.5745,3871.1,3871.0,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761232535885,1.5745,3871.1,3871.0,1.09570904]
["bitfinex-derivatives","ETHF0:USTF0",1761232536181,1.5745,3871.1,3870.5,4.11726704]
["bitfinex-derivatives","ETHF0:USTF0",1761232536182,1.5745,3871.1,3870.6,0.67866977]
["bitfinex-derivatives","ETHF0:USTF0",1761232536371,1.5745,3871.1,3870.4,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761232536571,1.5745,3871.1,3870.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761232536779,2.2226,3870.3,3870.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761232536978,2.2226,3870.3,3870.2,1.09643679]
["bitfinex-derivatives","ETHF0:USTF0",1761232537682,2.2226,3870.3,3870.2,0.63149679]
["bitfinex-derivatives","ETHF0:USTF0",1761232538583,2.2226,3870.3,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232538584,1.5745,3870.2,3869.8,0.67866977]
["bitfinex-derivatives","ETHF0:USTF0",1761232538887,1.5745,3870.2,3870.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761232539186,1.5745,3870.2,3870.1,0.63188327]
["bitfinex-derivatives","ETHF0:USTF0",1761232539881,3.2078,3870.7,3870.6,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761232539882,1.5745,3870.7,3870.6,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761232540084,1.5745,3870.7,3870.6,1.09668341]
["bitfinex-derivatives","ETHF0:USTF0",1761232540580,1.5745,3870.7,3870.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761232540785,1.5745,3870.7,3870.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761232540786,1.5745,3870.2,3870.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761232540984,1.5745,3870.2,3870.1,0.6321403]
["bitfinex-derivatives","ETHF0:USTF0",1761232541678,1.5745,3870.2,3870.1,0.63220174]
["bitfinex-derivatives","ETHF0:USTF0",1761232541876,1.5745,3870.2,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761232542077,1.5745,3870.2,3870.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761232542280,1.5745,3870.2,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232542481,1.5745,3870.2,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761232542680,1.5745,3870.0,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761232543978,1.5745,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232544177,1.5745,3870.0,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761232545287,1.5745,3870.0,3869.9,1.09737039]
["bitfinex-derivatives","ETHF0:USTF0",1761232546593,1.5745,3870.0,3869.9,0.63239039]
["bitfinex-derivatives","ETHF0:USTF0",1761232546793,1.5745,3870.0,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232546794,1.5745,3870.0,3869.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761232546982,1.5745,3870.0,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232547178,2.2226,3869.4,3869.3,1.09785764]
["bitfinex-derivatives","ETHF0:USTF0",1761232549294,3.88,3870.1,3870.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761232549498,7.0878,3870.2,3870.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761232549999,1.5745,3870.1,3870.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761232550389,1.5745,3870.1,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761232551192,1.5745,3870.0,3869.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761232551695,1.5745,3870.0,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761232552193,1.38844019,3871.5,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761232552194,3.2078,3871.0,3870.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761232552392,21.3481,3871.8,3869.7,0.67866977]
["bitfinex-derivatives","ETHF0:USTF0",1761232552393,3.2078,3871.4,3871.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761232552597,1.5745,3871.1,3871.0,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761232552985,1.5745,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232553189,1.5745,3870.5,3870.4,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1761232553590,1.5745,3870.5,3869.8,0.67866977]
["bitfinex-derivatives","ETHF0:USTF0",1761232553793,2.2226,3870.0,3869.9,0.63307639]
["bitfinex-derivatives","ETHF0:USTF0",1761232553999,2.2226,3870.0,3869.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761232554000,1.5745,3869.9,3869.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761232554795,1.5745,3869.9,3869.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761232554997,1.5745,3869.9,3869.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761232555499,1.5745,3869.9,3869.3,0.67866977]
["bitfinex-derivatives","ETHF0:USTF0",1761232555697,1.5745,3869.9,3869.6,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761232556004,2.2226,3869.4,3869.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761232556599,2.2226,3869.4,3869.3,1.14371977]
["bitfinex-derivatives","ETHF0:USTF0",1761232556896,2.2226,3869.4,3869.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761232557902,1.5745,3869.3,3869.2,3.67286]
["bitfinex-derivatives","ETHF0:USTF0",1761232558598,1.5745,3869.3,3869.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761232558794,1.5745,3869.3,3868.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761232559099,1.5745,3869.3,3869.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761232559499,1.5745,3869.3,3868.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761232559888,1.5745,3869.3,3868.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761232560091,0.5348,3868.8,3868.5,0.6819911]
["bitfinex-derivatives","ETHF0:USTF0",1761232560303,1.3786,3868.7,3868.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761232561100,1.3786,3868.7,3868.5,0.00332133]
["bitfinex-derivatives","ETHF0:USTF0",1761232561294,1.3786,3868.7,3868.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761232561490,1.3786,3868.7,3868.5,0.00332133]
["bitfinex-derivatives","ETHF0:USTF0",1761232561690,4.5864,3868.6,3868.5,0.00332133]
["bitfinex-derivatives","ETHF0:USTF0",1761232561896,4.5864,3868.6,3867.5,3.88646977]
["bitfinex-derivatives","ETHF0:USTF0",1761232561897,0.5348,3867.6,3867.5,3.88646977]
["bitfinex-derivatives","ETHF0:USTF0",1761232562095,1.9134,3867.6,3867.5,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1761232562299,1.9134,3867.6,3867.2,0.90946704]
["bitfinex-derivatives","ETHF0:USTF0",1761232562300,1.3786,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232562501,1.3786,3867.5,3867.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761232562700,1.3786,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232562903,1.38048536,3867.5,3867.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761232564101,1.38048536,3867.5,3867.2,0.00203535]
["bitfinex-derivatives","ETHF0:USTF0",1761232564403,1.38048536,3867.5,3867.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761232564601,1.38048536,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232564799,1.38048536,3867.5,3867.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761232565002,1.38048536,3867.5,3867.2,0.00203535]
["bitfinex-derivatives","ETHF0:USTF0",1761232565203,1.38048536,3867.5,3866.1,0.67866977]
["bitfinex-derivatives","ETHF0:USTF0",1761232565204,1.3786,3867.2,3866.1,0.67866977]
["bitfinex-derivatives","ETHF0:USTF0",1761232565395,1.3786,3867.2,3865.8,1.46716704]
["bitfinex-derivatives","ETHF0:USTF0",1761232565396,1.3786,3866.8,3866.5,1.84548]
["bitfinex-derivatives","ETHF0:USTF0",1761232565591,1.3786,3866.8,3866.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232565792,1.3786,3866.8,3866.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761232566106,1.3786,3866.8,3866.5,0.00223896]
["bitfinex-derivatives","ETHF0:USTF0",1761232566606,1.3786,3866.8,3866.5,1.38233896]
["bitfinex-derivatives","ETHF0:USTF0",1761232566803,1.3786,3866.8,3866.5,0.00223896]
["bitfinex-derivatives","ETHF0:USTF0",1761232567400,1.3786,3866.8,3866.5,1.84771896]
["bitfinex-derivatives","ETHF0:USTF0",1761232567700,1.3786,3866.8,3866.5,0.00223896]
["bitfinex-derivatives","ETHF0:USTF0",1761232568004,1.3786,3866.8,3866.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232568192,1.3786,3866.8,3866.5,0.00223896]
["bitfinex-derivatives","ETHF0:USTF0",1761232568702,1.3786,3866.8,3866.5,0.46761896]
["bitfinex-derivatives","ETHF0:USTF0",1761232569208,1.3786,3866.8,3866.5,0.00223896]
["bitfinex-derivatives","ETHF0:USTF0",1761232569702,1.3786,3866.8,3865.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761232569900,1.3786,3865.8,3865.7,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1761232570398,1.3786,3866.2,3865.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761232570602,1.3786,3866.2,3865.7,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1761232570807,1.3786,3866.2,3865.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761232571203,1.3786,3866.2,3865.7,1.84825416]
["bitfinex-derivatives","ETHF0:USTF0",1761232571395,1.3786,3866.2,3865.7,0.00267416]
["bitfinex-derivatives","ETHF0:USTF0",1761232571606,1.3786,3865.8,3865.7,0.00267416]
["bitfinex-derivatives","ETHF0:USTF0",1761232571907,1.9134,3865.8,3865.7,0.00267416]
["bitfinex-derivatives","ETHF0:USTF0",1761232575795,3.2078,3865.9,3865.7,1.38277416]
["bitfinex-derivatives","ETHF0:USTF0",1761232576107,1.3786,3866.9,3866.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761232576304,1.3786,3866.9,3866.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232576501,1.3786,3866.5,3865.8,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761232576697,1.3786,3866.5,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761232576901,0.5348,3866.4,3865.8,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1761232577206,3.2078,3866.6,3866.1,1.84553]
["bitfinex-derivatives","ETHF0:USTF0",1761232577207,1.3786,3866.3,3866.1,1.84553]
["bitfinex-derivatives","ETHF0:USTF0",1761232577508,3.2078,3866.2,3865.7,0.00267416]
["bitfinex-derivatives","ETHF0:USTF0",1761232577700,1.3786,3866.1,3865.7,1.38277416]
["bitfinex-derivatives","ETHF0:USTF0",1761232577900,1.3786,3866.1,3865.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232578095,1.3786,3866.1,3865.7,0.00267416]
["bitfinex-derivatives","ETHF0:USTF0",1761232578301,3.2078,3866.2,3865.7,3.67594416]
["bitfinex-derivatives","ETHF0:USTF0",1761232578509,3.2078,3866.2,3866.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232578809,1.3786,3866.5,3866.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232579007,3.2078,3866.3,3865.7,0.00267416]
["bitfinex-derivatives","ETHF0:USTF0",1761232579210,1.3786,3866.2,3865.7,0.00267416]
["bitfinex-derivatives","ETHF0:USTF0",1761232579400,0.5348,3866.4,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232579401,1.3786,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232579606,1.3786,3865.1,3864.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232579809,1.3786,3865.5,3865.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232580008,1.3786,3865.5,3864.8,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761232580304,1.3786,3864.9,3864.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232580607,1.3786,3864.9,3864.8,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1761232581704,1.3786,3864.8,3864.0,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761232581908,1.3786,3864.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232581909,1.3786,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232582216,1.3786,3864.4,3863.8,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761232582509,1.3786,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232582706,1.38048849,3864.4,3863.8,0.00280779]
["bitfinex-derivatives","ETHF0:USTF0",1761232583114,3.2078,3864.1,3863.8,0.00280779]
["bitfinex-derivatives","ETHF0:USTF0",1761232583405,3.2078,3864.1,3863.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232583406,1.3786,3863.9,3863.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232583605,1.3786,3863.6,3863.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232583800,1.3786,3863.6,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761232584206,1.3786,3863.6,3863.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232584405,3.2078,3863.7,3863.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232584613,3.2078,3863.7,3862.9,4.37235]
["bitfinex-derivatives","ETHF0:USTF0",1761232584614,1.3786,3863.6,3863.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232584815,1.3786,3863.6,3863.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761232585214,3.2078,3863.7,3863.6,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1761232585510,1.3786,3864.0,3863.6,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1761232585511,1.3786,3864.0,3863.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761232585809,1.9502,3864.0,3863.2,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1761232586012,1.3505,3863.9,3863.4,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1761232586213,1.3505,3863.9,3863.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761232586413,1.3505,3863.9,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232586414,1.3505,3863.7,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232586713,3.2078,3863.9,3863.1,1.86599]
["bitfinex-derivatives","ETHF0:USTF0",1761232586905,29.524,3863.8,3863.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761232587214,1.3505,3863.7,3863.2,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1761232587605,29.524,3863.8,3862.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761232587606,1.8935,3863.4,3862.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761232587915,1.3505,3863.3,3862.8,4.63636451]
["bitfinex-derivatives","ETHF0:USTF0",1761232588118,1.3505,3863.3,3862.8,0.02836451]
["bitfinex-derivatives","ETHF0:USTF0",1761232588320,20.7,3863.8,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232588617,20.7,3863.8,3862.8,0.58476451]
["bitfinex-derivatives","ETHF0:USTF0",1761232588618,0.00188849,3864.4,3864.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761232590714,1.45748849,3864.4,3863.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761232590910,1.4556,3863.9,3863.7,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761232591113,0.46574,3863.6,3863.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232591318,1.92135,3863.5,3863.2,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1761232591515,1.4556,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232593818,1.4556,3862.9,3862.8,0.02836451]
["bitfinex-derivatives","ETHF0:USTF0",1761232594023,1.4556,3862.9,3862.8,0.49419451]
["bitfinex-derivatives","ETHF0:USTF0",1761232594220,1.92136,3863.4,3863.2,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761232594415,1.92138,3863.3,3863.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761232594613,1.92138,3863.3,3862.8,0.02836451]
["bitfinex-derivatives","ETHF0:USTF0",1761232594614,1.9214,3863.1,3862.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761232594819,1.4556,3863.0,3862.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761232595120,1.4556,3863.2,3863.1,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761232595319,0.46576,3863.4,3863.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232595519,1.92138,3863.3,3863.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232595819,3.2078,3863.6,3862.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232595820,0.46579,3863.2,3862.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232596126,0.46582,3862.9,3862.8,0.02836451]
["bitfinex-derivatives","ETHF0:USTF0",1761232596320,1.92142,3862.9,3862.8,0.02836451]
["bitfinex-derivatives","ETHF0:USTF0",1761232597924,1.92142,3862.9,3862.8,0.49419451]
["bitfinex-derivatives","ETHF0:USTF0",1761232598130,1.92142,3862.9,3862.8,1.50616451]
["bitfinex-derivatives","ETHF0:USTF0",1761232598131,0.46582,3862.9,3862.8,1.50616451]
["bitfinex-derivatives","ETHF0:USTF0",1761232598312,3.2078,3863.2,3862.8,1.50616451]
["bitfinex-derivatives","ETHF0:USTF0",1761232598313,1.4556,3863.1,3862.8,1.50616451]
["bitfinex-derivatives","ETHF0:USTF0",1761232598517,1.4556,3863.1,3863.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761232598712,3.2078,3863.6,3863.1,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1761232598713,0.46578,3863.2,3863.1,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1761232598922,0.4658,3863.1,3863.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761232599120,1.92141,3863.0,3862.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761232599317,1.92142,3862.9,3862.8,0.49419451]
["bitfinex-derivatives","ETHF0:USTF0",1761232599620,1.16426,3863.9,3862.8,0.49419451]
["bitfinex-derivatives","ETHF0:USTF0",1761232599621,3.2078,3863.8,3863.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232599825,0.46568,3864.1,3864.0,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761232600020,3.2078,3864.2,3863.8,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761232600220,0.46571,3863.8,3863.7,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1761232600423,1.92131,3863.8,3863.7,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1761232600623,1.4556,3863.6,3863.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761232600820,1.92134,3863.6,3863.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761232601125,1.4556,3863.6,3863.4,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1761232601324,0.46575,3863.5,3863.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761232601626,1.4556,3863.5,3863.4,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1761232601929,0.46576,3863.4,3863.3,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1761232602127,0.46575,3863.6,3863.5,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1761232602421,1.92135,3863.6,3863.5,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1761232602632,0.46577,3863.3,3863.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232602817,0.46577,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232602818,0.4658,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232603021,0.46576,3863.4,3863.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232603217,0.46576,3863.4,3863.2,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761232603519,0.46576,3863.4,3863.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232603720,0.46576,3863.4,3863.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232603721,1.92136,3863.4,3863.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232604130,1.92138,3863.2,3863.1,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761232604321,1.9214,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232604519,1.4556,3862.9,3862.8,1.97199451]
["bitfinex-derivatives","ETHF0:USTF0",1761232604827,1.92142,3862.9,3862.8,0.02836451]
["bitfinex-derivatives","ETHF0:USTF0",1761232605219,1.4556,3862.9,3862.8,0.49419451]
["bitfinex-derivatives","ETHF0:USTF0",1761232605414,1.92142,3862.9,3862.8,0.02836451]
["bitfinex-derivatives","ETHF0:USTF0",1761232605619,1.4556,3862.5,3862.0,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761232605818,0.46591,3862.2,3862.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232606020,0.46591,3862.2,3862.1,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761232606218,1.92151,3862.2,3862.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232606421,4.37242,3862.7,3861.8,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1761232606422,1.4556,3862.6,3861.8,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1761232606619,1.4556,3862.1,3861.8,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1761232607026,1.4556,3862.0,3861.8,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1761232609431,9.85,3862.1,3860.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232609432,1.4556,3861.8,3860.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232611428,2.0272,3861.0,3860.9,0.00327323]
["bitfinex-derivatives","ETHF0:USTF0",1761232611932,2.0272,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232612131,1.4556,3860.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232612930,1.4556,3860.6,3860.2,0.00274547]
["bitfinex-derivatives","ETHF0:USTF0",1761232613139,3.2078,3860.7,3860.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232614139,4.6634,3860.7,3860.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232614434,1.4556,3860.7,3860.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232615030,0.46611,3860.5,3860.2,0.00274547]
["bitfinex-derivatives","ETHF0:USTF0",1761232615236,1.4556,3860.4,3860.3,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1761232615438,11.0142,3860.8,3860.2,0.00274547]
["bitfinex-derivatives","ETHF0:USTF0",1761232615635,1.92173,3860.3,3860.2,0.00274547]
["bitfinex-derivatives","ETHF0:USTF0",1761232616330,5.12953,3860.3,3860.2,0.00274547]
["bitfinex-derivatives","ETHF0:USTF0",1761232617433,4.6634,3860.3,3860.2,0.00274547]
["bitfinex-derivatives","ETHF0:USTF0",1761232617625,1.92173,3860.3,3860.2,0.46889547]
["bitfinex-derivatives","ETHF0:USTF0",1761232617825,1.4556,3860.7,3860.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761232618026,0.46611,3860.6,3860.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761232618432,1.92172,3860.4,3860.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761232618635,1.4556,3860.4,3860.3,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1761232618829,1.75123,3860.3,3860.2,0.00274547]
["bitfinex-derivatives","ETHF0:USTF0",1761232619839,1.75123,3860.3,3860.2,0.46889547]
["bitfinex-derivatives","ETHF0:USTF0",1761232620230,3.2078,3860.5,3860.4,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1761232620430,9.835,3860.5,3860.4,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1761232620839,10.30111,3860.5,3860.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232621034,10.30111,3860.5,3860.4,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1761232621435,9.835,3860.5,3860.4,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1761232621837,3.21015205,3861.1,3861.0,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761232622036,3.21015205,3861.1,3861.0,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761232622037,9.84835205,3861.1,3861.0,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761232622233,0.00235205,3861.1,3861.0,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761232622633,0.46839205,3861.1,3861.0,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761232622834,0.00235205,3861.1,3861.0,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761232623641,0.46839205,3861.1,3861.0,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761232624042,0.46839205,3861.1,3861.0,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1761232624242,0.00235205,3861.1,3861.0,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761232624634,0.46607,3860.8,3860.7,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1761232624846,1.75116,3861.0,3860.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232625137,0.00235205,3861.1,3861.0,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761232625333,3.2078,3862.0,3861.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761232625536,3.2078,3862.0,3861.9,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1761232625745,8.84253,3862.7,3862.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232626233,0.00753,3862.7,3862.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232626434,0.01033458,3862.7,3862.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232627148,0.01033458,3862.7,3862.5,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761232627149,0.01033458,3862.7,3862.5,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761232627339,0.01033458,3862.7,3862.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232627643,1.75099,3862.4,3862.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232627950,0.4659,3862.3,3862.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232628150,1.2851,3862.4,3862.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232628334,4.50323458,3862.7,3862.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232628641,0.01033458,3862.7,3862.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232629748,0.01033458,3862.7,3862.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761232629945,0.46589,3862.3,3862.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232630450,3.2078,3862.3,3861.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232630651,0.46594,3862.0,3861.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232630837,0.46594,3862.0,3861.8,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761232631042,0.46594,3862.0,3861.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232631244,0.46596,3861.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232631444,0.46598,3861.6,3861.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761232631644,0.466,3861.5,3861.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761232631851,0.466,3861.5,3861.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232632047,0.46602,3861.3,3861.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232632353,0.46599,3861.6,3861.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761232632545,0.46597,3861.7,3861.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232632748,0.46593,3862.1,3862.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232633044,0.4659,3862.3,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761232633243,3.67368,3862.4,3862.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232634142,10.30187,3862.5,3862.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761232634343,0.01033458,3862.7,3862.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761232635144,0.01033458,3862.7,3862.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232635349,0.00280458,3862.7,3862.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232635548,1.28790458,3862.7,3862.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232635951,0.46586,3862.6,3862.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232636151,1.2851,3862.5,3862.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232636454,0.46586,3862.6,3862.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232636962,0.00280458,3862.7,3862.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761232637151,0.00280458,3862.7,3862.6,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761232637457,0.46864458,3862.7,3862.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761232637851,0.46864458,3862.7,3862.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232638153,0.46864458,3862.7,3862.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761232638154,0.46587,3862.5,3862.4,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1761232639155,0.46587,3862.5,3862.0,4.37261]
["bitfinex-derivatives","ETHF0:USTF0",1761232639156,0.00280458,3862.7,3862.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1761232639355,0.00280458,3862.7,3862.6,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761232639556,0.46864458,3862.7,3862.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761232639954,0.46864458,3862.7,3862.6,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761232640154,0.00280458,3862.7,3862.6,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761232640358,0.46864458,3862.7,3862.6,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761232640758,0.00280458,3862.7,3862.6,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761232641353,0.46864458,3862.7,3862.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761232641651,1.75374458,3862.7,3862.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232641856,0.4659,3862.3,3862.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761232642252,1.28790458,3862.7,3861.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761232642253,1.16466,3862.6,3861.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761232642455,0.4659,3862.3,3862.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761232642662,0.46592,3862.1,3862.0,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761232642862,0.4659,3862.3,3862.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761232643172,0.46597,3861.7,3861.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232643466,1.75107,3861.7,3861.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232644052,0.46602,3861.3,3861.2,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761232644258,0.46599,3861.5,3861.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761232644657,0.46594,3861.9,3861.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761232645667,3.2078,3862.2,3862.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761232645968,0.46591,3862.2,3862.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1761232646165,3.2078,3863.1,3862.6,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1761232646369,0.46584,3862.8,3862.6,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1761232646564,3.67361,3863.1,3862.6,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1761232646870,3.2078,3863.1,3862.6,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1761232647453,6.732,3863.3,3862.6,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1761232647655,1.16447,3863.2,3862.6,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1761232647857,0.46864458,3862.7,3862.6,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1761232648358,0.46864458,3862.7,3862.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761232648664,0.46864458,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232648665,1.1529,3862.6,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232648864,0.46596,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232649060,0.46596,3861.7,3861.6,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1761232649465,0.46596,3861.7,3861.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232651668,0.46602,3861.2,3861.1,0.68520993]
["bitfinex-derivatives","ETHF0:USTF0",1761232651962,0.46603,3861.2,3860.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761232652161,0.46603,3861.2,3861.0,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761232652368,0.46603,3861.2,3861.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232653562,0.46602,3861.3,3861.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232653762,0.46602,3861.3,3861.2,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761232655364,23.9078,3861.8,3861.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761232655566,3.2078,3862.2,3861.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761232655766,1.16481,3862.1,3861.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232656363,2.31771,3862.1,3861.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232656565,0.46595,3861.8,3861.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232658066,1.1529,3862.1,3861.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232658371,0.46595,3861.8,3861.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232659275,3.2078,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761232659476,0.46588,3862.4,3862.3,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1761232659971,3.2078,3862.6,3862.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232660170,3.67366,3862.6,3862.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232660372,3.67366,3862.6,3862.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232660373,0.46589,3862.3,3862.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232660565,0.46589,3862.3,3862.2,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761232660878,0.46587,3862.5,3862.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232661075,3.2078,3862.6,3862.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232661671,3.2078,3862.6,3862.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232661872,3.67366,3862.6,3862.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232662380,0.46593,3862.0,3861.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232662874,1.61883,3862.0,3861.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232663278,0.46596,3861.8,3861.7,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761232663780,3.2078,3862.2,3861.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232663965,9.808,3862.3,3861.9,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761232663966,0.46593,3862.1,3861.9,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761232664173,0.46593,3862.1,3862.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232665075,0.46593,3862.1,3862.0,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1761232665680,0.46593,3862.1,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232665681,0.4659,3862.2,3862.1,1.58751]
["bitfinex-derivatives","ETHF0:USTF0",1761232665869,10.27288,3862.4,3862.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232666080,0.46588,3862.4,3862.3,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1761232666272,3.2078,3862.6,3862.5,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761232666273,3.67367,3862.6,3862.5,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761232666473,3.67367,3862.6,3862.5,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1761232666671,3.67367,3862.6,3861.5,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1761232666868,3.67367,3862.6,3860.2,0.13437183]
["bitfinex-derivatives","ETHF0:USTF0",1761232666869,0.3616,3860.3,3859.2,2.57122172]
["bitfinex-derivatives","ETHF0:USTF0",1761232667078,0.4663,3859.0,3858.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761232667280,3.349,3859.2,3858.7,0.29447638]
["bitfinex-derivatives","ETHF0:USTF0",1761232667479,3.2078,3858.8,3858.7,0.29447638]
["bitfinex-derivatives","ETHF0:USTF0",1761232667780,3.21036404,3858.8,3858.7,0.00319839]
["bitfinex-derivatives","ETHF0:USTF0",1761232667978,3.21036404,3858.8,3858.7,0.29767477]
["bitfinex-derivatives","ETHF0:USTF0",1761232668479,4.03105066,3858.8,3858.7,0.29767477]
["bitfinex-derivatives","ETHF0:USTF0",1761232668674,4.03105066,3858.8,3858.7,1.41927477]
["bitfinex-derivatives","ETHF0:USTF0",1761232668975,4.03105066,3858.8,3858.7,1.12479839]
["bitfinex-derivatives","ETHF0:USTF0",1761232671084,4.03105066,3858.8,3858.7,1.41927477]
["bitfinex-derivatives","ETHF0:USTF0",1761232672084,4.03105066,3858.8,3858.7,1.12479839]
["bitfinex-derivatives","ETHF0:USTF0",1761232672279,0.46637,3858.4,3858.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232672485,3.2078,3858.2,3858.1,1.41607638]
["bitfinex-derivatives","ETHF0:USTF0",1761232672684,4.95176274,3858.2,3858.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232673388,0.46642,3858.0,3857.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232673586,1.28710662,3858.0,3857.9,1.12362286]
["bitfinex-derivatives","ETHF0:USTF0",1761232673782,1.28710662,3858.0,3857.9,0.00202286]
["bitfinex-derivatives","ETHF0:USTF0",1761232674286,0.3616,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761232674481,0.46655,3856.9,3856.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232674791,3.2078,3856.6,3856.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232674989,4.02848662,3856.6,3856.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761232675185,4.02848662,3856.6,3856.5,1.41875821]
["bitfinex-derivatives","ETHF0:USTF0",1761232675386,5.41157752,3856.6,3856.5,1.41875821]
["bitfinex-derivatives","ETHF0:USTF0",1761232675688,4.02848662,3856.6,3856.5,1.41875821]
["bitfinex-derivatives","ETHF0:USTF0",1761232676281,5.41157752,3856.6,3856.5,1.41875821]
["bitfinex-derivatives","ETHF0:USTF0",1761232676790,4.02848662,3856.6,3856.5,1.41875821]
["bitfinex-derivatives","ETHF0:USTF0",1761232677388,5.86754587,3856.6,3856.5,0.01837593]
["bitfinex-derivatives","ETHF0:USTF0",1761232677588,4.02848662,3856.6,3856.5,0.48496593]
["bitfinex-derivatives","ETHF0:USTF0",1761232678094,4.02848662,3856.6,3856.5,0.01837593]
["bitfinex-derivatives","ETHF0:USTF0",1761232678989,4.08197234,3856.6,3856.5,0.01837593]
["bitfinex-derivatives","ETHF0:USTF0",1761232679487,4.08197234,3856.6,3856.5,1.83207593]
["bitfinex-derivatives","ETHF0:USTF0",1761232679685,3.90627796,3856.6,3856.5,1.81638183]
["bitfinex-derivatives","ETHF0:USTF0",1761232679886,3.90627796,3856.6,3856.5,6.81638183]
["bitfinex-derivatives","ETHF0:USTF0",1761232680693,5.28373626,3856.6,3856.5,6.81638183]
["bitfinex-derivatives","ETHF0:USTF0",1761232681090,5.28373626,3856.6,3856.5,1.81638183]
["bitfinex-derivatives","ETHF0:USTF0",1761232681290,5.28373626,3856.6,3856.5,6.81638183]
["bitfinex-derivatives","ETHF0:USTF0",1761232681491,3.90627796,3856.6,3856.5,6.81638183]
["bitfinex-derivatives","ETHF0:USTF0",1761232681790,5.2833133,3856.6,3856.5,1.81638183]
["bitfinex-derivatives","ETHF0:USTF0",1761232681987,3.90627796,3856.6,3856.5,1.81638183]
["bitfinex-derivatives","ETHF0:USTF0",1761232682885,5.76057796,3856.6,3856.5,0.00268183]
["bitfinex-derivatives","ETHF0:USTF0",1761232683091,1.8543,3856.4,3855.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761232683287,3.2078,3855.8,3855.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761232683488,3.2078,3855.2,3855.1,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1761232683785,4.08197234,3855.2,3855.1,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1761232683991,1.83905925,3856.1,3855.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761232684184,3.69335925,3856.5,3856.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761232684492,1.85704727,3856.5,3856.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761232684885,0.00274727,3856.5,3856.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761232685086,0.00274727,3856.5,3856.4,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761232685288,0.00274727,3856.5,3856.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761232685494,3.2078,3857.2,3857.0,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761232685691,1.8543,3857.5,3857.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761232685897,1.8543,3857.5,3857.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761232686189,1.8543,3857.5,3856.4,13.9537]
["bitfinex-derivatives","ETHF0:USTF0",1761232686383,1.85670341,3857.5,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761232686587,1.85670341,3857.5,3857.0,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761232686796,1.85670341,3857.5,3857.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761232686993,1.85670341,3857.5,3856.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761232687187,1.85670341,3857.5,3856.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761232687188,1.8543,3856.8,3856.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761232687384,3.2078,3857.3,3857.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761232687696,1.85670341,3857.5,3856.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761232687904,2.17901665,3857.4,3857.3,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761232688798,2.17901665,3857.4,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232688992,1.8543,3856.9,3856.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761232689297,0.32471665,3856.9,3856.8,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1761232689499,0.32471665,3856.9,3856.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761232689693,2.17901665,3856.9,3856.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761232689993,2.17901665,3856.9,3856.7,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761232690194,2.17901665,3856.9,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232690394,1.8543,3856.6,3855.6,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761232690600,0.6969,3855.6,3855.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761232690896,2.17901665,3855.5,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761232691195,1.8543,3855.3,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232691502,1.8543,3853.9,3853.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761232691694,0.32471665,3853.8,3853.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761232691894,3.69405033,3854.1,3853.9,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761232692094,0.32522579,3854.0,3853.9,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761232692398,0.32522579,3854.0,3853.9,0.46875026]
["bitfinex-derivatives","ETHF0:USTF0",1761232692800,2.17952579,3854.0,3853.9,0.46875026]
["bitfinex-derivatives","ETHF0:USTF0",1761232692993,2.16478509,3854.0,3853.9,1.40865026]
["bitfinex-derivatives","ETHF0:USTF0",1761232693187,0.32522579,3854.0,3853.9,1.20865026]
["bitfinex-derivatives","ETHF0:USTF0",1761232693392,0.32522579,3854.0,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232693591,0.00230654,3854.1,3853.8,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761232693592,2.17952579,3853.9,3853.8,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761232693797,1.8543,3853.9,3853.8,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761232694001,1.8543,3853.9,3853.2,10.97348]
["bitfinex-derivatives","ETHF0:USTF0",1761232694002,1.8543,3853.5,3853.4,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761232694200,1.8543,3853.9,3853.8,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761232694395,1.85660654,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232695200,0.00230654,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232695400,0.00230654,3854.1,3854.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761232696103,1.8543,3854.7,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232696305,3.96524528,3854.7,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232696503,2.12497942,3854.7,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232697107,2.12778835,3854.7,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232697599,0.27348835,3854.7,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232698107,3.05153553,3854.7,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232698307,2.12778835,3854.7,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232699506,1.8543,3854.6,3854.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761232699705,1.8543,3854.4,3854.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761232700008,2.77852409,3854.4,3854.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761232700405,3.04554218,3854.4,3854.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761232700706,2.12131809,3854.4,3854.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761232700907,3.04578668,3854.4,3854.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761232701103,1.19148668,3854.4,3853.8,0.00194024]
["bitfinex-derivatives","ETHF0:USTF0",1761232701304,1.8543,3854.0,3853.9,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761232701505,2.12131809,3854.0,3853.9,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761232702006,2.12131809,3854.0,3853.8,0.46886024]
["bitfinex-derivatives","ETHF0:USTF0",1761232702205,2.12131809,3853.9,3853.8,0.00194024]
["bitfinex-derivatives","ETHF0:USTF0",1761232702905,1.8543,3853.8,3853.5,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761232703216,1.8543,3853.8,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761232703217,1.8543,3853.5,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761232703602,2.12150292,3853.4,3853.3,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761232703901,0.26720292,3853.4,3853.3,0.46955834]
["bitfinex-derivatives","ETHF0:USTF0",1761232704107,1.8543,3853.8,3853.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761232704406,2.11754958,3853.8,3853.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761232705109,3.2078,3854.4,3854.3,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761232706212,3.2078,3854.8,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232706910,3.2078,3854.8,3854.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761232707110,1.8894,3854.6,3853.8,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1761232707301,1.8894,3854.6,3854.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761232707704,1.8894,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232709318,1.7656,3853.4,3853.3,0.00257834]
["bitfinex-derivatives","ETHF0:USTF0",1761232709516,1.7656,3853.4,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232709517,1.7656,3853.3,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232709714,1.7656,3853.3,3851.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761232709715,1.7656,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232710013,1.7656,3852.0,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232710014,1.7656,3851.9,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232710214,1.7656,3851.3,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232710407,1.7656,3851.3,3851.1,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761232710608,1.76850437,3851.3,3851.1,0.46988838]
["bitfinex-derivatives","ETHF0:USTF0",1761232711424,1.76850437,3851.3,3850.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761232711425,1.7656,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232711608,1.7656,3850.7,3849.9,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761232711814,1.7656,3850.3,3849.9,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761232712026,1.7656,3850.3,3849.8,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761232712216,1.7656,3850.3,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232712217,2.4721,3849.6,3849.5,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761232712412,2.4721,3849.6,3849.5,0.00258728]
["bitfinex-derivatives","ETHF0:USTF0",1761232713022,2.4721,3849.6,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232713023,1.7656,3849.1,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232713220,1.7656,3848.6,3847.9,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761232713514,1.7656,3849.0,3848.8,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761232713713,3.2078,3849.1,3848.5,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761232713714,1.7656,3848.9,3848.5,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761232713922,1.7656,3848.9,3848.5,0.46944565]
["bitfinex-derivatives","ETHF0:USTF0",1761232713923,1.76745112,3848.9,3848.5,0.46944565]
["bitfinex-derivatives","ETHF0:USTF0",1761232714417,1.76745112,3848.9,3848.5,0.00188565]
["bitfinex-derivatives","ETHF0:USTF0",1761232714819,1.76745112,3848.9,3848.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761232715015,1.76745112,3848.9,3848.7,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761232715516,0.00185112,3848.9,3848.7,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761232715726,1.76745112,3848.9,3848.7,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761232715916,0.00185112,3848.9,3848.7,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761232716424,1.76745112,3848.9,3848.7,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761232717513,0.00185112,3848.9,3848.7,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761232717719,1.7656,3849.8,3848.9,1.74819]
["bitfinex-derivatives","ETHF0:USTF0",1761232717919,1.7656,3849.8,3849.5,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761232718121,1.7656,3849.8,3848.6,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1761232718122,1.7656,3849.8,3849.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761232718421,1.7656,3849.5,3848.5,0.00188565]
["bitfinex-derivatives","ETHF0:USTF0",1761232718616,1.7656,3848.6,3848.5,0.00188565]
["bitfinex-derivatives","ETHF0:USTF0",1761232718823,1.7656,3848.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232719021,0.7065,3848.0,3847.9,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761232719319,0.7065,3848.8,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232719517,0.7065,3848.8,3848.6,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761232719518,1.7656,3848.7,3848.6,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761232719821,1.7656,3848.7,3848.6,0.47049112]
["bitfinex-derivatives","ETHF0:USTF0",1761232720723,1.7656,3849.0,3848.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761232722316,1.76817126,3849.5,3849.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761232722518,0.00257126,3849.5,3849.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761232722722,4.9734,3850.3,3850.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761232723210,2.67455,3850.3,3850.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761232723411,1.7656,3850.8,3850.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1761232723610,1.7656,3851.2,3851.1,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761232723817,3.2078,3851.8,3850.7,4.37602]
["bitfinex-derivatives","ETHF0:USTF0",1761232724019,0.7065,3852.0,3851.8,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761232724221,0.7065,3852.0,3851.8,0.47014058]
["bitfinex-derivatives","ETHF0:USTF0",1761232724425,1.7656,3851.9,3851.8,0.47014058]
["bitfinex-derivatives","ETHF0:USTF0",1761232724616,1.5656,3851.9,3851.8,0.45503058]
["bitfinex-derivatives","ETHF0:USTF0",1761232725022,1.5656,3851.9,3851.8,0.00299058]
["bitfinex-derivatives","ETHF0:USTF0",1761232729223,0.00286939,3852.0,3851.8,1.25145058]
["bitfinex-derivatives","ETHF0:USTF0",1761232729428,0.92505439,3853.8,3851.8,1.25145058]
["bitfinex-derivatives","ETHF0:USTF0",1761232729429,3.9143,3853.6,3852.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761232729616,3.9143,3853.6,3853.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761232730226,0.7065,3853.6,3853.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761232730419,0.7097876,3853.6,3853.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761232731227,1.7688876,3853.6,3853.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761232731626,0.0032876,3853.6,3853.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761232731828,1.7656,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232732635,1.7656,3854.1,3853.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761232732825,1.76781885,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232735033,0.00221885,3854.1,3853.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761232735829,0.00221885,3854.1,3853.9,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1761232736030,0.00221885,3854.1,3853.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761232736225,0.00221885,3854.1,3854.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761232736634,3.2078,3855.2,3855.0,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761232737044,1.7656,3855.1,3855.0,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1761232737245,1.7656,3855.7,3855.5,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761232737645,1.7686052,3855.7,3855.5,0.4687301]
["bitfinex-derivatives","ETHF0:USTF0",1761232738543,1.7656,3855.6,3855.5,0.0020201]
["bitfinex-derivatives","ETHF0:USTF0",1761232738743,4.9734,3855.6,3855.5,0.0020201]
["bitfinex-derivatives","ETHF0:USTF0",1761232739737,1.7229,3855.1,3854.8,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761232739943,0.46676,3855.1,3854.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761232740241,1.7229,3855.0,3854.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761232740639,4.9307,3854.8,3854.7,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1761232742333,1.7229,3854.8,3854.7,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1761232742938,4.9307,3854.8,3854.7,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1761232743741,1.7229,3854.8,3854.7,0.46985822]
["bitfinex-derivatives","ETHF0:USTF0",1761232744041,0.6867,3855.2,3855.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761232744236,3.2078,3855.3,3855.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761232744429,1.7229,3855.2,3855.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761232744841,1.7259052,3855.7,3855.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761232745035,1.7259052,3855.7,3855.5,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761232745240,1.7229,3855.6,3854.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1761232745543,0.46671,3855.5,3854.7,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1761232745742,1.7229,3855.4,3855.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761232747438,1.7259052,3855.7,3855.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761232747642,0.0030052,3855.7,3855.6,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761232747850,0.0030052,3855.7,3855.6,6.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761232748142,0.0030052,3855.7,3855.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761232748347,1.7259052,3855.7,3855.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761232752149,1.7229,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232752347,0.7229,3855.4,3855.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761232752548,0.46678,3855.0,3854.7,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1761232752743,0.6867,3854.9,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761232753449,3.2078,3855.4,3854.7,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1761232753753,0.6867,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232753943,1.1534,3855.6,3855.4,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761232754141,1.1534,3855.6,3854.9,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1761232754142,0.6867,3855.6,3855.5,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761232754338,1.7229,3855.3,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761232757246,1.7229,3855.3,3854.7,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1761232757449,0.46677,3855.0,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761232757648,2.4096,3854.9,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761232758546,0.6867,3855.6,3855.5,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761232758846,0.6867,3855.6,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232759145,1.7229,3854.8,3854.7,0.46985822]
["bitfinex-derivatives","ETHF0:USTF0",1761232759346,2.1897,3854.8,3854.7,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1761232759946,2.42736474,3854.8,3854.7,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1761232761139,1.96056474,3854.8,3854.7,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1761232761451,2.42736474,3854.8,3854.7,0.46985822]
["bitfinex-derivatives","ETHF0:USTF0",1761232761752,1.96056474,3854.8,3854.7,0.46985822]
["bitfinex-derivatives","ETHF0:USTF0",1761232762438,1.7229,3854.8,3854.7,0.46985822]
["bitfinex-derivatives","ETHF0:USTF0",1761232764155,5.63543082,3854.8,3854.7,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1761232767651,1.4818,3854.3,3853.7,3.89841553]
["bitfinex-derivatives","ETHF0:USTF0",1761232767846,1.4818,3854.3,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232767847,0.46688,3854.2,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232768054,1.4818,3854.1,3854.0,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761232768253,1.94868,3854.1,3854.0,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761232768547,1.4818,3854.1,3854.0,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761232768753,1.4818,3854.1,3854.0,0.46983426]
["bitfinex-derivatives","ETHF0:USTF0",1761232769151,1.4818,3854.1,3854.0,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761232769352,1.71972431,3854.1,3854.0,0.46983426]
["bitfinex-derivatives","ETHF0:USTF0",1761232770356,2.18660431,3854.1,3854.0,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761232771255,5.3955,3854.3,3854.2,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761232771449,1.5155,3854.2,3854.0,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761232771650,1.5155,3854.1,3854.0,0.46983426]
["bitfinex-derivatives","ETHF0:USTF0",1761232772156,0.6867,3854.9,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761232772358,3.67454,3855.3,3855.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761232772558,1.5155,3854.9,3854.5,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1761232772757,1.61175439,3855.6,3854.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761232772758,2.2022,3855.6,3854.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761232772953,1.5155,3855.4,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761232773260,0.70446184,3855.5,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761232773261,1.75325184,3855.3,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761232773558,1.75325184,3855.3,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232773763,1.5155,3854.6,3854.1,0.69061553]
["bitfinex-derivatives","ETHF0:USTF0",1761232773963,1.5155,3854.6,3854.0,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761232774262,1.5155,3854.6,3854.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761232774459,1.5155,3854.6,3854.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761232775857,1.98232,3854.6,3854.0,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761232776055,1.5155,3854.5,3854.0,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761232776256,1.5155,3854.5,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232776561,1.5155,3854.8,3854.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761232776750,1.5155,3854.8,3854.0,2.18789269]
["bitfinex-derivatives","ETHF0:USTF0",1761232776962,1.98238,3854.1,3854.0,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761232777569,2.22028092,3854.1,3854.0,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761232778153,2.22028092,3854.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232778154,1.5155,3853.9,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232778361,1.16724,3854.0,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232778362,1.5155,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232779065,0.46704,3852.9,3852.7,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1761232779257,1.98565295,3852.9,3852.7,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1761232779467,2.1523,3852.8,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232779758,5.3601,3852.8,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232779957,5.59880409,3852.8,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232780161,5.3601,3852.8,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232780356,0.00311295,3852.9,3852.7,1.96162192]
["bitfinex-derivatives","ETHF0:USTF0",1761232780659,0.00311295,3852.9,3852.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761232781260,0.00311295,3852.9,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232781261,1.5155,3852.8,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232782566,2.1523,3852.8,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232783359,1.5155,3852.8,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232783657,0.00311295,3852.9,3852.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761232784551,0.00311295,3852.9,3852.7,0.46903192]
["bitfinex-derivatives","ETHF0:USTF0",1761232784552,1.51861295,3852.9,3852.7,0.46903192]
["bitfinex-derivatives","ETHF0:USTF0",1761232784954,0.6368,3854.2,3853.2,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1761232785159,1.5155,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232785967,1.51740549,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232786166,0.00190549,3854.1,3854.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761232786468,1.51740549,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232786959,1.51740549,3854.1,3853.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761232787155,0.00190549,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232787362,0.00190549,3854.1,3854.0,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761232789356,1.5155,3855.0,3854.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761232789555,0.6368,3855.0,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761232789759,1.5155,3854.9,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761232789970,1.5155,3854.9,3854.7,1.95941]
["bitfinex-derivatives","ETHF0:USTF0",1761232790157,0.6368,3855.0,3854.7,1.95941]
["bitfinex-derivatives","ETHF0:USTF0",1761232790362,1.5178823,3855.0,3854.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761232790758,0.0023823,3855.0,3854.9,1.95938]
["bitfinex-derivatives","ETHF0:USTF0",1761232791471,1.5178823,3855.0,3854.9,1.95938]
["bitfinex-derivatives","ETHF0:USTF0",1761232792061,1.5178823,3855.0,3854.5,0.69336349]
["bitfinex-derivatives","ETHF0:USTF0",1761232792261,1.5178823,3855.0,3854.8,1.95939]
["bitfinex-derivatives","ETHF0:USTF0",1761232792762,1.5178823,3855.0,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761232793276,1.5178823,3855.0,3854.8,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761232793466,1.5155,3854.9,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761232793666,1.9823,3854.8,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232793868,1.5155,3854.7,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232794172,1.5155,3854.7,3854.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761232794373,1.5155,3854.7,3854.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761232795169,1.5155,3854.7,3854.2,0.69336349]
["bitfinex-derivatives","ETHF0:USTF0",1761232795474,0.46681,3854.7,3854.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761232795672,1.5155,3854.6,3854.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761232795864,2.1523,3854.4,3854.0,13.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761232796059,2.1523,3854.4,3854.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761232796060,1.5155,3854.2,3854.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761232796269,2.1523,3854.4,3854.3,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761232797462,1.5155,3854.8,3854.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761232797669,1.5155,3854.8,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232797866,1.5155,3854.7,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232798376,1.5155,3854.6,3854.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761232798967,1.5155,3854.6,3854.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761232799171,1.332,3854.5,3854.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1761232799378,1.332,3854.5,3854.3,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761232799969,1.332,3854.5,3854.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761232800169,3.2078,3854.8,3854.0,11.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761232800170,1.332,3854.3,3854.1,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761232800368,1.332,3854.1,3854.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1761232800673,0.46687,3854.2,3853.3,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1761232800674,1.332,3853.5,3853.3,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761232800876,3.2078,3853.6,3853.5,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761232801178,0.5441,3854.4,3853.7,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1761232801179,1.332,3854.1,3853.7,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1761232801372,1.332,3854.1,3854.0,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761232801673,1.332,3853.7,3853.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1761232801974,1.332,3853.7,3853.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761232802181,3.2078,3854.1,3854.0,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761232802680,1.332,3854.0,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232802974,1.332,3854.0,3853.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1761232803168,1.332,3854.0,3853.8,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761232803369,1.332,3854.6,3854.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761232803573,1.332,3854.6,3854.0,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1761232803574,3.2101823,3855.0,3854.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1761232803877,0.0023823,3855.0,3854.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1761232804170,1.3343823,3855.0,3854.8,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761232804371,1.332,3854.6,3854.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761232804574,0.46681,3854.7,3854.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761232804575,4.5398,3854.5,3854.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761232804876,1.332,3854.9,3854.8,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761232805065,0.0023823,3855.0,3854.8,5.02899]
["bitfinex-derivatives","ETHF0:USTF0",1761232805269,1.332,3854.9,3854.8,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761232805667,1.332,3854.8,3854.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761232805874,1.332,3854.8,3854.5,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761232805875,0.46681,3854.7,3854.5,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761232806078,1.332,3854.8,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232807481,1.332,3854.8,3854.5,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761232807881,1.332,3854.8,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761232808181,1.7988,3854.8,3854.5,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761232808477,1.332,3854.5,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232808671,1.332,3853.9,3853.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761232808977,1.332,3853.9,3853.3,0.69329081]
["bitfinex-derivatives","ETHF0:USTF0",1761232808978,0.46696,3853.5,3853.2,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761232809281,1.8761,3852.8,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232809876,0.92505439,3853.8,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232809877,3.2078,3854.1,3854.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761232810076,4.5398,3854.1,3853.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761232810272,1.332,3854.0,3853.6,10.26894]
["bitfinex-derivatives","ETHF0:USTF0",1761232810472,1.332,3853.7,3853.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761232810880,1.332,3853.7,3853.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761232811096,1.332,3853.1,3852.8,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761232811378,1.332,3853.1,3852.6,13.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761232811571,1.332,3853.1,3852.9,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761232811972,1.8761,3852.8,3852.6,10.26906]
["bitfinex-derivatives","ETHF0:USTF0",1761232812180,1.332,3852.8,3852.6,10.26906]
["bitfinex-derivatives","ETHF0:USTF0",1761232813185,1.8761,3852.8,3852.6,10.26906]
["bitfinex-derivatives","ETHF0:USTF0",1761232813382,3.2078,3853.3,3852.7,3.20978192]
["bitfinex-derivatives","ETHF0:USTF0",1761232813587,1.8761,3852.8,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232813786,5.0839,3852.8,3852.7,0.00198192]
["bitfinex-derivatives","ETHF0:USTF0",1761232814083,1.332,3852.3,3852.1,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761232814277,1.332,3852.3,3852.1,10.26912]
["bitfinex-derivatives","ETHF0:USTF0",1761232814480,1.332,3852.3,3852.1,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761232815080,1.33406448,3852.3,3852.1,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1761232815388,1.80116448,3852.3,3852.1,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1761232815686,4.5398,3852.2,3852.1,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1761232815894,1.332,3852.2,3852.1,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1761232816692,4.5398,3853.0,3852.9,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761232816895,4.5398,3853.0,3852.7,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761232817097,1.8761,3852.8,3852.7,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761232817692,0.00262034,3852.8,3852.7,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1761232818397,0.00262034,3852.8,3852.7,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761232818583,0.00262034,3852.8,3852.7,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1761232818785,1.33462034,3852.8,3852.7,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761232818989,1.87872034,3852.8,3852.7,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761232819504,1.33462034,3852.8,3852.7,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761232819996,1.87872034,3852.8,3852.7,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761232820197,1.87872034,3852.8,3852.4,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761232820388,1.332,3852.5,3852.3,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761232821799,1.332,3852.4,3852.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761232822000,1.332,3852.2,3852.1,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1761232822502,4.5398,3852.2,3852.1,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1761232823094,1.332,3852.2,3852.1,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1761232823791,5.00691,3852.2,3852.1,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1761232825793,0.5441,3851.4,3851.3,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761232825999,1.8761,3851.4,3851.3,10.26822]
["bitfinex-derivatives","ETHF0:USTF0",1761232826798,1.8761,3851.4,3851.3,10.27088617]
["bitfinex-derivatives","ETHF0:USTF0",1761232827000,1.332,3851.4,3851.3,13.47868617]
["bitfinex-derivatives","ETHF0:USTF0",1761232827188,1.332,3851.4,3851.3,10.27088617]
["bitfinex-derivatives","ETHF0:USTF0",1761232827700,1.8307,3851.4,3851.3,0.46988617]
["bitfinex-derivatives","ETHF0:USTF0",1761232827907,1.8307,3851.4,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232828098,1.8307,3851.4,3851.3,0.46988617]
["bitfinex-derivatives","ETHF0:USTF0",1761232828297,1.8307,3851.4,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232829001,2.29791,3851.4,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232829402,1.8307,3851.4,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232830108,2.29791,3851.4,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232830404,1.8307,3851.4,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232830605,1.3123,3851.9,3851.8,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761232832105,4.5201,3852.0,3851.9,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761232832505,1.3123,3852.0,3851.9,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761232834118,1.3123,3851.9,3851.3,3.21046617]
["bitfinex-derivatives","ETHF0:USTF0",1761232834310,1.3123,3851.8,3851.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761232834509,1.3123,3851.7,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232834705,1.3123,3851.6,3851.5,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761232834914,1.3123,3851.6,3851.4,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761232835216,1.3123,3851.9,3851.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761232835515,1.3123,3851.9,3851.8,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761232835905,1.3123,3851.9,3851.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232836106,1.8168,3851.4,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232836508,4.5201,3852.0,3851.3,1.30256617]
["bitfinex-derivatives","ETHF0:USTF0",1761232836707,4.5201,3852.0,3851.9,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761232836708,1.3123,3852.0,3851.9,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761232837113,1.3123,3852.0,3851.8,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761232837820,1.3123,3851.8,3851.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232838019,1.8168,3851.4,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232838312,1.8168,3851.4,3851.3,0.46988617]
["bitfinex-derivatives","ETHF0:USTF0",1761232838520,1.3123,3851.4,3851.3,0.46988617]
["bitfinex-derivatives","ETHF0:USTF0",1761232839619,1.3123,3851.7,3851.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761232841516,1.8168,3851.4,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232841821,1.8168,3851.4,3851.3,0.46988617]
["bitfinex-derivatives","ETHF0:USTF0",1761232845924,1.3123,3851.8,3851.3,1.30256617]
["bitfinex-derivatives","ETHF0:USTF0",1761232846124,1.3123,3851.8,3851.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232846522,2.55516641,3852.7,3851.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232846523,1.3123,3852.3,3852.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761232846826,3.21042034,3852.8,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761232847021,0.00262034,3852.8,3852.7,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1761232847328,1.31492034,3852.8,3852.7,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1761232847529,1.31492034,3852.8,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761232848020,0.5045,3852.6,3852.4,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1761232848327,1.3123,3852.5,3852.2,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761232849027,1.3123,3852.5,3852.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761232849226,0.00262034,3852.8,3852.5,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761232849519,1.31492034,3852.8,3852.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761232849726,1.8168,3852.6,3852.5,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761232849923,0.00262034,3852.8,3852.7,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1761232850232,1.31492034,3852.8,3852.7,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1761232850522,1.31492034,3852.8,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761232851024,1.31492034,3852.8,3852.7,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1761232851223,1.31492034,3852.8,3852.5,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761232851429,1.8168,3852.6,3852.5,10.25706]
["bitfinex-derivatives","ETHF0:USTF0",1761232852319,1.3123,3852.6,3852.5,10.25706]
["bitfinex-derivatives","ETHF0:USTF0",1761232853123,1.8168,3852.6,3852.5,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761232853524,1.3123,3852.5,3851.9,0.92385716]
["bitfinex-derivatives","ETHF0:USTF0",1761232853731,1.3123,3852.3,3852.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1761232854229,1.3123,3852.3,3852.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761232854723,0.00262034,3852.8,3852.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761232855027,0.00262034,3852.8,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761232855233,0.00262034,3852.8,3852.7,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1761232855524,1.31492034,3852.8,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761232855729,0.00262034,3852.8,3852.7,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1761232856426,0.00262034,3852.8,3852.7,2.69080716]
["bitfinex-derivatives","ETHF0:USTF0",1761232856924,1.31492034,3852.8,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761232857227,1.31492034,3852.8,3852.5,10.71085716]
["bitfinex-derivatives","ETHF0:USTF0",1761232857430,1.3123,3852.5,3852.2,1.37475191]
["bitfinex-derivatives","ETHF0:USTF0",1761232857632,1.3123,3852.5,3852.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761232858317,1.77938,3852.5,3852.2,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761232858621,1.3123,3852.3,3852.2,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761232860033,1.7794,3852.3,3852.2,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761232860333,0.46712,3852.2,3851.8,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761232860631,1.65315,3851.9,3851.8,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761232860825,1.65315,3851.9,3851.4,0.92924642]
["bitfinex-derivatives","ETHF0:USTF0",1761232860826,1.186,3851.9,3851.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232861021,1.186,3851.9,3851.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761232861236,1.186,3851.9,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232861237,1.6594,3851.4,3851.3,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1761232861734,1.186,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232862039,1.6594,3850.2,3850.1,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761232862633,1.186,3851.1,3850.4,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1761232862833,3.2078,3851.7,3851.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761232863028,3.2078,3851.7,3851.1,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761232863229,0.4734,3851.4,3850.6,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761232863428,0.46724,3851.2,3850.6,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761232863630,0.4734,3851.4,3851.1,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761232863833,0.4734,3851.4,3850.6,10.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761232864037,3.2078,3851.3,3850.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761232864233,0.4734,3851.4,3851.2,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761232864737,1.186,3851.3,3851.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761232865936,1.186,3851.3,3851.0,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761232866240,0.4734,3850.8,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232866429,1.186,3850.7,3850.5,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761232866626,1.186,3850.7,3850.4,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761232867038,1.65331,3850.6,3850.4,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761232867239,1.186,3850.5,3850.4,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761232867432,1.186,3850.5,3850.1,0.46923572]
["bitfinex-derivatives","ETHF0:USTF0",1761232867639,1.186,3850.5,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232867944,1.186,3850.4,3850.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761232868133,1.186,3850.7,3850.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761232868440,1.186,3850.7,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232868441,0.4734,3850.8,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232868638,1.186,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232868843,1.65329,3850.7,3850.3,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761232869043,1.186,3850.6,3850.2,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1761232869242,1.186,3850.7,3850.6,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1761232869543,1.186,3850.7,3850.2,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1761232869544,1.186,3851.1,3850.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761232870338,3.2078,3851.2,3851.1,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1761232870530,4.3938,3851.2,3851.1,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761232870739,1.186,3851.2,3851.1,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761232871443,1.186,3851.2,3851.0,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761232871648,1.186,3850.7,3850.6,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761232871836,1.186,3850.7,3850.5,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761232872144,1.186,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232872145,1.186,3850.7,3850.2,12.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761232872335,1.186,3850.6,3850.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761232873638,1.186,3850.4,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232873833,1.186,3850.4,3850.3,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761232874142,0.4734,3850.8,3850.7,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761232874645,3.2078,3851.1,3851.0,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761232874944,1.186,3851.0,3850.9,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761232875335,1.186,3851.0,3850.2,4.82829]
["bitfinex-derivatives","ETHF0:USTF0",1761232875561,1.186,3851.0,3850.9,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761232875743,3.2078,3851.1,3851.0,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761232876246,3.2078,3851.5,3851.4,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1761232876447,3.2078,3851.9,3851.8,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761232876744,1.186,3851.8,3851.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761232876939,1.186,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232877246,1.186,3851.3,3851.2,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761232877843,1.186,3851.6,3851.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761232878145,1.186,3851.6,3851.3,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761232878346,1.186,3851.6,3851.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761232878646,1.186,3851.8,3851.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232879736,3.2078,3852.4,3851.7,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761232879737,1.186,3852.3,3851.7,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761232879936,1.186,3851.9,3851.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761232880140,1.186,3851.6,3851.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761232880340,1.186,3851.6,3851.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761232880542,0.4734,3851.4,3851.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761232880743,1.186,3851.9,3851.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232880950,1.186,3851.9,3851.8,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761232881137,1.186,3851.9,3851.6,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232881340,1.186,3852.4,3852.3,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761232881541,1.186,3852.5,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232881748,1.186,3851.9,3851.8,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761232882344,1.186,3851.9,3851.8,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1761232882545,1.186,3852.4,3852.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761232883145,1.18862034,3852.8,3852.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761232883452,1.18862034,3852.8,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761232883645,1.18862034,3852.8,3852.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761232884256,1.18862034,3852.8,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761232884954,0.00262034,3852.8,3852.7,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1761232885146,0.00262034,3852.8,3852.7,4.82865]
["bitfinex-derivatives","ETHF0:USTF0",1761232885646,0.00262034,3852.8,3852.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1761232885647,1.01002034,3852.8,3852.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761232885950,1.0074,3851.9,3851.4,4.13704642]
["bitfinex-derivatives","ETHF0:USTF0",1761232886154,1.0074,3851.8,3851.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761232886851,1.0074,3851.8,3851.5,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761232887064,1.0074,3851.8,3851.6,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232887350,1.0074,3851.8,3851.5,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761232887750,1.47462,3851.3,3851.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761232888048,1.0074,3851.2,3851.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761232888843,0.9906,3851.6,3851.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761232889355,0.9906,3851.6,3851.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761232889356,0.9906,3851.6,3851.3,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761232889850,0.4356,3851.4,3851.1,10.23524]
["bitfinex-derivatives","ETHF0:USTF0",1761232890047,0.9906,3851.3,3851.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761232890448,0.9906,3851.3,3851.1,10.23524]
["bitfinex-derivatives","ETHF0:USTF0",1761232891255,0.9906,3851.7,3851.5,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761232891456,0.9906,3851.7,3851.3,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761232891656,0.9906,3851.7,3851.5,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761232892148,0.9906,3851.7,3851.3,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761232892353,0.9906,3851.7,3851.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761232892554,0.9906,3851.7,3851.1,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761232892848,0.9906,3851.7,3851.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761232893055,0.9906,3851.7,3851.3,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761232893254,0.9906,3851.7,3851.4,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761232893857,0.9906,3851.7,3851.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761232894053,0.9906,3851.7,3851.6,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761232894756,0.9906,3851.9,3851.8,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761232895057,0.9906,3851.7,3851.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761232895461,0.9906,3851.7,3851.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761232895661,0.9906,3851.7,3851.1,10.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761232895851,0.9906,3851.7,3851.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761232898166,0.9906,3851.7,3851.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761232898468,0.9906,3850.6,3850.3,0.92924642]
["bitfinex-derivatives","ETHF0:USTF0",1761232898656,0.9906,3850.4,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232898862,1.4262,3850.2,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232899159,1.4262,3850.2,3850.1,0.46924572]
["bitfinex-derivatives","ETHF0:USTF0",1761232899659,1.4262,3850.2,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232900263,1.89355,3850.2,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232900560,1.4262,3850.2,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232904664,0.9906,3850.2,3850.1,1.00167572]
["bitfinex-derivatives","ETHF0:USTF0",1761232905463,0.9906,3850.2,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232905769,1.4262,3850.2,3850.1,0.46924572]
["bitfinex-derivatives","ETHF0:USTF0",1761232906166,0.9906,3850.2,3850.1,1.46904572]
["bitfinex-derivatives","ETHF0:USTF0",1761232906564,0.9906,3850.6,3850.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761232906863,0.9906,3850.6,3850.5,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761232907063,0.4356,3851.4,3851.0,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761232907064,4.1984,3851.1,3851.0,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761232907564,4.1984,3851.1,3851.0,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761232907865,3.2078,3851.1,3851.0,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761232908264,1.4262,3851.4,3851.3,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761232909165,0.9906,3851.8,3851.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761232909766,0.9906,3851.8,3851.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232909964,3.2078,3851.9,3851.7,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761232910170,4.1984,3851.9,3851.7,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761232910563,0.9906,3851.8,3851.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232910870,0.9906,3851.8,3851.6,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761232911066,1.4262,3851.4,3851.3,0.34264144]
["bitfinex-derivatives","ETHF0:USTF0",1761232911867,1.4262,3851.4,3850.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761232911868,0.9906,3851.2,3850.9,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761232912082,0.46731,3850.6,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232912260,1.4262,3850.2,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232912460,3.2078,3850.9,3850.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761232912664,1.45786,3851.0,3850.7,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761232912967,1.4262,3850.8,3850.7,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761232913365,1.4262,3850.8,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232913366,1.4262,3850.2,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232913565,3.6434,3850.8,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232913566,0.9906,3850.6,3850.1,1.00167572]
["bitfinex-derivatives","ETHF0:USTF0",1761232913764,0.9906,3850.6,3850.5,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761232913966,0.9906,3850.6,3850.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761232914167,0.9906,3850.6,3850.5,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761232914369,3.6434,3850.8,3850.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761232914573,4.634,3850.8,3850.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761232914872,0.9906,3850.7,3850.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761232915066,0.9906,3850.7,3850.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761232915265,0.9906,3850.7,3850.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761232915965,0.9906,3850.7,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232916166,0.4356,3850.8,3850.1,0.46924572]
["bitfinex-derivatives","ETHF0:USTF0",1761232916167,1.4262,3850.2,3850.1,0.46924572]
["bitfinex-derivatives","ETHF0:USTF0",1761232917364,1.4262,3850.2,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232917568,1.89355,3850.2,3850.1,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761232917872,0.9906,3849.5,3849.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761232918066,0.9906,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232918375,0.9906,3849.4,3849.1,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1761232918561,0.9906,3849.4,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232918762,0.99351225,3849.4,3849.1,0.00184905]
["bitfinex-derivatives","ETHF0:USTF0",1761232918963,0.99351225,3849.4,3849.2,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761232919176,0.99351225,3849.4,3849.1,0.00184905]
["bitfinex-derivatives","ETHF0:USTF0",1761232919673,0.99351225,3849.4,3849.2,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761232920060,0.99351225,3849.4,3849.1,0.00184905]
["bitfinex-derivatives","ETHF0:USTF0",1761232920061,0.9894,3849.2,3849.1,0.00184905]
["bitfinex-derivatives","ETHF0:USTF0",1761232921575,0.99231225,3849.4,3849.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761232921772,0.99231225,3849.4,3849.2,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761232922077,0.00291225,3849.4,3849.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761232922463,0.00291225,3849.4,3849.3,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761232923064,0.99231225,3849.4,3849.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761232924268,0.99231225,3849.4,3849.2,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761232924586,0.99231225,3849.4,3849.1,9.74784905]
["bitfinex-derivatives","ETHF0:USTF0",1761232924769,0.99231225,3849.4,3849.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761232924969,0.99231225,3849.4,3849.3,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761232924970,0.00291225,3849.4,3849.3,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761232926379,0.00291225,3849.4,3849.3,6.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761232927177,0.00291225,3849.4,3849.3,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761232928079,0.9894,3849.9,3849.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761232928371,0.9894,3849.9,3849.8,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761232928681,0.9894,3850.2,3850.1,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761232928876,0.9894,3850.7,3850.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761232929073,0.9894,3850.6,3850.5,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761232929269,0.9894,3850.6,3850.5,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1761232929581,0.99174423,3850.7,3850.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761232929981,0.99174423,3850.7,3850.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761232930182,0.99174423,3850.7,3850.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761232932579,0.99174423,3850.7,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232932580,0.00234423,3850.7,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232932770,0.9894,3850.1,3850.0,9.95638]
["bitfinex-derivatives","ETHF0:USTF0",1761232935183,3.2078,3850.6,3850.5,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761232935374,3.67512,3850.6,3850.3,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761232935575,0.9894,3850.5,3850.3,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761232935783,0.9894,3850.5,3850.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761232936077,0.9894,3850.5,3850.2,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761232936381,0.9894,3850.5,3850.1,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761232936382,0.99174423,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232936573,0.99174423,3850.7,3850.1,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761232936574,1.3525,3850.2,3850.1,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761232936775,1.3525,3850.2,3850.1,10.20537]
["bitfinex-derivatives","ETHF0:USTF0",1761232938884,0.9894,3850.1,3850.0,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761232942380,0.9894,3850.1,3849.6,0.92924642]
["bitfinex-derivatives","ETHF0:USTF0",1761232942574,0.9894,3850.1,3849.0,1.39386964]
["bitfinex-derivatives","ETHF0:USTF0",1761232942575,0.46749,3849.1,3849.0,1.39386964]
["bitfinex-derivatives","ETHF0:USTF0",1761232942779,2.15803,3849.4,3848.1,0.33920558]
["bitfinex-derivatives","ETHF0:USTF0",1761232942780,0.9894,3848.9,3848.1,0.33920558]
["bitfinex-derivatives","ETHF0:USTF0",1761232942983,0.9894,3848.8,3848.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761232943283,0.3631,3849.0,3848.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761232943487,0.9894,3848.6,3848.2,10.19959]
["bitfinex-derivatives","ETHF0:USTF0",1761232943786,0.9894,3849.7,3849.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761232944085,0.9894,3849.9,3849.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761232944489,0.9894,3849.9,3849.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761232945587,0.9894,3850.3,3849.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761232945789,0.9894,3850.3,3850.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761232945980,0.9894,3850.3,3850.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761232946281,0.9894,3850.3,3850.1,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1761232946784,0.9894,3850.3,3850.1,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761232946980,0.9894,3850.3,3850.1,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1761232947185,0.9894,3850.3,3850.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761232947383,0.9152,3850.6,3850.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761232947583,0.00234423,3850.7,3850.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761232947786,0.91754423,3850.7,3850.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761232948082,0.00234423,3850.7,3850.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761232949078,0.8735,3851.5,3851.4,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1761232949393,0.8735,3851.8,3851.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761232950075,0.8735,3851.7,3851.5,0.00301109]
["bitfinex-derivatives","ETHF0:USTF0",1761232950275,0.8735,3851.6,3851.5,0.00301109]
["bitfinex-derivatives","ETHF0:USTF0",1761232952977,3.2078,3851.7,3851.5,1.36890109]
["bitfinex-derivatives","ETHF0:USTF0",1761232953183,0.00207056,3851.8,3851.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232953384,0.9092,3851.7,3851.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232953786,3.2078,3852.6,3852.4,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1761232953991,0.9092,3852.9,3852.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232954192,3.2078,3853.0,3852.9,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761232954389,0.9092,3853.1,3853.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232954692,0.9092,3853.0,3852.8,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761232954987,0.91141883,3853.0,3852.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232955991,0.00221883,3853.0,3852.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232956290,11.82184608,3854.2,3852.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232956291,3.2078,3853.9,3853.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232956489,0.9092,3854.2,3853.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232956792,0.9092,3854.2,3854.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232957096,3.2078,3854.3,3854.2,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1761232957292,3.2078,3854.3,3854.2,1.36872402]
["bitfinex-derivatives","ETHF0:USTF0",1761232957293,3.20999701,3854.3,3854.2,1.36872402]
["bitfinex-derivatives","ETHF0:USTF0",1761232957492,3.20999701,3854.3,3854.2,0.90185402]
["bitfinex-derivatives","ETHF0:USTF0",1761232957493,0.00219701,3854.3,3854.2,0.90185402]
["bitfinex-derivatives","ETHF0:USTF0",1761232957793,4.11919701,3854.3,3854.2,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1761232958294,4.11919701,3854.3,3854.2,1.36872402]
["bitfinex-derivatives","ETHF0:USTF0",1761232958587,0.00219701,3854.3,3854.2,0.90185402]
["bitfinex-derivatives","ETHF0:USTF0",1761232958792,0.91139701,3854.3,3854.2,0.90185402]
["bitfinex-derivatives","ETHF0:USTF0",1761232958989,0.91139701,3854.3,3854.2,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1761232959185,0.91139701,3854.3,3854.2,0.90185402]
["bitfinex-derivatives","ETHF0:USTF0",1761232959384,0.00219701,3854.3,3854.2,0.90185402]
["bitfinex-derivatives","ETHF0:USTF0",1761232959588,0.91139701,3854.3,3854.2,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1761232960388,0.91139701,3854.3,3854.2,0.90185402]
["bitfinex-derivatives","ETHF0:USTF0",1761232960994,0.91139701,3854.3,3854.2,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1761232961381,0.91139701,3854.3,3854.2,0.90185402]
["bitfinex-derivatives","ETHF0:USTF0",1761232961382,0.00219701,3854.3,3854.2,0.90185402]
["bitfinex-derivatives","ETHF0:USTF0",1761232963797,3.2078,3854.7,3854.2,0.90185402]
["bitfinex-derivatives","ETHF0:USTF0",1761232963798,3.2078,3854.7,3854.6,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1761232963996,3.2078,3854.7,3854.6,11.07852]
["bitfinex-derivatives","ETHF0:USTF0",1761232964192,4.117,3854.7,3854.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232964394,0.9092,3854.6,3854.4,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1761232964890,0.91112648,3854.6,3854.4,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1761232965289,0.00192648,3854.6,3854.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232965496,0.91112648,3854.6,3854.3,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761232965698,0.9092,3854.5,3854.2,0.90185402]
["bitfinex-derivatives","ETHF0:USTF0",1761232965997,0.9092,3854.3,3854.2,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1761232966295,4.117,3854.3,3854.2,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1761232966593,0.9092,3853.5,3853.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232966799,0.9092,3853.7,3853.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232967294,0.9092,3853.6,3853.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232967497,0.9092,3853.6,3853.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232967692,0.9092,3853.8,3853.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232967995,0.46692,3853.8,3853.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232968198,3.2078,3853.9,3853.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761232968500,0.9092,3854.2,3853.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232968694,1.37607,3854.2,3853.8,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1761232968999,0.9092,3854.1,3853.8,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1761232969195,0.9092,3853.7,3853.5,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761232970090,0.9092,3853.5,3853.3,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761232970397,0.9092,3853.5,3853.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761232970600,0.9092,3853.5,3853.4,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1761232970802,0.9092,3853.7,3853.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761232971202,0.9092,3853.7,3853.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761232971499,3.88,3853.9,3853.8,1.71762]
["bitfinex-derivatives","ETHF0:USTF0",1761232971995,0.9092,3853.8,3853.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1761232972395,0.9092,3853.7,3853.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1761232972788,1.37613,3853.7,3853.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1761232972988,0.9092,3853.7,3853.6,10.17294]
["bitfinex-derivatives","ETHF0:USTF0",1761232973194,0.9092,3853.7,3853.6,10.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761232973401,0.9092,3853.6,3853.4,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1761232973601,0.9092,3853.8,3853.6,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1761232973997,0.9092,3853.8,3853.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761232974200,0.9092,3853.8,3853.7,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1761232974398,3.88,3853.9,3853.5,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761232974399,0.9092,3853.7,3853.5,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761232974794,0.9092,3853.7,3853.3,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761232974795,0.46693,3853.7,3853.3,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761232974995,1.37616,3853.4,3853.3,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761232975605,0.9092,3853.4,3853.3,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761232975809,0.9092,3853.4,3853.3,0.90117656]
["bitfinex-derivatives","ETHF0:USTF0",1761232976301,3.88,3853.7,3853.6,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1761232977114,4.7892,3853.7,3853.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761232977806,3.88,3853.7,3853.6,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1761232978003,4.7892,3853.7,3853.6,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1761232978197,4.7892,3853.7,3853.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761232978508,4.7892,3853.7,3853.3,1.16991656]
["bitfinex-derivatives","ETHF0:USTF0",1761232978509,1.37616,3853.4,3853.3,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761232978708,4.58396,3853.4,3853.3,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761232980707,8.46396,3853.4,3853.3,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761232981105,8.46396,3853.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232981106,0.8251,3852.2,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232981311,0.8251,3852.3,3852.1,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761232981603,3.5221,3852.6,3851.7,4.68918494]
["bitfinex-derivatives","ETHF0:USTF0",1761232981808,3.88,3852.8,3852.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232982108,0.8251,3853.0,3852.9,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761232982405,3.2078,3853.3,3852.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232982610,3.2078,3853.3,3852.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232982811,3.2078,3853.3,3853.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761232983011,4.0329,3853.3,3853.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761232983215,0.8251,3853.3,3853.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232983506,0.46699,3853.2,3852.9,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761232983706,0.8251,3853.1,3852.2,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1761232983908,0.8251,3852.8,3852.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761232984121,0.8251,3852.8,3852.6,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1761232984301,0.8251,3852.8,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761232984703,0.8251,3853.1,3853.0,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761232984908,7.9129,3853.4,3853.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232985103,0.92863083,3853.7,3853.3,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1761232985308,1.29202,3853.8,3853.4,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1761232985508,0.8251,3853.7,3853.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232986105,4.0329,3853.9,3853.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232986305,0.8251,3854.3,3854.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232986511,0.8251,3854.3,3854.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232987103,0.8251,3854.5,3854.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232987414,0.00192648,3854.6,3854.4,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1761232987714,0.8251,3854.4,3854.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761232987909,0.8251,3854.4,3853.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232987910,0.8251,3854.3,3853.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232988108,3.2078,3854.0,3853.4,10.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761232988413,3.2078,3854.0,3853.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761232988414,0.8251,3853.9,3853.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761232988606,0.8251,3853.8,3853.6,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1761232988800,0.8251,3853.8,3853.4,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761232988801,0.8251,3854.3,3853.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232988999,0.8251,3854.3,3853.4,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761232989000,1.29195,3854.4,3854.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232989200,0.8251,3854.4,3854.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232989401,0.8251,3854.4,3854.2,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761232989801,0.8251,3854.3,3853.4,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761232990007,0.8251,3853.9,3853.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761232990207,4.0329,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761232990516,4.0329,3854.1,3853.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761232990916,0.8251,3854.0,3853.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761232991212,3.2078,3854.1,3853.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761232991513,4.0329,3854.1,3853.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761232991816,0.8251,3854.0,3853.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232992905,1.29201,3853.9,3853.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761232993106,0.8251,3853.8,3853.6,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1761232993405,0.8251,3853.8,3852.8,1.37765778]
["bitfinex-derivatives","ETHF0:USTF0",1761232993406,1.29204,3853.6,3853.5,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761232993905,0.46699,3853.2,3852.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232994111,0.8251,3853.1,3852.8,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761232994311,0.467,3853.1,3852.8,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761232994513,0.8251,3853.1,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761232994812,0.8251,3852.8,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761232995212,0.8251,3852.8,3852.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1761232995509,0.8251,3852.4,3852.2,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1761232995715,1.2922,3852.3,3852.2,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1761232996518,0.8251,3852.3,3852.2,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1761232997318,0.8251,3852.3,3852.2,0.82751608]
["bitfinex-derivatives","ETHF0:USTF0",1761232997718,0.8251,3852.3,3852.2,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1761232998617,0.8251,3852.3,3852.2,0.82751608]
["bitfinex-derivatives","ETHF0:USTF0",1761232998823,0.8251,3852.7,3852.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232999016,0.8251,3852.7,3852.5,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761232999520,0.8251,3852.7,3852.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761232999521,3.2078,3852.8,3852.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1761233000111,0.8251,3852.7,3852.5,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761233000314,0.8251,3852.7,3852.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761233000712,0.8251,3852.7,3852.5,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761233000919,0.8251,3852.7,3852.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761233001115,3.2078,3852.8,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761233001320,3.2078,3852.8,3852.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1761233001521,4.0329,3852.8,3852.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1761233001824,4.0329,3852.8,3852.2,9.69041608]
["bitfinex-derivatives","ETHF0:USTF0",1761233001825,0.8251,3852.5,3852.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761233002128,0.8251,3852.5,3852.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761233002315,4.0329,3852.8,3852.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761233002515,0.3143,3853.2,3852.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761233002516,0.8251,3852.7,3852.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761233002718,0.8251,3852.7,3852.4,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1761233002922,0.8251,3852.6,3852.3,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761233003117,0.8251,3852.6,3852.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761233003118,0.8251,3852.5,3852.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761233003319,0.8251,3852.5,3852.4,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1761233003520,4.0329,3853.0,3852.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761233003827,0.8251,3852.9,3852.2,9.69041608]
["bitfinex-derivatives","ETHF0:USTF0",1761233004126,0.8251,3852.6,3852.4,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761233004342,3.2078,3853.0,3852.4,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1761233004630,0.8251,3853.1,3852.8,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1761233004831,5.63373083,3853.7,3853.0,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1761233005034,0.8251,3853.7,3853.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761233005328,0.8251,3853.7,3853.6,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1761233005721,3.2078,3853.8,3853.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761233005928,3.9047,3853.8,3853.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761233006325,3.9047,3853.8,3853.7,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1761233006635,3.2078,3853.8,3853.7,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1761233006927,0.6969,3853.7,3853.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761233007119,0.46694,3853.6,3853.2,10.15099]
["bitfinex-derivatives","ETHF0:USTF0",1761233007319,0.6969,3853.5,3853.3,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1761233007627,0.46704,3852.8,3852.4,10.88817]
["bitfinex-derivatives","ETHF0:USTF0",1761233007830,0.6969,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233008029,0.6969,3852.5,3852.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761233008324,0.6969,3852.5,3852.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761233008627,3.2078,3852.8,3852.6,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1761233008824,0.6969,3853.1,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761233009023,0.46704,3852.8,3852.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761233009227,0.7153,3852.7,3852.5,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761233009537,0.7153,3852.7,3852.3,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1761233009722,3.2078,3852.9,3852.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233009921,0.7153,3852.5,3852.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761233010420,0.7153,3853.2,3852.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233010630,0.7153,3853.0,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761233010820,0.7153,3853.0,3852.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233010821,0.7153,3852.9,3852.8,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761233011416,0.7153,3852.9,3852.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233011627,0.7153,3852.7,3852.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761233012026,3.2078,3853.0,3852.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233012230,0.7153,3852.9,3852.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233012427,3.2078,3853.0,3852.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233012731,0.7153,3852.9,3852.7,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761233012930,0.7153,3852.7,3852.2,0.75441608]
["bitfinex-derivatives","ETHF0:USTF0",1761233013231,0.7153,3852.9,3852.7,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761233013425,0.7153,3852.9,3852.8,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761233013827,0.7153,3852.9,3852.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233014326,0.7153,3852.7,3852.2,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1761233014635,0.7153,3852.7,3852.4,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761233015123,0.7153,3852.7,3852.6,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1761233016824,0.7153,3852.7,3852.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761233017825,0.7153,3852.7,3852.6,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1761233018228,0.7153,3852.7,3852.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761233018637,0.7153,3852.7,3852.6,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1761233019438,4.5953,3853.1,3853.0,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1761233020231,0.3034,3853.8,3853.0,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1761233020433,3.2078,3853.9,3853.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761233020640,0.7153,3853.8,3853.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761233021134,0.7153,3853.8,3853.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761233021524,0.7153,3853.5,3853.2,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761233021726,0.7153,3853.3,3852.9,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761233021935,0.7153,3853.3,3852.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233022234,0.7153,3853.3,3853.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761233022429,0.7153,3853.3,3853.2,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1761233022623,0.7153,3853.3,3853.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761233022823,0.7153,3853.3,3853.2,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761233023026,0.7153,3853.3,3853.2,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1761233023223,0.7153,3853.3,3852.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233023436,0.7153,3853.7,3853.5,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761233023634,0.7153,3853.7,3853.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233023827,0.9903,3853.8,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233024032,0.7153,3853.1,3852.8,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761233024437,0.7153,3853.1,3852.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233024636,0.7153,3853.1,3852.9,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761233024833,0.7153,3853.1,3852.9,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1761233025435,0.7153,3853.0,3852.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1761233025738,0.7153,3853.0,3852.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761233025938,0.7153,3853.0,3852.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233026138,0.7153,3853.6,3852.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761233026337,0.7153,3853.6,3853.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233026536,0.7153,3853.6,3853.5,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761233026738,0.7153,3853.6,3853.5,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1761233026937,0.92863083,3854.2,3853.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233027135,3.5221,3854.4,3854.2,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761233027437,0.7153,3854.3,3854.0,0.29728627]
["bitfinex-derivatives","ETHF0:USTF0",1761233027640,0.71722648,3854.6,3854.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761233028438,4.13643083,3855.2,3855.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1761233028732,0.7153,3855.1,3854.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233028938,0.7153,3854.7,3854.5,9.96183]
["bitfinex-derivatives","ETHF0:USTF0",1761233029337,0.71779882,3854.7,3854.5,9.49760913]
["bitfinex-derivatives","ETHF0:USTF0",1761233029534,0.00249882,3854.7,3854.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233032030,3.2078,3855.7,3854.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233032235,0.7153,3855.5,3854.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233032533,0.7153,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233033131,0.71803883,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233034142,0.00273883,3854.6,3854.5,0.75460913]
["bitfinex-derivatives","ETHF0:USTF0",1761233036547,0.00273883,3854.6,3854.5,3.96240913]
["bitfinex-derivatives","ETHF0:USTF0",1761233037240,0.7153,3855.7,3855.4,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1761233037547,0.7153,3855.4,3855.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761233037750,0.7153,3855.4,3855.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233037942,3.2078,3855.5,3855.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233038141,0.7153,3855.8,3855.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761233038344,0.00249247,3855.5,3855.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1761233040145,0.66079247,3855.5,3855.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761233040453,0.66079247,3855.5,3855.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761233040744,0.66079247,3855.5,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233041136,5.6583,3855.4,3854.5,3.21040913]
["bitfinex-derivatives","ETHF0:USTF0",1761233041337,0.6583,3854.9,3854.5,3.21040913]
["bitfinex-derivatives","ETHF0:USTF0",1761233041543,0.6583,3855.0,3854.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761233041743,0.6583,3855.4,3854.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761233042151,0.6583,3855.4,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761233042449,0.6583,3855.4,3854.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761233042845,0.6583,3855.4,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233043342,0.00249247,3855.5,3855.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1761233043739,0.66079247,3855.5,3855.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1761233045454,0.66079247,3855.5,3855.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761233045646,0.66079247,3855.5,3855.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1761233045848,0.66079247,3855.5,3855.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761233046049,0.00249247,3855.5,3855.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1761233048254,0.00249247,3855.5,3855.4,10.77462]
["bitfinex-derivatives","ETHF0:USTF0",1761233050747,0.66079247,3855.5,3855.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761233050951,0.66079247,3855.5,3855.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761233051257,0.66079247,3855.5,3855.4,10.77262]
["bitfinex-derivatives","ETHF0:USTF0",1761233051449,0.66079247,3855.5,3855.4,10.11972]
["bitfinex-derivatives","ETHF0:USTF0",1761233051648,0.66079247,3855.5,3855.4,10.77262]
["bitfinex-derivatives","ETHF0:USTF0",1761233051845,0.66079247,3855.5,3855.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761233052162,0.6583,3855.4,3855.0,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761233052351,0.6583,3855.4,3855.0,10.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761233052653,0.6583,3855.3,3855.1,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761233052850,0.6583,3855.3,3855.0,10.11877]
["bitfinex-derivatives","ETHF0:USTF0",1761233053255,0.6583,3855.3,3855.1,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761233053456,0.6583,3855.3,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761233053663,7.09029247,3855.5,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761233053664,0.00249247,3855.5,3855.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1761233058863,0.6583,3856.5,3856.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761233059261,0.2544,3856.2,3855.3,0.91809645]
["bitfinex-derivatives","ETHF0:USTF0",1761233059464,0.6583,3855.4,3855.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761233059766,0.6583,3855.7,3855.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761233059971,0.6583,3855.7,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233059972,0.66088763,3855.7,3855.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761233060274,0.66088763,3855.7,3855.5,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761233060660,0.66088763,3855.7,3855.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761233060863,0.66088763,3855.7,3855.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761233061060,0.66088763,3855.7,3855.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761233061258,0.66088763,3855.7,3855.5,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1761233061464,0.66088763,3855.7,3855.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761233061966,0.66088763,3855.7,3855.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761233062757,0.00258763,3855.7,3855.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761233062958,0.00258763,3855.7,3855.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761233063671,0.66088763,3855.7,3855.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761233063866,0.2544,3855.6,3855.3,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761233064065,0.6583,3855.5,3855.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761233064868,0.6583,3855.5,3855.3,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761233065457,0.6583,3855.5,3854.8,4.12589645]
["bitfinex-derivatives","ETHF0:USTF0",1761233065768,0.6583,3854.9,3854.2,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761233065956,0.6583,3854.9,3854.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761233066160,0.6583,3854.9,3854.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761233066767,0.6583,3854.9,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761233067067,0.6583,3854.9,3854.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1761233067459,0.6583,3854.9,3854.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761233067664,0.6583,3854.9,3854.7,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1761233067970,0.6583,3854.9,3854.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761233069167,3.2078,3855.5,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233069367,0.5708,3855.6,3855.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761233069569,0.5708,3855.6,3855.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761233069961,0.2442,3855.6,3855.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761233070169,0.5708,3855.5,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233070472,0.5708,3855.5,3855.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761233070972,0.5708,3855.5,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233071174,0.5708,3855.5,3855.3,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1761233071565,0.5708,3855.5,3855.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761233072068,0.5708,3855.5,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233072274,0.5708,3855.5,3855.3,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1761233072475,0.5708,3855.5,3855.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761233072675,0.5708,3855.5,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233072868,0.5708,3855.5,3855.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761233072869,3.7786,3855.5,3855.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761233073068,1.03752,3855.4,3855.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761233073378,0.5708,3855.2,3854.8,10.10679]
["bitfinex-derivatives","ETHF0:USTF0",1761233073579,0.815,3855.0,3854.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761233073873,0.5708,3855.0,3854.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761233074071,0.5708,3855.0,3854.8,10.69269]
["bitfinex-derivatives","ETHF0:USTF0",1761233074279,0.5708,3855.0,3854.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761233074872,0.5708,3854.8,3854.5,9.64160913]
["bitfinex-derivatives","ETHF0:USTF0",1761233075066,0.5708,3854.8,3854.7,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761233075268,7.332,3855.0,3854.8,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761233075466,7.9028,3855.0,3854.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761233075876,7.6586,3855.0,3854.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761233076268,3.2078,3855.0,3854.9,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1761233076771,0.5708,3855.2,3855.0,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761233077181,0.5708,3855.2,3855.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761233078271,0.5708,3855.2,3855.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1761233078579,0.5708,3855.3,3855.2,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1761233079276,3.2078,3855.4,3855.3,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1761233079573,3.7786,3855.4,3855.3,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1761233079776,3.7786,3855.4,3855.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761233080078,0.5708,3855.3,3855.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1761233080376,0.5708,3855.3,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761233081776,1.3363,3855.3,3855.2,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1761233083171,1.3363,3855.3,3855.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761233083776,1.3363,3855.3,3855.2,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1761233084378,1.3363,3855.3,3855.2,1.84735]
["bitfinex-derivatives","ETHF0:USTF0",1761233087580,1.3363,3855.3,3855.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761233087965,0.7655,3855.1,3855.0,11.07667]
["bitfinex-derivatives","ETHF0:USTF0",1761233088165,1.3363,3855.1,3855.0,11.07667]
["bitfinex-derivatives","ETHF0:USTF0",1761233088574,1.3363,3855.1,3855.0,11.48337]
["bitfinex-derivatives","ETHF0:USTF0",1761233089181,1.80306,3855.1,3855.0,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761233090477,1.3363,3855.1,3855.0,10.10277]
["bitfinex-derivatives","ETHF0:USTF0",1761233090674,1.3363,3855.1,3855.0,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761233090879,1.80306,3855.1,3855.0,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761233091372,1.3363,3855.1,3855.0,10.49077]
["bitfinex-derivatives","ETHF0:USTF0",1761233092478,1.80306,3855.1,3855.0,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761233092981,1.23226,3855.1,3855.0,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761233093170,0.7655,3855.1,3855.0,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761233093573,1.80306,3855.1,3855.0,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761233094678,5.68306,3855.1,3855.0,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761233095479,5.2163,3855.1,3855.0,11.47637]
["bitfinex-derivatives","ETHF0:USTF0",1761233098781,3.88,3855.1,3855.0,11.69617]
["bitfinex-derivatives","ETHF0:USTF0",1761233098985,0.91868763,3855.7,3855.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761233099178,0.91868763,3855.7,3855.6,10.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761233099485,1.28668763,3855.7,3855.6,10.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761233099788,1.75337763,3855.7,3855.6,10.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761233099990,1.75337763,3855.7,3855.6,10.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761233100180,1.28668763,3855.7,3855.6,10.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761233100481,1.75337763,3855.7,3855.6,10.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761233100687,1.75337763,3855.7,3855.6,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761233101186,0.46673,3855.4,3855.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761233101391,1.2841,3855.1,3855.0,2.67496645]
["bitfinex-derivatives","ETHF0:USTF0",1761233101576,1.2841,3855.1,3855.0,12.29596645]
["bitfinex-derivatives","ETHF0:USTF0",1761233101777,1.2841,3855.1,3855.0,11.82919645]
["bitfinex-derivatives","ETHF0:USTF0",1761233101978,0.3812,3855.1,3855.0,11.59767]
["bitfinex-derivatives","ETHF0:USTF0",1761233102188,0.3812,3855.1,3855.0,11.37787]
["bitfinex-derivatives","ETHF0:USTF0",1761233102388,1.2841,3855.1,3855.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761233102581,1.2841,3854.9,3854.8,2.31728645]
["bitfinex-derivatives","ETHF0:USTF0",1761233102781,1.2841,3854.9,3854.8,11.93728645]
["bitfinex-derivatives","ETHF0:USTF0",1761233103399,1.2841,3854.9,3854.8,12.29498645]
["bitfinex-derivatives","ETHF0:USTF0",1761233103686,0.46676,3855.1,3854.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761233103897,0.9587,3855.0,3854.8,11.47049645]
["bitfinex-derivatives","ETHF0:USTF0",1761233104089,0.9587,3855.0,3854.9,10.48188]
["bitfinex-derivatives","ETHF0:USTF0",1761233104289,0.9587,3855.0,3854.9,10.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761233104697,1.3829,3854.8,3854.7,0.91809645]
["bitfinex-derivatives","ETHF0:USTF0",1761233104889,1.75091,3854.7,3854.6,0.91809645]
["bitfinex-derivatives","ETHF0:USTF0",1761233105088,0.2095,3855.0,3854.5,0.92070558]
["bitfinex-derivatives","ETHF0:USTF0",1761233105089,1.75092,3854.6,3854.5,0.92070558]
["bitfinex-derivatives","ETHF0:USTF0",1761233105288,4.95872,3854.6,3854.5,9.61960913]
["bitfinex-derivatives","ETHF0:USTF0",1761233105489,8.83872,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233105690,9.76735083,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233106297,8.83872,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233106686,8.83872,3854.6,3854.5,0.39870913]
["bitfinex-derivatives","ETHF0:USTF0",1761233107586,8.83872,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233107892,8.3719,3854.6,3854.5,0.86553913]
["bitfinex-derivatives","ETHF0:USTF0",1761233108080,8.3719,3854.6,3854.5,0.39870913]
["bitfinex-derivatives","ETHF0:USTF0",1761233108281,8.83872,3854.6,3854.5,0.39870913]
["bitfinex-derivatives","ETHF0:USTF0",1761233108998,8.83872,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233109403,13.83872,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233109905,8.83872,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233110093,8.3719,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233110288,8.83872,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233113697,8.83872,3854.6,3854.5,1.40183913]
["bitfinex-derivatives","ETHF0:USTF0",1761233113891,8.83872,3854.6,3854.5,0.93500913]
["bitfinex-derivatives","ETHF0:USTF0",1761233114093,8.83872,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233114295,8.83872,3854.6,3854.5,0.46943913]
["bitfinex-derivatives","ETHF0:USTF0",1761233114488,8.83872,3854.6,3854.5,0.86553913]
["bitfinex-derivatives","ETHF0:USTF0",1761233114796,8.83872,3854.6,3854.5,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1761233116095,8.83872,3854.6,3853.5,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761233116096,1.75104,3853.6,3853.5,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761233116291,0.3812,3853.3,3853.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761233116592,0.3812,3852.8,3852.7,1.75715]
["bitfinex-derivatives","ETHF0:USTF0",1761233116790,0.3812,3853.2,3853.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761233116990,0.9161,3853.2,3853.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761233117190,0.3843462,3853.2,3853.1,1.75933556]
["bitfinex-derivatives","ETHF0:USTF0",1761233117393,1.2872462,3853.2,3853.1,1.75933556]
["bitfinex-derivatives","ETHF0:USTF0",1761233117994,0.3843462,3853.2,3853.1,1.75933556]
["bitfinex-derivatives","ETHF0:USTF0",1761233118396,0.0031462,3853.2,3853.1,1.75933556]
["bitfinex-derivatives","ETHF0:USTF0",1761233118604,0.0031462,3853.2,3853.1,4.96713556]
["bitfinex-derivatives","ETHF0:USTF0",1761233120795,0.0031462,3853.2,3853.1,1.75933556]
["bitfinex-derivatives","ETHF0:USTF0",1761233123100,0.0031462,3853.2,3853.1,4.96713556]
["bitfinex-derivatives","ETHF0:USTF0",1761233123699,0.0031462,3853.2,3853.1,1.75933556]
["bitfinex-derivatives","ETHF0:USTF0",1761233123897,0.9192462,3853.2,3853.1,11.36433556]
["bitfinex-derivatives","ETHF0:USTF0",1761233124104,0.0031462,3853.2,3853.1,1.29233556]
["bitfinex-derivatives","ETHF0:USTF0",1761233124299,0.0031462,3853.2,3853.1,10.89733556]
["bitfinex-derivatives","ETHF0:USTF0",1761233124497,1.7542362,3853.2,3853.1,10.89733556]
["bitfinex-derivatives","ETHF0:USTF0",1761233125103,0.0031462,3853.2,3853.1,11.36433556]
["bitfinex-derivatives","ETHF0:USTF0",1761233128007,0.0031462,3853.2,3853.1,14.57213556]
["bitfinex-derivatives","ETHF0:USTF0",1761233128305,3.2078,3854.3,3854.2,1.64127]
["bitfinex-derivatives","ETHF0:USTF0",1761233128509,3.2078,3854.3,3854.2,11.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761233129296,4.00879856,3854.3,3854.2,11.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761233129606,4.33779856,3854.3,3854.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761233129908,4.33779856,3854.3,3854.2,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761233130205,4.33779856,3854.3,3853.9,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1761233130206,0.1946,3854.0,3853.9,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761233130403,1.78959,3854.0,3853.9,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761233131110,0.7991,3854.0,3853.9,10.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761233131607,0.7991,3854.0,3853.9,11.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761233131805,0.6529,3853.6,3853.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761233132002,1.1281,3853.3,3853.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761233132406,1.59509,3853.2,3853.1,0.00223556]
["bitfinex-derivatives","ETHF0:USTF0",1761233132797,0.94219,3853.2,3853.1,0.00223556]
["bitfinex-derivatives","ETHF0:USTF0",1761233133710,4.82219,3853.2,3853.1,0.00223556]
["bitfinex-derivatives","ETHF0:USTF0",1761233134406,3.88,3853.2,3853.1,0.47903556]
["bitfinex-derivatives","ETHF0:USTF0",1761233134609,3.88,3853.2,3853.1,0.94603556]
["bitfinex-derivatives","ETHF0:USTF0",1761233135310,3.2078,3853.7,3853.6,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1761233135698,3.2078,3853.7,3853.6,10.54074]
["bitfinex-derivatives","ETHF0:USTF0",1761233136004,0.00189856,3854.3,3853.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233136209,0.47709856,3854.3,3854.2,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1761233136509,0.00189856,3854.3,3854.2,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1761233137409,4.60315083,3855.4,3854.9,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1761233137710,0.4752,3855.3,3855.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233138008,3.67452,3855.4,3854.7,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1761233138009,0.4752,3855.2,3854.7,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1761233138213,0.4752,3855.1,3854.7,10.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761233138512,0.4752,3855.1,3854.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233138513,0.47794089,3855.1,3854.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233138809,0.47794089,3855.1,3854.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761233138810,0.47794089,3855.1,3855.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233141015,0.00274089,3855.1,3855.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233141207,0.00274089,3855.1,3855.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761233142011,0.00274089,3855.1,3855.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761233142307,3.2078,3856.2,3856.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761233142516,3.2078,3856.2,3856.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233143215,3.21084841,3856.2,3856.1,0.47935414]
["bitfinex-derivatives","ETHF0:USTF0",1761233143411,0.00304841,3856.2,3856.1,0.47935414]
["bitfinex-derivatives","ETHF0:USTF0",1761233143712,0.1946,3857.4,3857.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233143713,3.2078,3857.1,3857.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233144017,3.683,3857.1,3857.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233144710,0.4752,3857.0,3856.9,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761233144909,0.4752,3857.0,3856.9,10.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761233145110,3.21092614,3857.1,3857.0,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1761233146518,0.47832614,3857.1,3857.0,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761233146915,0.47832614,3857.1,3857.0,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1761233147318,0.00312614,3857.1,3857.0,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1761233147612,0.47832614,3857.1,3856.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233147919,0.4752,3857.0,3856.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233148315,0.00312614,3857.1,3857.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233149219,0.1946,3856.2,3855.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761233149516,3.683,3856.2,3855.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761233149739,0.4752,3855.3,3855.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233149913,3.4024,3855.6,3855.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233150220,3.2078,3855.6,3855.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233150413,3.2078,3855.6,3855.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233150613,3.2078,3855.6,3855.5,0.47876826]
["bitfinex-derivatives","ETHF0:USTF0",1761233150920,3.683,3855.6,3855.5,0.00196826]
["bitfinex-derivatives","ETHF0:USTF0",1761233151217,3.8776,3855.6,3855.5,0.00196826]
["bitfinex-derivatives","ETHF0:USTF0",1761233153911,1.64199,3855.5,3854.4,0.25708952]
["bitfinex-derivatives","ETHF0:USTF0",1761233154113,0.4752,3854.6,3854.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761233154715,0.4752,3854.9,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761233154912,0.4752,3854.6,3854.5,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761233155218,0.4752,3854.6,3854.5,9.57905222]
["bitfinex-derivatives","ETHF0:USTF0",1761233155419,3.2078,3854.7,3854.6,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1761233155816,0.46675,3855.2,3854.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233156115,0.4752,3854.9,3854.7,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761233156320,0.4752,3854.9,3854.7,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761233156517,3.67454,3855.3,3855.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233156717,0.94195,3855.2,3855.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233156918,0.4752,3855.1,3854.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761233157113,0.4752,3855.1,3854.9,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1761233157313,3.683,3855.3,3855.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233157522,0.4752,3855.2,3855.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233158423,0.4752,3855.1,3855.0,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761233158614,0.4752,3855.1,3854.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761233158922,0.46675,3855.2,3855.1,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1761233158923,0.4785,3855.2,3855.1,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1761233159622,0.94525,3855.2,3855.0,10.04176]
["bitfinex-derivatives","ETHF0:USTF0",1761233159917,0.4785,3855.1,3855.0,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761233160124,0.4785,3855.1,3855.0,10.48326]
["bitfinex-derivatives","ETHF0:USTF0",1761233160323,0.4785,3855.1,3855.0,10.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761233160823,0.4785,3855.1,3855.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233161023,0.4785,3854.9,3854.8,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761233161223,0.4785,3854.9,3854.8,6.60179]
["bitfinex-derivatives","ETHF0:USTF0",1761233161427,0.4785,3854.9,3854.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1761233161623,0.4785,3854.9,3854.8,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1761233161824,0.4785,3854.9,3854.8,10.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761233162227,0.4785,3855.1,3854.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233162619,0.4785,3855.0,3854.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233163720,4.3585,3855.2,3854.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233163921,0.4785,3855.1,3854.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233164227,0.46677,3855.0,3854.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233164427,0.94528,3854.9,3854.8,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1761233164623,0.4668,3854.8,3854.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233164927,3.2078,3854.9,3854.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233165128,0.4785,3855.0,3854.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233165422,0.4785,3854.8,3854.5,0.44455222]
["bitfinex-derivatives","ETHF0:USTF0",1761233165628,0.4785,3854.8,3854.6,10.48032]
["bitfinex-derivatives","ETHF0:USTF0",1761233165823,0.4785,3854.8,3854.6,10.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761233166132,0.4785,3854.8,3854.6,10.48032]
["bitfinex-derivatives","ETHF0:USTF0",1761233166321,0.4785,3854.8,3854.7,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1761233166632,0.6516,3854.7,3854.5,0.00205222]
["bitfinex-derivatives","ETHF0:USTF0",1761233166821,1.1301,3854.6,3854.5,0.46888222]
["bitfinex-derivatives","ETHF0:USTF0",1761233167126,1.1301,3854.6,3854.5,10.46248222]
["bitfinex-derivatives","ETHF0:USTF0",1761233167517,1.1301,3854.6,3854.5,11.11948222]
["bitfinex-derivatives","ETHF0:USTF0",1761233167723,1.59692,3854.6,3854.5,9.89485222]
["bitfinex-derivatives","ETHF0:USTF0",1761233167922,1.1301,3854.6,3854.5,9.89485222]
["bitfinex-derivatives","ETHF0:USTF0",1761233168120,1.1301,3854.6,3854.5,11.11948222]
["bitfinex-derivatives","ETHF0:USTF0",1761233168324,4.6944,3855.2,3855.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761233168824,5.16115,3855.2,3855.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761233169032,3.88,3855.2,3855.1,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1761233169324,3.88,3855.2,3855.1,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1761233170325,3.2078,3855.7,3855.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761233170632,3.6863,3855.7,3855.6,10.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761233170924,4.15299,3855.7,3855.6,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761233171230,0.4785,3855.4,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233171431,0.4785,3855.4,3855.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761233171630,0.4785,3855.3,3855.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1761233171828,0.8144,3855.3,3855.2,10.79904]
["bitfinex-derivatives","ETHF0:USTF0",1761233172127,1.1301,3855.3,3855.2,10.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761233172633,4.80463,3855.3,3855.2,10.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761233172929,4.3379,3855.3,3855.2,11.11335]
["bitfinex-derivatives","ETHF0:USTF0",1761233173131,1.1301,3855.3,3855.2,11.11335]
["bitfinex-derivatives","ETHF0:USTF0",1761233173329,1.1301,3855.3,3855.2,1.54835]
["bitfinex-derivatives","ETHF0:USTF0",1761233173524,4.32609,3855.7,3855.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761233173830,4.32609,3855.7,3855.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761233174028,3.5437,3855.7,3855.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761233174228,0.80254,3856.1,3855.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761233174423,0.8144,3856.0,3855.9,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1761233174625,0.3359,3856.0,3855.9,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1761233174927,0.80255,3856.0,3855.9,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761233175124,3.2078,3856.2,3856.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761233175329,3.2078,3856.2,3856.1,1.54824]
["bitfinex-derivatives","ETHF0:USTF0",1761233175937,0.8144,3856.7,3856.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761233176228,3.3952,3857.0,3856.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761233176435,3.2078,3857.0,3856.9,10.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761233176625,3.6863,3857.0,3856.9,10.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761233176825,0.00312614,3857.1,3857.0,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761233177030,0.00312614,3857.1,3857.0,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1761233177437,0.022,3857.8,3857.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233177734,0.5005,3857.8,3857.7,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1761233177934,0.5005,3857.8,3857.7,10.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761233178133,0.022,3857.8,3857.7,10.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761233178439,0.02506792,3857.8,3857.7,10.00617908]
["bitfinex-derivatives","ETHF0:USTF0",1761233178737,0.50356792,3857.8,3857.7,10.00617908]
["bitfinex-derivatives","ETHF0:USTF0",1761233178941,0.50356792,3857.8,3857.7,10.47261908]
["bitfinex-derivatives","ETHF0:USTF0",1761233179141,0.02506792,3857.8,3857.7,10.47061908]
["bitfinex-derivatives","ETHF0:USTF0",1761233180935,0.02506792,3857.8,3857.7,0.91161908]
["bitfinex-derivatives","ETHF0:USTF0",1761233181235,0.02506792,3857.8,3857.7,10.46861908]
["bitfinex-derivatives","ETHF0:USTF0",1761233181638,0.50356792,3857.8,3857.7,10.00117908]
["bitfinex-derivatives","ETHF0:USTF0",1761233182136,0.02506792,3857.8,3857.7,10.00117908]
["bitfinex-derivatives","ETHF0:USTF0",1761233182737,0.50356792,3857.8,3857.7,0.44517908]
["bitfinex-derivatives","ETHF0:USTF0",1761233182935,0.50356792,3857.8,3857.7,0.00267908]
["bitfinex-derivatives","ETHF0:USTF0",1761233184636,0.46652,3857.1,3856.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233184840,0.46653,3857.0,3856.9,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1761233185040,0.4785,3857.3,3856.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1761233185239,0.4785,3856.7,3856.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233185535,0.4785,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233185536,0.46653,3857.1,3856.6,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1761233185735,0.46653,3857.0,3856.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233185939,0.4303,3856.8,3856.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761233186437,0.4303,3857.6,3857.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761233186642,0.02506792,3857.8,3857.7,0.86714]
["bitfinex-derivatives","ETHF0:USTF0",1761233186838,0.02506792,3857.8,3857.7,4.07494]
["bitfinex-derivatives","ETHF0:USTF0",1761233187043,0.45536792,3857.8,3857.7,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761233187536,0.02506792,3857.8,3857.7,13.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761233189743,0.02506792,3857.8,3857.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761233189939,0.43616792,3857.8,3857.4,0.88068]
["bitfinex-derivatives","ETHF0:USTF0",1761233190242,0.02506792,3857.8,3857.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233190446,0.4111,3857.5,3857.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1761233190632,0.02506792,3857.8,3857.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233190834,0.02506792,3857.8,3857.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1761233191042,0.02506792,3857.8,3857.7,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1761233191240,0.02506792,3857.8,3857.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233191551,0.43616792,3857.8,3857.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233191848,0.43616792,3857.8,3857.7,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761233192342,0.02506792,3857.8,3857.7,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761233192537,0.02506792,3857.8,3857.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233192942,0.02506792,3857.8,3857.7,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761233194646,0.43616792,3857.8,3857.7,9.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761233195050,0.43616792,3857.8,3857.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233195442,0.02506792,3857.8,3857.7,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761233195647,0.43616792,3857.8,3857.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233195848,0.43616792,3857.8,3857.7,9.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761233196350,0.43616792,3857.8,3857.6,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761233196547,0.43616792,3857.8,3856.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233196548,0.46646,3857.6,3856.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233196746,0.4111,3857.5,3857.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233197851,0.4111,3857.5,3857.4,9.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761233198040,0.4111,3857.5,3857.4,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761233198554,0.46646,3857.6,3857.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233198555,0.4111,3857.6,3857.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233198852,0.02506792,3857.8,3857.7,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1761233199052,0.02506792,3857.8,3857.7,9.02864]
["bitfinex-derivatives","ETHF0:USTF0",1761233201454,0.02506792,3857.8,3857.7,12.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761233201941,0.02506792,3857.8,3857.7,4.08844]
["bitfinex-derivatives","ETHF0:USTF0",1761233202141,0.02506792,3857.8,3857.7,13.62644]
["bitfinex-derivatives","ETHF0:USTF0",1761233202341,0.02506792,3857.8,3857.7,4.08844]
["bitfinex-derivatives","ETHF0:USTF0",1761233202648,0.02506792,3857.8,3857.7,13.62644]
["bitfinex-derivatives","ETHF0:USTF0",1761233202955,0.02506792,3857.8,3857.7,4.08844]
["bitfinex-derivatives","ETHF0:USTF0",1761233203155,0.02506792,3857.8,3857.7,13.62544]
["bitfinex-derivatives","ETHF0:USTF0",1761233204249,0.02506792,3857.8,3857.7,14.16274]
["bitfinex-derivatives","ETHF0:USTF0",1761233204444,3.2078,3859.1,3858.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233204651,1.42709,3859.0,3858.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761233204954,1.42709,3859.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233204955,0.5746,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233205155,0.46653,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233205359,0.4111,3856.9,3856.5,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761233205657,0.4111,3856.9,3856.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233205949,0.4111,3856.9,3856.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233206157,0.00305159,3857.0,3856.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233206355,0.00305159,3857.0,3856.8,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1761233206556,0.41415159,3857.0,3856.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233207048,0.4111,3856.8,3856.7,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761233207255,0.00305159,3857.0,3856.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233207554,0.41415159,3857.0,3856.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233207748,0.00305159,3857.0,3856.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233208554,0.00305159,3857.0,3856.9,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761233209650,0.00305159,3857.0,3856.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233209859,0.00305159,3857.0,3856.9,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761233210050,0.00305159,3857.0,3856.9,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761233210354,0.4529,3857.2,3857.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233210747,3.2078,3857.8,3857.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761233210947,3.2078,3857.8,3857.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233211147,3.2078,3857.8,3857.7,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1761233211358,3.21116321,3857.8,3857.7,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1761233211549,3.21116321,3857.8,3857.7,10.41364]
["bitfinex-derivatives","ETHF0:USTF0",1761233211752,3.21116321,3857.8,3857.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233211753,0.4111,3857.7,3857.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233212053,0.4111,3857.4,3857.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761233212257,0.4111,3857.4,3857.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233212450,0.4111,3857.6,3857.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233212757,0.4111,3857.6,3857.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233213148,0.00336321,3857.8,3857.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233213356,0.4111,3859.2,3858.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233213553,0.4111,3859.1,3858.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761233213752,0.4111,3859.1,3858.9,10.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761233213954,0.4111,3859.5,3859.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233214157,0.4111,3859.5,3859.3,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761233214358,0.8638,3859.4,3859.3,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1761233214553,0.4527,3859.4,3859.3,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1761233214859,0.8638,3859.4,3859.3,9.99724]
["bitfinex-derivatives","ETHF0:USTF0",1761233215054,0.4111,3859.3,3859.1,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761233215356,0.4111,3859.3,3858.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761233215357,0.4111,3858.9,3858.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761233215559,0.4111,3858.7,3858.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761233215755,0.4111,3858.7,3858.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233215960,3.2078,3858.8,3858.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233216160,0.4111,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233216459,0.4111,3858.1,3858.0,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1761233217269,0.4111,3857.9,3857.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233217460,0.4111,3857.3,3857.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761233217659,0.4111,3857.3,3856.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761233217963,0.4111,3857.3,3857.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761233218164,0.4111,3857.7,3857.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233218358,0.46645,3857.7,3857.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761233218558,3.6189,3857.8,3857.6,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1761233218866,3.6189,3857.8,3857.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233219956,3.2078,3857.8,3857.6,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761233220157,0.3948,3857.7,3857.6,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761233220464,3.2078,3857.8,3857.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233220762,3.2078,3858.2,3858.0,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1761233220956,3.2078,3858.6,3858.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1761233221957,3.6026,3858.6,3858.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1761233222264,3.6026,3858.6,3858.5,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761233222461,0.3948,3858.5,3857.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233222661,9.52017,3858.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233222662,0.3948,3857.7,3857.6,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761233222968,0.3948,3857.7,3857.5,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761233223153,3.2078,3857.8,3857.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761233223360,0.3948,3857.6,3857.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761233223866,0.3948,3857.6,3857.3,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761233223867,0.86126,3857.6,3857.3,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761233224057,0.3948,3857.3,3856.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1761233224256,0.3948,3857.3,3857.0,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761233224456,0.3948,3857.3,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761233224662,0.46649,3857.3,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761233224862,0.86131,3857.2,3856.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233225061,0.3948,3857.1,3856.9,9.47714]
["bitfinex-derivatives","ETHF0:USTF0",1761233225366,0.3948,3857.1,3857.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233225570,0.46655,3856.9,3856.6,0.00262508]
["bitfinex-derivatives","ETHF0:USTF0",1761233225759,3.6026,3856.7,3856.6,0.00262508]
["bitfinex-derivatives","ETHF0:USTF0",1761233226062,3.6058262,3856.7,3856.6,0.00262508]
["bitfinex-derivatives","ETHF0:USTF0",1761233227562,8.2110262,3856.7,3855.6,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761233227759,8.2110262,3856.7,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233227760,0.3948,3855.5,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233228071,3.2078,3855.2,3854.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761233228369,0.3948,3855.1,3854.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761233228571,0.3948,3855.1,3854.9,0.46952532]
["bitfinex-derivatives","ETHF0:USTF0",1761233228972,0.3948,3855.5,3855.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761233229163,0.3948,3855.5,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233229359,3.6026,3855.5,3855.3,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1761233229563,0.3948,3855.4,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233229871,0.3948,3855.4,3855.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761233230070,0.3948,3855.4,3855.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1761233230273,0.3948,3856.2,3856.0,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761233230571,3.2078,3856.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233230572,0.46664,3856.1,3855.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233230765,0.3948,3856.0,3855.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761233231272,0.3948,3855.7,3854.9,0.36934532]
["bitfinex-derivatives","ETHF0:USTF0",1761233231566,0.3948,3855.5,3854.9,0.36934532]
["bitfinex-derivatives","ETHF0:USTF0",1761233231769,0.3948,3855.5,3855.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761233232069,0.3948,3855.6,3855.4,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1761233232280,0.3948,3855.6,3855.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1761233232473,0.3948,3855.5,3855.3,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1761233233171,0.3948,3855.4,3855.1,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761233233373,0.3948,3855.4,3855.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1761233233775,0.3948,3855.4,3855.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233233975,0.3948,3855.4,3855.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761233234173,0.86153,3855.4,3854.9,0.36934532]
["bitfinex-derivatives","ETHF0:USTF0",1761233234379,0.3948,3855.3,3855.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761233234571,0.1465,3855.6,3854.9,0.00274532]
["bitfinex-derivatives","ETHF0:USTF0",1761233234772,0.3948,3855.1,3854.9,0.00274532]
["bitfinex-derivatives","ETHF0:USTF0",1761233234966,0.5413,3855.0,3854.9,0.00274532]
["bitfinex-derivatives","ETHF0:USTF0",1761233235172,0.3948,3854.8,3853.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233235476,0.3948,3854.3,3854.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233235672,0.3948,3854.6,3854.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233235874,3.67462,3854.7,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233235875,0.3948,3854.1,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233236084,0.1465,3854.4,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233236085,0.3948,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233236380,0.39705371,3853.9,3853.8,3.21113712]
["bitfinex-derivatives","ETHF0:USTF0",1761233237074,0.00225371,3853.9,3853.8,3.57773712]
["bitfinex-derivatives","ETHF0:USTF0",1761233238283,3.2078,3855.1,3854.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233238477,3.2078,3855.1,3854.4,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1761233238478,0.3948,3855.5,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761233238671,0.3948,3855.4,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761233238869,0.3948,3855.9,3855.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233239174,0.3948,3855.6,3855.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233239369,0.46675,3855.2,3854.8,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761233239571,0.3948,3855.1,3854.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761233239782,0.3948,3855.1,3854.8,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761233239972,0.3948,3854.9,3854.8,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761233240370,0.3948,3855.3,3855.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233240571,0.3948,3855.3,3855.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761233240777,0.86151,3855.5,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233241182,0.3948,3855.4,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761233242477,0.3948,3855.4,3855.3,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1761233243468,0.00246371,3855.9,3855.8,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1761233243679,0.39726371,3855.9,3855.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761233243883,0.3948,3855.7,3855.6,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761233244278,0.3948,3855.7,3855.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1761233245180,0.39726371,3855.9,3855.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761233245576,0.00246371,3855.9,3855.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1761233247300,3.2078,3856.4,3856.3,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1761233248078,3.2078,3856.8,3856.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1761233248277,3.2078,3856.8,3856.7,0.8040427]
["bitfinex-derivatives","ETHF0:USTF0",1761233248278,3.20996671,3856.8,3856.7,0.8040427]
["bitfinex-derivatives","ETHF0:USTF0",1761233249181,0.00216671,3856.8,3856.7,0.8040427]
["bitfinex-derivatives","ETHF0:USTF0",1761233249790,3.2078,3857.8,3857.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761233249985,0.3445,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233250283,0.3445,3857.7,3857.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761233250284,0.3445,3857.1,3856.7,0.3560827]
["bitfinex-derivatives","ETHF0:USTF0",1761233250485,0.3445,3857.3,3857.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761233250782,0.81329093,3857.3,3857.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233251191,0.34680093,3857.3,3857.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233252184,0.81329093,3857.3,3857.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233252385,0.34680093,3857.3,3857.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233252785,0.46880093,3857.3,3857.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233252988,0.3453,3857.2,3856.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233253290,0.3453,3857.2,3857.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233253689,0.00230093,3857.3,3857.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761233253988,0.34760093,3857.3,3857.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233254792,0.34760093,3857.3,3857.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761233255186,0.00230093,3857.3,3857.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761233259981,0.34760093,3857.3,3857.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761233260178,0.00230093,3857.3,3857.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761233261289,3.2078,3858.7,3858.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233261489,0.3453,3858.6,3858.2,9.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761233261788,0.3453,3858.5,3858.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1761233262384,0.34720616,3858.5,3858.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1761233263287,0.34720616,3858.5,3858.4,10.33926]
["bitfinex-derivatives","ETHF0:USTF0",1761233264090,3.2078,3859.1,3859.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1761233264389,0.4527,3859.4,3859.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1761233264693,0.4527,3859.4,3859.3,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1761233265186,0.455956,3859.4,3859.3,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1761233266486,0.3453,3860.3,3860.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233266692,3.2078,3860.4,3860.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233266999,3.2078,3860.4,3860.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233267490,0.3453,3860.3,3860.1,9.97915]
["bitfinex-derivatives","ETHF0:USTF0",1761233267689,0.3453,3860.3,3860.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233267991,3.55537234,3860.4,3860.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233268194,0.34757234,3860.4,3860.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761233268395,0.34757234,3860.4,3860.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233269081,0.3453,3860.3,3860.1,9.51496351]
["bitfinex-derivatives","ETHF0:USTF0",1761233269293,0.3453,3860.3,3860.1,10.33801351]
["bitfinex-derivatives","ETHF0:USTF0",1761233269592,0.81144,3860.2,3860.1,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1761233269796,9.01924,3860.2,3860.1,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1761233270091,0.3453,3859.1,3858.8,3.01431]
["bitfinex-derivatives","ETHF0:USTF0",1761233270281,0.3453,3859.0,3858.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233270484,0.46628,3859.1,3858.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233270691,0.3453,3858.9,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233270991,0.3453,3858.8,3858.7,3.56773679]
["bitfinex-derivatives","ETHF0:USTF0",1761233271194,0.81161,3858.8,3858.7,7.45803679]
["bitfinex-derivatives","ETHF0:USTF0",1761233271489,0.81161,3858.8,3858.7,0.00303679]
["bitfinex-derivatives","ETHF0:USTF0",1761233274696,0.3453,3857.6,3857.3,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761233274995,0.3453,3857.6,3857.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233275593,0.34750158,3857.6,3857.4,0.82631808]
["bitfinex-derivatives","ETHF0:USTF0",1761233276096,0.34750158,3857.6,3857.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233276297,0.00220158,3857.6,3857.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233276689,3.2078,3858.0,3857.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233276891,0.3453,3858.6,3858.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233277195,0.3453,3858.6,3858.2,9.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761233277391,0.3453,3858.3,3858.2,9.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761233277786,0.00292094,3858.3,3858.2,9.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761233278492,0.34822094,3858.3,3858.2,9.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761233278892,0.34822094,3858.3,3858.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761233279799,0.34822094,3858.3,3858.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1761233280091,0.3521,3858.2,3858.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761233280298,0.81848,3858.2,3858.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761233280693,0.3521,3858.2,3857.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761233280997,0.3521,3858.2,3857.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233281191,0.3521,3858.2,3857.8,9.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761233281391,0.35502094,3858.3,3857.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233281592,0.00292094,3858.3,3858.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233281794,0.46929094,3858.3,3858.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233282085,0.8185,3858.1,3857.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761233282292,0.3521,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761233282492,0.3521,3857.9,3857.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1761233282699,0.00292094,3858.3,3858.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761233282996,0.00292094,3858.3,3858.2,18.50048]
["bitfinex-derivatives","ETHF0:USTF0",1761233283596,0.00292094,3858.3,3858.2,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1761233283793,0.00292094,3858.3,3858.2,13.49948]
["bitfinex-derivatives","ETHF0:USTF0",1761233284497,0.35502094,3858.3,3858.2,13.49948]
["bitfinex-derivatives","ETHF0:USTF0",1761233284796,0.00292094,3858.3,3858.2,13.49948]
["bitfinex-derivatives","ETHF0:USTF0",1761233285502,0.00292094,3858.3,3858.2,18.49948]
["bitfinex-derivatives","ETHF0:USTF0",1761233287696,3.5599,3859.4,3859.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1761233288302,3.2078,3859.4,3859.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1761233288693,3.21078779,3859.4,3859.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1761233289293,3.21078779,3859.4,3859.3,10.28955]
["bitfinex-derivatives","ETHF0:USTF0",1761233289496,3.21078779,3859.4,3859.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1761233289702,3.21078779,3859.4,3859.3,9.90155]
["bitfinex-derivatives","ETHF0:USTF0",1761233289900,0.00298779,3859.4,3859.3,10.14715579]
["bitfinex-derivatives","ETHF0:USTF0",1761233290407,0.00298779,3859.4,3859.3,18.35495579]
["bitfinex-derivatives","ETHF0:USTF0",1761233290797,7.79e-06,3859.4,3859.3,18.35495579]
["bitfinex-derivatives","ETHF0:USTF0",1761233290993,0.453,3860.3,3860.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1761233291200,0.453,3860.3,3860.2,15.28844]
["bitfinex-derivatives","ETHF0:USTF0",1761233291504,0.453,3860.3,3860.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1761233291804,0.3521,3861.5,3861.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233292109,0.3521,3861.4,3861.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761233292507,0.3521,3861.4,3861.2,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761233292699,0.3521,3861.4,3861.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233293598,0.3521,3861.4,3861.3,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761233293798,0.3521,3861.4,3861.3,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1761233294499,0.3521,3861.4,3861.3,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761233294898,0.3521,3861.4,3861.3,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761233295203,0.3521,3861.4,3861.3,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761233295703,0.3521,3861.4,3860.1,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1761233295704,0.3521,3861.4,3860.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761233295910,3.2078,3861.1,3860.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233296208,0.3521,3861.4,3861.0,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761233296706,0.3521,3861.4,3861.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233296904,0.3521,3861.2,3860.7,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1761233297104,0.3521,3860.9,3860.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1761233297502,0.3521,3860.9,3860.8,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761233298107,0.3521,3860.9,3860.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1761233298296,0.3521,3860.9,3860.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233298502,0.3521,3860.3,3860.2,0.46813752]
["bitfinex-derivatives","ETHF0:USTF0",1761233298902,0.3521,3860.3,3860.2,9.76743752]
["bitfinex-derivatives","ETHF0:USTF0",1761233299102,3.2078,3860.8,3860.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761233299103,0.3521,3860.7,3860.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761233299303,0.3521,3860.5,3860.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761233299506,0.1395,3860.4,3860.2,0.00199752]
["bitfinex-derivatives","ETHF0:USTF0",1761233299823,4.02603,3860.3,3860.2,0.00199752]
["bitfinex-derivatives","ETHF0:USTF0",1761233300108,0.4662,3859.8,3859.4,3.75153]
["bitfinex-derivatives","ETHF0:USTF0",1761233300304,0.3521,3859.6,3859.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761233300612,0.3521,3859.6,3859.4,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761233301001,0.3521,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233301298,3.5599,3860.0,3859.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233301496,0.46621,3859.6,3859.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233301709,0.46621,3859.6,3859.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1761233301710,0.3521,3859.5,3859.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761233301907,0.3521,3859.5,3859.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233302215,0.3521,3859.7,3859.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233302606,0.3521,3859.6,3859.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1761233302798,0.3521,3859.5,3859.2,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761233303001,0.3521,3859.5,3859.3,7.71425]
["bitfinex-derivatives","ETHF0:USTF0",1761233303205,3.2078,3859.5,3859.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233303414,0.3521,3859.3,3859.1,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761233303611,0.3521,3859.7,3859.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233304008,0.3521,3859.7,3859.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233304910,0.8183,3859.7,3859.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233305115,0.3521,3859.6,3859.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761233305410,0.46623,3859.5,3859.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1761233305615,0.81833,3859.5,3859.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1761233305912,0.81833,3859.5,3859.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761233306214,0.3521,3859.5,3859.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761233306416,0.795,3859.7,3859.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761233306613,0.795,3859.7,3859.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761233306815,0.3288,3859.7,3859.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761233307116,0.46621,3859.6,3859.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1761233307320,0.795,3859.7,3859.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761233307809,0.46623,3859.5,3859.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1761233308114,0.79503,3859.5,3859.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1761233309112,0.3392,3859.8,3859.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761233309305,4.34618,3859.9,3859.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233309506,4.68538,3859.9,3859.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233309706,3.2078,3860.0,3859.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1761233309913,3.2078,3860.0,3859.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1761233310613,0.3392,3860.3,3860.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233310813,0.80533,3860.3,3860.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233311311,0.46615,3860.1,3860.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233311614,0.80535,3860.1,3860.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233312018,0.80535,3860.1,3860.0,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1761233312314,0.3392,3860.1,3860.0,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1761233312518,0.80535,3860.1,3860.0,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1761233312704,0.3392,3860.1,3860.0,10.28817]
["bitfinex-derivatives","ETHF0:USTF0",1761233312903,0.80535,3860.1,3860.0,10.28817]
["bitfinex-derivatives","ETHF0:USTF0",1761233313416,0.80535,3860.1,3860.0,10.28717]
["bitfinex-derivatives","ETHF0:USTF0",1761233313614,0.3392,3860.1,3859.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233313815,0.3392,3859.8,3859.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761233314114,0.3392,3859.8,3859.7,7.99319]
["bitfinex-derivatives","ETHF0:USTF0",1761233314318,0.3392,3859.8,3859.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761233314721,0.80539,3859.8,3859.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761233314923,0.80539,3859.8,3859.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233314924,0.46621,3859.7,3859.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233315113,3.88,3860.1,3859.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233315420,4.68535,3860.1,3860.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233315613,4.34615,3860.1,3860.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233316023,0.3392,3859.9,3859.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1761233316516,4.68535,3860.1,3860.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761233316720,0.3392,3860.0,3859.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233317123,0.3392,3860.0,3859.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1761233317819,0.80537,3860.0,3859.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233318215,0.3392,3860.0,3859.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1761233318415,0.80537,3860.0,3859.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233318724,0.80538,3859.9,3859.8,9.95319]
["bitfinex-derivatives","ETHF0:USTF0",1761233319024,0.80538,3859.9,3859.8,10.28519]
["bitfinex-derivatives","ETHF0:USTF0",1761233319325,1.26048,3859.9,3859.8,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761233319510,0.7943,3859.6,3859.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761233319721,0.7943,3859.6,3859.5,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761233319918,1.26051,3859.6,3859.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761233320118,1.26051,3859.6,3859.5,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1761233320119,0.7943,3859.6,3859.5,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1761233320615,0.7943,3859.4,3859.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761233320918,0.7943,3859.4,3859.3,10.73125]
["bitfinex-derivatives","ETHF0:USTF0",1761233321121,0.7943,3858.9,3858.8,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761233321322,0.7943,3858.9,3858.8,13.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761233321621,3.7655,3859.6,3859.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233321818,4.23171,3859.6,3859.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761233322023,4.46831,3859.6,3859.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761233322719,4.0021,3859.6,3859.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761233322922,4.0021,3859.6,3859.5,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1761233323120,3.4263,3859.6,3859.5,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1761233323319,3.2078,3859.6,3859.5,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1761233323826,0.4759,3860.0,3859.5,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1761233323827,3.2078,3860.0,3859.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761233324013,0.5577,3860.3,3860.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761233324318,1.26043,3860.3,3860.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761233324516,1.26047,3860.0,3859.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761233324722,0.7943,3860.0,3859.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1761233324919,0.931,3860.0,3859.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233325122,0.46627,3859.1,3858.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233325317,0.46628,3859.1,3858.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1761233325627,0.3392,3859.0,3858.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761233325812,0.3392,3859.0,3858.7,0.00234181]
["bitfinex-derivatives","ETHF0:USTF0",1761233326016,0.3392,3858.8,3858.7,8.17566181]
["bitfinex-derivatives","ETHF0:USTF0",1761233326227,0.3392,3859.0,3858.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233326424,3.2078,3859.1,3858.8,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761233326616,3.547,3859.1,3859.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233326818,4.01327,3859.1,3859.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233327123,4.01327,3859.1,3858.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761233327327,3.547,3859.1,3859.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761233327623,3.547,3859.1,3859.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1761233328022,0.3392,3859.4,3859.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1761233328523,0.80544,3859.4,3858.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233328724,0.3392,3859.4,3859.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1761233329124,0.80544,3859.4,3859.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233329925,0.80544,3859.4,3858.7,7.37734181]
["bitfinex-derivatives","ETHF0:USTF0",1761233329926,0.80551,3858.8,3858.7,0.00234181]
["bitfinex-derivatives","ETHF0:USTF0",1761233330322,0.3392,3859.3,3858.7,0.33434181]
["bitfinex-derivatives","ETHF0:USTF0",1761233330622,0.80551,3858.8,3858.7,0.00234181]
["bitfinex-derivatives","ETHF0:USTF0",1761233331331,0.3392,3858.8,3858.7,0.46866181]
["bitfinex-derivatives","ETHF0:USTF0",1761233331522,0.3392,3858.8,3858.7,0.80066181]
["bitfinex-derivatives","ETHF0:USTF0",1761233331723,0.3392,3858.8,3858.7,0.46866181]
["bitfinex-derivatives","ETHF0:USTF0",1761233332022,0.3392,3858.8,3858.7,0.80066181]
["bitfinex-derivatives","ETHF0:USTF0",1761233333232,0.3392,3859.2,3859.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233333530,0.80546,3859.2,3859.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233334326,0.3392,3859.7,3859.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233334535,0.3392,3859.7,3859.3,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761233334536,0.3392,3859.2,3859.1,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761233334723,0.3392,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233334930,0.3392,3859.1,3859.0,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1761233335229,0.80546,3859.1,3859.0,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1761233335533,0.46625,3859.3,3859.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1761233335734,0.1367,3859.5,3859.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1761233335735,0.80545,3859.2,3859.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233336328,0.3392,3859.2,3859.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1761233336532,0.3392,3859.4,3859.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1761233336734,3.3445,3860.0,3859.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233336934,0.3392,3859.5,3859.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1761233337352,0.92934544,3860.2,3859.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1761233337353,1.40524544,3860.5,3859.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233337525,0.3392,3860.4,3860.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233337734,0.3392,3860.4,3860.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233337927,0.3392,3860.4,3860.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761233338131,0.3392,3860.4,3860.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1761233339134,0.80777,3860.7,3860.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233339342,0.80777,3860.7,3860.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1761233339742,0.3417,3860.7,3860.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1761233339931,0.3417,3860.6,3860.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761233340237,0.3417,3860.3,3859.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233340538,0.3417,3860.3,3860.0,8.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761233340733,0.3417,3860.1,3860.0,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761233341441,0.3417,3860.1,3860.0,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761233342034,0.3417,3860.1,3860.0,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761233342234,0.3417,3860.0,3859.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1761233342434,0.3417,3859.9,3859.8,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761233342740,0.3417,3860.2,3860.0,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761233342931,0.3417,3860.1,3860.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1761233343327,0.3417,3860.3,3860.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233343844,0.3417,3860.2,3860.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1761233344635,0.3417,3861.2,3860.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233344937,1.0713234,3861.5,3860.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233344938,0.80965796,3861.5,3861.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233345132,0.80965796,3861.5,3861.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233345133,0.34367796,3861.5,3861.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233345333,0.00197796,3861.5,3861.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233346342,0.00197796,3861.5,3861.4,9.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761233346842,3.2078,3862.4,3861.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761233347045,3.2078,3862.4,3862.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233347344,0.80754,3862.6,3862.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233347546,0.3417,3862.5,3862.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233347739,0.34412378,3862.5,3862.3,0.33223486]
["bitfinex-derivatives","ETHF0:USTF0",1761233347937,0.80998378,3862.5,3862.3,0.33223486]
["bitfinex-derivatives","ETHF0:USTF0",1761233348431,0.00242378,3862.5,3862.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233349647,0.34412378,3862.5,3862.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233350037,0.34412378,3862.5,3862.3,0.46871486]
["bitfinex-derivatives","ETHF0:USTF0",1761233350237,0.34412378,3862.5,3862.3,0.79811486]
["bitfinex-derivatives","ETHF0:USTF0",1761233350444,0.34412378,3862.5,3862.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233350647,0.00242378,3862.5,3862.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233353437,0.00242378,3862.5,3862.4,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761233353638,0.00242378,3862.5,3862.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233354747,0.34412378,3862.5,3862.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233354943,0.34412378,3862.5,3862.4,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1761233355241,0.00242378,3862.5,3862.4,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1761233356741,0.00242378,3862.5,3862.4,9.20847]
["bitfinex-derivatives","ETHF0:USTF0",1761233358050,0.00242378,3862.5,3862.4,12.41627]
["bitfinex-derivatives","ETHF0:USTF0",1761233358942,0.3417,3864.4,3863.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233359250,0.3417,3864.4,3864.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233359839,0.34414101,3864.4,3863.9,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761233360049,0.3417,3864.3,3864.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233360351,0.34414101,3864.4,3864.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233360551,0.34414101,3864.4,3864.2,9.92965]
["bitfinex-derivatives","ETHF0:USTF0",1761233360739,0.00244101,3864.4,3864.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233361150,0.00244101,3864.4,3864.2,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761233361351,0.34414101,3864.4,3863.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233361650,0.3417,3863.8,3863.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233361851,3.2078,3863.9,3863.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233362246,0.3417,3864.3,3863.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233362449,0.3417,3864.3,3864.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1761233362650,0.3417,3864.3,3864.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233363246,0.3417,3864.3,3864.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1761233363449,0.3417,3864.3,3863.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761233363748,0.3417,3864.3,3864.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233364647,0.3417,3864.3,3864.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233364845,0.3417,3864.3,3864.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761233365051,3.21024101,3864.4,3864.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233365555,3.55194101,3864.4,3864.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761233365954,0.3201,3864.3,3864.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761233366359,0.3201,3864.3,3864.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1761233366554,0.4457,3863.9,3863.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761233366761,0.4457,3863.9,3863.7,9.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761233366956,0.4457,3863.9,3863.8,9.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761233367154,0.7658,3863.9,3863.8,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761233367361,1.23149,3863.9,3863.8,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761233368156,1.23149,3863.9,3863.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761233368458,0.68759,3863.9,3863.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761233368656,1.23149,3863.9,3863.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761233368856,1.26783,3863.6,3863.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761233369254,1.26783,3863.6,3863.5,6.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761233369654,1.26783,3863.6,3863.5,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761233369858,1.26783,3863.6,3863.5,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761233371662,0.46573,3863.6,3863.5,10.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761233371964,1.03686,3863.3,3863.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233372258,1.26791,3862.9,3862.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761233372563,1.26791,3862.9,3862.8,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761233372752,1.26791,3862.9,3862.8,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761233373160,1.26791,3862.9,3862.8,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761233373466,1.26791,3862.9,3862.8,10.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761233373666,3.67357,3863.2,3863.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233373958,4.47567,3863.2,3863.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233374162,1.26791,3862.9,3862.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761233374352,1.26791,3862.9,3862.8,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761233374550,1.26791,3862.9,3862.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761233374766,1.26791,3862.9,3862.8,10.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761233375157,0.2205,3862.6,3862.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761233375459,1.26795,3862.6,3862.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761233375759,0.46585,3862.6,3862.5,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761233375967,3.67357,3863.2,3863.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233376358,4.24467,3863.2,3863.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233376666,4.47567,3863.2,3863.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233376854,1.26795,3862.6,3862.5,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1761233377055,0.5797,3863.0,3862.9,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1761233377251,0.2205,3863.0,3862.9,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1761233378567,1.0369,3863.0,3862.9,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1761233378759,1.0369,3863.0,3862.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233378963,1.2679,3863.0,3862.9,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1761233379366,1.2679,3863.0,3862.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233381464,1.2679,3863.0,3862.9,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1761233381771,1.2679,3863.0,3862.4,0.00988]
["bitfinex-derivatives","ETHF0:USTF0",1761233381772,0.5711,3862.5,3862.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1761233381964,1.03696,3862.5,3862.4,10.25468]
["bitfinex-derivatives","ETHF0:USTF0",1761233382268,0.68636,3862.5,3862.4,10.25468]
["bitfinex-derivatives","ETHF0:USTF0",1761233382673,1.03696,3862.5,3862.4,10.25468]
["bitfinex-derivatives","ETHF0:USTF0",1761233382876,0.5711,3862.5,3862.4,10.25468]
["bitfinex-derivatives","ETHF0:USTF0",1761233383577,0.5711,3862.5,3862.4,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761233383784,0.2205,3862.6,3862.5,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1761233384584,1.03692,3862.9,3862.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233384985,1.03692,3862.9,3862.3,0.00283486]
["bitfinex-derivatives","ETHF0:USTF0",1761233384986,0.8021,3862.4,3862.3,0.21673486]
["bitfinex-derivatives","ETHF0:USTF0",1761233385283,0.8021,3862.4,3862.3,0.79463486]
["bitfinex-derivatives","ETHF0:USTF0",1761233385578,0.91737,3862.4,3862.3,0.79463486]
["bitfinex-derivatives","ETHF0:USTF0",1761233385778,1.26797,3862.4,3862.3,0.79463486]
["bitfinex-derivatives","ETHF0:USTF0",1761233385981,1.26797,3862.4,3862.3,0.00283486]
["bitfinex-derivatives","ETHF0:USTF0",1761233387679,1.26797,3862.4,3862.3,0.21673486]
["bitfinex-derivatives","ETHF0:USTF0",1761233388087,0.2205,3862.4,3862.3,1.26051486]
["bitfinex-derivatives","ETHF0:USTF0",1761233388281,0.5711,3862.7,3862.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761233388484,0.68633,3862.7,3862.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233388686,1.03693,3862.7,3862.6,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1761233389287,1.03693,3862.7,3862.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233389690,1.26793,3862.7,3862.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233389880,0.9303,3862.5,3862.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761233390082,1.04556,3862.5,3862.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761233390282,0.91736,3862.5,3862.4,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761233390576,0.68633,3862.7,3862.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233390886,1.03693,3862.7,3862.6,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1761233391085,3.2078,3862.8,3862.7,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1761233391290,3.2078,3862.8,3862.7,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1761233392091,3.67362,3862.8,3862.7,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1761233392385,4.47572,3862.8,3862.7,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761233392777,4.0099,3862.8,3862.7,10.70763]
["bitfinex-derivatives","ETHF0:USTF0",1761233392981,4.47572,3862.8,3862.7,10.70763]
["bitfinex-derivatives","ETHF0:USTF0",1761233393183,3.89412,3862.8,3862.7,10.70763]
["bitfinex-derivatives","ETHF0:USTF0",1761233393789,3.4283,3862.8,3862.7,10.70763]
["bitfinex-derivatives","ETHF0:USTF0",1761233395289,0.5711,3863.0,3862.9,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1761233395486,3.2078,3863.2,3863.1,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761233395689,3.2078,3864.0,3863.9,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1761233395886,3.21024101,3864.4,3864.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761233396087,4.01234101,3864.4,3864.3,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761233396696,4.01234101,3864.4,3864.3,10.70544]
["bitfinex-derivatives","ETHF0:USTF0",1761233396887,4.01234101,3864.4,3864.3,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761233397082,4.47797101,3864.4,3864.3,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761233397295,0.8021,3864.2,3864.1,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761233397493,0.3506,3864.1,3863.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761233397791,3.21024101,3864.4,3863.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761233397792,1.39598,3864.0,3863.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761233397986,0.9303,3864.0,3863.9,8.81659]
["bitfinex-derivatives","ETHF0:USTF0",1761233398388,0.00244101,3864.4,3864.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761233398589,0.57354101,3864.4,3864.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761233398788,0.80454101,3864.4,3863.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761233398993,1.22944,3864.3,3864.2,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1761233399395,0.7638,3864.3,3864.2,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1761233399591,0.7638,3864.3,3864.2,6.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761233400199,0.7638,3864.3,3864.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761233400391,0.7638,3864.3,3864.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761233400591,0.5468,3864.3,3864.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761233401189,0.00244101,3864.4,3864.3,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1761233401592,0.00244101,3864.4,3864.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1761233401796,0.00244101,3864.4,3864.3,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1761233402291,0.00244101,3864.4,3864.3,4.23570522]
["bitfinex-derivatives","ETHF0:USTF0",1761233402693,0.00244101,3864.4,3864.3,9.23570522]
["bitfinex-derivatives","ETHF0:USTF0",1761233402995,0.00244101,3864.4,3864.3,13.67970522]
["bitfinex-derivatives","ETHF0:USTF0",1761233403399,0.00244101,3864.4,3864.3,18.67970522]
["bitfinex-derivatives","ETHF0:USTF0",1761233403700,3.2078,3865.7,3865.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761233403901,3.76421233,3865.7,3865.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761233404300,3.43611233,3865.7,3865.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761233405298,3.2078,3865.7,3865.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761233405506,3.21108937,3865.7,3865.6,0.3297012]
["bitfinex-derivatives","ETHF0:USTF0",1761233406202,3.53918937,3865.7,3865.6,0.0020012]
["bitfinex-derivatives","ETHF0:USTF0",1761233406395,0.3281,3864.9,3864.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761233406592,0.46555,3865.1,3864.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1761233406798,0.3281,3865.1,3865.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761233406993,0.79365,3865.1,3865.0,9.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761233407292,0.46556,3865.1,3865.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761233407498,3.2078,3865.3,3865.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761233407697,3.2078,3865.3,3865.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761233407999,4.00142,3865.3,3865.2,0.00236108]
["bitfinex-derivatives","ETHF0:USTF0",1761233409204,4.43712,3865.3,3865.2,0.22846108]
["bitfinex-derivatives","ETHF0:USTF0",1761233409503,4.43712,3865.3,3865.2,0.00236108]
["bitfinex-derivatives","ETHF0:USTF0",1761233410002,0.5468,3864.4,3864.3,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1761233410203,0.5468,3864.4,3864.3,10.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761233410701,0.79374,3864.3,3864.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1761233410909,0.3281,3864.3,3864.2,9.03065]
["bitfinex-derivatives","ETHF0:USTF0",1761233411203,0.46562,3864.5,3864.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761233411204,0.3281,3864.5,3864.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761233411404,0.79374,3864.3,3864.2,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1761233411704,0.3281,3864.2,3864.0,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1761233411905,0.79377,3864.1,3864.0,0.01091]
["bitfinex-derivatives","ETHF0:USTF0",1761233412101,0.79377,3864.1,3864.0,0.01422466]
["bitfinex-derivatives","ETHF0:USTF0",1761233412303,3.2078,3864.2,3864.0,0.47192466]
["bitfinex-derivatives","ETHF0:USTF0",1761233412498,0.46564,3864.4,3864.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761233412700,0.3281,3864.3,3864.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1761233412896,0.46564,3864.3,3864.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761233413096,0.3281,3864.4,3864.0,0.01422466]
["bitfinex-derivatives","ETHF0:USTF0",1761233413303,0.3281,3864.4,3864.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1761233413499,0.3281,3864.4,3864.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761233413701,0.3281,3864.2,3864.0,0.01422466]
["bitfinex-derivatives","ETHF0:USTF0",1761233413895,0.3281,3864.1,3864.0,0.01422466]
["bitfinex-derivatives","ETHF0:USTF0",1761233414100,0.3281,3864.1,3864.0,7.16890466]
["bitfinex-derivatives","ETHF0:USTF0",1761233414304,0.3281,3864.1,3864.0,0.80760466]
["bitfinex-derivatives","ETHF0:USTF0",1761233414508,0.3281,3864.1,3864.0,8.79792466]
["bitfinex-derivatives","ETHF0:USTF0",1761233414896,0.3217,3864.1,3864.0,8.79792466]
["bitfinex-derivatives","ETHF0:USTF0",1761233415208,0.3217,3864.1,3864.0,0.80760466]
["bitfinex-derivatives","ETHF0:USTF0",1761233416096,0.78737,3864.1,3864.0,0.01422466]
["bitfinex-derivatives","ETHF0:USTF0",1761233416811,1.22307,3864.1,3864.0,0.01422466]
["bitfinex-derivatives","ETHF0:USTF0",1761233417212,1.22307,3864.1,3864.0,0.24032466]
["bitfinex-derivatives","ETHF0:USTF0",1761233417409,1.22307,3864.1,3864.0,0.79432466]
["bitfinex-derivatives","ETHF0:USTF0",1761233417613,1.22307,3864.1,3864.0,1.26000466]
["bitfinex-derivatives","ETHF0:USTF0",1761233417802,3.67345,3864.3,3864.0,1.26000466]
["bitfinex-derivatives","ETHF0:USTF0",1761233417998,0.5468,3864.2,3864.1,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1761233418300,1.22945,3864.2,3864.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761233418509,1.22945,3864.2,3864.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761233418904,0.79377,3864.1,3864.0,0.01422466]
["bitfinex-derivatives","ETHF0:USTF0",1761233419102,1.22947,3864.1,3864.0,0.01422466]
["bitfinex-derivatives","ETHF0:USTF0",1761233420412,5.10947,3864.1,3864.0,0.01422466]
["bitfinex-derivatives","ETHF0:USTF0",1761233421409,10.10947,3864.1,3864.0,0.01422466]
["bitfinex-derivatives","ETHF0:USTF0",1761233423110,0.7638,3863.2,3863.1,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1761233423305,4.34576,3863.3,3863.2,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761233423512,4.89256,3863.3,3863.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761233423707,4.4268,3863.3,3863.2,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1761233423916,3.88,3863.3,3863.2,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1761233424109,4.0987,3863.3,3863.2,1.24774096]
["bitfinex-derivatives","ETHF0:USTF0",1761233424415,4.4268,3863.3,3863.2,1.24774096]
["bitfinex-derivatives","ETHF0:USTF0",1761233424619,3.88,3863.3,3863.2,1.24774096]
["bitfinex-derivatives","ETHF0:USTF0",1761233424802,3.86141306,3863.3,3863.2,1.24774096]
["bitfinex-derivatives","ETHF0:USTF0",1761233425115,4.62521306,3863.3,3863.2,1.24774096]
["bitfinex-derivatives","ETHF0:USTF0",1761233425507,3.86141306,3863.3,3863.2,1.24774096]
["bitfinex-derivatives","ETHF0:USTF0",1761233426804,4.08011306,3863.3,3863.2,1.24774096]
["bitfinex-derivatives","ETHF0:USTF0",1761233427008,0.2187,3863.3,3863.2,1.24774096]
["bitfinex-derivatives","ETHF0:USTF0",1761233427409,0.7843,3863.3,3863.2,1.24774096]
["bitfinex-derivatives","ETHF0:USTF0",1761233427815,0.7843,3863.3,3863.2,10.21697096]
["bitfinex-derivatives","ETHF0:USTF0",1761233428012,0.7843,3863.3,3863.2,10.68274096]
["bitfinex-derivatives","ETHF0:USTF0",1761233428408,1.04664,3863.5,3863.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761233428710,1.26094,3863.5,3863.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761233429010,1.39584,3863.5,3863.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761233429315,1.39584,3863.5,3863.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761233429514,0.9301,3863.5,3863.4,10.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761233429718,1.26094,3863.5,3863.4,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1761233430109,3.8993,3864.0,3863.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761233430309,1.24883,3863.6,3863.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761233430615,0.7831,3863.6,3863.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761233430817,0.2152,3863.6,3863.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1761233431017,0.5508,3863.6,3863.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1761233431412,0.5508,3863.9,3863.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761233431612,1.01649,3863.9,3863.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761233431808,3.2078,3864.4,3864.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1761233432115,3.2078,3864.9,3864.8,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1761233432316,3.2078,3864.9,3864.8,10.68248]
["bitfinex-derivatives","ETHF0:USTF0",1761233434415,3.5434,3865.3,3864.8,10.68248]
["bitfinex-derivatives","ETHF0:USTF0",1761233434622,3.7586,3865.3,3865.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761233434816,3.9909,3865.3,3865.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761233435019,3.9909,3865.3,3865.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761233435210,3.9909,3865.3,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233435211,0.7831,3864.7,3864.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761233435410,0.7831,3864.7,3864.6,9.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761233435611,0.7831,3864.7,3864.6,10.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761233435819,0.5508,3864.7,3864.6,10.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761233436117,0.4705,3865.0,3864.6,10.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761233436315,0.7831,3864.9,3864.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761233436516,0.7831,3864.9,3864.8,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761233437027,0.3356,3864.8,3864.4,3.89812]
["bitfinex-derivatives","ETHF0:USTF0",1761233437226,0.7831,3864.5,3864.4,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761233437521,0.81566,3865.0,3864.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761233437825,0.4475,3864.6,3864.5,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1761233438121,0.7831,3864.6,3864.5,10.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761233438520,1.01635,3865.1,3864.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761233438724,0.5508,3865.1,3865.0,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761233439725,3.2078,3865.3,3865.2,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1761233439926,3.7586,3865.3,3865.2,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1761233440523,3.2078,3865.3,3865.2,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1761233441123,3.2078,3865.3,3865.2,1.48037129]
["bitfinex-derivatives","ETHF0:USTF0",1761233441630,0.00328937,3865.7,3865.6,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1761233441829,0.00328937,3865.7,3865.6,13.88419]
["bitfinex-derivatives","ETHF0:USTF0",1761233443927,0.78638937,3865.7,3865.6,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761233444129,0.78638937,3865.7,3865.6,12.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761233444441,3.2078,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761233444627,0.2904,3866.1,3865.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761233444829,0.2904,3865.6,3865.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761233445125,0.2904,3865.4,3865.3,8.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761233445328,0.2904,3865.4,3865.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761233445530,0.00218781,3865.4,3865.3,0.78688775]
["bitfinex-derivatives","ETHF0:USTF0",1761233446435,0.14738781,3865.4,3865.3,0.78688775]
["bitfinex-derivatives","ETHF0:USTF0",1761233448937,0.00218781,3865.4,3865.3,0.78688775]
["bitfinex-derivatives","ETHF0:USTF0",1761233449137,0.00218781,3865.4,3865.3,1.25240775]
["bitfinex-derivatives","ETHF0:USTF0",1761233449933,0.14738781,3865.4,3865.3,1.25240775]
["bitfinex-derivatives","ETHF0:USTF0",1761233450628,0.29258781,3865.4,3865.3,1.25240775]
["bitfinex-derivatives","ETHF0:USTF0",1761233450828,0.90379781,3865.4,3865.3,0.00298775]
["bitfinex-derivatives","ETHF0:USTF0",1761233452032,0.90171,3864.6,3864.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761233452238,0.90171,3864.6,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233452239,0.90172,3864.5,3864.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761233452542,0.75602,3864.5,3864.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761233453135,0.75602,3864.5,3864.4,0.33885137]
["bitfinex-derivatives","ETHF0:USTF0",1761233454335,0.90172,3864.5,3864.4,0.33885137]
["bitfinex-derivatives","ETHF0:USTF0",1761233454641,0.90172,3864.5,3864.4,0.00265137]
["bitfinex-derivatives","ETHF0:USTF0",1761233455139,0.90172,3864.5,3864.4,0.33885137]
["bitfinex-derivatives","ETHF0:USTF0",1761233456536,0.90172,3864.5,3864.4,0.00265137]
["bitfinex-derivatives","ETHF0:USTF0",1761233456940,1.06569,3864.8,3864.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761233457246,3.2078,3864.6,3864.4,0.00265137]
["bitfinex-derivatives","ETHF0:USTF0",1761233457748,3.2078,3864.6,3864.4,0.33885137]
["bitfinex-derivatives","ETHF0:USTF0",1761233458045,3.2078,3864.6,3864.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761233461852,7.06921306,3864.6,3864.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761233462646,3.2078,3865.0,3864.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761233462842,3.86141306,3865.3,3865.1,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1761233463054,3.86141306,3865.3,3865.2,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1761233463549,3.86141306,3865.3,3865.2,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1761233463847,3.86141306,3865.3,3865.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761233464153,3.86141306,3865.3,3865.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761233464648,3.20998781,3865.4,3865.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1761233464854,0.00218781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233465751,0.46769781,3865.4,3865.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761233465946,0.46769781,3865.4,3865.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761233466644,0.46769781,3865.4,3865.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761233466951,0.46769781,3865.4,3865.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1761233467254,0.00218781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233467447,0.46769781,3865.4,3865.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761233467648,0.46769781,3865.4,3865.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761233468857,0.46769781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233469060,0.46769781,3865.4,3865.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761233469250,3.67335,3865.1,3865.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761233469454,3.2078,3865.1,3865.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761233469655,3.2078,3865.1,3865.0,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1761233469853,3.67335,3865.1,3865.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761233470053,3.67335,3865.1,3865.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761233470348,0.46553,3865.3,3865.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761233470548,0.46553,3865.3,3865.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761233470862,0.46769781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233472155,0.46769781,3865.4,3865.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761233472760,0.46769781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233472953,0.46769781,3865.4,3865.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761233473148,0.46769781,3865.4,3865.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761233473355,0.46769781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233473562,0.00218781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233473955,0.46769781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233474452,0.00218781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233474757,0.46769781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233476153,0.00218781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233476553,0.46769781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233476760,0.46769781,3865.4,3865.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761233479364,0.46769781,3865.4,3865.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761233480063,0.46769781,3865.4,3865.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761233480564,0.46769781,3865.4,3865.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761233480763,4.32911087,3865.4,3865.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761233481659,4.32911087,3865.4,3865.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761233482162,4.32911087,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233483053,3.86360087,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233483763,0.00218781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233483969,0.46769781,3865.4,3865.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761233484360,0.46769781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233485068,0.46769781,3865.4,3865.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761233485459,0.00218781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233488068,0.46769781,3865.4,3865.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761233488970,0.00218781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233489966,0.46769781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233490167,0.00218781,3865.4,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233491264,1.1634,3866.7,3865.3,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1761233491265,0.92934544,3866.3,3866.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761233491469,0.92934544,3866.7,3866.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761233491668,3.2078,3867.1,3867.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761233491859,3.2078,3867.1,3867.0,1.39072]
["bitfinex-derivatives","ETHF0:USTF0",1761233492264,0.00267726,3867.1,3867.0,1.61782585]
["bitfinex-derivatives","ETHF0:USTF0",1761233492464,0.00267726,3867.1,3867.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761233495064,3.21047726,3867.1,3867.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761233495466,3.21047726,3867.1,3866.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761233495467,0.3472,3866.6,3866.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761233495662,3.84676,3866.6,3866.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761233495974,4.02297726,3867.1,3867.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761233496273,4.02297726,3867.1,3867.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761233496469,3.84937726,3867.1,3867.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761233496674,3.67577726,3867.1,3867.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761233497071,3.21047726,3867.1,3867.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761233497264,0.00267726,3867.1,3867.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761233497473,0.00267726,3867.1,3867.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761233498268,3.2078,3867.5,3867.4,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761233498476,3.67306,3867.5,3867.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233499184,3.2078,3867.5,3867.4,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1761233499370,0.66082,3867.8,3867.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233499773,0.022,3867.8,3867.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233499983,0.02492618,3867.8,3867.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233500681,0.37212618,3867.8,3867.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233500980,0.02492618,3867.8,3867.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233501577,0.19852618,3867.8,3867.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233502875,0.02492618,3867.8,3867.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233503184,0.46508,3869.0,3868.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761233503478,0.46508,3869.0,3868.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761233503479,0.3472,3869.0,3868.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761233503781,0.1736,3869.0,3868.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233503985,0.17617113,3869.0,3868.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233504183,0.00257113,3869.0,3868.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233504881,0.17617113,3869.0,3868.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233505178,0.34977113,3869.0,3868.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233505585,0.00257113,3869.0,3868.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233506582,0.17617113,3869.0,3868.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233507283,0.34977113,3869.0,3868.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233507787,0.81485113,3869.0,3868.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761233508788,0.81485113,3869.0,3868.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761233508990,0.81485113,3869.0,3868.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761233508991,0.63878,3868.1,3868.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761233509286,0.81238,3868.1,3868.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761233509487,0.81238,3868.1,3868.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761233509785,0.46518,3868.1,3868.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761233509987,0.63878,3868.1,3868.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761233510886,3.2078,3868.3,3867.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761233510887,0.81244,3867.6,3867.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761233511191,0.63884,3867.6,3867.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761233511385,0.81244,3867.6,3867.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761233512992,0.98644,3867.6,3867.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761233513192,0.81244,3867.6,3867.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761233513693,0.81244,3867.6,3867.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761233514202,0.98644,3867.6,3867.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761233514992,0.81244,3867.6,3867.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761233516495,0.81244,3867.6,3867.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761233517184,0.46524,3867.6,3867.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761233519490,4.32665306,3867.6,3867.5,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1761233519695,4.32665306,3867.6,3867.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761233520491,3.86141306,3867.6,3867.5,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1761233520681,4.32665306,3867.6,3867.5,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1761233520886,3.86141306,3867.6,3867.5,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1761233521082,7.06921306,3868.2,3867.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761233521290,0.46519,3868.1,3868.0,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1761233521491,0.46519,3868.1,3868.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761233521688,3.86141306,3868.2,3868.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761233521893,4.32658306,3868.2,3868.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761233522090,4.50098306,3868.2,3868.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761233522291,4.67538306,3868.2,3868.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761233522593,4.32658306,3868.2,3868.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761233523696,4.67538306,3868.2,3868.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761233524395,3.67291,3868.7,3868.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761233524601,4.02171,3868.7,3868.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761233524906,4.02171,3868.7,3868.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761233525103,0.81391,3868.7,3868.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761233525293,0.1744,3868.7,3868.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1761233525491,0.00257113,3869.0,3868.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761233525492,0.46509,3868.9,3868.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761233525687,0.00257113,3869.0,3868.9,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1761233525892,0.46765113,3869.0,3868.9,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1761233526190,0.00257113,3869.0,3868.9,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1761233526896,3.67278,3869.9,3869.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761233527096,3.67278,3869.9,3869.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761233527286,3.2078,3869.9,3869.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761233528099,0.00281595,3869.9,3869.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761233528397,3.2078,3870.3,3870.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761233528589,3.2078,3870.3,3870.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1761233528788,3.2078,3870.8,3870.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761233529405,3.2078,3870.8,3870.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761233529589,3.21103988,3870.8,3870.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761233530489,0.46487,3870.7,3870.6,0.0020047]
["bitfinex-derivatives","ETHF0:USTF0",1761233530694,0.63927,3870.7,3870.6,0.0020047]
["bitfinex-derivatives","ETHF0:USTF0",1761233531194,0.46487,3870.7,3870.6,0.3565047]
["bitfinex-derivatives","ETHF0:USTF0",1761233532498,0.63927,3870.7,3870.6,0.0020047]
["bitfinex-derivatives","ETHF0:USTF0",1761233533396,0.46487,3870.7,3870.6,0.4959047]
["bitfinex-derivatives","ETHF0:USTF0",1761233534501,3.21103988,3870.8,3870.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761233535495,0.00323988,3870.8,3870.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761233540097,0.63927,3870.7,3870.6,0.3565047]
["bitfinex-derivatives","ETHF0:USTF0",1761233540497,0.46809988,3870.8,3870.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761233540709,0.64249988,3870.8,3870.6,0.0020047]
["bitfinex-derivatives","ETHF0:USTF0",1761233540909,0.46809988,3870.8,3870.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761233541504,0.63927,3870.7,3870.6,0.0020047]
["bitfinex-derivatives","ETHF0:USTF0",1761233542504,0.46487,3870.7,3870.6,0.3565047]
["bitfinex-derivatives","ETHF0:USTF0",1761233543107,4.32628306,3870.7,3870.6,0.3565047]
["bitfinex-derivatives","ETHF0:USTF0",1761233543303,4.50068306,3870.7,3870.6,0.0020047]
["bitfinex-derivatives","ETHF0:USTF0",1761233543913,0.46496,3870.0,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233544108,1.16228,3870.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233544109,0.46497,3869.9,3869.8,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1761233544311,3.2078,3870.2,3870.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761233544616,3.67273,3870.2,3870.1,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1761233545002,3.67273,3870.2,3870.1,0.81675078]
["bitfinex-derivatives","ETHF0:USTF0",1761233545307,0.46492,3870.3,3870.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761233546110,7.24311306,3870.7,3870.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761233546311,0.1303,3872.0,3870.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233546513,0.0874,3873.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233546705,0.0874,3873.0,3870.9,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1761233546706,0.0874,3873.0,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233546900,0.0874,3873.0,3870.9,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1761233546901,0.1303,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233547417,0.13289075,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233548607,0.46629075,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233552315,0.46629075,3872.4,3872.3,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1761233552817,0.46629075,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233553710,0.00259075,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233554319,0.4439,3872.8,3872.7,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761233554611,0.4439,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233555210,0.022,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233555407,0.02484101,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233555607,0.44674101,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233555811,0.02484101,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233556216,0.44674101,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233557110,0.1773,3872.4,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233557320,0.4219,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233558320,0.8867,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233558516,0.1773,3871.8,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233558517,0.4219,3871.7,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233558715,0.4219,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233559919,0.5992,3871.8,3871.7,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761233560116,0.4219,3871.7,3871.6,3.67256]
["bitfinex-derivatives","ETHF0:USTF0",1761233561819,0.46469,3872.3,3871.6,3.67256]
["bitfinex-derivatives","ETHF0:USTF0",1761233561820,0.4219,3872.2,3872.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761233562117,0.4219,3872.2,3872.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761233563528,0.1773,3872.4,3872.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761233563724,0.44674101,3872.8,3872.7,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761233564027,0.44674101,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233564028,0.02484101,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233564827,0.44674101,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233565124,0.02484101,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233565327,0.44674101,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233566826,0.02484101,3872.8,3872.7,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761233567028,0.1303,3873.6,3873.4,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761233567223,0.1303,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233567531,0.4219,3873.9,3873.7,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761233568025,0.42484011,3873.9,3873.7,0.46712502]
["bitfinex-derivatives","ETHF0:USTF0",1761233568620,0.4219,3873.8,3873.7,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1761233569225,0.46743011,3873.9,3873.7,0.46712502]
["bitfinex-derivatives","ETHF0:USTF0",1761233569226,0.42484011,3873.9,3873.7,0.46712502]
["bitfinex-derivatives","ETHF0:USTF0",1761233569615,0.4645,3873.9,3873.7,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1761233570126,3.2078,3874.0,3873.7,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1761233571018,3.21104612,3874.0,3873.7,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1761233571424,0.00324612,3874.0,3873.7,0.46712502]
["bitfinex-derivatives","ETHF0:USTF0",1761233571624,0.00324612,3874.0,3873.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761233571830,0.42514612,3874.0,3873.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761233572031,0.00324612,3874.0,3873.9,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1761233572232,0.00324612,3874.0,3873.9,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1761233572531,0.42514612,3874.0,3873.9,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1761233572829,0.42514612,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233573721,0.42514612,3874.0,3873.7,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1761233574220,0.42514612,3874.0,3872.8,8.07853]
["bitfinex-derivatives","ETHF0:USTF0",1761233574221,0.4219,3873.5,3872.9,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1761233574425,0.4219,3873.5,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233574627,0.4219,3873.5,3873.4,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761233574829,0.4219,3873.4,3872.5,3.80215]
["bitfinex-derivatives","ETHF0:USTF0",1761233575126,0.4219,3873.4,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233575335,0.4219,3873.4,3872.9,3.21041854]
["bitfinex-derivatives","ETHF0:USTF0",1761233575821,0.4219,3873.4,3872.9,3.67502854]
["bitfinex-derivatives","ETHF0:USTF0",1761233576025,0.4219,3873.4,3873.0,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761233576223,0.4219,3873.4,3872.9,3.34011854]
["bitfinex-derivatives","ETHF0:USTF0",1761233576423,0.4219,3873.4,3873.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761233576729,0.4219,3873.4,3873.2,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761233576925,0.4219,3873.4,3872.9,3.21041854]
["bitfinex-derivatives","ETHF0:USTF0",1761233577127,0.1773,3873.0,3872.9,3.21041854]
["bitfinex-derivatives","ETHF0:USTF0",1761233577439,0.5992,3873.0,3872.9,3.67502854]
["bitfinex-derivatives","ETHF0:USTF0",1761233578025,0.00324612,3874.0,3873.9,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1761233578328,0.00324612,3874.0,3873.9,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1761233579032,0.4655,3875.0,3874.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1761233579337,0.4655,3875.2,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233579630,3.2078,3875.7,3874.9,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1761233579829,3.2078,3875.7,3875.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233580022,3.2078,3875.7,3874.9,12.70120645]
["bitfinex-derivatives","ETHF0:USTF0",1761233580023,0.1773,3876.6,3875.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233580227,0.1773,3876.6,3874.8,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1761233580228,0.46427,3875.7,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233580421,0.4655,3875.6,3875.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233580627,0.6513,3876.0,3875.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233580836,0.4642,3876.3,3876.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233581031,0.4655,3876.4,3876.0,0.25238963]
["bitfinex-derivatives","ETHF0:USTF0",1761233581224,0.46818091,3876.4,3876.0,3.92441963]
["bitfinex-derivatives","ETHF0:USTF0",1761233581427,0.00268091,3876.4,3876.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1761233581630,0.00268091,3876.4,3876.0,3.21008963]
["bitfinex-derivatives","ETHF0:USTF0",1761233581631,0.00268091,3876.4,3876.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233581826,0.46422,3876.2,3876.0,3.21008963]
["bitfinex-derivatives","ETHF0:USTF0",1761233582027,0.00268091,3876.4,3876.0,3.21008963]
["bitfinex-derivatives","ETHF0:USTF0",1761233582028,0.46422,3876.1,3876.0,3.21008963]
["bitfinex-derivatives","ETHF0:USTF0",1761233582230,0.00268091,3876.4,3876.0,0.25238963]
["bitfinex-derivatives","ETHF0:USTF0",1761233582231,0.46818091,3876.4,3876.0,0.25238963]
["bitfinex-derivatives","ETHF0:USTF0",1761233582535,0.4642,3876.3,3876.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233582736,0.00268091,3876.4,3876.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233582930,0.00268091,3876.4,3876.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233583128,0.46687091,3876.4,3876.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233583323,0.00268091,3876.4,3876.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233583535,0.00268091,3876.4,3876.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761233583722,0.00268091,3876.4,3876.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233584231,0.46421,3876.2,3876.0,3.21008963]
["bitfinex-derivatives","ETHF0:USTF0",1761233584429,0.4655,3876.1,3876.0,0.00228963]
["bitfinex-derivatives","ETHF0:USTF0",1761233584740,0.4655,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233585234,1.16069,3875.7,3874.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233585235,0.4655,3875.7,3874.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233585539,0.4655,3874.8,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233585833,0.46448,3874.0,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233586034,0.92999,3873.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233586438,0.46449,3873.9,3873.7,3.2108144]
["bitfinex-derivatives","ETHF0:USTF0",1761233586625,0.4655,3873.8,3873.7,3.2108144]
["bitfinex-derivatives","ETHF0:USTF0",1761233586824,0.4655,3873.8,3873.7,3.0108144]
["bitfinex-derivatives","ETHF0:USTF0",1761233587032,0.4655,3874.4,3873.7,3.0108144]
["bitfinex-derivatives","ETHF0:USTF0",1761233587230,0.93,3873.8,3873.7,3.0108144]
["bitfinex-derivatives","ETHF0:USTF0",1761233587438,0.4646,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233587727,0.4655,3873.7,3873.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761233587933,0.46454,3873.5,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233588134,0.4655,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233588533,0.4655,3873.4,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233588534,0.46827674,3873.4,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233588743,0.00277674,3873.4,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233588940,0.46827674,3873.4,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233589334,0.46827674,3873.4,3873.3,0.00286815]
["bitfinex-derivatives","ETHF0:USTF0",1761233590431,0.00277674,3873.4,3873.3,0.00286815]
["bitfinex-derivatives","ETHF0:USTF0",1761233590626,0.00277674,3873.4,3873.3,3.46076815]
["bitfinex-derivatives","ETHF0:USTF0",1761233590831,0.00277674,3873.4,3873.3,8.46076815]
["bitfinex-derivatives","ETHF0:USTF0",1761233591540,0.00277674,3873.4,3873.3,3.46076815]
["bitfinex-derivatives","ETHF0:USTF0",1761233591734,0.00277674,3873.4,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233592141,0.00277674,3873.4,3873.3,3.46076815]
["bitfinex-derivatives","ETHF0:USTF0",1761233593138,0.46447,3874.1,3873.3,8.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233593337,0.46445,3874.3,3873.9,3.91958]
["bitfinex-derivatives","ETHF0:USTF0",1761233593536,0.46446,3874.2,3873.9,3.91958]
["bitfinex-derivatives","ETHF0:USTF0",1761233594039,0.4655,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233594237,0.4655,3873.8,3873.6,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761233594434,0.93004,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233595229,0.4655,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233595441,0.93003,3873.6,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233595634,0.4655,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233595836,0.65031,3873.8,3873.4,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1761233596034,0.00328788,3874.2,3873.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761233596231,0.00328788,3874.2,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233596232,0.4645,3873.9,3873.6,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761233596438,0.92997,3874.1,3873.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761233596642,0.4645,3873.8,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233596955,0.93003,3873.6,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233597241,0.46453,3873.6,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233597438,0.4645,3873.8,3873.6,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761233597637,0.00328788,3874.2,3873.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761233597841,0.46447,3874.1,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233598039,0.4655,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233598940,0.4655,3874.0,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233598941,1.16126,3873.8,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233599146,0.4655,3873.4,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233600345,0.46454,3873.5,3873.3,3.92251815]
["bitfinex-derivatives","ETHF0:USTF0",1761233600530,0.46454,3873.5,3873.4,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761233600735,1.16444788,3874.2,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233600736,0.46449,3873.9,3873.6,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761233600937,0.4655,3873.6,3873.3,3.67521815]
["bitfinex-derivatives","ETHF0:USTF0",1761233601137,1.16443788,3874.2,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233601138,0.4655,3873.4,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233601354,0.93005,3873.4,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233601540,0.93005,3873.4,3873.3,0.00286815]
["bitfinex-derivatives","ETHF0:USTF0",1761233603651,0.4655,3873.7,3873.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761233603945,0.93005,3873.4,3873.3,0.00286815]
["bitfinex-derivatives","ETHF0:USTF0",1761233604535,0.93005,3873.4,3873.3,3.21066815]
["bitfinex-derivatives","ETHF0:USTF0",1761233604850,0.93005,3873.4,3873.3,0.00286815]
["bitfinex-derivatives","ETHF0:USTF0",1761233610852,0.93005,3873.4,3873.3,0.46742815]
["bitfinex-derivatives","ETHF0:USTF0",1761233610853,0.4655,3873.4,3873.3,0.46742815]
["bitfinex-derivatives","ETHF0:USTF0",1761233611041,0.93005,3873.4,3873.3,0.46742815]
["bitfinex-derivatives","ETHF0:USTF0",1761233611755,0.4158,3873.7,3873.4,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761233611949,0.4158,3873.5,3873.4,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761233612151,0.4158,3873.5,3873.3,0.00286815]
["bitfinex-derivatives","ETHF0:USTF0",1761233612346,0.88035,3873.4,3873.3,0.00286815]
["bitfinex-derivatives","ETHF0:USTF0",1761233613650,0.88035,3873.4,3873.3,0.46742815]
["bitfinex-derivatives","ETHF0:USTF0",1761233613651,0.4158,3873.4,3873.3,0.46742815]
["bitfinex-derivatives","ETHF0:USTF0",1761233613858,2.69794353,3874.8,3873.3,3.24486815]
["bitfinex-derivatives","ETHF0:USTF0",1761233614058,3.15029085,3876.3,3876.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761233614257,0.1686,3876.6,3876.4,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761233614440,0.1686,3876.6,3876.4,1.14839612]
["bitfinex-derivatives","ETHF0:USTF0",1761233614753,0.4158,3876.5,3876.4,0.68420612]
["bitfinex-derivatives","ETHF0:USTF0",1761233614951,0.4158,3876.5,3876.4,3.21087342]
["bitfinex-derivatives","ETHF0:USTF0",1761233615251,0.4158,3876.5,3876.4,3.89376832]
["bitfinex-derivatives","ETHF0:USTF0",1761233616348,0.4158,3876.5,3876.4,3.21087342]
["bitfinex-derivatives","ETHF0:USTF0",1761233616848,0.1906,3877.8,3876.6,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1761233617049,0.1906,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233618863,0.4158,3877.2,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233621955,0.4158,3877.2,3876.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761233622356,0.4158,3877.2,3877.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761233622752,0.12898625,3877.3,3877.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761233622951,0.19333012,3877.8,3877.6,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761233623153,3.29,3879.7,3877.2,13.23689]
["bitfinex-derivatives","ETHF0:USTF0",1761233623154,3.2078,3879.5,3877.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761233623369,0.46376,3880.0,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233623557,0.46381,3879.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233624161,0.00203583,3879.6,3879.4,3.67450963]
["bitfinex-derivatives","ETHF0:USTF0",1761233624354,0.00203583,3879.6,3879.5,3.37936736]
["bitfinex-derivatives","ETHF0:USTF0",1761233624560,0.00203583,3879.6,3879.4,0.00287963]
["bitfinex-derivatives","ETHF0:USTF0",1761233625155,3.2078,3880.0,3879.4,0.00287963]
["bitfinex-derivatives","ETHF0:USTF0",1761233625360,0.1686,3880.8,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233625662,0.1686,3880.0,3879.5,6.533657]
["bitfinex-derivatives","ETHF0:USTF0",1761233625965,0.1686,3880.0,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233626161,0.1686,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233626365,0.17057332,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233627265,0.00197332,3880.0,3879.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233627663,0.1686,3880.8,3879.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233627967,1.15873,3882.3,3879.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233627968,0.4158,3883.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233628155,0.4158,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233629071,0.51089262,3882.3,3882.2,3.21075125]
["bitfinex-derivatives","ETHF0:USTF0",1761233630358,0.4158,3882.7,3882.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761233630668,0.4158,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233631264,0.41827532,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233631962,0.87928,3882.3,3882.2,3.21075125]
["bitfinex-derivatives","ETHF0:USTF0",1761233632559,0.87928,3882.3,3882.2,0.00295125]
["bitfinex-derivatives","ETHF0:USTF0",1761233632560,5.87928,3882.3,3882.2,0.00295125]
["bitfinex-derivatives","ETHF0:USTF0",1761233632756,0.87933,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233633269,0.4158,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233633567,0.4158,3881.9,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233633774,0.4158,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233633961,0.4158,3881.1,3881.0,3.21062312]
["bitfinex-derivatives","ETHF0:USTF0",1761233634166,8.6236,3881.1,3881.0,0.00282312]
["bitfinex-derivatives","ETHF0:USTF0",1761233634467,0.1686,3880.8,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233634673,0.4158,3880.7,3880.2,3.15827738]
["bitfinex-derivatives","ETHF0:USTF0",1761233634857,0.4158,3880.7,3878.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761233634858,0.4158,3879.9,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233635664,0.41784478,3879.9,3879.6,0.0032053]
["bitfinex-derivatives","ETHF0:USTF0",1761233636269,3.6236,3879.7,3879.6,0.0032053]
["bitfinex-derivatives","ETHF0:USTF0",1761233637066,0.4158,3879.7,3879.6,0.0032053]
["bitfinex-derivatives","ETHF0:USTF0",1761233637264,0.4158,3879.7,3879.6,3.2110053]
["bitfinex-derivatives","ETHF0:USTF0",1761233637963,0.4158,3879.7,3879.6,0.0032053]
["bitfinex-derivatives","ETHF0:USTF0",1761233639269,3.05579108,3880.3,3879.7,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761233639468,3.2078,3881.8,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233639766,3.2078,3881.8,3879.7,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761233639767,0.1686,3882.4,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233639973,0.1686,3882.4,3880.6,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1761233639974,9.9226,3882.4,3881.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761233640170,0.1686,3882.4,3881.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761233640361,0.1686,3882.4,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233640362,0.00292447,3881.6,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233640967,0.00292447,3881.6,3881.5,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761233641370,0.77982447,3881.6,3881.5,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761233641571,0.77982447,3881.6,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233641867,0.3062,3881.7,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233641868,3.514,3883.2,3881.5,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761233642072,0.7769,3883.1,3882.5,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761233642274,0.3062,3883.2,3882.9,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761233642568,0.7769,3883.4,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233642772,0.7769,3883.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233642969,0.7769,3883.2,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233643174,0.7769,3882.8,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233643365,0.7769,3882.5,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233644768,0.7769,3882.5,3881.8,3.20969981]
["bitfinex-derivatives","ETHF0:USTF0",1761233645375,0.7769,3882.4,3881.8,3.20969981]
["bitfinex-derivatives","ETHF0:USTF0",1761233646175,0.7769,3882.2,3881.8,0.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1761233646571,0.7769,3882.2,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233646971,0.7769,3882.2,3881.8,0.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1761233647868,10.5479,3882.2,3881.8,0.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1761233648070,0.7769,3882.1,3881.8,0.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1761233648271,0.3062,3881.7,3879.6,0.91227482]
["bitfinex-derivatives","ETHF0:USTF0",1761233648473,0.3062,3881.7,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233648474,3.2078,3879.8,3879.7,0.62832685]
["bitfinex-derivatives","ETHF0:USTF0",1761233648769,6.2548,3879.8,3878.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233648974,3.2078,3879.3,3878.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233649280,3.2078,3878.9,3878.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233649584,3.2078,3879.5,3878.6,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761233649771,3.2078,3879.5,3879.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761233649976,3.2078,3879.9,3879.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233650375,3.2078,3879.5,3879.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233650778,3.2078,3880.4,3879.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233650971,3.2078,3881.0,3880.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233651276,1.66115088,3883.5,3880.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233651277,3.2078,3881.4,3880.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233651575,3.2078,3881.8,3881.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233651968,3.21057339,3881.8,3881.1,0.7706455]
["bitfinex-derivatives","ETHF0:USTF0",1761233653066,3.21057339,3881.8,3881.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233653270,0.00277339,3881.8,3881.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233653973,3.2078,3881.5,3881.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233654571,3.2078,3881.5,3881.1,0.7706455]
["bitfinex-derivatives","ETHF0:USTF0",1761233655879,0.00277339,3881.8,3881.1,0.7706455]
["bitfinex-derivatives","ETHF0:USTF0",1761233656068,0.00277339,3881.8,3881.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233656273,0.00277339,3881.8,3881.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233656485,0.00277339,3881.8,3881.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233657578,3.2078,3883.9,3883.1,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1761233657879,3.2078,3883.9,3883.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761233657880,3.2078,3883.9,3883.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233658472,3.20995131,3883.9,3883.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233659072,3.20995131,3883.9,3883.4,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761233659275,3.20995131,3883.9,3883.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233659872,0.00215131,3883.9,3883.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233660083,0.00215131,3883.9,3883.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233660273,0.00215131,3883.9,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233660274,0.00215131,3883.9,3883.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233660877,0.77905131,3883.9,3883.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761233661073,0.77905131,3883.9,3883.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233661272,0.00215131,3883.9,3883.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233661472,3.2078,3883.2,3882.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233661886,3.2078,3883.2,3882.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233662181,3.9847,3883.6,3882.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233662380,3.2078,3883.6,3882.9,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761233662688,0.00215131,3883.9,3883.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233662987,3.2078,3883.5,3883.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233663582,3.20995131,3883.9,3883.1,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761233663780,3.20995131,3883.9,3883.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233664989,3.20995131,3883.9,3882.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761233664990,3.20995131,3883.9,3883.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761233665787,3.20995131,3883.9,3883.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761233665983,0.00215131,3883.9,3883.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761233666781,0.89125131,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233667084,3.2078,3883.7,3883.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761233667784,0.8891,3883.6,3882.9,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761233667985,0.8891,3883.6,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233669787,3.2078,3882.6,3882.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233669987,0.8236,3882.5,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233670185,0.8236,3882.5,3881.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761233670382,3.2078,3882.6,3881.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233672183,3.2078,3882.6,3882.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233672781,0.8236,3883.0,3882.3,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761233672981,3.2078,3883.1,3882.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233673282,3.2078,3883.1,3882.5,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1761233673587,3.2078,3883.1,3882.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233673785,0.8236,3883.0,3882.2,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761233673988,0.8236,3883.0,3882.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233674895,4.0314,3882.6,3881.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233675185,4.0314,3882.6,3881.7,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761233675186,3.2078,3882.6,3882.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233675387,0.8236,3882.9,3882.1,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1761233675690,3.2078,3883.0,3882.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233675884,3.2078,3883.0,3882.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761233676088,0.8236,3882.9,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233676283,0.8236,3882.9,3882.1,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761233677489,0.8236,3882.9,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233677988,0.8236,3882.8,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233678191,0.8236,3882.3,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233678496,0.8236,3882.3,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233678792,0.8236,3882.1,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233678993,0.8236,3882.0,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233679188,3.2078,3881.5,3881.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1761233679490,0.8236,3881.4,3881.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1761233681379,0.8236,3881.9,3881.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233681997,0.8236,3881.9,3881.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1761233682386,0.8236,3881.9,3881.1,0.8569455]
["bitfinex-derivatives","ETHF0:USTF0",1761233682590,10.6006,3881.9,3881.1,0.8569455]
["bitfinex-derivatives","ETHF0:USTF0",1761233682897,0.8236,3881.8,3881.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1761233683082,3.2078,3881.4,3881.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1761233683287,0.8236,3881.3,3881.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1761233685601,0.8236,3881.2,3881.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1761233686101,5.8236,3881.2,3881.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1761233686289,0.8236,3881.2,3881.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1761233686490,15.5866,3881.2,3881.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1761233686795,0.8236,3880.7,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233686993,0.8236,3880.6,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233687194,10.5886,3880.6,3880.0,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761233687389,0.8236,3880.6,3880.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233687591,0.8236,3880.6,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233687799,0.8236,3880.4,3880.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1761233688003,0.8236,3880.4,3880.0,0.856797]
["bitfinex-derivatives","ETHF0:USTF0",1761233688498,0.8236,3880.4,3880.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1761233688499,4.3115,3880.1,3880.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1761233688995,9.3115,3880.1,3880.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1761233689501,4.3115,3880.1,3880.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1761233689901,0.8236,3880.0,3879.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233690201,4.0314,3879.6,3879.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233690595,4.0314,3880.0,3879.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233690793,0.8236,3879.8,3879.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233691093,3.2078,3880.0,3879.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233691391,9.748,3880.3,3879.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233691592,0.00315599,3880.6,3880.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233691792,10.57475599,3880.6,3880.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233691995,0.8236,3880.5,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233692397,0.8236,3880.5,3879.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233692398,3.2078,3880.2,3879.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233692701,3.2078,3880.2,3879.3,3.21013126]
["bitfinex-derivatives","ETHF0:USTF0",1761233692702,0.8236,3880.1,3879.3,3.21013126]
["bitfinex-derivatives","ETHF0:USTF0",1761233692896,0.8236,3880.1,3879.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233693109,0.8236,3880.1,3879.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233693493,0.8236,3880.1,3879.5,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1761233693693,12.9508,3880.2,3879.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233694502,0.8236,3880.1,3879.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233695296,0.8236,3880.0,3879.3,3.21013126]
["bitfinex-derivatives","ETHF0:USTF0",1761233695797,0.8236,3879.7,3879.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761233695997,0.8236,3879.7,3879.3,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1761233697296,9.722,3879.6,3879.3,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1761233697510,3.2078,3879.8,3879.3,0.85603126]
["bitfinex-derivatives","ETHF0:USTF0",1761233697511,0.8236,3879.5,3879.3,0.85603126]
["bitfinex-derivatives","ETHF0:USTF0",1761233697703,10.5456,3879.5,3879.3,0.85603126]
["bitfinex-derivatives","ETHF0:USTF0",1761233698602,1.0334,3879.4,3879.3,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1761233698899,1.0334,3879.4,3879.3,3.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761233699099,1.0334,3879.4,3878.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233699100,0.7292,3879.3,3878.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233699404,0.7292,3879.3,3878.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233699405,9.725,3879.2,3878.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233699599,9.725,3879.2,3878.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233699800,9.725,3879.2,3878.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233700001,10.4542,3879.2,3878.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233700405,0.7292,3879.7,3879.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233700612,10.4512,3879.6,3879.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233700812,0.7292,3879.5,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233701010,9.722,3879.6,3878.6,0.00265478]
["bitfinex-derivatives","ETHF0:USTF0",1761233701011,3.2078,3878.9,3878.6,0.00265478]
["bitfinex-derivatives","ETHF0:USTF0",1761233701206,0.7292,3878.7,3878.6,0.00265478]
["bitfinex-derivatives","ETHF0:USTF0",1761233702311,3.937,3879.0,3878.6,0.74875478]
["bitfinex-derivatives","ETHF0:USTF0",1761233702506,0.7292,3878.9,3878.6,0.74875478]
["bitfinex-derivatives","ETHF0:USTF0",1761233702716,9.718,3878.8,3878.6,0.74875478]
["bitfinex-derivatives","ETHF0:USTF0",1761233703105,10.4472,3878.8,3878.6,0.00265478]
["bitfinex-derivatives","ETHF0:USTF0",1761233703304,0.7292,3878.6,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233703513,0.7292,3878.4,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233703817,0.7292,3877.9,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233704112,0.301,3878.7,3877.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233704113,3.5088,3878.7,3877.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233704417,5.104,3878.6,3878.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233704811,0.7292,3878.7,3878.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233705014,9.717,3878.6,3878.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233705215,3.937,3879.1,3878.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233705526,0.7292,3879.3,3878.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761233705729,9.713,3879.2,3878.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761233705922,9.713,3879.2,3878.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233706417,3.2078,3879.5,3878.9,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761233706625,0.7292,3879.8,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233707229,0.7292,3879.5,3879.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233707720,0.7292,3879.5,3878.7,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761233707926,0.7292,3879.5,3878.8,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761233708228,0.7292,3879.5,3878.7,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1761233708427,0.7292,3879.5,3879.2,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761233708625,10.4432,3879.5,3879.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233708828,3.2078,3879.3,3878.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761233709030,3.937,3879.3,3878.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761233709221,3.937,3879.3,3878.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761233709527,0.7292,3879.2,3878.7,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761233709726,0.7292,3879.2,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233709921,0.7292,3879.2,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233710731,0.301,3878.7,3877.9,0.00219565]
["bitfinex-derivatives","ETHF0:USTF0",1761233710917,0.7292,3878.4,3877.9,0.00219565]
["bitfinex-derivatives","ETHF0:USTF0",1761233711624,0.7292,3878.3,3877.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761233711820,0.7292,3878.3,3877.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761233712027,0.7292,3877.9,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233712230,0.7292,3877.9,3876.9,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1761233712422,0.7292,3877.9,3877.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233712622,5.509,3877.8,3877.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1761233712831,5.509,3877.8,3877.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233712832,5.51180508,3877.8,3877.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233713134,0.00280508,3877.8,3877.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233713437,0.00280508,3877.8,3877.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761233713622,0.00280508,3877.8,3877.7,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761233713920,0.91457147,3879.5,3878.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233713921,0.7292,3879.2,3878.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233714125,2.72,3879.1,3878.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233714536,0.7292,3879.0,3878.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233714823,2.72,3879.1,3878.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233715023,0.00227652,3879.0,3878.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233715528,0.00227652,3879.0,3878.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233715826,0.00227652,3879.0,3878.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233716032,0.73147652,3879.0,3878.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761233716529,0.73147652,3879.0,3878.4,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1761233716828,0.00227652,3879.0,3878.3,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1761233717023,0.73147652,3879.0,3878.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233717329,0.00227652,3879.0,3878.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761233718634,0.73147652,3879.0,3878.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233718827,0.00227652,3879.0,3878.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233720718,0.73147652,3879.0,3878.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233721131,0.00227652,3879.0,3878.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761233721329,0.00227652,3879.0,3878.9,4.41778]
["bitfinex-derivatives","ETHF0:USTF0",1761233721529,0.00227652,3879.0,3878.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233721727,0.00227652,3879.0,3878.9,4.41778]
["bitfinex-derivatives","ETHF0:USTF0",1761233722032,0.00227652,3879.0,3878.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761233722329,0.00227652,3879.0,3878.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233722535,0.73147652,3879.0,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233722828,9.668,3878.9,3878.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233723133,0.7292,3878.8,3878.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233723533,10.3972,3878.8,3878.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233724032,0.7292,3878.7,3878.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233724234,0.7292,3878.7,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233724445,17.8758,3878.8,3876.9,3.20963598]
["bitfinex-derivatives","ETHF0:USTF0",1761233724446,0.7292,3877.9,3876.9,3.20963598]
["bitfinex-derivatives","ETHF0:USTF0",1761233724626,0.7292,3877.0,3876.9,0.00183598]
["bitfinex-derivatives","ETHF0:USTF0",1761233725030,10.3952,3877.0,3876.9,0.00183598]
["bitfinex-derivatives","ETHF0:USTF0",1761233725234,3.2078,3877.1,3877.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233725536,9.2,3877.7,3877.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233725833,0.7292,3877.3,3877.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233726137,0.7292,3877.3,3876.9,0.00183598]
["bitfinex-derivatives","ETHF0:USTF0",1761233726139,0.21500572,3877.2,3876.9,0.00183598]
["bitfinex-derivatives","ETHF0:USTF0",1761233726434,3.937,3877.0,3876.9,0.00183598]
["bitfinex-derivatives","ETHF0:USTF0",1761233726637,13.608,3877.0,3876.9,0.00183598]
["bitfinex-derivatives","ETHF0:USTF0",1761233726936,13.82290566,3877.0,3876.9,0.00183598]
["bitfinex-derivatives","ETHF0:USTF0",1761233727326,0.7292,3876.9,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233727527,3.937,3877.4,3876.5,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1761233727731,9.88677402,3877.3,3876.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233727927,9.672,3877.3,3876.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233728133,3.937,3877.4,3877.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233728134,3.2078,3877.4,3877.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233728328,9.672,3877.3,3877.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761233728527,9.671,3877.4,3877.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761233728736,3.2078,3878.1,3877.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761233729037,6.971,3878.0,3877.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761233729336,3.2078,3878.6,3878.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761233729528,0.21464078,3878.5,3878.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761233729729,0.00227652,3879.0,3878.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233729941,0.00227652,3879.0,3878.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233730132,9.671,3878.9,3878.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233730333,10.3614,3878.9,3878.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233730738,0.6904,3878.8,3878.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233731241,9.671,3878.9,3878.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233732040,10.3614,3878.9,3878.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233732341,9.671,3878.9,3878.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233732744,9.671,3878.9,3878.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233732745,0.6904,3878.6,3878.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233733253,0.6904,3878.6,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233734045,0.6904,3878.6,3877.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233734538,3.2078,3878.3,3877.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233734740,10.3504,3878.2,3877.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233734936,10.3504,3878.2,3877.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233735743,10.3504,3878.2,3877.6,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1761233735936,9.66,3878.2,3877.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233736342,0.6904,3878.1,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233737238,0.6904,3878.1,3877.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233738651,9.643,3878.0,3877.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233739746,9.632,3877.9,3877.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233739944,10.3224,3877.9,3877.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233740145,0.6904,3877.8,3877.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761233740641,0.6904,3877.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233740836,0.6904,3877.8,3877.0,0.00218155]
["bitfinex-derivatives","ETHF0:USTF0",1761233740837,0.6904,3877.5,3877.0,0.00218155]
["bitfinex-derivatives","ETHF0:USTF0",1761233741033,3.8982,3877.1,3877.0,0.00218155]
["bitfinex-derivatives","ETHF0:USTF0",1761233741332,13.5312,3877.1,3877.0,0.00218155]
["bitfinex-derivatives","ETHF0:USTF0",1761233741738,12.8408,3877.1,3877.0,0.69098155]
["bitfinex-derivatives","ETHF0:USTF0",1761233742348,3.2078,3877.1,3877.0,0.69098155]
["bitfinex-derivatives","ETHF0:USTF0",1761233743149,9.629,3877.3,3877.0,0.69098155]
["bitfinex-derivatives","ETHF0:USTF0",1761233745143,10.3194,3877.3,3877.0,0.69098155]
["bitfinex-derivatives","ETHF0:USTF0",1761233745345,3.2078,3877.5,3877.0,1.15513155]
["bitfinex-derivatives","ETHF0:USTF0",1761233745641,3.2078,3877.5,3877.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233745642,12.8308,3877.5,3877.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233745841,12.8308,3877.5,3877.0,0.46633155]
["bitfinex-derivatives","ETHF0:USTF0",1761233746041,13.5212,3877.5,3877.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233746747,0.6904,3877.4,3877.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233747551,0.6904,3877.4,3877.0,0.00218155]
["bitfinex-derivatives","ETHF0:USTF0",1761233747739,3.2078,3877.1,3877.0,0.69098155]
["bitfinex-derivatives","ETHF0:USTF0",1761233747943,0.6904,3877.0,3876.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233748145,3.2078,3877.0,3876.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233748452,9.622,3877.0,3876.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233748848,3.2078,3877.5,3876.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233749046,3.8982,3877.5,3877.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233749550,3.8982,3877.5,3877.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761233749752,3.2078,3877.5,3877.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233750152,12.8328,3877.5,3877.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233750752,3.8982,3877.5,3877.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233751052,9.617,3877.4,3877.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233751252,3.2078,3877.5,3877.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761233751450,3.2078,3877.5,3877.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233751644,3.2078,3877.5,3877.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761233751845,3.8982,3877.5,3877.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233752353,3.2078,3877.5,3877.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233752950,3.2078,3877.5,3876.7,0.00330238]
["bitfinex-derivatives","ETHF0:USTF0",1761233753151,3.8982,3877.1,3876.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233753357,3.2078,3877.1,3876.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233754358,3.8982,3877.1,3876.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233754563,3.2078,3877.1,3877.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233755460,3.2078,3877.1,3877.0,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1761233755759,3.2078,3877.1,3877.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233755961,3.2078,3877.1,3877.0,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1761233756161,3.2078,3877.1,3877.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233756355,3.2078,3877.1,3877.0,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1761233756559,3.2078,3877.1,3877.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233757154,3.2078,3877.1,3877.0,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1761233757854,3.8982,3877.1,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761233758056,3.8982,3877.1,3876.7,0.00330238]
["bitfinex-derivatives","ETHF0:USTF0",1761233758057,3.8982,3877.1,3876.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233758259,3.8982,3877.1,3876.8,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1761233758456,0.6904,3877.0,3876.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761233758854,3.2078,3877.1,3877.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761233759069,3.2078,3877.1,3876.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233759070,12.7968,3877.1,3876.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233759267,3.2078,3877.1,3876.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233759763,3.2078,3877.1,3877.0,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1761233760154,3.8895,3877.1,3876.7,0.00330238]
["bitfinex-derivatives","ETHF0:USTF0",1761233760361,0.6817,3877.0,3876.7,0.00330238]
["bitfinex-derivatives","ETHF0:USTF0",1761233760555,3.2078,3877.1,3876.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233761065,3.2078,3877.1,3876.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233761266,0.46415,3877.0,3876.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233761565,1.14587,3876.8,3876.7,0.71340238]
["bitfinex-derivatives","ETHF0:USTF0",1761233761865,0.46417,3876.8,3876.7,0.71340238]
["bitfinex-derivatives","ETHF0:USTF0",1761233763056,0.46416,3876.9,3876.8,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1761233763261,13.25494,3877.1,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761233763457,0.46414,3877.0,3876.9,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1761233763765,3.2078,3877.1,3877.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1761233764566,1.37861147,3877.9,3877.6,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761233764758,3.67183,3878.0,3877.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233765654,3.2078,3878.0,3877.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233766769,1.35495088,3878.7,3878.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233766770,0.46398,3878.3,3878.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233767068,0.46398,3878.3,3878.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233767265,12.7828,3878.4,3878.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233767563,3.2078,3878.9,3878.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233768362,0.00227652,3879.0,3878.9,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1761233768566,0.00227652,3879.0,3878.9,6.17401]
["bitfinex-derivatives","ETHF0:USTF0",1761233768968,0.00227652,3879.0,3878.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233769563,0.46395,3878.6,3878.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233769963,0.46395,3878.6,3877.8,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761233769964,3.8895,3878.7,3878.0,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761233770162,0.46396,3878.5,3877.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761233770458,3.2078,3878.7,3878.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233770661,3.2078,3878.7,3878.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233771076,0.464,3878.2,3878.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233771658,0.464,3878.2,3877.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761233771659,4.3535,3878.2,3877.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761233771866,0.46403,3877.9,3877.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1761233772071,0.46403,3877.9,3877.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233772770,3.2078,3878.2,3877.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233773074,3.2078,3878.6,3878.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233773770,3.2078,3878.6,3878.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233774567,0.00227652,3879.0,3878.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233774568,0.00227652,3879.0,3878.9,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1761233774962,0.00227652,3879.0,3878.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233776565,0.00227652,3879.0,3878.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761233776768,0.2782,3878.0,3877.7,0.68013525]
["bitfinex-derivatives","ETHF0:USTF0",1761233776976,0.2782,3878.0,3877.3,1.36512564]
["bitfinex-derivatives","ETHF0:USTF0",1761233776977,0.4423,3877.7,3876.7,0.90520468]
["bitfinex-derivatives","ETHF0:USTF0",1761233777285,3.2078,3877.0,3876.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233777471,3.2078,3876.9,3876.7,0.00330238]
["bitfinex-derivatives","ETHF0:USTF0",1761233777782,3.2078,3876.9,3876.7,0.71340238]
["bitfinex-derivatives","ETHF0:USTF0",1761233779369,3.2078,3876.9,3876.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233779566,3.2078,3877.5,3876.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233779776,3.2078,3877.5,3877.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233779977,3.2078,3877.5,3877.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233780777,0.4423,3877.4,3877.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233781086,0.4423,3877.4,3876.7,0.71340238]
["bitfinex-derivatives","ETHF0:USTF0",1761233781273,3.2078,3877.1,3876.7,0.71340238]
["bitfinex-derivatives","ETHF0:USTF0",1761233781473,9.577,3878.2,3876.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233781474,3.2078,3877.2,3876.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233782878,3.2078,3877.6,3877.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233783183,3.6501,3877.6,3877.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233783383,3.2078,3877.6,3877.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233783779,3.2078,3877.6,3877.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233783977,3.2078,3877.6,3877.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233784373,3.2078,3878.2,3878.0,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761233784578,3.2078,3878.7,3878.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233785287,3.6501,3878.7,3878.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761233785582,3.2078,3878.3,3878.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761233785781,3.2078,3878.7,3878.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761233786085,3.2078,3878.7,3878.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761233789280,0.3352,3878.6,3878.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761233789678,0.3352,3878.6,3878.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761233789883,3.2078,3878.3,3878.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233790480,3.2078,3878.3,3877.7,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1761233790681,3.2078,3877.9,3877.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233790984,3.2078,3877.9,3877.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233791189,3.67187,3877.5,3877.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233791484,3.67182,3878.0,3877.5,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761233791788,0.46405,3877.7,3877.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233791988,3.67185,3877.7,3877.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233792377,0.46409,3877.4,3877.3,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761233792583,0.46409,3877.4,3877.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233792984,0.46409,3877.4,3877.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761233793282,0.46409,3877.4,3877.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233793985,0.46415,3876.9,3876.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233794186,3.67195,3876.9,3876.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233798194,0.46416,3876.8,3876.7,0.68720238]
["bitfinex-derivatives","ETHF0:USTF0",1761233798687,0.79936,3876.8,3876.7,0.00330238]
["bitfinex-derivatives","ETHF0:USTF0",1761233799700,3.2078,3877.3,3877.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761233799897,3.67185,3877.7,3877.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233800494,0.46409,3877.4,3877.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233800696,0.46406,3877.6,3877.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761233800996,0.46408,3877.5,3877.4,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1761233801198,0.46408,3877.5,3877.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233801498,0.3352,3877.2,3876.7,0.00330238]
["bitfinex-derivatives","ETHF0:USTF0",1761233801686,3.67196,3876.8,3876.7,0.68720238]
["bitfinex-derivatives","ETHF0:USTF0",1761233801886,3.2078,3876.8,3876.7,1.15137238]
["bitfinex-derivatives","ETHF0:USTF0",1761233802093,0.46414,3876.9,3876.8,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1761233803092,0.46414,3876.9,3876.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233803595,0.4643,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233803800,0.46429,3875.7,3875.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761233804094,0.46431,3875.6,3875.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761233804801,0.6598,3875.5,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233804996,0.46436,3875.1,3874.9,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761233805197,0.6598,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233805396,0.4644,3874.9,3874.2,0.21600731]
["bitfinex-derivatives","ETHF0:USTF0",1761233805397,0.6598,3874.3,3874.2,0.21600731]
["bitfinex-derivatives","ETHF0:USTF0",1761233805803,0.46446,3874.3,3874.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233805998,3.2078,3874.5,3874.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233806203,4.33198,3875.0,3874.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233806394,1.12412,3875.5,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233806595,1.12412,3875.5,3875.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233806795,0.6598,3875.4,3875.3,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1761233807900,0.00283945,3875.6,3875.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233808094,0.00283945,3875.6,3875.3,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1761233808095,0.46431,3875.5,3875.3,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1761233808304,0.6598,3875.4,3875.3,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1761233808607,0.46431,3875.5,3875.3,0.68607095]
["bitfinex-derivatives","ETHF0:USTF0",1761233808806,3.21063945,3875.6,3875.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233808998,3.21063945,3875.6,3875.3,0.46650095]
["bitfinex-derivatives","ETHF0:USTF0",1761233809306,4.33474945,3875.6,3875.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761233809499,0.46432,3875.5,3875.3,0.68607095]
["bitfinex-derivatives","ETHF0:USTF0",1761233809698,3.21063945,3875.6,3875.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233809906,1.12411,3875.5,3875.3,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1761233810212,0.6598,3875.4,3875.3,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1761233811304,0.46446,3874.3,3874.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233811692,0.46444,3874.5,3874.2,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1761233811898,3.2078,3874.7,3874.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233812105,0.46444,3874.5,3874.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233812300,0.46447,3874.2,3874.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233812602,12.4078,3874.6,3874.0,0.00181506]
["bitfinex-derivatives","ETHF0:USTF0",1761233812802,0.46447,3874.2,3874.0,0.68571506]
["bitfinex-derivatives","ETHF0:USTF0",1761233813203,0.6598,3874.1,3874.0,0.00181506]
["bitfinex-derivatives","ETHF0:USTF0",1761233814815,0.46459,3873.2,3873.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233815312,9.2,3873.4,3872.8,0.70972111]
["bitfinex-derivatives","ETHF0:USTF0",1761233815613,0.46462,3873.0,3872.8,0.70972111]
["bitfinex-derivatives","ETHF0:USTF0",1761233815909,0.4646,3873.2,3873.0,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761233816209,0.4646,3873.2,3873.0,0.46658202]
["bitfinex-derivatives","ETHF0:USTF0",1761233816210,0.6598,3873.1,3873.0,0.46658202]
["bitfinex-derivatives","ETHF0:USTF0",1761233816811,0.6598,3873.1,3873.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761233817108,4.1353,3873.1,3873.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761233817304,0.6598,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761233818014,0.6598,3872.9,3871.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761233818015,0.6598,3872.9,3871.8,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1761233818204,0.6598,3872.2,3871.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761233818404,1.12452,3872.1,3871.8,0.68657253]
["bitfinex-derivatives","ETHF0:USTF0",1761233818601,0.6598,3871.9,3871.8,0.00267253]
["bitfinex-derivatives","ETHF0:USTF0",1761233819011,3.8676,3871.9,3871.8,0.00267253]
["bitfinex-derivatives","ETHF0:USTF0",1761233819909,3.2078,3871.9,3871.8,0.00267253]
["bitfinex-derivatives","ETHF0:USTF0",1761233820102,9.8286,3871.9,3871.8,0.62997253]
["bitfinex-derivatives","ETHF0:USTF0",1761233820301,9.8286,3871.9,3871.8,0.00267253]
["bitfinex-derivatives","ETHF0:USTF0",1761233821217,13.0364,3871.9,3871.8,0.00267253]
["bitfinex-derivatives","ETHF0:USTF0",1761233821512,0.6286,3871.2,3871.0,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761233821714,0.6286,3871.2,3871.0,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1761233822214,1.09345,3871.2,3871.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233822418,0.46485,3871.2,3871.0,0.62915646]
["bitfinex-derivatives","ETHF0:USTF0",1761233822608,0.6286,3871.3,3871.0,0.00185646]
["bitfinex-derivatives","ETHF0:USTF0",1761233823218,0.6286,3871.1,3871.0,0.00185646]
["bitfinex-derivatives","ETHF0:USTF0",1761233823404,0.6286,3871.1,3870.5,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1761233823405,0.6286,3871.1,3869.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761233823610,0.46499,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233823809,0.6286,3870.4,3870.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233824008,9.8286,3870.3,3870.0,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1761233824311,9.8286,3870.3,3870.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233824613,9.8286,3870.3,3870.1,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1761233824804,0.6286,3871.2,3870.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233825010,4.30128,3871.0,3870.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761233825309,9.2,3870.9,3870.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761233825512,9.66489,3870.9,3870.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233825708,9.8286,3870.9,3870.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233826021,0.6286,3870.7,3870.5,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233826315,1.09352,3870.6,3870.4,0.00304488]
["bitfinex-derivatives","ETHF0:USTF0",1761233826514,0.6286,3870.5,3870.4,0.00304488]
["bitfinex-derivatives","ETHF0:USTF0",1761233826718,0.6286,3870.5,3868.8,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1761233826719,0.6286,3870.5,3869.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761233827021,0.6286,3870.8,3870.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233827216,0.6286,3870.6,3870.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233827717,0.6286,3870.5,3870.4,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761233827917,1.09355,3870.4,3870.2,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761233828113,3.67272,3870.6,3870.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1761233828312,1.09355,3870.4,3870.2,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1761233828516,0.6286,3870.3,3870.2,0.46788537]
["bitfinex-derivatives","ETHF0:USTF0",1761233829019,3.2078,3870.6,3870.2,0.46788537]
["bitfinex-derivatives","ETHF0:USTF0",1761233829020,0.6286,3870.6,3870.5,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233829419,1.09353,3870.5,3870.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1761233829616,0.6286,3870.5,3870.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1761233829818,0.6286,3870.4,3870.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1761233830122,3.8364,3870.6,3870.5,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233830321,4.30133,3870.6,3870.4,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761233830526,3.2078,3870.6,3870.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233830723,9.66489,3870.9,3870.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233830910,3.2078,3871.4,3870.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233831221,0.6286,3870.9,3870.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761233831417,9.66485,3871.3,3871.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761233831609,0.46484,3871.3,3871.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761233831814,3.8364,3871.4,3871.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233832312,0.46484,3871.3,3871.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233832512,0.46487,3871.1,3870.9,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1761233832720,0.6286,3871.1,3870.9,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1761233832923,3.2078,3871.4,3871.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761233833114,1.09344,3871.3,3871.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761233833316,0.6286,3871.1,3870.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233833517,0.6286,3870.9,3870.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233833711,0.6286,3870.8,3870.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761233834117,3.2078,3871.0,3870.9,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1761233834615,0.46489,3870.9,3870.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233834820,1.09349,3870.9,3870.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233835022,0.6286,3870.8,3870.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233835215,0.4649,3870.8,3870.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761233835429,1.09356,3870.3,3870.2,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1761233836526,1.09356,3870.3,3869.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233836527,0.46514,3868.8,3868.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233836726,0.6286,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233836925,0.2384,3868.9,3868.0,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761233836926,3.2078,3868.6,3868.5,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761233837319,1.16264,3869.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233837320,3.2078,3869.1,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233837520,3.2078,3869.1,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761233837521,0.4652,3868.3,3867.8,1.11840449]
["bitfinex-derivatives","ETHF0:USTF0",1761233837827,1.09383,3868.1,3867.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233838025,1.09384,3868.0,3867.8,0.02889501]
["bitfinex-derivatives","ETHF0:USTF0",1761233838421,3.2078,3868.2,3868.0,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761233838726,0.00249286,3868.3,3868.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233839025,0.00249286,3868.3,3867.8,0.02889501]
["bitfinex-derivatives","ETHF0:USTF0",1761233839026,1.09384,3868.0,3867.8,0.02889501]
["bitfinex-derivatives","ETHF0:USTF0",1761233839221,3.8364,3867.9,3867.8,0.02889501]
["bitfinex-derivatives","ETHF0:USTF0",1761233839631,3.2078,3867.9,3867.8,0.65619501]
["bitfinex-derivatives","ETHF0:USTF0",1761233839928,1.09383,3868.1,3867.8,0.65619501]
["bitfinex-derivatives","ETHF0:USTF0",1761233840131,0.6286,3868.1,3867.8,0.65619501]
["bitfinex-derivatives","ETHF0:USTF0",1761233840431,0.6286,3867.9,3867.8,0.02889501]
["bitfinex-derivatives","ETHF0:USTF0",1761233840618,4.30165,3867.9,3867.8,0.02889501]
["bitfinex-derivatives","ETHF0:USTF0",1761233841021,1.09393,3867.3,3867.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233841219,0.6286,3867.2,3867.0,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761233841524,0.6286,3867.2,3866.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233841722,0.6286,3867.2,3867.0,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761233841926,0.6286,3867.2,3867.0,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1761233842229,0.6286,3867.2,3867.0,1.09535181]
["bitfinex-derivatives","ETHF0:USTF0",1761233842534,9.2,3868.0,3867.7,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761233842723,3.8364,3868.5,3868.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1761233842923,0.63109286,3868.3,3868.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233843125,0.63109286,3868.3,3868.0,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761233843328,0.63109286,3868.3,3867.3,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1761233843329,0.4653,3867.5,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761233843532,0.6286,3867.3,3867.1,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1761233843920,1.09393,3867.2,3867.0,0.00270181]
["bitfinex-derivatives","ETHF0:USTF0",1761233844125,0.6286,3867.1,3867.0,0.00270181]
["bitfinex-derivatives","ETHF0:USTF0",1761233845433,0.6286,3867.0,3865.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761233845623,0.6286,3866.4,3866.2,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761233845820,1.09403,3866.4,3866.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761233846124,1.09403,3866.4,3866.0,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761233846125,0.6286,3866.3,3866.0,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761233846434,0.6286,3866.1,3866.0,0.00202247]
["bitfinex-derivatives","ETHF0:USTF0",1761233847840,0.5352,3866.7,3866.4,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1761233848021,0.5352,3866.6,3866.4,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761233848222,3.743,3867.0,3866.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761233848427,3.743,3867.0,3866.7,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761233848628,0.5352,3866.9,3866.7,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761233848935,0.5352,3866.9,3866.7,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1761233849235,3.2078,3867.4,3867.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761233849431,3.2078,3867.4,3867.2,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761233849735,3.2078,3867.4,3867.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233850134,1.1627,3869.3,3867.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233850135,0.54059286,3868.3,3868.1,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761233850435,1.16264,3869.5,3868.1,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761233850436,3.7459,3869.6,3868.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233850634,0.46506,3869.5,3869.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233850830,1.00317,3869.4,3869.0,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1761233851033,0.46511,3869.1,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233851334,0.5381,3868.8,3868.7,0.00218485]
["bitfinex-derivatives","ETHF0:USTF0",1761233852435,0.5381,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233853731,0.5381,3868.4,3868.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761233853933,0.5381,3868.4,3868.1,0.46745079]
["bitfinex-derivatives","ETHF0:USTF0",1761233854132,1.0033,3868.3,3868.1,0.55644079]
["bitfinex-derivatives","ETHF0:USTF0",1761233854441,0.5381,3868.2,3868.1,0.00224079]
["bitfinex-derivatives","ETHF0:USTF0",1761233855335,0.4652,3868.3,3868.1,0.00224079]
["bitfinex-derivatives","ETHF0:USTF0",1761233855636,3.2078,3868.5,3868.1,0.55644079]
["bitfinex-derivatives","ETHF0:USTF0",1761233855637,0.46519,3868.4,3868.1,0.55644079]
["bitfinex-derivatives","ETHF0:USTF0",1761233855834,1.0033,3868.3,3868.1,0.55644079]
["bitfinex-derivatives","ETHF0:USTF0",1761233856343,1.0033,3868.3,3868.1,1.02166079]
["bitfinex-derivatives","ETHF0:USTF0",1761233857334,0.5381,3868.2,3868.1,0.00224079]
["bitfinex-derivatives","ETHF0:USTF0",1761233857839,0.5381,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233858040,3.2078,3867.8,3867.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233858340,0.46523,3868.0,3867.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233858543,0.7575,3868.2,3867.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233858738,0.46528,3867.6,3867.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761233858945,0.5381,3867.5,3867.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761233859140,12.4078,3868.3,3867.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233859335,0.5381,3868.2,3867.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233859644,1.00339,3867.6,3867.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761233859943,1.00339,3867.6,3867.4,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1761233860643,0.46529,3867.6,3867.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761233860844,0.46527,3867.7,3867.5,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1761233861140,3.2078,3867.9,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233861141,0.5381,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233862641,1.00341,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233863436,0.46531,3867.4,3867.3,0.55688232]
["bitfinex-derivatives","ETHF0:USTF0",1761233864041,1.00341,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233864440,3.7459,3867.7,3867.3,0.55688232]
["bitfinex-derivatives","ETHF0:USTF0",1761233864941,3.7459,3867.7,3867.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233864942,0.4653,3867.5,3867.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233865645,0.5381,3867.7,3867.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233865841,0.46525,3867.9,3867.7,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1761233866146,0.46525,3867.9,3867.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233866349,0.22052038,3867.9,3867.8,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1761233866641,2.07749147,3868.6,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233866642,1.70102,3868.6,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233866851,0.46523,3868.1,3867.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233867048,0.46523,3868.0,3867.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233867545,0.46522,3868.2,3867.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761233867747,1.00336,3867.8,3867.7,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761233868042,0.46531,3867.4,3867.3,0.55688232]
["bitfinex-derivatives","ETHF0:USTF0",1761233868440,1.00341,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233868635,3.2078,3867.8,3867.5,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761233868846,0.46531,3867.4,3867.3,0.55688232]
["bitfinex-derivatives","ETHF0:USTF0",1761233869446,0.46531,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233869748,0.46527,3867.7,3867.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233870350,0.5381,3867.9,3867.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233870544,1.00341,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233871247,1.00341,3867.4,3867.3,0.46800232]
["bitfinex-derivatives","ETHF0:USTF0",1761233871548,0.46531,3867.4,3867.3,1.02220232]
["bitfinex-derivatives","ETHF0:USTF0",1761233872646,1.00341,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233873251,0.46531,3867.4,3867.3,0.55688232]
["bitfinex-derivatives","ETHF0:USTF0",1761233873448,0.46531,3867.4,3867.3,1.02220232]
["bitfinex-derivatives","ETHF0:USTF0",1761233874654,0.5381,3867.8,3867.3,1.02220232]
["bitfinex-derivatives","ETHF0:USTF0",1761233874655,0.5381,3867.8,3867.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761233874852,0.46528,3867.6,3867.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233875555,0.46531,3867.4,3867.3,1.02219232]
["bitfinex-derivatives","ETHF0:USTF0",1761233876349,0.46529,3867.6,3867.5,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761233876550,0.46531,3867.4,3867.3,0.46799232]
["bitfinex-derivatives","ETHF0:USTF0",1761233876941,0.46529,3867.6,3867.5,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761233877147,1.00339,3867.6,3867.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761233878258,1.00342,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233878756,1.00342,3867.4,3867.3,0.55688232]
["bitfinex-derivatives","ETHF0:USTF0",1761233879555,0.46532,3867.4,3867.3,0.55688232]
["bitfinex-derivatives","ETHF0:USTF0",1761233880357,3.2078,3867.7,3867.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233880849,0.46529,3867.7,3867.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761233881447,4.12237147,3868.1,3867.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761233881648,0.46527,3868.0,3867.9,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1761233881849,0.46533,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233882046,1.03023,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233882248,1.2512526,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233882448,2.16582407,3867.4,3867.3,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1761233882649,0.5649,3867.3,3866.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233882846,0.5649,3866.6,3866.2,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1761233883049,0.5649,3867.2,3866.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233883258,9.2,3867.1,3866.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761233883457,9.7649,3867.1,3866.7,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1761233883658,9.7649,3867.1,3866.7,1.05705228]
["bitfinex-derivatives","ETHF0:USTF0",1761233883659,0.5649,3867.0,3866.7,1.05705228]
["bitfinex-derivatives","ETHF0:USTF0",1761233883857,0.5649,3867.0,3866.7,0.59164228]
["bitfinex-derivatives","ETHF0:USTF0",1761233884058,3.2078,3867.3,3867.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233884356,0.5649,3867.2,3866.7,0.59164228]
["bitfinex-derivatives","ETHF0:USTF0",1761233884560,0.5649,3867.0,3866.7,0.59164228]
["bitfinex-derivatives","ETHF0:USTF0",1761233885065,3.2078,3867.3,3866.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233885066,0.5649,3867.3,3866.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233885263,0.92847082,3867.7,3867.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233885456,0.5649,3867.8,3867.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233885457,0.2210985,3867.6,3867.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233885656,0.2210985,3867.5,3867.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233885852,0.7859985,3867.6,3867.5,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761233886152,3.2078,3867.7,3867.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233886360,0.5649,3867.6,3866.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233886857,0.5649,3867.6,3867.3,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761233887057,0.5649,3867.6,3867.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233887760,0.22124643,3867.5,3867.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233887960,0.5649,3867.4,3867.0,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1761233888156,0.5649,3867.4,3867.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233888563,0.5649,3867.4,3867.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761233888765,0.5649,3867.4,3867.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233889068,0.5649,3867.6,3867.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233889566,0.2207,3867.6,3866.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761233889872,0.5649,3867.4,3867.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233890264,0.46535,3867.2,3867.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761233890460,0.46534,3867.3,3867.2,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1761233890667,3.2078,3867.7,3867.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233890860,0.46529,3867.7,3867.5,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1761233891064,0.46529,3867.7,3867.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1761233891359,0.92847082,3868.0,3867.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233891563,0.22123213,3867.9,3867.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233891763,0.68650213,3867.9,3867.8,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1761233892163,0.46527,3867.9,3867.8,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1761233892365,0.46525,3868.0,3867.9,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1761233892769,0.46525,3868.0,3867.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233892968,3.67305,3868.1,3868.0,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1761233893268,0.46522,3868.4,3868.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233893862,0.46519,3868.6,3868.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233894060,0.92847082,3869.0,3868.9,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761233894363,0.00265751,3869.1,3869.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233895168,3.2078,3869.7,3869.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761233895369,1.35495088,3870.7,3869.7,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1761233895575,1.35495088,3870.9,3870.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233895864,3.2078,3871.5,3870.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761233895865,0.46487,3871.2,3870.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233896068,3.2078,3871.5,3870.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233896270,3.2078,3871.5,3871.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233896271,0.00328438,3871.5,3871.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233897366,0.00328438,3871.5,3871.4,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233897872,14.0749,3872.8,3871.4,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233897873,9.54,3872.7,3872.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233898170,1.02961,3872.4,3872.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233898370,0.46471,3872.4,3872.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233898668,0.48666,3872.8,3872.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233898867,0.02430761,3872.8,3872.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233899068,0.46467,3872.7,3872.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233899273,0.46469,3872.6,3872.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233899570,0.46467,3872.7,3872.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233899765,0.46469,3872.6,3872.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233900369,0.46467,3872.7,3872.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233900774,1.02957,3872.7,3872.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233901071,0.46467,3872.7,3872.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233901561,9.536,3872.6,3872.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233902667,10.1009,3872.6,3872.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233902979,10.1009,3872.6,3872.0,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1761233902980,10.1009,3872.6,3872.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233903173,0.4647,3872.5,3872.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233903366,9.536,3872.6,3872.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233903676,1.0298,3870.8,3869.7,0.67840736]
["bitfinex-derivatives","ETHF0:USTF0",1761233903867,13.8006,3870.8,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761233904170,3.2078,3870.8,3870.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761233904676,3.2078,3871.7,3871.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761233904880,3.2078,3871.7,3871.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761233905072,3.2078,3871.3,3871.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761233905374,1.02975,3871.2,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761233905680,0.5649,3871.2,3870.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761233905974,1.02975,3871.2,3871.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761233906174,0.46485,3871.2,3871.0,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1761233906377,0.46485,3871.2,3871.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761233906877,0.6371,3871.2,3870.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761233907078,1.10195,3871.2,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761233907273,1.10195,3871.2,3870.9,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1761233907571,3.2078,3871.3,3871.0,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1761233907771,3.2078,3871.3,3871.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761233907973,0.6371,3871.6,3870.7,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761233907974,3.2078,3871.7,3871.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761233908178,3.2078,3871.7,3871.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761233908767,4.30139,3871.7,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761233908967,3.8366,3871.7,3871.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761233909176,3.2078,3871.7,3871.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233909577,0.46481,3871.5,3871.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233909774,0.46481,3871.5,3871.3,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1761233909976,0.46481,3871.5,3871.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233910177,3.6726,3871.7,3871.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233910377,3.6726,3871.7,3871.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233910574,3.6726,3871.7,3871.5,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1761233910779,3.6726,3871.7,3871.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233910780,0.46482,3871.5,3871.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233911276,3.2078,3872.1,3872.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233911479,3.8366,3872.5,3871.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233911682,3.2078,3872.5,3872.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233912178,3.8366,3872.5,3872.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233912483,0.46472,3872.3,3872.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233912680,3.2078,3872.5,3872.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233912884,0.6288,3872.4,3872.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1761233913085,3.2078,3872.5,3872.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761233913387,3.2078,3872.5,3872.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1761233913878,0.4647,3872.4,3872.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1761233914080,3.8366,3872.5,3872.3,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761233914482,4.30129,3872.5,3872.3,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1761233914681,3.2078,3872.5,3872.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233915180,0.6288,3872.4,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761233915982,0.6288,3872.4,3872.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1761233916283,3.2078,3872.5,3872.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761233916586,3.2078,3872.5,3872.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233916587,0.6288,3872.4,3872.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233916887,0.46471,3872.4,3872.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233917084,3.2078,3872.5,3872.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1761233917387,3.2078,3872.5,3872.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761233917388,0.46472,3872.3,3872.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761233917584,0.6288,3872.3,3872.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1761233917780,4.30129,3872.5,3872.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233917980,1.0935,3872.4,3872.3,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1761233918288,1.0935,3872.4,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761233918485,0.6288,3872.4,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761233918683,0.46468,3872.7,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761233918888,0.46469,3872.6,3872.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761233919189,0.46468,3872.7,3872.6,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1761233919483,1.09347,3872.7,3872.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233919685,1.09347,3872.7,3872.6,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1761233919885,1.09347,3872.7,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761233920183,1.09349,3872.5,3872.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761233920389,0.6288,3872.5,3872.4,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1761233921083,0.65310761,3872.8,3872.6,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761233921681,0.65310761,3872.8,3871.9,1.16192]
["bitfinex-derivatives","ETHF0:USTF0",1761233921682,0.6288,3872.0,3871.9,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761233921984,0.6288,3872.0,3871.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1761233922384,4.30134,3872.3,3872.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761233922598,0.65310761,3872.8,3872.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233922786,0.4647,3872.6,3872.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233923181,0.46471,3872.5,3872.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233923684,0.46471,3872.5,3872.4,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1761233923888,0.6288,3872.1,3871.4,4.47224345]
["bitfinex-derivatives","ETHF0:USTF0",1761233924091,1.09365,3871.4,3871.3,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1761233924285,0.46487,3871.2,3871.1,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761233924486,1.09367,3871.2,3871.1,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761233924992,0.6288,3871.1,3870.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1761233925192,0.6288,3871.0,3870.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1761233925389,0.6288,3871.0,3870.8,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761233925588,3.2078,3871.2,3871.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233925894,0.6288,3871.5,3871.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233926596,3.2078,3871.6,3871.5,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761233926786,3.8366,3872.0,3871.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233927293,0.2458,3871.8,3871.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761233927491,0.6288,3871.7,3871.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233927686,3.8366,3872.0,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761233928184,0.6288,3871.9,3871.3,0.67714345]
["bitfinex-derivatives","ETHF0:USTF0",1761233928389,0.6288,3871.9,3871.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233928693,1.09363,3871.6,3871.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761233928890,0.6288,3871.8,3871.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761233929089,0.6288,3871.8,3871.6,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1761233929689,1.0936,3871.8,3871.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233929999,0.6288,3871.7,3871.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761233930193,0.6288,3871.7,3871.5,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1761233930500,0.6288,3871.6,3871.5,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761233930998,0.6288,3871.6,3871.5,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1761233931200,0.6288,3871.6,3871.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233931401,0.6288,3871.6,3871.4,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761233931994,0.6288,3871.6,3871.4,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1761233932394,3.2078,3871.6,3871.2,1.26444345]
["bitfinex-derivatives","ETHF0:USTF0",1761233932598,0.6288,3871.5,3871.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233933000,3.2078,3871.6,3871.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761233933195,3.2078,3871.6,3871.5,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1761233933504,0.8746,3871.8,3871.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761233934196,0.6288,3871.8,3871.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761233934402,3.2078,3872.1,3872.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761233934903,0.6288,3872.0,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761233935196,0.46478,3872.0,3871.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761233935401,0.6288,3871.7,3871.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761233935605,0.6288,3871.7,3871.6,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1761233938607,0.5471,3872.0,3871.4,0.67714345]
["bitfinex-derivatives","ETHF0:USTF0",1761233938905,3.2078,3872.5,3872.4,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1761233939204,0.5471,3872.2,3871.9,0.67714345]
["bitfinex-derivatives","ETHF0:USTF0",1761233939398,1.01187,3872.0,3871.9,1.14192345]
["bitfinex-derivatives","ETHF0:USTF0",1761233939798,1.01187,3872.0,3871.9,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761233940202,1.01187,3872.0,3871.9,1.14192345]
["bitfinex-derivatives","ETHF0:USTF0",1761233940401,0.46477,3872.0,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761233940801,0.46475,3872.3,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761233941001,0.46475,3872.3,3871.8,1.20734345]
["bitfinex-derivatives","ETHF0:USTF0",1761233941002,0.5471,3871.9,3871.8,1.14194345]
["bitfinex-derivatives","ETHF0:USTF0",1761233941202,1.01189,3871.9,3871.8,0.67714345]
["bitfinex-derivatives","ETHF0:USTF0",1761233941408,1.0119,3871.8,3871.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761233941715,0.5471,3871.8,3871.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761233942509,1.0119,3871.8,3871.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761233943209,0.5471,3871.8,3871.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761233943709,1.0119,3871.8,3871.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761233944208,0.5471,3871.8,3871.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761233944810,1.0119,3871.8,3871.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761233945115,1.0119,3871.8,3871.4,1.20734345]
["bitfinex-derivatives","ETHF0:USTF0",1761233945116,0.5471,3871.5,3871.4,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761233945604,1.01195,3871.4,3871.3,4.34980345]
["bitfinex-derivatives","ETHF0:USTF0",1761233945911,0.5471,3871.7,3871.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761233946100,3.2078,3871.9,3871.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761233946409,3.67259,3871.9,3871.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761233946600,4.21969,3871.9,3871.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761233946796,3.2078,3871.9,3871.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761233947197,3.67259,3871.9,3871.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761233947413,1.0119,3871.8,3871.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761233947598,1.2224,3871.8,3871.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761233947804,0.46485,3871.4,3871.3,0.67714345]
["bitfinex-derivatives","ETHF0:USTF0",1761233948001,0.46485,3871.4,3871.1,0.9019023]
["bitfinex-derivatives","ETHF0:USTF0",1761233948002,0.46486,3871.3,3871.1,1.14202345]
["bitfinex-derivatives","ETHF0:USTF0",1761233948305,0.5471,3871.1,3870.8,1.20734345]
["bitfinex-derivatives","ETHF0:USTF0",1761233948503,0.46492,3870.8,3870.7,0.67911141]
["bitfinex-derivatives","ETHF0:USTF0",1761233948809,0.5471,3870.9,3870.7,1.14404141]
["bitfinex-derivatives","ETHF0:USTF0",1761233949111,0.5471,3870.9,3869.4,1.14967938]
["bitfinex-derivatives","ETHF0:USTF0",1761233949112,0.5471,3870.4,3869.4,1.14967938]
["bitfinex-derivatives","ETHF0:USTF0",1761233949406,3.2078,3870.8,3870.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761233949615,0.5471,3870.7,3870.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761233949907,3.67272,3870.8,3870.2,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1761233949908,1.01204,3870.6,3870.2,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1761233950112,0.5471,3870.3,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761233950506,0.5471,3870.3,3870.2,0.53266589]
["bitfinex-derivatives","ETHF0:USTF0",1761233950711,0.5471,3870.7,3870.6,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233951615,0.5471,3870.7,3870.5,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761233952619,1.01204,3870.7,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761233952815,0.5471,3870.6,3870.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761233953017,0.5471,3870.6,3870.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761233953510,1.01205,3870.6,3870.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761233953716,0.5471,3870.4,3870.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761233954218,0.5471,3870.3,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761233955915,0.5471,3870.3,3870.2,0.53266589]
["bitfinex-derivatives","ETHF0:USTF0",1761233956109,3.7549,3870.4,3870.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761233956510,3.2078,3870.4,3870.3,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1761233956915,3.7549,3870.4,3870.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761233957811,1.3727,3871.2,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761233957812,3.2078,3870.8,3870.7,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233958018,3.7549,3870.8,3870.7,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233958216,1.01203,3870.7,3870.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761233958406,0.5471,3870.6,3870.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761233958611,0.5471,3870.6,3870.5,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1761233958810,0.7576,3870.6,3870.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761233959114,0.46497,3870.4,3870.2,0.46745589]
["bitfinex-derivatives","ETHF0:USTF0",1761233959321,0.67545,3870.6,3870.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761233959520,0.2105,3870.6,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761233959716,0.2105,3870.6,3870.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761233959717,1.01206,3870.5,3870.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761233959922,0.5471,3870.5,3870.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761233960417,0.5471,3870.5,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761233960617,4.21988,3870.3,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761233962824,13.74788,3870.3,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761233963024,4.21988,3870.3,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761233963324,3.7549,3870.3,3870.2,0.46745589]
["bitfinex-derivatives","ETHF0:USTF0",1761233963524,3.2078,3870.3,3870.2,0.99765589]
["bitfinex-derivatives","ETHF0:USTF0",1761233963725,0.5471,3870.6,3870.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761233963926,3.2078,3870.7,3870.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761233964121,0.5471,3870.4,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761233964423,0.5471,3870.4,3870.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761233964924,0.2105,3870.6,3870.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761233964925,0.5471,3870.6,3870.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761233965125,0.5471,3870.6,3870.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761233965331,0.5471,3870.6,3870.5,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1761233965918,3.2078,3870.7,3870.6,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1761233966119,0.5471,3871.0,3870.9,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761233967631,1.012,3871.0,3870.9,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761233967928,0.5471,3870.6,3870.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761233968319,0.7633,3870.6,3870.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761233968827,0.5471,3870.6,3870.5,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1761233969634,0.7446,3870.6,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761233969823,0.5055,3870.5,3870.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761233970129,0.97042,3870.8,3870.7,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233970520,0.5055,3870.8,3870.7,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233970924,0.97042,3870.8,3870.7,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233971325,3.2078,3871.1,3870.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761233971326,0.46494,3870.6,3870.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761233971632,0.46494,3870.6,3870.2,0.49376589]
["bitfinex-derivatives","ETHF0:USTF0",1761233971633,0.5055,3870.5,3870.2,0.49376589]
["bitfinex-derivatives","ETHF0:USTF0",1761233971834,0.5055,3870.5,3870.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1761233972723,0.46492,3870.8,3870.7,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233973127,0.97043,3870.7,3870.6,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761233973731,0.5055,3870.7,3870.6,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761233973933,0.5055,3870.7,3870.6,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1761233974328,0.5055,3870.7,3870.6,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761233974535,0.97043,3870.7,3870.6,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761233974941,0.46495,3870.6,3870.4,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1761233975156,0.5055,3870.5,3870.4,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1761233975437,0.703,3870.5,3870.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761233976838,1.4228,3870.5,3870.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1761233978332,1.4228,3870.5,3870.4,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1761233978533,1.2253,3870.5,3870.4,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1761233978735,1.2253,3870.9,3870.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761233978937,1.2253,3870.9,3870.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1761233979141,1.69021,3870.9,3870.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1761233979339,0.8639,3870.5,3870.4,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1761233979537,0.8639,3870.5,3870.4,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1761233979744,0.8639,3870.9,3870.8,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1761233979937,1.69021,3870.9,3870.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761233980137,0.5055,3870.8,3870.7,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233980342,1.2253,3870.8,3870.7,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761233980846,1.2253,3870.8,3870.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761233981143,1.2253,3870.7,3870.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1761233984945,0.3584,3871.1,3871.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761233985148,4.58994,3871.5,3871.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1761233985345,4.1251,3871.5,3871.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1761233985549,4.6306,3871.5,3871.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1761233985744,4.6306,3871.5,3871.4,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1761233985941,4.6306,3871.5,3871.4,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1761233986548,4.6306,3871.5,3871.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761233988250,1.4228,3871.5,3871.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761233989258,1.4228,3871.5,3871.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1761233989652,1.4228,3871.5,3871.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761233989653,0.7198,3871.1,3871.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761233989853,1.2253,3871.1,3871.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761233990164,1.2253,3871.1,3871.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761233991049,0.8639,3871.1,3871.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761233993062,4.58994,3871.5,3871.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1761233993260,4.1251,3871.5,3871.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1761233993460,4.1251,3871.5,3871.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761233993657,3.5662,3871.5,3871.4,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1761233994159,4.0717,3871.5,3871.4,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1761233994362,3.5662,3871.5,3871.4,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1761233994557,4.0717,3871.5,3871.4,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1761233995152,3.2078,3871.5,3871.4,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1761233995354,3.88,3871.7,3871.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761233995560,1.2253,3872.1,3872.0,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1761233996153,0.703,3872.0,3871.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761233996354,1.2253,3871.7,3871.6,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1761233996752,1.2253,3871.7,3871.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1761233997055,1.2253,3871.7,3871.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761233998060,1.2253,3871.7,3871.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1761233998257,1.2253,3871.2,3871.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761233998565,1.2253,3871.2,3871.1,1.36216191]
["bitfinex-derivatives","ETHF0:USTF0",1761233998759,0.3584,3871.2,3871.1,1.61918]
["bitfinex-derivatives","ETHF0:USTF0",1761233999062,1.1303,3871.2,3871.1,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1761233999660,1.1303,3871.2,3871.1,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1761234000163,4.0199,3871.5,3871.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761234000361,4.0361,3871.5,3871.3,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761234000554,1.1125,3871.4,3871.3,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761234000867,0.641,3870.9,3870.8,9.8664]
["bitfinex-derivatives","ETHF0:USTF0",1761234001163,1.1125,3870.6,3870.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761234001662,1.57743,3870.6,3870.2,3.21026589]
["bitfinex-derivatives","ETHF0:USTF0",1761234001853,1.1125,3870.3,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761234002363,3.2078,3870.4,3870.3,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1761234002670,0.1873,3871.0,3870.2,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761234002671,0.8121,3870.8,3870.7,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1761234002854,1.1125,3870.8,3870.7,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1761234003260,0.8121,3871.0,3870.9,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1761234003661,4.3203,3871.4,3871.3,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1761234003860,1.74009164,3871.6,3871.5,1.60912]
["bitfinex-derivatives","ETHF0:USTF0",1761234004056,0.8121,3871.6,3871.5,1.60912]
["bitfinex-derivatives","ETHF0:USTF0",1761234005266,0.8121,3871.6,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234005267,0.8121,3871.8,3871.7,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1761234005465,0.8121,3871.8,3871.7,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1761234005666,0.3406,3871.8,3871.7,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1761234005966,2.30450604,3872.7,3871.7,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1761234005967,0.4715,3872.4,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761234006170,2.30450604,3872.7,3872.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761234006365,6.41760209,3873.1,3872.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761234006366,3.20980209,3873.1,3872.7,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1761234007673,0.4715,3873.2,3872.7,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1761234007869,0.49580761,3872.8,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234008474,0.49580761,3872.8,3872.5,3.67249]
["bitfinex-derivatives","ETHF0:USTF0",1761234008671,0.49580761,3872.8,3872.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761234009170,0.49580761,3872.8,3872.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761234009366,0.4715,3872.6,3872.2,1.14825518]
["bitfinex-derivatives","ETHF0:USTF0",1761234009672,0.4715,3872.6,3872.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761234009673,0.4715,3872.2,3872.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761234009973,0.4715,3872.7,3872.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761234010270,0.4715,3872.7,3872.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761234010271,0.4715,3872.6,3872.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761234010673,0.4715,3872.6,3872.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761234010868,0.4715,3872.6,3872.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761234011059,0.6588,3872.4,3872.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761234011375,0.4715,3872.6,3872.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761234012367,0.49580761,3872.8,3872.7,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1761234012565,0.49580761,3872.8,3872.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761234012869,0.1873,3872.4,3872.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761234013065,0.6588,3872.4,3872.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761234013664,0.4715,3872.4,3872.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1761234013868,0.4715,3872.4,3872.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761234013869,0.6588,3872.4,3872.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761234014065,0.4715,3872.3,3872.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761234014367,0.4715,3872.2,3872.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761234015564,3.23210761,3872.8,3872.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761234015763,0.4715,3872.4,3872.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761234015963,0.4715,3872.3,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234016169,0.4715,3872.3,3872.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761234016375,0.4715,3872.3,3872.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761234016875,0.4715,3872.1,3871.9,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761234017078,0.4715,3872.1,3871.9,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1761234017271,0.4715,3872.3,3872.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1761234018372,0.02430761,3872.8,3872.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761234018566,0.49580761,3872.8,3872.7,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1761234019583,0.02430761,3872.8,3872.7,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1761234020270,0.49580761,3872.8,3872.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761234020572,0.49580761,3872.8,3872.7,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1761234020768,0.02430761,3872.8,3872.7,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1761234021471,0.49580761,3872.8,3872.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761234021673,0.83640761,3872.8,3872.7,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1761234021980,0.02430761,3872.8,3872.7,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1761234023072,1.13680761,3872.8,3872.7,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1761234023273,1.13680761,3872.8,3872.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1761234023474,1.13680761,3872.8,3872.7,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1761234024472,1.13680761,3872.8,3872.7,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1761234025075,1.13680761,3872.8,3872.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761234025378,0.4715,3872.7,3872.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761234025584,0.4715,3872.6,3872.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761234025770,1.1125,3872.2,3872.1,9.96976]
["bitfinex-derivatives","ETHF0:USTF0",1761234026167,1.1125,3872.2,3872.1,10.72606]
["bitfinex-derivatives","ETHF0:USTF0",1761234026382,0.4163,3872.7,3872.6,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761234026683,0.72660761,3872.8,3872.7,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761234026877,0.9832,3872.4,3872.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761234027071,0.9832,3872.4,3872.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761234027378,0.64052,3872.5,3872.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761234027379,0.9832,3872.3,3872.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1761234028279,3.93440761,3872.8,3872.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761234028470,4.67998761,3872.8,3872.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761234028875,0.4149,3872.7,3872.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1761234029082,0.9578,3872.6,3872.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1761234029280,0.02430761,3872.8,3872.7,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1761234029477,0.02430761,3872.8,3872.7,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761234029779,0.98210761,3872.8,3872.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761234030080,0.9578,3872.2,3872.1,10.26645]
["bitfinex-derivatives","ETHF0:USTF0",1761234031175,0.1607,3872.5,3872.4,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761234031176,0.6891,3872.5,3872.4,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761234032172,0.29850761,3872.8,3872.7,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761234032372,0.56720761,3872.8,3872.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761234032586,4.23968761,3872.8,3872.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1761234032787,0.9578,3872.6,3872.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1761234033584,0.9578,3872.6,3872.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761234033785,0.9578,3872.6,3872.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1761234035375,3.50630761,3872.8,3872.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761234035574,3.50630761,3872.8,3872.7,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761234035781,3.77500761,3872.8,3872.7,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1761234035988,4.18990761,3872.8,3872.7,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1761234036288,1.1185,3872.5,3872.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761234036584,0.9578,3872.2,3872.1,10.26646]
["bitfinex-derivatives","ETHF0:USTF0",1761234037093,0.9578,3872.2,3872.1,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761234037283,0.9578,3872.2,3872.1,10.26646]
["bitfinex-derivatives","ETHF0:USTF0",1761234037686,0.9578,3872.2,3872.1,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761234037879,1.42255,3872.2,3872.1,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761234038081,0.9578,3872.2,3872.1,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761234038291,0.9578,3872.2,3872.1,10.26646]
["bitfinex-derivatives","ETHF0:USTF0",1761234038583,0.6891,3872.2,3872.1,10.95846]
["bitfinex-derivatives","ETHF0:USTF0",1761234038788,0.9578,3872.2,3872.1,10.53406]
["bitfinex-derivatives","ETHF0:USTF0",1761234039682,0.9578,3872.2,3872.1,10.95846]
["bitfinex-derivatives","ETHF0:USTF0",1761234040189,0.9578,3872.2,3872.1,10.26646]
["bitfinex-derivatives","ETHF0:USTF0",1761234040582,0.6891,3872.2,3872.1,10.95846]
["bitfinex-derivatives","ETHF0:USTF0",1761234040781,0.2742,3872.3,3872.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1761234040978,0.5429,3872.3,3872.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1761234041189,0.5429,3872.3,3872.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761234041389,0.9578,3872.3,3872.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1761234042795,0.9578,3872.3,3872.2,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1761234043385,0.6891,3872.3,3872.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761234043581,0.9578,3872.3,3872.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761234044488,0.6891,3872.3,3872.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761234044692,0.9578,3872.3,3872.2,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1761234044892,0.6891,3872.5,3872.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761234045105,0.6891,3872.5,3872.4,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761234045489,0.9578,3872.5,3872.4,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761234045693,1.1185,3872.5,3872.4,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1761234046482,1.1185,3872.5,3872.4,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761234046789,3.2078,3872.7,3872.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761234046991,3.482,3872.7,3872.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761234047193,3.8969,3872.7,3872.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761234047394,3.482,3872.7,3872.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761234047694,0.02430761,3872.8,3872.7,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1761234047990,0.98210761,3872.8,3872.7,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1761234048495,0.02430761,3872.8,3872.7,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761234049292,0.98210761,3872.8,3872.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761234049595,0.9578,3872.7,3872.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761234049795,0.9578,3872.7,3872.6,9.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761234050188,0.9578,3872.7,3872.6,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761234050887,0.9578,3872.7,3872.6,10.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761234053692,0.2742,3872.7,3872.6,10.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761234053892,0.02430761,3872.8,3872.7,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1761234054100,0.02430761,3872.8,3872.7,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761234055794,0.71340761,3872.8,3872.7,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761234056292,0.02430761,3872.8,3872.7,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761234057203,0.98210761,3872.8,3872.7,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761234058291,0.02430761,3872.8,3872.7,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761234059200,0.02430761,3872.8,3872.7,5.34597577]
["bitfinex-derivatives","ETHF0:USTF0",1761234059594,0.6357,3873.4,3873.3,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1761234059789,0.6357,3873.4,3873.3,10.87162]
["bitfinex-derivatives","ETHF0:USTF0",1761234060601,0.63796106,3873.4,3873.3,10.87351412]
["bitfinex-derivatives","ETHF0:USTF0",1761234061003,0.88946106,3873.4,3873.3,10.87351412]
["bitfinex-derivatives","ETHF0:USTF0",1761234061200,0.88946106,3873.4,3873.3,9.48989412]
["bitfinex-derivatives","ETHF0:USTF0",1761234061398,0.88946106,3873.4,3873.3,9.95451412]
["bitfinex-derivatives","ETHF0:USTF0",1761234061598,0.88946106,3873.4,3873.3,9.77789412]
["bitfinex-derivatives","ETHF0:USTF0",1761234061996,0.88946106,3873.4,3873.3,10.87351412]
["bitfinex-derivatives","ETHF0:USTF0",1761234062696,0.88946106,3873.4,3873.3,10.48531412]
["bitfinex-derivatives","ETHF0:USTF0",1761234062896,0.88946106,3873.4,3873.3,9.48989412]
["bitfinex-derivatives","ETHF0:USTF0",1761234063098,1.35406106,3873.4,3873.3,0.00189412]
["bitfinex-derivatives","ETHF0:USTF0",1761234063301,6.35406106,3873.4,3873.3,0.00189412]
["bitfinex-derivatives","ETHF0:USTF0",1761234063503,0.8872,3872.1,3872.0,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1761234063906,0.3638,3872.4,3872.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761234064108,0.3638,3872.4,3872.3,1.38374]
["bitfinex-derivatives","ETHF0:USTF0",1761234064399,0.9276846,3872.9,3872.3,1.38374]
["bitfinex-derivatives","ETHF0:USTF0",1761234064400,0.6759,3873.0,3872.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761234064604,0.5234,3872.7,3872.6,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761234065004,0.8872,3872.7,3872.6,9.48698158]
["bitfinex-derivatives","ETHF0:USTF0",1761234065397,0.8872,3872.7,3872.6,9.95168158]
["bitfinex-derivatives","ETHF0:USTF0",1761234065600,0.8872,3872.7,3872.6,10.23968158]
["bitfinex-derivatives","ETHF0:USTF0",1761234066398,0.8872,3872.7,3872.6,10.48248158]
["bitfinex-derivatives","ETHF0:USTF0",1761234066596,0.8872,3872.7,3872.6,10.87068158]
["bitfinex-derivatives","ETHF0:USTF0",1761234067406,0.6759,3873.0,3872.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761234067606,0.5234,3873.0,3872.9,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1761234067809,3.4797,3873.3,3873.2,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1761234068008,0.2719,3873.3,3873.2,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1761234068207,0.6357,3873.3,3873.2,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1761234069108,0.8872,3873.3,3873.2,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1761234069817,0.00226106,3873.4,3873.3,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1761234071303,0.6357,3874.2,3874.1,1.38352]
["bitfinex-derivatives","ETHF0:USTF0",1761234071509,3.8435,3874.4,3874.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761234072112,0.8872,3874.1,3874.0,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761234072410,0.89036992,3874.1,3874.0,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761234072617,0.8872,3873.7,3873.6,10.23357]
["bitfinex-derivatives","ETHF0:USTF0",1761234072824,0.8872,3873.7,3873.6,10.47637]
["bitfinex-derivatives","ETHF0:USTF0",1761234073017,0.8872,3873.7,3873.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761234073817,1.35177,3873.7,3873.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761234074319,0.8872,3873.4,3873.3,10.23262]
["bitfinex-derivatives","ETHF0:USTF0",1761234074519,3.2078,3873.6,3873.5,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1761234074720,3.8435,3873.6,3873.5,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1761234075022,4.095,3873.6,3873.5,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1761234075528,0.8872,3873.6,3873.5,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1761234076126,0.6357,3873.6,3873.5,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1761234076324,0.6357,3874.0,3873.9,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1761234077126,0.00316992,3874.1,3874.0,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1761234077427,0.00316992,3874.1,3874.0,1.54333]
["bitfinex-derivatives","ETHF0:USTF0",1761234078824,0.00316992,3874.1,3874.0,4.75113]
["bitfinex-derivatives","ETHF0:USTF0",1761234079226,0.89036992,3874.1,3874.0,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1761234079521,0.63886992,3874.1,3874.0,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1761234079733,0.00316992,3874.1,3874.0,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1761234079926,0.00316992,3874.1,3874.0,4.75113]
["bitfinex-derivatives","ETHF0:USTF0",1761234080123,3.2078,3874.9,3874.8,1.38344]
["bitfinex-derivatives","ETHF0:USTF0",1761234080321,0.6357,3875.2,3875.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761234080827,0.8872,3875.2,3875.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761234081019,0.8872,3875.2,3875.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761234081327,0.88954952,3875.2,3875.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761234081519,0.63804952,3875.2,3875.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761234082426,0.00234952,3875.2,3875.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761234083225,0.00234952,3875.2,3875.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761234083226,0.63804952,3875.2,3875.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761234083426,1.35393952,3875.2,3875.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761234083929,0.88954952,3875.2,3875.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761234084526,0.88954952,3875.2,3875.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761234084527,0.00234952,3875.2,3875.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761234084827,0.88954952,3875.2,3875.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761234085030,0.88954952,3875.2,3875.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761234085225,0.88954952,3875.2,3875.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761234085536,0.63804952,3875.2,3875.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761234085724,0.63804952,3875.2,3875.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761234086023,0.88954952,3875.2,3875.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761234086223,1.35393952,3875.2,3875.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761234086429,1.35393952,3875.2,3875.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761234086625,0.88954952,3875.2,3875.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761234086931,0.88954952,3875.2,3875.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761234087833,0.46441,3875.1,3874.8,10.54392]
["bitfinex-derivatives","ETHF0:USTF0",1761234088018,0.8366,3874.9,3874.8,10.78732]
["bitfinex-derivatives","ETHF0:USTF0",1761234088224,0.60104952,3875.2,3875.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761234088422,0.60104952,3875.2,3875.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761234089432,0.60104952,3875.2,3875.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761234089827,1.29432,3874.9,3874.8,9.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761234090125,4.0377,3874.9,3874.8,9.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761234090331,4.0377,3874.9,3874.8,10.74134]
["bitfinex-derivatives","ETHF0:USTF0",1761234090732,0.8299,3874.9,3874.8,10.74134]
["bitfinex-derivatives","ETHF0:USTF0",1761234091034,0.6001,3874.9,3874.8,10.74134]
["bitfinex-derivatives","ETHF0:USTF0",1761234091227,0.00234952,3875.2,3874.8,10.74134]
["bitfinex-derivatives","ETHF0:USTF0",1761234091533,1.2943,3875.1,3875.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234091933,0.96261,3875.0,3874.8,9.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761234092142,0.8299,3874.9,3874.8,9.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761234092334,0.00234952,3875.2,3874.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761234092528,0.6001,3875.1,3875.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234092833,1.2943,3875.1,3875.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234093939,0.8299,3875.1,3875.0,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1761234094131,1.2943,3875.1,3875.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234094338,0.8299,3875.1,3875.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234094531,0.2401,3875.1,3875.0,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1761234094830,0.6001,3875.1,3875.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234095033,0.00234952,3875.2,3875.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761234095335,0.00234952,3875.2,3875.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761234095730,0.60244952,3875.2,3875.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761234096340,0.00234952,3875.2,3875.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761234100735,0.60244952,3875.2,3875.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761234100930,0.83224952,3875.2,3875.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761234101128,0.83224952,3875.2,3875.1,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761234101741,4.50443952,3875.2,3875.1,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761234103333,4.50443952,3875.2,3874.3,3.89210108]
["bitfinex-derivatives","ETHF0:USTF0",1761234103334,0.8299,3874.4,3874.3,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1761234103533,0.6001,3874.7,3874.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1761234103834,0.8299,3874.7,3874.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1761234104033,0.8299,3874.7,3874.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234104235,0.46445,3874.7,3874.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234104438,0.93435,3874.7,3874.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234104642,1.07257,3874.5,3874.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761234104843,1.43257,3874.5,3874.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761234105045,0.82448,3874.4,3874.3,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761234105341,0.6001,3874.1,3874.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234105542,0.8299,3874.1,3874.0,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1761234105742,0.8299,3874.1,3874.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234105947,0.6001,3873.8,3873.7,10.72247]
["bitfinex-derivatives","ETHF0:USTF0",1761234106141,1.06462,3874.2,3874.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234106441,1.29442,3874.2,3874.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234106636,1.29442,3874.2,3874.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234106840,0.6001,3874.2,3874.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1761234107036,0.8299,3874.2,3874.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234107439,0.1382,3874.5,3874.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1761234107648,1.06457,3874.5,3874.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234107943,0.6001,3874.5,3874.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234108142,0.9681,3874.5,3874.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234108746,0.9681,3874.5,3874.4,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1761234108947,0.8299,3874.5,3874.4,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1761234109442,0.9681,3874.5,3874.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761234110037,0.9681,3874.5,3874.4,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1761234110346,0.9681,3874.5,3874.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234110643,1.43257,3874.5,3874.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761234111037,0.9681,3874.5,3874.4,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1761234111440,0.8299,3874.5,3874.4,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1761234112241,0.9681,3874.5,3874.4,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1761234112948,0.1382,3875.0,3874.4,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761234113142,0.00234952,3875.2,3875.1,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1761234113447,0.00234952,3875.2,3875.1,10.71829]
["bitfinex-derivatives","ETHF0:USTF0",1761234115345,0.00234952,3875.2,3875.1,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1761234115546,0.00234952,3875.2,3875.1,10.71729]
["bitfinex-derivatives","ETHF0:USTF0",1761234116438,0.2401,3876.1,3876.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234116635,0.4699,3876.1,3876.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234116838,0.4699,3875.7,3875.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761234117044,0.8299,3875.7,3875.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761234117249,0.8299,3875.7,3875.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234117443,3.67206,3876.2,3876.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234117444,3.6777,3876.2,3876.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234117851,3.6777,3876.2,3876.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234118144,4.0403124,3876.2,3876.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761234118347,4.0403124,3876.2,3876.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761234118738,0.0026124,3876.2,3876.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761234119246,0.7815124,3876.2,3876.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761234119435,0.335,3876.1,3875.9,9.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761234119634,0.9148,3876.0,3875.9,9.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761234119841,4.1226,3876.0,3875.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761234121041,4.1226,3876.0,3875.9,9.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761234121345,0.563,3876.0,3875.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761234121648,0.5656124,3876.2,3876.1,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1761234122038,0.7815124,3876.2,3876.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761234122236,0.7815124,3876.2,3876.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761234122742,0.7815124,3876.2,3876.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761234123250,0.228,3875.7,3875.6,0.23489247]
["bitfinex-derivatives","ETHF0:USTF0",1761234123545,0.7789,3875.7,3875.6,0.00219247]
["bitfinex-derivatives","ETHF0:USTF0",1761234123748,0.7789,3875.7,3874.6,4.57483036]
["bitfinex-derivatives","ETHF0:USTF0",1761234123749,0.7789,3874.7,3874.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761234123942,0.335,3874.7,3874.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761234124143,0.335,3874.9,3874.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761234124447,0.335,3874.9,3874.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761234124640,0.335,3874.9,3874.8,0.00222507]
["bitfinex-derivatives","ETHF0:USTF0",1761234126050,0.335,3874.9,3874.8,0.33152507]
["bitfinex-derivatives","ETHF0:USTF0",1761234126645,0.335,3874.9,3874.8,0.78192507]
["bitfinex-derivatives","ETHF0:USTF0",1761234127351,0.563,3874.9,3874.8,0.45262507]
["bitfinex-derivatives","ETHF0:USTF0",1761234127853,0.7789,3874.9,3874.8,0.00222507]
["bitfinex-derivatives","ETHF0:USTF0",1761234128547,1.24332,3874.9,3874.8,0.00222507]
["bitfinex-derivatives","ETHF0:USTF0",1761234129053,5.12332,3874.9,3874.8,0.00222507]
["bitfinex-derivatives","ETHF0:USTF0",1761234129641,0.228,3874.1,3874.0,10.14022]
["bitfinex-derivatives","ETHF0:USTF0",1761234129849,0.7789,3874.1,3874.0,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761234130040,0.7789,3874.1,3874.0,9.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761234130246,0.7789,3874.1,3874.0,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761234130657,0.563,3873.7,3873.6,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1761234131148,0.335,3873.9,3873.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1761234131350,0.7789,3873.9,3873.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761234131656,3.7708,3874.2,3874.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761234131855,3.2078,3874.2,3874.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761234132359,0.335,3874.6,3874.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761234133055,3.7708,3874.8,3874.7,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761234133257,3.9867,3874.8,3874.7,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1761234133444,3.9867,3874.8,3874.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761234133645,3.9867,3874.8,3874.1,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1761234133646,0.335,3874.4,3874.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761234133846,0.7789,3874.2,3874.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761234134042,0.7789,3874.1,3874.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761234134251,0.7789,3874.1,3874.0,10.13922]
["bitfinex-derivatives","ETHF0:USTF0",1761234134451,0.228,3874.5,3874.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761234134758,1.29679,3875.5,3874.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761234134759,0.563,3874.9,3874.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761234135050,0.335,3874.8,3874.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761234135252,0.7789,3874.8,3874.7,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1761234135458,0.563,3874.8,3874.7,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761234135854,0.6989,3875.0,3874.9,0.91482]
["bitfinex-derivatives","ETHF0:USTF0",1761234136056,0.9148,3875.0,3874.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761234136257,0.9148,3875.0,3874.9,0.91482]
["bitfinex-derivatives","ETHF0:USTF0",1761234136464,3.2078,3875.2,3875.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761234136755,0.335,3875.4,3874.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761234136955,0.335,3875.4,3875.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761234137260,0.1359,3875.0,3874.7,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761234137452,0.335,3874.9,3874.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761234137755,0.335,3874.9,3874.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1761234137964,3.2078,3875.2,3874.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761234138260,3.2078,3875.2,3874.5,13.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761234138462,3.2078,3875.2,3874.5,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761234138463,0.335,3874.9,3874.5,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761234138660,0.335,3874.9,3874.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761234139652,3.2078,3875.2,3875.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761234139854,0.46436,3875.4,3875.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761234140060,0.1359,3875.5,3875.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761234140361,0.46436,3875.4,3875.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1761234140559,0.335,3875.3,3875.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1761234140757,0.335,3875.3,3874.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761234140953,0.335,3875.3,3875.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1761234141149,0.335,3875.2,3874.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761234141352,0.335,3875.1,3874.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761234141557,0.335,3875.1,3875.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761234141755,0.563,3875.1,3875.0,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1761234143266,0.7789,3875.1,3875.0,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1761234143560,0.4439,3875.1,3874.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761234143753,0.563,3874.9,3874.8,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1761234144158,0.335,3874.9,3874.8,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1761234144464,3.4358,3875.2,3875.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761234144665,3.6517,3875.2,3875.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761234144964,3.6517,3875.2,3875.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761234144965,3.9867,3875.2,3875.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761234145464,3.9867,3875.2,3875.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761234145768,3.9867,3875.2,3875.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761234145959,0.8091,3874.9,3874.8,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1761234146158,0.8091,3874.9,3874.8,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1761234147465,0.8091,3874.6,3874.5,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761234147666,0.8091,3874.6,3874.5,10.13347]
["bitfinex-derivatives","ETHF0:USTF0",1761234148068,0.8091,3874.6,3874.5,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761234148272,0.8091,3874.6,3874.5,10.36577]
["bitfinex-derivatives","ETHF0:USTF0",1761234148972,0.8091,3874.6,3874.5,10.13347]
["bitfinex-derivatives","ETHF0:USTF0",1761234149371,0.8091,3874.6,3874.5,10.71697]
["bitfinex-derivatives","ETHF0:USTF0",1761234149567,0.3447,3874.9,3874.8,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1761234149864,0.3447,3874.9,3874.5,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761234149865,0.3447,3874.8,3874.7,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761234150172,0.797,3874.8,3874.7,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1761234150965,1.26143,3874.8,3874.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761234151474,0.797,3874.8,3874.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761234151670,0.797,3874.8,3874.7,0.92564]
["bitfinex-derivatives","ETHF0:USTF0",1761234151864,0.797,3874.8,3874.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761234152064,1.26146,3874.6,3874.5,9.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761234152260,0.46449,3874.3,3874.2,0.90830664]
["bitfinex-derivatives","ETHF0:USTF0",1761234152568,0.797,3873.9,3873.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234152768,0.797,3873.9,3873.8,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1761234152963,0.5803,3874.2,3874.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234153164,0.5803,3874.2,3874.1,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1761234153366,1.2615,3874.2,3874.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761234153565,0.5803,3873.8,3873.7,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1761234154369,0.3447,3873.9,3873.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761234154564,0.5803,3873.9,3873.8,0.92575]
["bitfinex-derivatives","ETHF0:USTF0",1761234154869,0.797,3874.2,3874.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761234155576,0.797,3874.2,3874.1,0.92572]
["bitfinex-derivatives","ETHF0:USTF0",1761234155976,0.797,3874.2,3874.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761234156669,1.0569846,3875.0,3874.6,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1761234156670,0.2356,3874.7,3874.6,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1761234156977,3.5525,3874.9,3874.6,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1761234156978,3.7881,3874.9,3874.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234157176,4.25252,3874.9,3874.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234157473,3.7881,3874.9,3874.8,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1761234157674,3.2078,3874.9,3874.8,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1761234158277,3.5525,3874.9,3874.8,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1761234158476,3.7881,3874.9,3874.8,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1761234158678,4.0048,3874.9,3874.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761234159275,0.797,3874.3,3874.1,0.68190664]
["bitfinex-derivatives","ETHF0:USTF0",1761234159475,0.1323,3874.5,3873.6,0.00188575]
["bitfinex-derivatives","ETHF0:USTF0",1761234159476,0.797,3873.7,3873.6,0.00188575]
["bitfinex-derivatives","ETHF0:USTF0",1761234159683,0.5803,3873.0,3872.9,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1761234159881,0.5803,3873.2,3873.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234160074,0.3447,3873.7,3873.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761234160275,0.5803,3873.7,3873.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234160470,0.5803,3873.3,3873.2,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1761234160674,3.5525,3873.7,3873.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761234160875,3.7911625,3873.7,3873.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761234161081,3.7911625,3873.7,3873.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234161082,0.0030625,3873.7,3873.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234162081,0.8000625,3873.7,3873.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761234163988,0.0030625,3873.7,3873.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234164489,0.0030625,3873.7,3873.6,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761234165180,3.5525,3874.7,3874.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234165582,0.5803,3874.7,3874.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234165783,0.797,3874.7,3874.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761234165984,0.797,3874.7,3874.5,9.88947]
["bitfinex-derivatives","ETHF0:USTF0",1761234165985,0.797,3874.6,3874.5,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761234166183,0.79979954,3874.6,3874.5,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761234166384,0.797,3874.1,3874.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761234166588,0.477,3874.0,3873.9,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761234166787,0.9293,3874.0,3873.9,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761234167385,3.2078,3874.2,3874.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761234168286,0.5803,3874.5,3874.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761234168486,0.5803,3874.5,3874.4,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1761234168691,0.9293,3874.5,3874.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761234169194,0.9293,3874.5,3874.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761234169195,0.797,3874.1,3874.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761234169387,4.0048,3874.1,3874.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761234169980,0.9293,3874.0,3873.9,9.88955]
["bitfinex-derivatives","ETHF0:USTF0",1761234170196,0.9293,3874.0,3873.9,10.11595]
["bitfinex-derivatives","ETHF0:USTF0",1761234170393,0.9293,3874.0,3873.9,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761234171596,1.39384,3874.0,3873.9,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761234171893,1.39384,3874.0,3873.9,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761234174705,0.5803,3873.4,3873.3,10.69652]
["bitfinex-derivatives","ETHF0:USTF0",1761234174893,0.797,3873.4,3873.3,10.34782]
["bitfinex-derivatives","ETHF0:USTF0",1761234175294,0.3447,3873.6,3873.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761234175501,0.5803,3873.6,3873.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761234176008,0.797,3873.6,3873.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761234176302,4.0048,3873.6,3873.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761234176503,4.0048,3873.6,3873.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761234176702,4.0048,3873.6,3873.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761234177201,4.0048,3873.6,3873.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761234177705,4.0048,3873.6,3873.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761234177906,4.0048,3873.6,3873.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761234178103,4.0048,3873.6,3873.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761234178300,3.2078,3873.6,3873.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761234178500,4.46931,3874.2,3873.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761234178699,0.5803,3873.8,3873.7,10.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761234179101,3.439,3874.2,3873.7,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761234179409,4.43861,3874.2,3874.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761234179710,0.7663,3873.8,3873.7,9.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761234180398,4.43866,3873.8,3873.7,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761234181200,0.5859,3873.5,3873.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761234181398,0.78421,3873.4,3873.2,10.10754152]
["bitfinex-derivatives","ETHF0:USTF0",1761234181602,4.4308,3873.4,3873.3,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1761234182699,4.6463,3873.4,3873.3,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1761234182898,0.7663,3873.4,3873.3,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1761234183099,3.2078,3874.2,3874.1,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1761234183398,3.2078,3874.2,3874.1,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761234183796,0.5508,3874.4,3874.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761234184198,0.7663,3874.4,3874.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761234185003,0.3196,3874.3,3874.0,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761234185209,0.7663,3874.1,3874.0,10.10433]
["bitfinex-derivatives","ETHF0:USTF0",1761234185705,0.7663,3874.1,3874.0,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761234185911,0.7663,3874.1,3874.0,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761234186302,0.7663,3874.1,3874.0,10.32984]
["bitfinex-derivatives","ETHF0:USTF0",1761234186502,0.7663,3874.1,3874.0,10.65964]
["bitfinex-derivatives","ETHF0:USTF0",1761234186708,0.7663,3874.1,3874.0,10.32984]
["bitfinex-derivatives","ETHF0:USTF0",1761234186915,0.7663,3874.1,3874.0,10.10434]
["bitfinex-derivatives","ETHF0:USTF0",1761234187114,0.7663,3874.1,3874.0,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761234187318,1.23082,3874.1,3874.0,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761234187915,1.23082,3874.1,3873.2,5.28284509]
["bitfinex-derivatives","ETHF0:USTF0",1761234187916,0.5508,3873.3,3873.2,1.24484152]
["bitfinex-derivatives","ETHF0:USTF0",1761234188122,0.7663,3873.3,3873.2,10.33004152]
["bitfinex-derivatives","ETHF0:USTF0",1761234188518,0.7663,3873.3,3873.2,10.65984152]
["bitfinex-derivatives","ETHF0:USTF0",1761234188708,0.5508,3873.3,3873.2,10.65984152]
["bitfinex-derivatives","ETHF0:USTF0",1761234188908,0.5508,3873.8,3873.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761234189115,3.8978,3874.0,3873.9,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1761234189721,3.8978,3874.0,3873.9,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1761234190025,4.1133,3874.0,3873.9,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1761234190224,4.1133,3874.0,3873.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761234190524,4.1133,3874.0,3873.9,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1761234190725,3.7586,3874.0,3873.9,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1761234191423,3.9741,3874.0,3873.9,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1761234191718,4.1133,3874.0,3873.9,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1761234193118,3.2078,3874.0,3873.9,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1761234193923,0.7663,3874.3,3874.2,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761234194317,0.7663,3874.3,3874.2,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1761234194618,0.91121,3874.3,3873.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761234194822,0.7663,3873.9,3873.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761234195025,0.7663,3873.9,3873.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761234195229,0.7663,3873.7,3873.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761234195428,0.7663,3873.7,3873.6,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1761234195813,0.7663,3873.7,3873.6,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1761234196520,0.7663,3873.4,3873.3,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1761234196818,3.7586,3873.7,3873.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761234197024,0.5508,3873.9,3873.8,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1761234197218,0.1392,3873.5,3873.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761234197419,0.69,3873.5,3873.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761234198324,0.69,3873.5,3873.2,10.55126509]
["bitfinex-derivatives","ETHF0:USTF0",1761234198325,0.5859,3873.5,3873.2,10.55126509]
["bitfinex-derivatives","ETHF0:USTF0",1761234198526,0.7663,3873.4,3873.3,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761234198720,0.7663,3873.4,3873.3,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1761234198926,0.7663,3873.4,3873.3,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761234199525,0.5508,3873.3,3873.2,9.88174152]
["bitfinex-derivatives","ETHF0:USTF0",1761234199731,0.7663,3873.3,3873.2,0.46674152]
["bitfinex-derivatives","ETHF0:USTF0",1761234199919,0.7663,3873.3,3873.2,0.68954152]
["bitfinex-derivatives","ETHF0:USTF0",1761234201315,0.5508,3873.3,3873.2,1.24484152]
["bitfinex-derivatives","ETHF0:USTF0",1761234201520,0.5508,3873.5,3873.4,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1761234201722,0.9055,3873.5,3873.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1761234202423,0.9055,3873.5,3873.4,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1761234202925,0.9055,3873.5,3873.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761234203127,0.9055,3873.5,3873.4,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1761234203521,0.9055,3873.5,3873.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1761234203923,0.7663,3873.3,3873.2,1.24484152]
["bitfinex-derivatives","ETHF0:USTF0",1761234204124,0.1392,3874.0,3873.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761234204125,0.5508,3874.0,3873.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761234204629,0.9055,3874.0,3873.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761234204817,0.9055,3874.0,3873.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761234205020,0.5508,3874.0,3873.9,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1761234205217,0.3196,3873.9,3873.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761234205430,0.7663,3873.9,3873.8,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1761234205928,0.7663,3873.9,3873.8,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1761234206330,0.7663,3873.9,3873.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761234206524,0.2287,3873.6,3873.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761234206729,0.8048,3873.6,3873.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761234207130,0.5728,3873.6,3873.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761234207329,0.5761,3873.9,3873.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761234207530,0.8048,3873.9,3873.8,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1761234207825,0.8048,3873.9,3873.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761234208020,0.8048,3873.9,3873.8,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1761234208427,0.8048,3873.9,3873.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761234209731,0.8048,3873.9,3873.8,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1761234209932,0.8048,3873.9,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234210231,0.1392,3874.0,3873.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1761234210232,0.9386,3873.5,3873.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1761234210532,0.7974,3873.4,3873.3,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1761234211825,0.4514,3873.4,3873.2,9.40911152]
["bitfinex-derivatives","ETHF0:USTF0",1761234212025,1.26202,3873.3,3873.2,9.40911152]
["bitfinex-derivatives","ETHF0:USTF0",1761234212434,5.14202,3873.3,3873.2,0.00211152]
["bitfinex-derivatives","ETHF0:USTF0",1761234212938,4.6774,3873.3,3873.2,0.68364152]
["bitfinex-derivatives","ETHF0:USTF0",1761234213231,4.6774,3873.3,3873.2,0.21901152]
["bitfinex-derivatives","ETHF0:USTF0",1761234213427,5.14202,3873.3,3873.2,0.00211152]
["bitfinex-derivatives","ETHF0:USTF0",1761234213735,4.6774,3873.3,3873.2,0.00211152]
["bitfinex-derivatives","ETHF0:USTF0",1761234213929,4.6774,3873.3,3873.2,0.45251152]
["bitfinex-derivatives","ETHF0:USTF0",1761234214131,5.14202,3873.3,3873.2,0.45251152]
["bitfinex-derivatives","ETHF0:USTF0",1761234214522,4.6774,3873.3,3873.2,0.21901152]
["bitfinex-derivatives","ETHF0:USTF0",1761234214737,4.6774,3873.3,3873.2,0.91714152]
["bitfinex-derivatives","ETHF0:USTF0",1761234214931,5.14202,3873.3,3873.2,0.45251152]
["bitfinex-derivatives","ETHF0:USTF0",1761234215240,4.6774,3873.3,3873.2,0.45251152]
["bitfinex-derivatives","ETHF0:USTF0",1761234215437,4.6774,3873.3,3873.2,0.91714152]
["bitfinex-derivatives","ETHF0:USTF0",1761234215636,4.6774,3873.3,3873.2,0.45251152]
["bitfinex-derivatives","ETHF0:USTF0",1761234215838,4.6774,3873.3,3873.2,0.91714152]
["bitfinex-derivatives","ETHF0:USTF0",1761234216027,4.6774,3873.3,3873.2,1.26124152]
["bitfinex-derivatives","ETHF0:USTF0",1761234216224,4.4536,3873.3,3873.2,1.26124152]
["bitfinex-derivatives","ETHF0:USTF0",1761234216724,3.88,3873.3,3873.2,1.26124152]
["bitfinex-derivatives","ETHF0:USTF0",1761234216924,4.4536,3873.3,3873.2,1.26124152]
["bitfinex-derivatives","ETHF0:USTF0",1761234217133,4.6774,3873.3,3873.2,1.26124152]
["bitfinex-derivatives","ETHF0:USTF0",1761234217634,4.226,3873.3,3873.2,1.26124152]
["bitfinex-derivatives","ETHF0:USTF0",1761234217829,3.88,3873.3,3873.2,1.26124152]
["bitfinex-derivatives","ETHF0:USTF0",1761234218331,4.6774,3873.3,3873.2,0.91714152]
["bitfinex-derivatives","ETHF0:USTF0",1761234218537,3.88,3873.3,3873.2,1.26124152]
["bitfinex-derivatives","ETHF0:USTF0",1761234220239,4.4536,3873.3,3873.2,1.26124152]
["bitfinex-derivatives","ETHF0:USTF0",1761234220732,4.6774,3873.3,3873.2,1.26124152]
["bitfinex-derivatives","ETHF0:USTF0",1761234220938,4.6774,3873.3,3873.2,0.00211152]
["bitfinex-derivatives","ETHF0:USTF0",1761234221136,4.6774,3873.3,3873.2,0.46674152]
["bitfinex-derivatives","ETHF0:USTF0",1761234221530,4.6774,3873.3,3873.2,0.00211152]
["bitfinex-derivatives","ETHF0:USTF0",1761234221839,5.14202,3873.3,3873.2,0.00211152]
["bitfinex-derivatives","ETHF0:USTF0",1761234222431,0.5926,3872.5,3872.1,0.68581162]
["bitfinex-derivatives","ETHF0:USTF0",1761234222635,0.7974,3872.4,3872.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761234222839,0.7974,3872.4,3872.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761234223040,0.346,3872.3,3872.1,0.90271162]
["bitfinex-derivatives","ETHF0:USTF0",1761234223239,0.7974,3872.2,3872.1,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1761234223540,0.9386,3872.0,3871.9,1.36749162]
["bitfinex-derivatives","ETHF0:USTF0",1761234223841,0.9386,3872.0,3871.9,1.37030992]
["bitfinex-derivatives","ETHF0:USTF0",1761234224040,0.9386,3872.0,3871.9,0.6844983]
["bitfinex-derivatives","ETHF0:USTF0",1761234225339,0.9386,3872.0,3871.9,0.2197183]
["bitfinex-derivatives","ETHF0:USTF0",1761234225533,0.9386,3872.0,3871.9,0.0028183]
["bitfinex-derivatives","ETHF0:USTF0",1761234225843,4.1464,3872.0,3871.9,0.0028183]
["bitfinex-derivatives","ETHF0:USTF0",1761234227230,0.9386,3871.0,3870.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761234228244,0.9386,3871.0,3870.9,9.40035608]
["bitfinex-derivatives","ETHF0:USTF0",1761234228245,0.94168464,3871.0,3870.9,9.40035608]
["bitfinex-derivatives","ETHF0:USTF0",1761234228641,0.94168464,3871.0,3870.9,9.61725608]
["bitfinex-derivatives","ETHF0:USTF0",1761234228844,0.94168464,3871.0,3870.9,0.79685608]
["bitfinex-derivatives","ETHF0:USTF0",1761234228845,0.00308464,3871.0,3870.9,0.79685608]
["bitfinex-derivatives","ETHF0:USTF0",1761234229543,0.00308464,3871.0,3870.9,1.26176608]
["bitfinex-derivatives","ETHF0:USTF0",1761234229946,0.57668464,3871.0,3870.9,1.26176608]
["bitfinex-derivatives","ETHF0:USTF0",1761234230247,0.94168464,3871.0,3870.9,0.45275608]
["bitfinex-derivatives","ETHF0:USTF0",1761234230444,4.14948464,3871.0,3870.9,0.21925608]
["bitfinex-derivatives","ETHF0:USTF0",1761234230640,4.14948464,3871.0,3870.9,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1761234230641,4.61438464,3871.0,3870.9,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1761234231439,1.1623,3870.9,3869.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761234231642,0.346,3869.2,3868.8,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761234231943,0.346,3868.4,3868.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761234232143,0.346,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761234232848,0.34833934,3867.9,3867.8,0.02791979]
["bitfinex-derivatives","ETHF0:USTF0",1761234233939,5.34833934,3867.9,3867.8,0.02791979]
["bitfinex-derivatives","ETHF0:USTF0",1761234234141,0.34833934,3867.9,3867.8,0.02791979]
["bitfinex-derivatives","ETHF0:USTF0",1761234234440,0.46532,3867.5,3866.6,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1761234234636,0.346,3867.1,3866.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761234234937,0.346,3867.1,3866.6,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761234235141,0.346,3866.9,3866.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761234235347,0.346,3866.9,3866.7,0.46783486]
["bitfinex-derivatives","ETHF0:USTF0",1761234236034,0.346,3866.9,3866.7,0.81193486]
["bitfinex-derivatives","ETHF0:USTF0",1761234236442,0.346,3866.9,3866.7,0.46783486]
["bitfinex-derivatives","ETHF0:USTF0",1761234236643,0.346,3866.9,3866.7,0.81193486]
["bitfinex-derivatives","ETHF0:USTF0",1761234237047,0.346,3866.9,3866.7,0.46783486]
["bitfinex-derivatives","ETHF0:USTF0",1761234237436,0.346,3866.9,3866.7,0.81193486]
["bitfinex-derivatives","ETHF0:USTF0",1761234238945,3.2078,3867.2,3867.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761234239248,3.2078,3867.8,3867.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761234239454,3.2078,3867.8,3867.3,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761234239747,3.2078,3867.8,3867.7,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761234239945,0.00233934,3867.9,3867.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234240449,0.3399,3867.8,3867.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234240947,3.5477,3867.5,3866.4,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761234241244,0.3399,3867.4,3866.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234241448,0.3399,3867.4,3866.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761234241651,0.3399,3867.8,3867.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234241852,0.3399,3867.8,3867.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234242438,0.00233934,3867.9,3867.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1761234242752,0.00233934,3867.9,3867.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234243447,0.3399,3869.1,3869.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234243649,0.46513,3869.1,3868.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234243945,0.1337,3868.2,3867.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761234244252,0.3399,3868.1,3867.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234244448,0.3399,3868.1,3867.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234244952,0.3399,3868.1,3867.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234245147,0.3399,3868.1,3867.7,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761234245341,0.3399,3868.1,3867.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234246144,3.2078,3868.0,3867.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234246354,0.3399,3867.9,3867.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234246553,0.3399,3867.8,3867.2,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761234246754,0.3399,3867.5,3867.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234247048,0.46535,3867.3,3866.8,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761234247351,0.3399,3867.1,3866.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761234247655,3.2078,3867.2,3866.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761234247656,0.3399,3866.9,3866.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761234248050,0.3399,3866.9,3866.8,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761234248259,0.3399,3866.9,3866.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761234249354,0.3399,3866.9,3866.7,0.46784486]
["bitfinex-derivatives","ETHF0:USTF0",1761234249355,0.3399,3866.9,3866.7,0.35323486]
["bitfinex-derivatives","ETHF0:USTF0",1761234249550,0.3399,3866.9,3866.7,0.00243486]
["bitfinex-derivatives","ETHF0:USTF0",1761234249751,3.5477,3866.8,3866.7,0.00243486]
["bitfinex-derivatives","ETHF0:USTF0",1761234249950,3.5477,3866.8,3864.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761234249951,0.3399,3866.6,3865.3,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761234250252,0.3399,3865.6,3864.8,3.41521505]
["bitfinex-derivatives","ETHF0:USTF0",1761234250450,3.2078,3866.1,3865.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234250756,0.3399,3866.0,3865.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234251051,0.34293199,3866.0,3865.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761234251249,0.34293199,3866.0,3865.8,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1761234251444,0.00303199,3866.0,3865.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234251650,0.3399,3865.6,3865.3,0.00263276]
["bitfinex-derivatives","ETHF0:USTF0",1761234253144,0.46556,3865.5,3865.3,0.00263276]
["bitfinex-derivatives","ETHF0:USTF0",1761234253344,0.3399,3865.4,3865.3,0.00263276]
["bitfinex-derivatives","ETHF0:USTF0",1761234255957,0.3399,3864.5,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234256349,0.3399,3864.5,3863.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234256949,0.3399,3864.5,3863.9,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1761234257261,0.4736,3864.0,3863.9,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1761234258454,0.3399,3863.3,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761234258649,0.3399,3863.3,3862.8,0.49176796]
["bitfinex-derivatives","ETHF0:USTF0",1761234258848,0.3399,3863.3,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761234259057,0.3399,3863.0,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761234259246,3.2078,3863.1,3863.0,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761234259247,3.5477,3863.1,3863.0,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761234259449,0.34192809,3863.1,3863.0,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1761234259648,3.54972809,3863.1,3863.0,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1761234259854,9.01557809,3863.1,3863.0,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1761234260059,0.80577,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761234260266,0.3399,3862.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234260451,3.2078,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234260647,0.34192809,3863.1,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234260856,0.3399,3862.7,3862.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761234261051,0.3399,3862.7,3862.5,0.00236562]
["bitfinex-derivatives","ETHF0:USTF0",1761234261253,3.5477,3862.6,3862.5,0.00236562]
["bitfinex-derivatives","ETHF0:USTF0",1761234262861,8.2078,3862.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234263056,0.3399,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234263455,0.3399,3861.1,3860.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234263650,0.3399,3860.7,3860.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761234263856,0.3399,3860.7,3860.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761234264061,0.3399,3860.7,3860.0,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1761234264260,0.3399,3860.7,3859.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761234264453,3.2078,3860.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234264454,0.3399,3860.2,3859.4,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761234264655,0.34281031,3860.2,3859.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761234264856,3.2078,3861.4,3861.2,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761234265165,0.1337,3861.2,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234265358,0.3399,3861.1,3860.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761234265558,0.3399,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234265756,0.3399,3861.1,3860.7,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761234266061,0.00277281,3861.1,3861.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761234266663,3.2078,3861.9,3861.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761234266964,3.5319,3862.4,3862.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1761234267158,0.3241,3862.3,3861.9,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761234267560,0.3241,3862.3,3862.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761234267963,0.00241481,3862.3,3862.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761234268156,0.00241481,3862.3,3862.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761234269163,0.35591481,3862.3,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234269470,0.35591481,3862.3,3862.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234269471,0.00241481,3862.3,3862.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234269665,0.35591481,3862.3,3862.1,3.67376]
["bitfinex-derivatives","ETHF0:USTF0",1761234269861,0.00241481,3862.3,3862.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234270070,3.695,3863.3,3862.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761234270259,3.695,3863.3,3863.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761234270260,0.3535,3863.2,3863.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761234270462,3.5613,3863.3,3863.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1761234271064,3.56399434,3863.3,3863.1,0.81096356]
["bitfinex-derivatives","ETHF0:USTF0",1761234271270,0.3535,3863.2,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234273767,3.21049434,3863.3,3863.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234273961,0.00269434,3863.3,3863.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234274563,0.00269434,3863.3,3863.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234274765,0.3535,3864.2,3863.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1761234274960,0.3535,3864.2,3863.3,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1761234274961,0.3535,3864.2,3864.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1761234275166,0.3535,3864.2,3864.0,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761234275363,0.3535,3864.2,3864.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1761234275665,0.35545276,3864.2,3863.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761234275865,0.1368,3864.0,3863.1,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1761234276065,0.3535,3863.9,3863.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761234276264,0.3535,3863.9,3863.3,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761234276664,0.3535,3863.7,3863.1,3.21012356]
["bitfinex-derivatives","ETHF0:USTF0",1761234277667,0.3535,3863.7,3863.4,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761234277869,0.3535,3863.6,3863.1,3.67596356]
["bitfinex-derivatives","ETHF0:USTF0",1761234278178,0.3535,3863.3,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234278469,3.5613,3863.3,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234278660,0.3535,3863.2,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234280372,0.3535,3863.3,3863.1,0.34512356]
["bitfinex-derivatives","ETHF0:USTF0",1761234280677,0.3535,3863.6,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234280869,0.81929,3863.6,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234281068,0.1368,3863.4,3863.1,0.46816356]
["bitfinex-derivatives","ETHF0:USTF0",1761234281264,0.3535,3863.6,3863.3,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761234281473,0.3535,3863.6,3863.4,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761234281772,0.3535,3863.6,3863.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234281968,3.5613,3863.7,3863.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761234282271,3.2078,3863.7,3863.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761234282572,0.3535,3863.6,3863.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761234282978,3.2078,3863.7,3863.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234283275,0.3535,3863.6,3863.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761234283869,0.3535,3863.6,3863.5,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1761234284273,3.2078,3863.7,3863.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234284662,3.5613,3863.7,3863.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761234284872,0.3535,3864.0,3863.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234285178,0.3535,3863.6,3863.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234285381,0.3535,3863.6,3863.2,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1761234285577,3.67357,3863.7,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234285578,0.4903,3863.4,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234285767,0.3535,3863.3,3863.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234285968,0.3535,3863.6,3863.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1761234286170,0.3535,3863.4,3863.1,0.81096356]
["bitfinex-derivatives","ETHF0:USTF0",1761234286369,0.4903,3863.4,3863.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761234286569,0.3535,3863.3,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234286979,0.81933,3863.2,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234288064,1.04684015,3863.2,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234288275,0.81933,3863.2,3863.1,0.00232356]
["bitfinex-derivatives","ETHF0:USTF0",1761234290667,6.04711556,3863.2,3861.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234290873,0.3535,3862.1,3862.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761234291378,0.466,3861.8,3861.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761234291580,0.3535,3861.7,3861.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761234291881,0.3535,3861.7,3861.6,0.46829276]
["bitfinex-derivatives","ETHF0:USTF0",1761234292177,0.3535,3861.7,3861.6,0.00226276]
["bitfinex-derivatives","ETHF0:USTF0",1761234292371,0.81951,3861.7,3861.6,0.00226276]
["bitfinex-derivatives","ETHF0:USTF0",1761234292772,0.3535,3861.7,3861.6,0.00226276]
["bitfinex-derivatives","ETHF0:USTF0",1761234293475,3.2078,3861.8,3861.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1761234293674,0.3535,3862.7,3862.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234293875,0.3535,3862.7,3861.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234294069,0.3535,3862.3,3862.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761234294272,3.2078,3862.4,3862.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761234294579,0.3535,3862.7,3862.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761234294774,0.3535,3862.7,3862.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761234295175,0.3535,3862.7,3862.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234295176,0.3535,3862.5,3862.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761234295386,0.3535,3862.5,3862.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761234296378,0.3535,3862.5,3861.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761234296685,3.5613,3862.4,3862.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761234297980,0.3535,3862.3,3862.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761234298381,0.3535,3862.3,3861.8,0.6893588]
["bitfinex-derivatives","ETHF0:USTF0",1761234298688,0.3535,3862.1,3861.7,1.0321588]
["bitfinex-derivatives","ETHF0:USTF0",1761234298885,0.3535,3862.1,3861.6,0.69162156]
["bitfinex-derivatives","ETHF0:USTF0",1761234299083,0.3301,3862.3,3862.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234299286,0.3301,3862.3,3862.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1761234299589,0.3301,3862.3,3862.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234300279,0.3301,3862.1,3861.6,0.32276276]
["bitfinex-derivatives","ETHF0:USTF0",1761234300588,0.79609,3861.9,3861.6,0.00226276]
["bitfinex-derivatives","ETHF0:USTF0",1761234300777,0.46599,3861.9,3861.6,0.46829276]
["bitfinex-derivatives","ETHF0:USTF0",1761234300976,0.3301,3861.8,3861.6,0.00226276]
["bitfinex-derivatives","ETHF0:USTF0",1761234301185,3.2078,3862.0,3861.0,0.6893588]
["bitfinex-derivatives","ETHF0:USTF0",1761234301186,0.46609,3861.1,3861.0,0.6893588]
["bitfinex-derivatives","ETHF0:USTF0",1761234301383,0.3301,3860.8,3860.5,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761234301680,3.2078,3860.7,3860.2,3.8971588]
["bitfinex-derivatives","ETHF0:USTF0",1761234301880,3.2078,3860.7,3860.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1761234302081,3.2078,3860.7,3860.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234302082,0.3301,3860.6,3860.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234302384,0.33274875,3860.6,3860.3,0.46834535]
["bitfinex-derivatives","ETHF0:USTF0",1761234302683,0.33274875,3860.6,3860.5,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761234302872,0.33274875,3860.6,3860.3,0.00216535]
["bitfinex-derivatives","ETHF0:USTF0",1761234303074,0.472,3860.4,3860.3,0.00216535]
["bitfinex-derivatives","ETHF0:USTF0",1761234304173,0.3301,3860.3,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234304482,0.3301,3859.7,3859.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761234304685,0.3301,3859.7,3859.4,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761234304879,0.3301,3859.7,3859.5,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761234305090,0.3301,3859.7,3858.9,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761234305091,3.5379,3860.1,3860.0,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761234305294,0.00264875,3860.6,3860.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234306386,0.00264875,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234306584,3.21044875,3860.6,3860.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761234306786,3.21044875,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234306787,3.21044875,3860.6,3860.4,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761234306989,3.21044875,3860.6,3860.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234307187,0.00264875,3860.6,3860.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234308791,3.2078,3861.1,3861.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761234308981,0.3301,3861.8,3861.7,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761234309179,0.3301,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234309383,0.3301,3862.0,3861.6,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761234309590,0.3301,3862.0,3861.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234309988,0.33265898,3862.0,3861.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1761234310187,0.33265898,3862.0,3861.6,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761234310393,0.3301,3861.7,3861.4,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761234310587,0.3301,3861.7,3861.5,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761234311088,0.3301,3861.9,3861.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761234311283,0.00255898,3862.0,3861.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761234311482,0.00255898,3862.0,3861.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234311693,0.33265898,3862.0,3861.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761234311892,0.33265898,3862.0,3861.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761234312291,0.33265898,3862.0,3861.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761234312491,0.33265898,3862.0,3861.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761234312692,0.00255898,3862.0,3861.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234312892,0.00255898,3862.0,3861.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1761234313292,3.5379,3863.1,3862.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234313491,0.1419,3862.6,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234313695,0.3301,3862.1,3861.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761234313894,0.3301,3862.1,3861.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761234314094,0.3301,3862.1,3861.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761234314297,0.3301,3862.1,3862.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234314503,3.2078,3862.6,3861.7,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1761234314804,0.79602,3862.5,3861.9,0.00211872]
["bitfinex-derivatives","ETHF0:USTF0",1761234314993,0.3301,3862.3,3861.9,0.00211872]
["bitfinex-derivatives","ETHF0:USTF0",1761234315187,3.35255173,3862.6,3862.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234315393,3.5379,3862.5,3862.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1761234315592,0.3301,3862.4,3861.9,0.46809872]
["bitfinex-derivatives","ETHF0:USTF0",1761234315895,3.67372,3862.5,3861.9,0.00211872]
["bitfinex-derivatives","ETHF0:USTF0",1761234315896,0.3301,3862.3,3861.9,0.00211872]
["bitfinex-derivatives","ETHF0:USTF0",1761234316096,0.3301,3862.0,3861.9,0.00211872]
["bitfinex-derivatives","ETHF0:USTF0",1761234316293,3.5379,3862.5,3861.9,0.32261872]
["bitfinex-derivatives","ETHF0:USTF0",1761234316599,0.3301,3862.4,3862.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1761234316799,0.3301,3862.4,3862.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761234317387,0.3301,3862.4,3862.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761234317598,0.3301,3862.4,3862.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761234317795,0.3301,3862.4,3862.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761234317997,0.3301,3861.6,3861.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234318495,0.3301,3861.7,3861.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234318691,0.3301,3861.7,3861.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761234318890,0.3301,3861.5,3861.4,0.46909354]
["bitfinex-derivatives","ETHF0:USTF0",1761234319095,4.00391,3861.8,3861.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1761234319307,0.3301,3861.6,3861.4,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1761234319801,3.6738,3861.8,3861.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1761234319998,0.3301,3861.6,3861.4,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1761234320308,3.2078,3862.2,3861.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761234320506,0.3301,3862.1,3861.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761234320709,0.1419,3861.6,3861.4,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1761234321003,0.79614,3861.5,3861.4,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1761234321204,0.3301,3861.5,3861.4,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1761234321403,3.2078,3862.1,3861.4,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1761234321593,0.3301,3862.0,3861.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761234321794,0.3301,3861.8,3861.4,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1761234321995,0.3301,3861.8,3861.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1761234322396,3.2078,3862.1,3862.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1761234322598,3.5379,3862.1,3862.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1761234323003,3.2078,3862.1,3862.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1761234323305,0.33295173,3862.6,3862.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1761234323306,3.54075173,3862.6,3862.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761234324014,0.00285173,3862.6,3862.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1761234324407,0.00285173,3862.6,3862.5,5.78642]
["bitfinex-derivatives","ETHF0:USTF0",1761234324601,0.00285173,3862.6,3862.5,8.99422]
["bitfinex-derivatives","ETHF0:USTF0",1761234324904,0.00285173,3862.6,3862.5,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1761234325296,0.00285173,3862.6,3862.5,8.99422]
["bitfinex-derivatives","ETHF0:USTF0",1761234325509,3.2078,3863.3,3863.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761234325510,3.5379,3863.3,3863.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761234325701,0.3301,3863.2,3863.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761234325902,0.3301,3863.2,3863.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761234326107,0.3306,3863.6,3863.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761234326407,3.5384,3863.7,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234326608,0.1419,3864.6,3862.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761234326609,0.3306,3863.2,3862.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761234326800,0.3306,3863.2,3863.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761234327001,0.3306,3863.2,3863.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761234327202,0.3306,3863.2,3863.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761234327602,0.33381324,3863.2,3863.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761234328102,0.3306,3863.1,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234328405,0.3306,3863.1,3862.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761234328600,0.3306,3863.1,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234328801,0.3306,3863.1,3862.9,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1761234329003,3.21101324,3863.2,3863.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761234329202,0.3196,3863.1,3863.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761234329812,0.3196,3863.1,3863.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1761234330199,0.3196,3863.1,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234330513,0.3196,3863.1,3862.9,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1761234330712,0.3196,3863.1,3862.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761234330905,0.3196,3862.8,3862.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761234331106,0.3196,3863.0,3862.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761234331300,3.21101324,3863.2,3863.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761234331609,0.00321324,3863.2,3863.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761234332306,3.5274,3864.1,3863.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761234332500,0.3196,3864.0,3863.9,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761234333415,0.3227358,3864.0,3863.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1761234333803,0.0031358,3864.0,3863.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1761234336019,3.5274,3864.9,3863.9,5.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761234336320,3.2078,3864.9,3864.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1761234336514,0.3196,3865.3,3864.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1761234336515,0.3196,3865.3,3864.6,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761234336810,0.3196,3865.3,3865.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761234337011,0.3196,3865.3,3865.1,0.46757897]
["bitfinex-derivatives","ETHF0:USTF0",1761234337207,0.4521,3865.2,3865.1,0.00197897]
["bitfinex-derivatives","ETHF0:USTF0",1761234338910,0.3196,3865.2,3865.1,0.00197897]
["bitfinex-derivatives","ETHF0:USTF0",1761234339312,0.4521,3865.2,3865.1,0.00197897]
["bitfinex-derivatives","ETHF0:USTF0",1761234339714,0.91769,3865.2,3865.1,0.00197897]
["bitfinex-derivatives","ETHF0:USTF0",1761234340822,0.4521,3865.2,3865.1,0.00197897]
["bitfinex-derivatives","ETHF0:USTF0",1761234341219,0.3196,3865.2,3865.1,0.33877897]
["bitfinex-derivatives","ETHF0:USTF0",1761234341417,0.3196,3865.2,3865.1,0.80437897]
["bitfinex-derivatives","ETHF0:USTF0",1761234341826,0.91769,3865.2,3865.1,0.00197897]
["bitfinex-derivatives","ETHF0:USTF0",1761234342012,0.91769,3865.2,3865.1,0.46757897]
["bitfinex-derivatives","ETHF0:USTF0",1761234342013,0.4521,3865.2,3865.1,0.46757897]
["bitfinex-derivatives","ETHF0:USTF0",1761234342210,0.3196,3865.2,3865.1,0.80437897]
["bitfinex-derivatives","ETHF0:USTF0",1761234342625,0.4521,3865.2,3865.1,0.00197897]
["bitfinex-derivatives","ETHF0:USTF0",1761234342919,0.4521,3865.2,3865.1,0.46757897]
["bitfinex-derivatives","ETHF0:USTF0",1761234343219,0.00249901,3865.3,3865.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1761234343622,0.32209901,3865.3,3865.2,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761234344321,0.32209901,3865.3,3865.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1761234344522,0.00249901,3865.3,3865.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1761234344824,0.32209901,3865.3,3865.2,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761234345019,0.32209901,3865.3,3865.1,0.00197897]
["bitfinex-derivatives","ETHF0:USTF0",1761234345325,0.32209901,3865.3,3865.2,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761234345518,0.32209901,3865.3,3865.1,0.00197897]
["bitfinex-derivatives","ETHF0:USTF0",1761234345519,0.1325,3865.2,3865.1,0.00197897]
["bitfinex-derivatives","ETHF0:USTF0",1761234345721,0.1325,3865.2,3865.1,0.80437897]
["bitfinex-derivatives","ETHF0:USTF0",1761234345722,0.3196,3865.2,3865.1,0.80437897]
["bitfinex-derivatives","ETHF0:USTF0",1761234345923,0.00249901,3865.3,3865.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1761234346112,0.00249901,3865.3,3865.2,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1761234348624,0.00249901,3865.3,3865.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1761234348823,0.00249901,3865.3,3865.2,10.20939]
["bitfinex-derivatives","ETHF0:USTF0",1761234349022,0.3196,3866.4,3866.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761234349214,0.3196,3866.4,3866.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1761234349420,0.3196,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234349421,0.3196,3866.3,3866.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761234349616,0.3196,3866.3,3865.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761234349816,0.3196,3866.3,3866.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761234350016,0.32252804,3866.3,3866.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761234350625,0.32252804,3866.3,3866.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1761234350922,0.32252804,3866.3,3866.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761234351421,0.32252804,3866.3,3865.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761234351621,0.3196,3866.2,3865.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761234352232,0.3196,3866.2,3866.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761234352430,0.32252804,3866.3,3866.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761234352726,0.32252804,3866.3,3866.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761234353121,0.00292804,3866.3,3866.2,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1761234353426,0.32252804,3866.3,3866.2,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761234353730,0.78798804,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234353924,0.3196,3865.9,3865.8,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761234354119,0.3196,3865.9,3865.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1761234354627,0.3196,3865.9,3865.8,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761234354828,0.3196,3866.2,3865.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761234355028,0.3196,3866.2,3866.1,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761234355226,0.32252804,3866.3,3866.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761234355427,0.32252804,3866.3,3866.0,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761234355827,0.46553,3865.8,3865.2,13.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761234356133,0.3196,3865.4,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234356327,0.3196,3865.9,3865.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1761234356520,0.3196,3866.2,3866.0,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761234356726,0.3196,3866.2,3866.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1761234356928,3.2078,3866.4,3866.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761234356929,0.32252804,3866.3,3866.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761234357322,0.32252804,3866.3,3866.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761234357524,0.00292804,3866.3,3866.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1761234357919,0.32252804,3866.3,3866.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1761234358133,0.32252804,3866.3,3866.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761234358431,0.32252804,3866.3,3866.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1761234358735,0.00292804,3866.3,3866.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1761234358928,0.35292804,3866.3,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234359134,0.46547,3866.2,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234359332,0.35292804,3866.3,3866.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1761234359526,0.00292804,3866.3,3866.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1761234359929,0.35292804,3866.3,3866.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1761234360633,0.35292804,3866.3,3866.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761234360824,0.35292804,3866.3,3866.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234360825,0.81839804,3866.3,3866.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234361024,0.4655,3866.1,3865.6,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761234361229,0.35,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234361422,0.35,3865.6,3865.2,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761234361731,0.35,3865.3,3865.2,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1761234361927,0.35,3865.8,3865.6,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761234362231,0.8155,3866.0,3865.5,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761234362437,0.8155,3866.0,3865.6,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761234362438,0.35,3865.9,3865.6,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761234362732,0.35,3865.9,3865.8,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1761234363032,0.35,3865.9,3865.8,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761234363234,0.35,3865.9,3865.8,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1761234363734,0.35,3865.9,3865.7,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761234364129,0.35,3865.8,3865.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234364432,0.35,3865.9,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234364629,0.4902,3866.0,3865.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234364835,0.35292804,3866.3,3866.1,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1761234365029,0.35,3866.2,3866.1,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1761234365431,0.00292804,3866.3,3866.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1761234367141,3.5798,3867.8,3867.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234367330,0.022,3867.8,3867.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234368029,0.02461854,3867.8,3867.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234369031,0.35,3868.5,3867.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234369333,0.35,3868.5,3868.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234369537,0.15,3868.5,3868.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1761234369736,3.2078,3869.0,3868.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234370236,0.00297929,3869.0,3868.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234370832,0.46515,3868.9,3868.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234371229,0.00297929,3869.0,3868.3,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761234371230,0.4652,3868.5,3868.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234371436,0.4652,3868.5,3868.2,0.00182209]
["bitfinex-derivatives","ETHF0:USTF0",1761234371437,0.46522,3868.3,3868.2,0.00182209]
["bitfinex-derivatives","ETHF0:USTF0",1761234371633,0.81522,3868.3,3868.2,0.00182209]
["bitfinex-derivatives","ETHF0:USTF0",1761234372031,3.67295,3868.9,3868.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761234372234,3.2078,3868.9,3868.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1761234372538,3.2078,3868.9,3868.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234372728,0.35,3868.9,3868.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234372934,0.35,3868.8,3868.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234373232,0.46519,3868.6,3868.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234373434,0.35,3868.3,3868.2,0.00182209]
["bitfinex-derivatives","ETHF0:USTF0",1761234373634,0.35,3868.3,3868.2,0.35512209]
["bitfinex-derivatives","ETHF0:USTF0",1761234373835,0.35,3868.3,3868.2,0.00182209]
["bitfinex-derivatives","ETHF0:USTF0",1761234376236,3.67592929,3869.0,3868.4,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761234376443,3.21077929,3869.0,3868.2,0.13112209]
["bitfinex-derivatives","ETHF0:USTF0",1761234376635,0.46519,3868.6,3868.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234376836,0.35,3868.5,3868.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234377234,0.35,3868.4,3868.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234377437,0.46531,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234377642,0.46531,3867.6,3867.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761234377643,0.35,3867.2,3867.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234377935,0.46527,3867.9,3867.5,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761234378131,0.46527,3867.9,3867.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234378334,0.35,3867.8,3867.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234378836,0.35,3867.8,3867.7,0.3563325]
["bitfinex-derivatives","ETHF0:USTF0",1761234379040,0.35,3868.0,3867.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234379542,0.81524,3868.2,3868.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234379739,0.81526,3868.0,3867.7,0.0030325]
["bitfinex-derivatives","ETHF0:USTF0",1761234379941,0.35,3868.1,3867.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234380138,3.2078,3868.5,3867.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234380349,0.81525,3868.1,3867.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1761234380740,0.35,3868.3,3867.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234381048,0.35,3868.3,3867.7,0.0030325]
["bitfinex-derivatives","ETHF0:USTF0",1761234381049,0.46525,3868.1,3868.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1761234381442,0.81526,3868.0,3867.9,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761234381743,0.81526,3868.0,3867.7,0.0030325]
["bitfinex-derivatives","ETHF0:USTF0",1761234381744,0.81526,3868.0,3867.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1761234381943,0.35,3867.9,3867.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1761234382241,0.35,3868.2,3868.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234382446,0.35,3868.0,3867.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761234382948,0.35,3867.9,3867.8,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761234383243,0.35,3868.1,3868.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1761234383638,0.35,3867.9,3867.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1761234384039,0.46528,3867.8,3867.7,0.0030325]
["bitfinex-derivatives","ETHF0:USTF0",1761234384246,0.81528,3867.8,3867.7,0.0030325]
["bitfinex-derivatives","ETHF0:USTF0",1761234384946,0.46527,3868.0,3867.7,0.3563325]
["bitfinex-derivatives","ETHF0:USTF0",1761234385142,0.46528,3867.9,3867.7,0.3563325]
["bitfinex-derivatives","ETHF0:USTF0",1761234385649,0.79048,3867.8,3867.7,0.3563325]
["bitfinex-derivatives","ETHF0:USTF0",1761234385846,3.67305,3868.1,3867.8,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761234386051,3.99825,3868.1,3867.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761234386249,0.46526,3868.0,3867.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761234386445,0.79046,3868.0,3867.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761234386646,0.46528,3867.8,3867.7,0.3408325]
["bitfinex-derivatives","ETHF0:USTF0",1761234386845,0.79047,3867.9,3867.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761234387049,0.3252,3867.9,3867.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1761234387252,0.3252,3868.0,3867.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1761234388242,0.79046,3868.0,3867.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1761234388542,0.3252,3868.0,3867.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1761234388950,4.34519,3868.6,3868.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761234389146,0.1402,3868.8,3868.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234389349,0.1402,3868.8,3868.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234389647,0.1402,3868.8,3868.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761234389648,0.342,3868.3,3868.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1761234389851,0.8072,3868.5,3868.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761234390146,3.2078,3868.9,3868.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761234390352,0.46518,3868.7,3868.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761234390545,0.342,3868.6,3868.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234390742,0.80723,3868.3,3868.1,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761234390944,0.80724,3868.2,3868.1,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761234391151,0.342,3868.4,3867.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234391351,0.342,3868.0,3867.9,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761234391652,0.80719,3868.6,3868.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761234391848,0.80717,3868.8,3868.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761234392152,0.80717,3868.8,3868.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234392351,0.80719,3868.6,3868.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761234392649,0.80719,3868.6,3868.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761234392650,0.342,3868.8,3868.7,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761234392854,0.46519,3868.6,3868.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761234393050,0.46519,3868.6,3868.4,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761234393051,0.342,3868.5,3868.4,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761234393552,3.2078,3868.9,3868.7,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761234393852,3.67295,3868.9,3868.8,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761234394054,0.342,3868.8,3868.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1761234395054,0.342,3868.8,3868.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234395648,0.80719,3868.6,3868.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1761234396552,0.342,3868.8,3868.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761234396755,0.2316,3868.8,3868.7,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1761234396947,0.91562521,3869.6,3869.5,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761234397143,4.58123781,3869.8,3869.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761234397144,0.342,3869.4,3869.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761234397345,3.2078,3869.4,3868.7,1.03507132]
["bitfinex-derivatives","ETHF0:USTF0",1761234397655,0.342,3868.8,3868.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234397849,3.3466,3869.0,3868.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1761234397850,0.46521,3868.4,3868.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1761234398047,0.80721,3868.4,3868.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1761234398242,0.342,3868.4,3868.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1761234398460,0.80719,3868.6,3868.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234398649,0.80993927,3868.6,3868.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234400343,0.34474927,3868.6,3868.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234400549,0.00274927,3868.6,3868.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761234400756,0.00274927,3868.6,3868.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761234402556,0.34474927,3868.6,3868.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761234402860,0.34474927,3868.6,3868.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761234403664,0.00274927,3868.6,3868.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761234404155,0.00274927,3868.6,3868.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761234404353,0.00274927,3868.6,3868.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761234406358,0.91562521,3870.0,3869.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234406554,1.25762521,3870.2,3869.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234406761,0.46502,3870.0,3869.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234406961,0.80702,3870.0,3869.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234407156,0.80702,3870.0,3869.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761234407157,0.46507,3869.7,3869.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761234407362,0.342,3869.6,3869.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234407558,0.46841777,3869.7,3869.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1761234407759,0.00334777,3869.7,3869.6,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1761234408961,3.2078,3870.7,3870.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761234409158,3.2078,3870.7,3870.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234409462,3.67274,3870.7,3870.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234409657,3.5498,3870.7,3870.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234409863,3.2078,3870.7,3870.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761234410165,0.0028928,3870.7,3870.6,0.4863331]
["bitfinex-derivatives","ETHF0:USTF0",1761234411978,0.3448928,3870.7,3870.6,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1761234412164,0.3448928,3870.7,3870.6,0.3491331]
["bitfinex-derivatives","ETHF0:USTF0",1761234412465,0.0028928,3870.7,3870.6,0.3491331]
["bitfinex-derivatives","ETHF0:USTF0",1761234413758,0.0028928,3870.7,3870.6,3.5569331]
["bitfinex-derivatives","ETHF0:USTF0",1761234413962,0.0028928,3870.7,3870.6,0.3491331]
["bitfinex-derivatives","ETHF0:USTF0",1761234414268,3.2078,3871.4,3871.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234415265,3.20989849,3871.4,3871.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761234415866,0.00209849,3871.4,3871.3,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1761234418968,0.46474,3872.3,3872.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234419165,0.46474,3872.3,3872.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234419364,1.03734,3872.3,3872.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234419563,1.25464,3872.3,3872.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234419765,0.46474,3872.3,3872.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234419966,1.25765502,3872.3,3872.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234420162,0.46775502,3872.3,3872.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234420366,0.68845502,3872.3,3872.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234420774,0.68845502,3872.3,3872.2,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1761234420973,0.00301502,3872.3,3872.2,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1761234421466,0.68845502,3872.3,3872.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234421667,0.22371502,3872.3,3872.2,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1761234422171,0.022,3872.8,3872.7,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1761234422467,0.022,3872.8,3872.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761234422468,0.438,3872.3,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761234422668,0.7899,3872.0,3871.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761234422872,0.3519,3872.0,3871.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761234423064,0.68546,3872.2,3872.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761234423263,0.68546,3872.2,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234423264,0.46481,3871.8,3871.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234423468,0.46481,3871.8,3871.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761234423469,1.25471,3871.8,3871.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761234423675,0.81671,3871.8,3871.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234423872,3.2078,3872.0,3871.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234424074,4.24518,3872.0,3871.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761234424274,4.24518,3872.0,3871.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234424670,4.46248,3872.0,3871.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234425179,3.9977,3872.0,3871.9,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1761234425386,0.00222769,3872.2,3872.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761234425578,0.00222769,3872.2,3872.1,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761234425775,0.00222769,3872.2,3872.1,4.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761234425974,0.00222769,3872.2,3872.1,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1761234427179,0.00222769,3872.2,3872.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1761234427380,0.00222769,3872.2,3872.1,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1761234427582,0.81887769,3872.2,3872.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234427771,0.46477,3872.1,3871.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234427971,0.46477,3872.1,3871.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761234427972,0.00222769,3872.2,3872.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234428174,0.00222769,3872.2,3872.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1761234428471,0.00222769,3872.2,3872.1,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1761234429277,0.022,3872.8,3872.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1761234429881,0.3739,3872.8,3872.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234430081,0.022,3872.8,3872.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1761234430580,0.02506577,3872.8,3872.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1761234432681,3.2078,3873.9,3873.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234432983,0.3519,3873.8,3873.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234433177,0.3519,3873.8,3873.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1761234433379,0.81647,3873.8,3873.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234433687,0.0026508,3873.8,3873.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234434070,0.0026508,3873.8,3873.5,0.00284484]
["bitfinex-derivatives","ETHF0:USTF0",1761234434071,0.46458,3873.7,3873.5,0.00284484]
["bitfinex-derivatives","ETHF0:USTF0",1761234434269,0.0026508,3873.8,3873.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234435478,3.2078,3874.4,3873.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234435685,3.2078,3874.4,3874.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234436081,3.2078,3874.8,3874.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761234436288,0.4814,3875.5,3874.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761234436289,0.3519,3875.3,3874.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234436581,0.3519,3874.8,3874.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234436772,0.3519,3874.8,3874.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761234436773,0.3519,3874.8,3874.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761234436979,0.3519,3874.3,3874.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234437179,0.81638,3874.5,3874.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234437379,0.1295,3874.8,3874.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234437380,0.3519,3874.8,3874.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234437680,0.3519,3874.6,3874.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234437879,0.81639,3874.4,3874.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234438079,0.81639,3874.4,3874.2,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761234438277,0.46449,3874.4,3874.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234438472,0.3519,3874.3,3874.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234438674,0.3519,3874.2,3874.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234438978,0.3519,3874.4,3874.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234439178,0.3519,3874.4,3874.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234439389,0.3519,3874.4,3873.4,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1761234439390,0.94599,3873.6,3873.5,0.00284484]
["bitfinex-derivatives","ETHF0:USTF0",1761234439579,4.15379,3873.6,3873.5,0.00284484]
["bitfinex-derivatives","ETHF0:USTF0",1761234440679,3.6892,3873.6,3873.5,0.00284484]
["bitfinex-derivatives","ETHF0:USTF0",1761234441191,3.2078,3873.6,3873.5,0.33314484]
["bitfinex-derivatives","ETHF0:USTF0",1761234442281,3.6892,3873.6,3873.5,0.00284484]
["bitfinex-derivatives","ETHF0:USTF0",1761234443779,0.46466,3873.0,3872.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761234443983,0.81656,3873.0,3872.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761234444173,0.81657,3872.9,3872.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761234444375,0.81657,3872.9,3872.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1761234444376,0.3519,3872.8,3872.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1761234444581,0.3519,3872.7,3872.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761234444884,0.3519,3872.7,3872.6,0.33220212]
["bitfinex-derivatives","ETHF0:USTF0",1761234445077,0.46468,3872.8,3871.6,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761234445078,0.3519,3872.0,3871.6,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761234445275,0.3519,3871.7,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234445476,0.81678,3871.2,3871.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761234445682,0.46488,3871.2,3871.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761234445982,0.3387,3871.1,3871.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761234446176,0.3387,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234446381,0.3387,3871.0,3870.8,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761234446577,0.3387,3871.0,3870.7,3.67592481]
["bitfinex-derivatives","ETHF0:USTF0",1761234446778,0.3387,3871.0,3870.8,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761234447081,0.00200047,3871.1,3871.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761234447282,0.34070047,3871.1,3871.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761234447486,0.34070047,3871.1,3870.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761234447786,0.3387,3870.8,3870.7,0.00319481]
["bitfinex-derivatives","ETHF0:USTF0",1761234450481,0.35360047,3871.1,3870.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1761234450779,0.35360047,3871.1,3870.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761234450986,0.35360047,3871.1,3870.7,0.35009481]
["bitfinex-derivatives","ETHF0:USTF0",1761234451388,3.5594,3870.8,3870.7,0.00319481]
["bitfinex-derivatives","ETHF0:USTF0",1761234451579,0.3516,3870.8,3870.7,0.00319481]
["bitfinex-derivatives","ETHF0:USTF0",1761234452691,0.3516,3870.8,3870.7,0.35009481]
["bitfinex-derivatives","ETHF0:USTF0",1761234453586,0.00200047,3871.1,3870.7,0.35009481]
["bitfinex-derivatives","ETHF0:USTF0",1761234453587,0.3516,3871.0,3870.7,0.00319481]
["bitfinex-derivatives","ETHF0:USTF0",1761234453892,0.3516,3871.0,3870.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761234454093,0.00200047,3871.1,3870.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761234454094,0.00200047,3871.1,3871.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761234458897,0.35360047,3871.1,3871.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761234459402,0.00200047,3871.1,3871.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761234459598,0.35360047,3871.1,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234459898,0.3516,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234460702,0.00200047,3871.1,3871.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761234464408,0.35360047,3871.1,3871.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761234464699,0.35360047,3871.1,3871.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761234466494,0.00200047,3871.1,3871.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761234466697,0.00200047,3871.1,3871.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761234467106,0.22600047,3871.1,3871.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761234467301,0.57760047,3871.1,3871.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761234467601,0.80520047,3871.1,3871.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761234467806,0.80520047,3871.1,3871.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761234468509,0.00200047,3871.1,3871.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761234468897,0.00200047,3871.1,3871.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761234469301,0.57760047,3871.1,3871.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761234469802,0.57760047,3871.1,3871.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761234469803,0.80520047,3871.1,3871.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761234469999,0.80520047,3871.1,3871.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761234470199,0.80520047,3871.1,3871.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761234470406,0.80520047,3871.1,3871.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761234470601,0.80520047,3871.1,3871.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761234471504,0.224,3870.8,3870.7,0.68452481]
["bitfinex-derivatives","ETHF0:USTF0",1761234471809,0.8032,3870.8,3870.7,1.26182481]
["bitfinex-derivatives","ETHF0:USTF0",1761234472605,0.4516,3871.0,3870.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761234472905,0.4516,3871.0,3870.9,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1761234473305,0.8032,3871.0,3870.9,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1761234473701,1.2681,3871.0,3870.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761234473906,0.8032,3870.8,3870.7,0.00319481]
["bitfinex-derivatives","ETHF0:USTF0",1761234474201,0.8032,3870.8,3870.7,1.26182481]
["bitfinex-derivatives","ETHF0:USTF0",1761234475709,0.5756,3870.8,3870.7,1.26182481]
["bitfinex-derivatives","ETHF0:USTF0",1761234475905,0.1371,3871.5,3870.7,1.26182481]
["bitfinex-derivatives","ETHF0:USTF0",1761234475906,0.224,3871.7,3871.6,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1761234476105,0.3516,3871.9,3871.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761234476301,0.3516,3871.9,3871.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761234477309,0.35461797,3871.9,3871.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761234478106,0.35461797,3871.9,3871.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761234478708,0.35461797,3871.9,3871.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761234479096,0.224,3871.7,3871.6,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1761234479297,0.3507,3871.4,3871.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761234479511,0.7952,3871.4,3871.2,0.68671519]
["bitfinex-derivatives","ETHF0:USTF0",1761234479699,0.3507,3871.3,3871.1,0.68671519]
["bitfinex-derivatives","ETHF0:USTF0",1761234479905,0.7952,3871.2,3871.1,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1761234480304,0.7952,3871.2,3871.1,1.94390519]
["bitfinex-derivatives","ETHF0:USTF0",1761234480499,0.7952,3871.2,3871.1,1.59480519]
["bitfinex-derivatives","ETHF0:USTF0",1761234480804,0.7952,3871.2,3871.1,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1761234480998,0.7952,3871.2,3871.1,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1761234481203,0.7952,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234481509,0.7952,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234481811,0.7952,3871.1,3871.0,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761234482012,0.7952,3871.1,3871.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761234482316,0.7952,3870.8,3870.7,10.09272481]
["bitfinex-derivatives","ETHF0:USTF0",1761234482609,0.7952,3870.8,3870.7,10.65842481]
["bitfinex-derivatives","ETHF0:USTF0",1761234482804,0.46488,3871.2,3870.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761234483009,0.5685,3871.1,3871.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1761234483205,3.88,3871.7,3871.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1761234483409,0.3507,3871.6,3871.5,3.67264]
["bitfinex-derivatives","ETHF0:USTF0",1761234484105,0.3507,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234484409,0.3507,3871.5,3871.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761234484609,0.3507,3871.3,3871.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761234484808,0.3507,3871.3,3871.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761234485006,0.3507,3871.1,3870.9,1.15165535]
["bitfinex-derivatives","ETHF0:USTF0",1761234485201,0.46483,3871.6,3871.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761234485512,3.88,3871.7,3871.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761234485810,0.81554,3871.6,3871.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761234486008,4.36988,3871.6,3870.9,0.68674535]
["bitfinex-derivatives","ETHF0:USTF0",1761234486203,0.3507,3871.1,3871.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761234486404,0.3507,3871.1,3871.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761234486712,0.81556,3871.3,3871.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761234487009,0.3507,3871.2,3871.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761234487206,0.46487,3871.2,3871.0,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761234487404,0.46489,3871.1,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234487609,0.3507,3870.9,3870.8,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1761234488002,0.3507,3871.2,3871.1,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761234488312,0.3507,3871.2,3871.1,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1761234488515,0.91864318,3871.9,3871.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1761234488713,0.00301797,3871.9,3871.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1761234489106,0.00301797,3871.9,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234489311,0.3507,3871.6,3871.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1761234490009,4.2307,3871.7,3871.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1761234490407,4.2307,3871.7,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234490408,0.3507,3871.6,3871.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761234490811,0.3507,3871.6,3871.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1761234491106,3.88,3871.7,3871.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1761234491107,0.00301797,3871.9,3871.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761234491307,0.35371797,3871.9,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234491512,0.132,3871.5,3871.2,0.68718408]
["bitfinex-derivatives","ETHF0:USTF0",1761234491714,0.3507,3871.4,3871.3,3.67266]
["bitfinex-derivatives","ETHF0:USTF0",1761234491906,0.3507,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234492101,0.81555,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234492306,0.3507,3871.4,3871.3,3.67266]
["bitfinex-derivatives","ETHF0:USTF0",1761234492817,0.81551,3871.8,3871.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1761234493005,0.81552,3871.7,3871.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1761234493210,0.3507,3871.6,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234493516,0.3507,3871.6,3871.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1761234493706,0.3507,3871.8,3871.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761234493906,0.3507,3871.8,3871.7,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1761234495510,0.4648,3871.8,3871.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761234495709,0.3507,3871.7,3871.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761234496615,3.88301797,3871.9,3871.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761234496913,0.4445,3871.6,3871.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761234497118,0.90933,3871.6,3871.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761234497316,0.7005,3871.5,3871.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761234497620,0.9272,3871.5,3871.4,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1761234498105,0.9272,3871.5,3871.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761234498311,0.7952,3871.3,3871.2,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1761234498816,0.7952,3871.3,3871.2,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1761234499321,0.5685,3871.3,3871.2,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1761234499615,0.7952,3871.3,3871.2,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1761234499915,4.45151797,3871.9,3871.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761234500915,0.4445,3871.7,3871.6,3.89923]
["bitfinex-derivatives","ETHF0:USTF0",1761234501213,0.7952,3871.7,3871.6,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761234502607,3.88301797,3871.9,3871.6,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761234502608,3.88301797,3871.9,3871.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761234502812,4.45151797,3871.9,3871.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761234503012,4.67821797,3871.9,3871.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761234503212,4.67821797,3871.9,3871.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761234503410,4.67821797,3871.9,3871.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761234503610,4.67821797,3871.9,3871.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761234503822,0.7952,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234504114,0.3507,3871.5,3871.3,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761234504321,0.7952,3871.4,3871.3,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1761234504923,0.5685,3871.7,3871.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761234505116,0.3507,3871.6,3871.2,0.68718408]
["bitfinex-derivatives","ETHF0:USTF0",1761234505321,0.7952,3871.5,3871.4,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1761234505718,0.7952,3871.5,3871.4,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1761234506021,0.9312,3871.5,3871.4,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1761234506922,0.9312,3871.5,3870.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761234506923,0.3284,3871.0,3870.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761234507220,0.5482,3870.9,3870.8,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1761234507521,0.7613,3870.9,3870.8,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1761234509124,0.7613,3870.9,3870.8,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1761234509323,0.7613,3870.9,3870.8,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1761234509621,0.579,3871.2,3871.1,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1761234509823,0.7968,3871.4,3871.3,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1761234510023,0.579,3871.4,3871.3,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761234510210,0.79981797,3871.9,3871.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234510415,0.7968,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234510617,0.7968,3871.4,3871.3,3.67266]
["bitfinex-derivatives","ETHF0:USTF0",1761234510910,0.3545,3871.4,3871.3,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761234511117,0.00301797,3871.9,3871.3,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761234511118,0.00301797,3871.9,3871.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761234511310,0.00301797,3871.9,3871.8,5.1438672]
["bitfinex-derivatives","ETHF0:USTF0",1761234511714,0.3545,3873.2,3872.8,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1761234511918,0.7968,3873.2,3873.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761234512413,0.7968,3873.2,3872.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234512414,0.81915,3873.1,3872.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1761234512618,0.3545,3872.9,3872.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761234512825,0.7968,3872.7,3872.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761234513416,0.7968,3872.7,3872.6,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761234514419,0.579,3872.7,3872.6,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761234514621,0.00190826,3873.1,3873.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234514821,0.00190826,3873.1,3873.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761234515230,0.58090826,3873.1,3873.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761234515523,0.2245,3872.8,3872.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761234515723,0.579,3872.8,3872.7,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1761234515931,0.579,3872.8,3872.7,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1761234516326,0.00190826,3873.1,3873.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761234516530,0.00190826,3873.1,3873.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761234516828,0.3545,3874.4,3874.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234517035,0.3545,3874.4,3874.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761234517334,0.3545,3874.9,3874.8,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1761234517525,0.3545,3875.2,3874.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1761234517728,0.35665841,3875.2,3874.9,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1761234517925,0.46441,3875.1,3874.9,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1761234518122,0.00215841,3875.2,3874.9,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1761234518323,0.00215841,3875.2,3875.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1761234518628,0.00215841,3875.2,3875.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234520127,3.2078,3875.7,3875.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761234520128,3.2078,3875.7,3875.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761234520326,0.3545,3875.6,3875.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234520627,0.3545,3875.6,3875.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234520829,0.3545,3875.6,3875.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234521026,0.3545,3875.9,3875.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234521231,0.35696845,3875.9,3875.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234521429,0.00246845,3875.9,3875.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1761234521624,0.00246845,3875.9,3875.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1761234522937,0.00246845,3875.9,3875.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234526431,0.35696845,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234526627,0.00246845,3875.9,3875.7,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1761234526827,0.00246845,3875.9,3875.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234530838,0.35696845,3875.9,3875.6,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761234531031,0.35696845,3875.9,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761234531334,0.35696845,3875.9,3875.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234531335,0.00246845,3875.9,3875.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234531530,0.35696845,3875.9,3875.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761234531736,0.35696845,3875.9,3875.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1761234532832,0.00246845,3875.9,3875.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1761234533239,0.35696845,3875.9,3875.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1761234534341,0.79926845,3875.9,3875.8,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1761234534738,0.79926845,3875.9,3875.8,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1761234535442,0.79926845,3875.9,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761234535840,0.00246845,3875.9,3875.8,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1761234536642,0.00246845,3875.9,3875.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1761234538140,3.88,3876.9,3876.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761234538439,3.88,3877.1,3877.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1761234538745,3.88,3877.1,3877.0,4.14558]
["bitfinex-derivatives","ETHF0:USTF0",1761234539144,0.3371,3877.7,3877.6,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761234539345,0.33996555,3877.7,3877.6,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761234539943,0.00286555,3877.7,3877.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1761234540339,0.33996555,3877.7,3877.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761234540645,0.33996555,3877.7,3876.7,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761234540646,0.3371,3876.9,3876.7,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761234540843,0.3371,3876.9,3876.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761234541039,3.2078,3877.5,3877.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761234541240,0.3371,3877.6,3877.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1761234541647,0.3371,3877.6,3877.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761234542241,0.00286555,3877.7,3877.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761234542448,0.00286555,3877.7,3877.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1761234542944,0.33996555,3877.7,3877.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1761234543446,0.3371,3877.6,3877.3,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761234543748,0.00286555,3877.7,3877.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761234544142,0.33996555,3877.7,3877.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1761234544844,0.00286555,3877.7,3877.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1761234546752,0.00286555,3877.7,3877.6,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1761234548556,0.3371,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234548742,0.4611,3877.6,3877.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761234548943,0.9309,3877.5,3877.4,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761234549143,0.4698,3877.5,3877.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1761234549346,0.3371,3877.4,3877.3,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761234550057,0.3371,3877.6,3877.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1761234550556,0.3371,3877.6,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761234551855,0.7982,3877.6,3877.5,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1761234553052,0.00286555,3877.7,3877.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1761234553252,0.00286555,3877.7,3877.6,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1761234555662,0.57296555,3877.7,3877.6,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1761234555961,0.23586555,3877.7,3877.6,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1761234556458,0.00286555,3877.7,3877.6,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1761234556860,0.80106555,3877.7,3877.6,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1761234557350,0.23586555,3877.7,3877.6,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1761234557959,0.57296555,3877.7,3877.6,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1761234559357,0.80106555,3877.7,3877.6,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1761234559855,0.46396555,3877.7,3877.6,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1761234560066,0.46415,3877.3,3877.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761234560251,0.46415,3877.3,3876.4,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761234560252,0.3371,3876.8,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234560462,0.3371,3876.4,3876.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761234560777,0.3371,3876.4,3876.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761234561074,0.3371,3877.2,3876.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761234561258,3.2078,3877.3,3876.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761234561466,0.3371,3877.0,3876.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761234561768,0.3371,3877.0,3876.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761234562161,0.3371,3876.8,3876.4,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761234562365,0.3371,3876.8,3876.6,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761234564072,0.3371,3877.2,3876.0,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1761234564371,0.3371,3876.5,3876.0,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1761234564764,0.46426,3876.3,3876.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761234564964,0.46426,3876.3,3876.0,0.00704]
["bitfinex-derivatives","ETHF0:USTF0",1761234564965,0.3371,3876.1,3876.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761234566162,3.2078,3876.6,3876.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1761234566474,0.91562521,3876.9,3876.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1761234566475,0.3508,3876.9,3876.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761234567170,0.3508,3876.9,3876.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761234567969,3.5586,3877.1,3877.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1761234569276,4.0064,3877.1,3877.0,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761234569475,4.0064,3877.1,3877.0,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1761234569676,4.0064,3877.1,3877.0,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1761234569872,4.0064,3877.1,3877.0,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1761234569873,0.4478,3877.1,3877.0,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1761234570177,0.2219,3877.1,3877.0,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1761234570374,0.5713,3877.4,3877.3,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1761234570878,0.2193,3877.4,3877.3,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1761234571266,0.00286555,3877.7,3877.6,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761234571468,0.00286555,3877.7,3877.6,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1761234571667,0.022,3877.8,3877.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761234571969,0.374,3877.8,3877.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761234572171,0.374,3877.8,3877.6,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1761234572676,0.37669352,3877.8,3877.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761234573069,0.37669352,3877.8,3877.6,3.67453217]
["bitfinex-derivatives","ETHF0:USTF0",1761234573272,0.37669352,3877.8,3877.6,0.80373217]
["bitfinex-derivatives","ETHF0:USTF0",1761234573480,0.37669352,3877.8,3877.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761234573871,0.37669352,3877.8,3877.6,0.46673217]
["bitfinex-derivatives","ETHF0:USTF0",1761234574072,0.352,3877.7,3877.6,0.46673217]
["bitfinex-derivatives","ETHF0:USTF0",1761234575376,0.352,3877.7,3877.6,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1761234575770,0.352,3877.7,3877.6,0.46673217]
["bitfinex-derivatives","ETHF0:USTF0",1761234575977,0.352,3877.7,3877.6,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1761234576173,0.352,3877.7,3877.6,0.46673217]
["bitfinex-derivatives","ETHF0:USTF0",1761234576682,0.352,3877.7,3877.6,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1761234576875,0.352,3877.7,3877.6,0.46673217]
["bitfinex-derivatives","ETHF0:USTF0",1761234577183,0.352,3877.7,3877.6,0.80373217]
["bitfinex-derivatives","ETHF0:USTF0",1761234577679,0.8161,3877.7,3877.6,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1761234577879,0.352,3877.7,3877.6,0.46673217]
["bitfinex-derivatives","ETHF0:USTF0",1761234579175,0.7972,3877.7,3877.6,0.46673217]
["bitfinex-derivatives","ETHF0:USTF0",1761234581973,1.2613,3877.7,3877.6,0.46673217]
["bitfinex-derivatives","ETHF0:USTF0",1761234582173,0.7972,3877.7,3877.6,0.46673217]
["bitfinex-derivatives","ETHF0:USTF0",1761234582372,1.2613,3877.7,3877.6,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1761234582576,0.7972,3877.7,3877.6,0.70033217]
["bitfinex-derivatives","ETHF0:USTF0",1761234583379,1.2613,3877.7,3877.6,0.70033217]
["bitfinex-derivatives","ETHF0:USTF0",1761234583584,1.2613,3877.7,3877.6,0.46673217]
["bitfinex-derivatives","ETHF0:USTF0",1761234583786,0.7972,3877.7,3877.6,0.70033217]
["bitfinex-derivatives","ETHF0:USTF0",1761234584084,1.2613,3877.7,3877.6,0.70033217]
["bitfinex-derivatives","ETHF0:USTF0",1761234584279,0.7972,3877.7,3877.6,0.46673217]
["bitfinex-derivatives","ETHF0:USTF0",1761234584891,0.02469352,3877.8,3877.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761234585184,0.82189352,3877.8,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761234585787,0.82189352,3877.8,3877.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761234586676,0.24399352,3877.8,3877.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761234587274,0.24399352,3877.8,3877.6,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1761234587275,1.2613,3877.7,3877.6,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1761234587480,0.7972,3877.7,3877.6,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1761234589587,0.7972,3877.7,3877.6,0.57322217]
["bitfinex-derivatives","ETHF0:USTF0",1761234589983,0.7972,3877.7,3877.6,0.79052217]
["bitfinex-derivatives","ETHF0:USTF0",1761234590178,0.02469352,3877.8,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761234590375,4.47542521,3879.1,3879.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1761234590579,3.5598,3879.9,3879.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761234590875,3.5598,3879.9,3879.7,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761234591078,1.37343781,3880.3,3879.3,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1761234591079,0.352,3880.3,3879.8,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1761234591279,0.352,3880.3,3880.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761234591481,0.35438899,3880.3,3880.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761234591685,0.00238899,3880.3,3880.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761234591885,0.00238899,3880.3,3880.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761234592278,0.352,3881.2,3880.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761234592482,0.352,3881.2,3881.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761234592881,0.352,3881.7,3881.5,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761234593084,0.352,3881.7,3881.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761234593389,0.00273021,3881.7,3881.6,0.33952037]
["bitfinex-derivatives","ETHF0:USTF0",1761234595877,0.35473021,3881.7,3881.6,0.33952037]
["bitfinex-derivatives","ETHF0:USTF0",1761234596082,0.35473021,3881.7,3881.6,0.00252037]
["bitfinex-derivatives","ETHF0:USTF0",1761234600486,0.46368,3881.2,3880.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234600789,0.3219,3880.3,3880.0,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1761234600991,0.3219,3880.1,3880.0,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1761234601497,0.3219,3879.3,3879.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234601786,0.1393,3879.6,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234601787,0.3219,3879.2,3879.1,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761234601989,0.3219,3879.9,3879.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234602186,3.2078,3880.0,3879.9,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1761234602387,0.78569,3880.3,3880.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234602585,0.3219,3880.2,3880.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1761234602787,0.3219,3880.4,3880.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761234602994,3.2078,3880.5,3880.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1761234603392,3.5297,3880.5,3880.4,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761234603892,0.3219,3880.4,3879.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234604098,0.3219,3880.4,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761234604292,0.3219,3880.4,3880.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1761234604490,3.2078,3880.5,3880.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1761234604991,0.46635021,3881.7,3880.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1761234604992,0.00273021,3881.7,3881.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761234605297,4.22000814,3881.6,3881.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761234606090,0.69030814,3881.6,3881.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1761234606288,0.00273021,3881.7,3881.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234606889,3.2078,3882.4,3881.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234607199,0.3219,3882.3,3881.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234607390,0.3219,3882.1,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234607591,0.3219,3882.1,3881.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234608000,0.32512194,3882.1,3881.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234608600,0.3219,3881.9,3881.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234609498,0.3219,3881.9,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234611496,0.3219,3881.4,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234612599,0.00322194,3882.1,3881.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234612801,0.32512194,3882.1,3881.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234612989,0.3219,3881.8,3881.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234613188,0.3219,3881.8,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234613394,0.3219,3881.8,3880.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234613694,0.00322194,3882.1,3880.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234613695,3.2078,3881.5,3880.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234613998,3.2078,3881.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234613999,0.3219,3880.9,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234614193,0.3219,3880.7,3880.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234614395,0.3219,3880.9,3880.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234615197,0.3219,3880.7,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234615704,3.5297,3881.0,3880.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234615898,0.3219,3881.0,3880.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234616498,0.3219,3880.9,3880.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234617303,3.2078,3881.4,3880.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234618303,0.3219,3881.3,3880.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234618506,0.3219,3881.3,3880.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234619206,3.2078,3881.4,3880.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234619395,0.3219,3881.6,3881.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234621108,0.3219,3882.0,3881.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234621297,0.3219,3882.0,3881.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234621500,0.21942886,3881.9,3881.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234621707,0.3219,3881.8,3881.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234622497,0.3219,3881.8,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234622699,0.3219,3881.8,3881.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1761234622895,0.3219,3881.8,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234623399,0.3219,3881.6,3880.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761234624212,0.3219,3881.6,3880.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1761234624409,0.3219,3881.6,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234624806,0.3219,3881.6,3880.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234625712,12.5728,3881.7,3880.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234625903,12.8916,3881.7,3880.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234626418,3.2078,3881.7,3880.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234627009,0.3188,3881.6,3880.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761234627207,0.3188,3881.2,3880.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761234627403,0.3188,3881.1,3880.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761234627604,0.3188,3881.0,3880.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761234628207,0.3188,3880.7,3879.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761234628408,0.3188,3879.8,3879.1,3.21047264]
["bitfinex-derivatives","ETHF0:USTF0",1761234628611,0.3188,3879.7,3879.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761234628910,0.3521,3880.2,3879.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234629408,0.3521,3879.9,3879.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234629712,3.2078,3880.0,3879.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761234630210,3.5599,3880.0,3879.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761234630409,0.3521,3879.9,3879.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234630709,0.3521,3879.9,3879.1,3.21047264]
["bitfinex-derivatives","ETHF0:USTF0",1761234631717,9.378,3879.8,3879.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234631904,9.7301,3879.8,3879.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234632302,0.3521,3879.7,3879.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234632811,9.378,3879.8,3879.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234633015,0.3521,3879.7,3879.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234633313,0.3521,3879.7,3879.1,3.21047264]
["bitfinex-derivatives","ETHF0:USTF0",1761234633512,0.3521,3879.3,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234634203,0.3521,3879.0,3878.2,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761234634401,3.2078,3879.1,3878.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234634602,0.3521,3879.2,3878.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234634802,0.00318399,3879.0,3878.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234635002,0.3521,3880.1,3879.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234635204,0.3521,3880.1,3879.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234636113,0.35538681,3880.1,3879.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234636711,0.48628681,3880.1,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234637013,0.3521,3880.0,3879.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234637215,3.2078,3880.0,3879.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234637418,0.3521,3879.9,3879.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234637715,3.2078,3880.0,3879.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234637906,0.00328681,3880.1,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234638108,0.00328681,3880.1,3879.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234638308,0.3521,3880.0,3879.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234639512,0.3521,3879.9,3879.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234640016,0.3521,3879.9,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234640315,0.3521,3879.9,3879.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234643017,0.3521,3879.9,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234644113,0.3521,3879.4,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234644419,0.3521,3879.4,3878.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234646019,0.3521,3879.4,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234646512,12.5888,3879.5,3878.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234646513,0.3521,3878.9,3878.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234646709,0.3521,3879.2,3878.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234646907,3.2078,3879.5,3878.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234647712,9.38,3880.0,3879.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234648016,0.3521,3879.9,3879.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234649417,0.3521,3879.7,3879.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234649816,0.46387,3879.6,3879.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234650013,0.46387,3879.6,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234650014,0.3521,3879.3,3879.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234650314,0.81594,3879.8,3879.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234650515,0.3521,3879.6,3879.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234650713,0.3521,3879.8,3879.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234651018,9.63283,3879.9,3879.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234651220,0.46383,3879.9,3879.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234651419,14.07493,3879.9,3879.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234651818,0.81597,3879.6,3879.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234652017,0.3521,3879.8,3879.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234652213,0.46387,3879.6,3879.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761234652413,0.81597,3879.6,3879.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234652915,0.81597,3879.6,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234652916,3.88,3879.6,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234653115,0.816,3879.3,3879.2,3.67172]
["bitfinex-derivatives","ETHF0:USTF0",1761234653313,0.3521,3879.3,3879.2,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1761234653516,0.46389,3879.4,3879.2,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1761234653819,0.4639,3879.3,3879.2,3.67172]
["bitfinex-derivatives","ETHF0:USTF0",1761234654025,0.4639,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234654220,3.88,3879.6,3879.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234654922,0.46389,3879.4,3879.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234655118,0.81599,3879.4,3879.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234655427,0.46389,3879.4,3879.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761234655923,0.46389,3879.4,3879.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234657121,0.81599,3879.4,3879.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234657820,0.46389,3879.4,3879.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761234658313,0.46392,3879.2,3879.1,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761234658514,0.46394,3879.1,3879.0,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761234658714,0.46394,3879.0,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761234658917,0.46394,3879.0,3878.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1761234659423,0.46392,3879.2,3879.0,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761234659723,0.46392,3879.2,3879.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1761234659925,0.46392,3879.2,3879.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234660320,3.88,3879.6,3879.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234660521,10.18735,3879.8,3879.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234660522,0.92313811,3879.8,3879.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234660725,0.46386,3879.8,3879.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234660924,0.46387,3879.6,3879.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234661124,0.4639,3879.4,3879.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234661431,0.8174,3879.4,3879.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234662022,0.464,3878.5,3878.4,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761234662219,0.8175,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234662424,0.81752,3878.3,3878.2,0.00249576]
["bitfinex-derivatives","ETHF0:USTF0",1761234662931,0.46402,3878.3,3878.2,0.35359576]
["bitfinex-derivatives","ETHF0:USTF0",1761234663129,9.37,3878.7,3878.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234663331,0.46395,3878.9,3878.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234663533,0.92313811,3879.3,3879.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761234663727,0.46392,3879.2,3879.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234664328,0.4639,3879.3,3879.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234664828,0.4639,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234665134,0.3535,3879.2,3879.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234665329,0.81739,3879.5,3879.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234665528,0.92313811,3879.8,3879.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761234665726,1.37343781,3880.0,3879.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234665727,0.92313811,3880.0,3879.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234665921,0.46384,3879.8,3879.4,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1761234666126,0.3535,3879.7,3879.4,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1761234666427,0.92642492,3880.1,3879.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234666630,0.92642492,3880.1,3879.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761234666631,0.92313811,3880.8,3880.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234666827,3.2078,3881.4,3881.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761234666828,0.92313811,3881.3,3881.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761234667028,0.92313811,3881.5,3881.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761234667229,0.3535,3881.6,3881.0,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761234667428,0.3535,3881.2,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234667626,0.3535,3881.2,3880.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234667824,0.46363,3881.6,3881.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234668228,0.00243254,3881.6,3881.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234668428,0.00243254,3881.6,3881.3,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761234668632,0.46606254,3881.6,3881.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234669246,0.00243254,3881.6,3881.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234669434,0.00243254,3881.6,3881.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761234669637,0.00243254,3881.6,3881.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234670029,0.35593254,3881.6,3881.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234670233,0.00243254,3881.6,3881.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234672133,0.35593254,3881.6,3881.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234672439,0.3535,3881.5,3881.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234672736,0.3535,3881.1,3880.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234672936,0.3535,3881.1,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234673127,3.2078,3880.9,3880.5,0.3543323]
["bitfinex-derivatives","ETHF0:USTF0",1761234673333,3.67152,3880.9,3880.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234674036,4.02502,3880.9,3880.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234674230,0.3535,3880.9,3880.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234674734,0.81725,3880.6,3880.5,0.3543323]
["bitfinex-derivatives","ETHF0:USTF0",1761234675040,0.46384,3879.8,3879.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234675336,0.3535,3879.6,3879.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234675642,0.46385,3879.8,3879.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234676138,0.3535,3879.8,3879.7,0.35296731]
["bitfinex-derivatives","ETHF0:USTF0",1761234677441,0.46383,3879.9,3879.7,0.35296731]
["bitfinex-derivatives","ETHF0:USTF0",1761234677835,3.5613,3880.6,3880.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234678035,0.46379,3880.3,3880.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234678240,0.81729,3880.3,3880.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761234678537,0.3535,3880.2,3880.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234678742,0.81727,3880.4,3880.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234678934,9.367,3880.5,3880.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1761234679129,3.2078,3881.0,3880.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234679334,3.2078,3881.0,3880.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234679540,3.5613,3881.0,3880.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234680032,0.3535,3881.0,3880.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234680230,0.81719,3881.2,3881.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761234680437,9.82567,3881.3,3881.1,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1761234680633,0.3535,3881.4,3881.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234680836,0.3535,3881.3,3881.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234681144,9.13,3881.4,3881.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234681343,0.46368,3881.2,3881.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234681539,0.81718,3881.2,3881.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234681740,0.3535,3881.4,3881.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234682041,0.81718,3881.2,3881.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761234682245,3.2078,3881.5,3880.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234682740,0.46365,3881.4,3881.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761234683044,0.3535,3881.4,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234683242,0.3535,3879.8,3879.7,0.35296731]
["bitfinex-derivatives","ETHF0:USTF0",1761234683740,0.46384,3879.9,3879.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761234683945,0.3535,3879.8,3879.7,0.00186731]
["bitfinex-derivatives","ETHF0:USTF0",1761234685537,5.3535,3879.8,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234685738,5.3535,3879.8,3875.0,5.90223216]
["bitfinex-derivatives","ETHF0:USTF0",1761234685739,0.7867,3877.7,3877.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761234685937,0.7867,3877.7,3877.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761234686547,3.99694019,3877.7,3877.6,0.35237299]
["bitfinex-derivatives","ETHF0:USTF0",1761234687041,3.99694019,3877.7,3877.6,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761234687349,0.3226,3876.8,3876.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761234687644,0.3226,3877.1,3876.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1761234687832,3.2078,3877.2,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234688032,3.2078,3877.2,3877.0,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761234688236,0.00244019,3877.7,3877.5,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761234688436,0.00244019,3877.7,3877.4,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761234688636,0.00244019,3877.7,3877.4,3.67193]
["bitfinex-derivatives","ETHF0:USTF0",1761234688835,0.00244019,3877.7,3877.2,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761234689146,0.3326,3877.5,3877.0,0.00269608]
["bitfinex-derivatives","ETHF0:USTF0",1761234689643,0.00244019,3877.7,3877.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234690940,0.00244019,3877.7,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234690941,0.00244019,3877.7,3877.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234691146,0.3326,3877.6,3877.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234691647,0.3326,3877.6,3877.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1761234691842,0.3326,3877.6,3877.3,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761234692047,0.3326,3877.6,3877.4,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761234692449,0.79673,3877.5,3877.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234692750,0.3326,3877.4,3877.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1761234693042,0.46412,3877.5,3877.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234693245,0.79672,3877.5,3877.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1761234693445,0.33504019,3877.7,3877.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234693648,0.00244019,3877.7,3877.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234695246,0.33504019,3877.7,3877.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234695443,0.46654019,3877.7,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761234695642,0.3326,3877.6,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761234696247,0.00244019,3877.7,3877.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234696843,0.33504019,3877.7,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761234697243,0.00244019,3877.7,3877.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234697444,0.33504019,3877.7,3877.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234697654,0.3326,3877.4,3877.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1761234697948,0.3326,3877.6,3877.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1761234698150,0.3326,3877.6,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761234698350,0.46411,3877.6,3877.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234698551,0.3326,3877.3,3877.2,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761234698750,0.46412,3877.6,3877.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1761234698949,0.00244019,3877.7,3877.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234699356,0.00244019,3877.7,3877.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1761234699856,0.46654019,3877.7,3877.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234700063,0.79672,3877.6,3877.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1761234700264,0.00244019,3877.7,3877.2,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761234700555,0.46411,3877.6,3877.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234700758,0.79671,3877.6,3877.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234701154,0.79671,3877.6,3877.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1761234701357,0.79671,3877.6,3877.5,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761234701956,0.79672,3877.5,3877.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234702463,0.79673,3877.4,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761234702655,1.16270019,3877.7,3877.0,3.21049608]
["bitfinex-derivatives","ETHF0:USTF0",1761234702856,1.16270019,3877.7,3877.1,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761234702857,0.79676,3877.2,3877.1,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761234703756,0.79677,3877.1,3877.0,0.80606608]
["bitfinex-derivatives","ETHF0:USTF0",1761234703956,0.3326,3877.1,3877.0,0.46687608]
["bitfinex-derivatives","ETHF0:USTF0",1761234704563,0.79677,3877.1,3877.0,0.00269608]
["bitfinex-derivatives","ETHF0:USTF0",1761234706367,3.2078,3877.4,3877.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234706669,3.2078,3877.4,3877.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1761234706866,3.5404,3877.4,3877.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1761234708665,4.00453,3877.4,3877.2,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761234708867,4.00453,3877.4,3877.3,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761234709165,0.3326,3877.2,3877.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1761234709467,0.79677,3877.1,3877.0,0.00269608]
["bitfinex-derivatives","ETHF0:USTF0",1761234709770,0.79677,3877.1,3877.0,0.46687608]
["bitfinex-derivatives","ETHF0:USTF0",1761234709970,0.3326,3877.1,3877.0,0.80607608]
["bitfinex-derivatives","ETHF0:USTF0",1761234710168,0.46411,3877.6,3877.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761234710371,0.3326,3877.5,3877.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761234710857,0.79672,3877.5,3877.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761234711973,0.46415,3877.3,3877.1,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761234712272,0.3326,3877.2,3877.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1761234714366,0.46411,3877.6,3877.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761234714568,3.88244019,3877.7,3877.6,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1761234716269,0.00244019,3877.7,3877.6,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1761234716772,0.00244019,3877.7,3877.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1761234717665,4.58123781,3878.7,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761234717666,0.92313811,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761234717872,0.79659,3878.6,3878.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761234718070,0.3326,3878.6,3878.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761234718767,0.33474478,3878.6,3878.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761234719274,1.3703,3878.5,3878.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761234719972,0.00214478,3878.6,3878.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761234720174,0.00214478,3878.6,3878.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761234721672,0.00214478,3878.6,3878.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761234721862,0.33434478,3878.6,3878.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234722068,0.33434478,3878.6,3878.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234722372,0.3322,3877.8,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761234722572,0.3322,3877.8,3877.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761234723277,0.3322,3877.8,3877.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234723476,0.3322,3877.9,3877.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234723663,0.3322,3877.9,3877.8,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761234724175,0.3322,3877.9,3877.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1761234724676,0.3322,3878.1,3878.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234724971,3.2078,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761234725177,3.2078,3878.5,3878.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1761234725577,0.00214478,3878.6,3878.3,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761234725777,0.00214478,3878.6,3878.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761234726176,0.92313811,3879.8,3879.6,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761234726380,3.54,3879.9,3879.8,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1761234726578,3.2078,3879.9,3879.8,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1761234726877,0.3322,3880.4,3880.2,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1761234727072,0.3322,3880.6,3880.5,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761234727272,0.33456083,3880.6,3880.5,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1761234727679,0.33456083,3880.6,3880.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234727984,0.33456083,3880.6,3880.4,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761234728480,0.33456083,3880.6,3880.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234728881,0.33456083,3880.6,3880.4,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761234729077,0.33456083,3880.6,3880.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1761234729581,0.33456083,3880.6,3880.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234729980,0.33456083,3880.6,3880.2,0.00308306]
["bitfinex-derivatives","ETHF0:USTF0",1761234730281,0.3322,3880.5,3880.2,0.35708306]
["bitfinex-derivatives","ETHF0:USTF0",1761234730483,0.46378,3880.4,3880.2,0.35708306]
["bitfinex-derivatives","ETHF0:USTF0",1761234730780,3.54,3880.3,3880.2,0.00308306]
["bitfinex-derivatives","ETHF0:USTF0",1761234730983,0.3322,3879.2,3878.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234731280,0.46393,3879.1,3879.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234731875,0.46393,3879.1,3879.0,0.35586063]
["bitfinex-derivatives","ETHF0:USTF0",1761234732084,0.79613,3879.1,3879.0,0.00186063]
["bitfinex-derivatives","ETHF0:USTF0",1761234733981,0.79613,3879.1,3878.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234733982,0.46402,3878.3,3878.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234734382,0.79622,3878.3,3878.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234734685,0.46407,3877.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234734886,0.46406,3878.1,3877.7,3.41651916]
["bitfinex-derivatives","ETHF0:USTF0",1761234735191,0.46406,3878.1,3877.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234735690,0.3322,3880.1,3878.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761234735871,0.46389,3879.4,3879.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234736070,0.79609,3879.4,3879.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234736382,0.3322,3879.3,3879.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761234737878,0.46395,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234738181,0.46395,3878.9,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234738182,0.464,3878.5,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234738484,0.46405,3878.1,3878.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761234738876,0.46405,3878.1,3878.0,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1761234739073,0.79625,3878.1,3878.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761234739274,0.79627,3877.9,3877.8,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1761234743890,0.79627,3877.9,3877.8,0.3562753]
["bitfinex-derivatives","ETHF0:USTF0",1761234744094,0.46407,3877.9,3877.8,0.3562753]
["bitfinex-derivatives","ETHF0:USTF0",1761234744685,0.79627,3877.9,3877.8,0.3562753]
["bitfinex-derivatives","ETHF0:USTF0",1761234745193,0.79627,3877.9,3877.8,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1761234745693,0.79627,3877.9,3877.8,0.3562753]
["bitfinex-derivatives","ETHF0:USTF0",1761234746194,0.3322,3877.9,3877.8,0.8203553]
["bitfinex-derivatives","ETHF0:USTF0",1761234746395,3.67184,3878.2,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761234746692,4.00714,3878.2,3878.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761234747483,0.79936,3878.0,3877.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761234747681,0.79936,3878.0,3877.8,0.4663553]
["bitfinex-derivatives","ETHF0:USTF0",1761234747886,0.3353,3877.9,3877.8,0.4663553]
["bitfinex-derivatives","ETHF0:USTF0",1761234748690,0.3353,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761234748886,0.3453,3878.0,3877.9,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761234749489,0.3453,3878.0,3877.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1761234749797,0.3453,3878.0,3877.9,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761234750193,3.2078,3878.2,3878.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1761234750390,0.46403,3878.3,3878.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761234750586,0.3453,3878.5,3878.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1761234750793,0.46398,3878.7,3878.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761234751096,0.3453,3878.9,3878.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761234751097,4.3677,3878.9,3878.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761234751392,0.80931,3878.4,3878.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1761234751894,0.3453,3878.4,3878.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1761234752600,0.3453,3878.6,3878.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1761234752789,0.3453,3878.6,3878.2,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761234753095,0.3453,3878.8,3878.2,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761234753292,0.3453,3878.1,3877.8,0.3425753]
["bitfinex-derivatives","ETHF0:USTF0",1761234753891,0.3453,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761234754094,0.3453,3878.1,3878.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1761234756797,0.7821,3878.1,3878.0,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1761234757195,0.7821,3878.1,3878.0,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1761234757398,0.7821,3878.1,3878.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761234758101,0.217,3878.1,3878.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761234758600,0.5623,3878.1,3878.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761234759098,0.7821,3878.1,3877.8,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1761234759300,1.24617,3877.9,3877.8,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1761234759996,0.7821,3877.9,3877.8,0.4663553]
["bitfinex-derivatives","ETHF0:USTF0",1761234760203,0.3453,3877.9,3877.8,1.2514553]
["bitfinex-derivatives","ETHF0:USTF0",1761234760495,0.5623,3877.9,3877.8,1.2514553]
["bitfinex-derivatives","ETHF0:USTF0",1761234760697,0.1355,3878.4,3878.2,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1761234760698,0.5623,3878.3,3878.2,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1761234760894,0.217,3878.3,3878.2,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1761234761399,0.5623,3878.3,3878.2,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1761234762097,0.4368,3878.8,3878.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761234762300,0.90077,3878.8,3878.7,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1761234762595,0.7821,3878.8,3878.7,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1761234762796,0.4368,3878.8,3878.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761234763008,0.5723,3878.5,3878.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761234763301,0.7821,3878.3,3878.2,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1761234764293,0.5623,3878.3,3878.2,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1761234764699,0.7821,3878.3,3878.2,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1761234765507,0.9176,3879.0,3878.9,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1761234765804,1.38154,3879.0,3878.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761234766002,1.38154,3879.0,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761234766202,0.9176,3879.0,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761234767010,0.7821,3878.9,3878.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761234767602,0.3453,3878.8,3878.1,1.2470632]
["bitfinex-derivatives","ETHF0:USTF0",1761234767796,0.5623,3878.2,3878.1,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761234767999,0.7821,3878.7,3878.6,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1761234768400,0.7821,3878.7,3878.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761234768401,1.24608,3878.7,3878.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761234768595,0.7821,3878.3,3878.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761234768795,0.7821,3878.3,3878.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761234769600,0.7821,3878.3,3878.0,4.36795]
["bitfinex-derivatives","ETHF0:USTF0",1761234769601,0.46404,3878.2,3878.0,3.89466]
["bitfinex-derivatives","ETHF0:USTF0",1761234769806,1.02917,3877.9,3877.8,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1761234770006,1.24617,3877.9,3877.8,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1761234770209,0.7821,3877.9,3877.8,0.4663553]
["bitfinex-derivatives","ETHF0:USTF0",1761234770405,0.7821,3877.9,3877.8,0.6891553]
["bitfinex-derivatives","ETHF0:USTF0",1761234770613,0.217,3877.9,3877.8,0.2250753]
["bitfinex-derivatives","ETHF0:USTF0",1761234770807,0.3453,3878.1,3878.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761234771007,0.5623,3878.1,3878.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761234771212,0.7821,3877.9,3877.8,0.6891553]
["bitfinex-derivatives","ETHF0:USTF0",1761234771607,1.24617,3877.9,3877.8,0.2250753]
["bitfinex-derivatives","ETHF0:USTF0",1761234771807,1.24617,3877.9,3877.8,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1761234773407,0.7821,3877.9,3877.8,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1761234773714,0.7821,3877.9,3877.8,1.2514553]
["bitfinex-derivatives","ETHF0:USTF0",1761234774213,0.217,3877.9,3877.8,1.2514553]
["bitfinex-derivatives","ETHF0:USTF0",1761234774418,3.5531,3878.2,3878.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761234774419,3.7701,3878.2,3878.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761234774611,3.9899,3878.2,3878.1,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761234774811,3.9899,3878.2,3878.1,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1761234775515,0.46401,3878.4,3878.3,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1761234775516,0.5623,3878.4,3878.3,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1761234775705,0.5623,3878.5,3878.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761234775909,0.7821,3878.5,3878.4,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1761234776108,0.9176,3878.5,3878.4,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1761234776812,0.5623,3878.8,3878.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761234777012,1.00591745,3878.8,3878.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761234777216,0.9176,3878.5,3878.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761234777518,0.5623,3878.5,3878.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761234778023,0.7821,3878.1,3878.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761234778619,0.7821,3878.1,3878.0,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1761234778817,0.7878,3877.9,3877.8,0.2238753]
["bitfinex-derivatives","ETHF0:USTF0",1761234779117,0.7878,3877.9,3877.8,0.6879553]
["bitfinex-derivatives","ETHF0:USTF0",1761234779320,0.7878,3877.9,3877.8,0.4663553]
["bitfinex-derivatives","ETHF0:USTF0",1761234782320,0.7878,3877.9,3877.8,0.6879553]
["bitfinex-derivatives","ETHF0:USTF0",1761234782521,0.7878,3877.9,3877.8,0.4663553]
["bitfinex-derivatives","ETHF0:USTF0",1761234782714,0.336,3878.3,3878.2,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1761234782915,0.2339,3878.3,3878.2,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1761234783219,3.7777,3878.5,3878.4,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1761234784223,3.9956,3878.5,3878.4,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1761234784423,4.1271,3878.5,3878.4,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1761234784724,0.336,3878.4,3878.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761234784919,0.7878,3878.1,3878.0,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1761234785119,0.7878,3878.1,3878.0,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761234786321,0.4518,3878.5,3878.4,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1761234786526,0.2339,3878.5,3878.4,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1761234787120,0.5699,3878.5,3878.4,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1761234787621,0.2339,3879.5,3879.4,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1761234788023,0.5699,3879.5,3879.4,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1761234788218,0.7878,3879.5,3879.4,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1761234788426,0.2339,3879.5,3879.4,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1761234788720,0.33836083,3880.6,3880.4,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761234788920,3.2078,3881.4,3881.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761234789119,0.92313811,3881.8,3881.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761234789322,0.1315,3881.5,3881.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234789621,0.2675,3881.5,3881.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234790027,0.26993181,3881.5,3881.4,0.00206143]
["bitfinex-derivatives","ETHF0:USTF0",1761234790617,0.26993181,3881.5,3881.4,0.33556143]
["bitfinex-derivatives","ETHF0:USTF0",1761234791126,0.00243181,3881.5,3881.4,0.46316143]
["bitfinex-derivatives","ETHF0:USTF0",1761234791520,3.2078,3882.2,3881.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234791724,0.336,3882.4,3882.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761234792222,0.336,3882.4,3882.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1761234792622,0.33838142,3882.4,3882.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1761234793121,0.00238142,3882.4,3882.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1761234793529,0.336,3883.6,3882.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234793732,0.336,3883.6,3882.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761234793733,0.336,3883.6,3883.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761234794030,0.336,3883.6,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761234794531,0.00307725,3883.6,3883.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761234794923,0.336,3884.3,3884.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1761234795122,0.336,3884.8,3884.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1761234795430,0.336,3884.8,3883.9,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1761234795431,0.336,3886.4,3885.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234795629,0.336,3886.4,3885.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761234795829,0.46307,3886.3,3885.9,0.0019715]
["bitfinex-derivatives","ETHF0:USTF0",1761234796130,0.336,3885.6,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234796328,0.336,3885.5,3885.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234796635,0.336,3885.2,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234796833,0.336,3884.9,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234797029,0.336,3884.9,3884.2,3.20991524]
["bitfinex-derivatives","ETHF0:USTF0",1761234797223,0.336,3884.7,3884.2,3.20991524]
["bitfinex-derivatives","ETHF0:USTF0",1761234797732,0.336,3884.6,3884.2,3.20991524]
["bitfinex-derivatives","ETHF0:USTF0",1761234798128,0.46328,3884.6,3884.2,3.20991524]
["bitfinex-derivatives","ETHF0:USTF0",1761234798430,0.336,3884.5,3884.2,3.20991524]
["bitfinex-derivatives","ETHF0:USTF0",1761234798629,0.4675,3884.3,3884.2,0.00211524]
["bitfinex-derivatives","ETHF0:USTF0",1761234799428,0.336,3883.7,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234799735,0.336,3883.7,3883.3,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761234800236,0.4634,3883.6,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234800538,0.46341,3883.4,3883.3,3.20976779]
["bitfinex-derivatives","ETHF0:USTF0",1761234800834,0.46341,3883.4,3883.3,0.00196779]
["bitfinex-derivatives","ETHF0:USTF0",1761234800835,0.79941,3883.4,3883.3,0.00196779]
["bitfinex-derivatives","ETHF0:USTF0",1761234801029,0.336,3883.2,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234801233,0.336,3883.0,3881.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761234801432,0.336,3881.9,3881.5,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761234801628,0.336,3881.9,3881.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1761234801828,0.336,3881.9,3881.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234802032,0.336,3881.9,3881.6,0.33648617]
["bitfinex-derivatives","ETHF0:USTF0",1761234802528,0.336,3881.8,3881.6,0.33648617]
["bitfinex-derivatives","ETHF0:USTF0",1761234802723,3.2078,3882.3,3882.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234802933,0.336,3882.7,3882.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234803122,0.46353,3882.5,3881.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761234803326,0.79954,3882.4,3882.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234803522,0.336,3882.4,3882.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234803734,0.336,3882.7,3882.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234803936,0.7995,3882.7,3882.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234804228,0.336,3882.7,3882.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1761234804429,0.336,3882.7,3882.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234804634,0.336,3882.7,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234804934,0.79954,3882.4,3882.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234805232,0.336,3882.3,3882.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761234805735,0.3533,3882.1,3881.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761234806033,0.3533,3882.0,3881.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761234807925,3.2078,3882.9,3882.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761234808130,0.46343,3883.3,3882.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761234808429,3.67122,3883.4,3883.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761234808625,3.5611,3883.4,3883.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761234808935,3.2078,3883.4,3883.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234809436,3.2078,3883.4,3883.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234811739,0.46343,3883.3,3883.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1761234811930,0.79893,3883.3,3883.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1761234812131,0.46343,3883.3,3883.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234812538,0.46343,3883.3,3882.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761234812539,3.2078,3883.4,3883.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234812833,3.2078,3883.4,3883.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761234812834,0.00289783,3883.6,3883.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234815137,3.6748,3885.0,3884.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761234815336,9.6895,3885.3,3884.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234815545,0.3355,3885.2,3884.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234815838,0.46323,3885.0,3884.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234816137,3.2078,3885.9,3885.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234816341,3.2078,3885.9,3885.5,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1761234816541,3.2078,3885.9,3885.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234816739,3.21032098,3885.9,3885.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234817241,0.00252098,3885.9,3885.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234818244,2.00929652,3887.8,3885.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234818443,3.20468824,3889.0,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234818627,9.6076,3889.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234818833,0.1326,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234819032,0.1326,3889.2,3887.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234819236,3.2078,3888.6,3887.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234819442,9.493,3888.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234819639,9.493,3888.9,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234819640,0.1326,3888.0,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234819936,12.7048,3887.9,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234820143,3.2078,3887.9,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234820444,0.3355,3887.7,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234820736,3.174,3887.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234820737,0.3355,3887.4,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234820936,0.3355,3887.1,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234822039,0.3355,3886.9,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234822831,0.3355,3886.9,3886.3,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1761234823036,0.3355,3887.1,3886.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761234823230,9.491,3887.0,3886.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761234823441,0.3355,3887.0,3886.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761234823844,0.3355,3887.0,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234825038,0.3355,3887.0,3886.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761234825346,9.8245,3887.0,3886.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761234825546,0.3355,3887.0,3886.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761234825847,0.3355,3886.9,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234826043,0.46306,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234826245,3.2078,3886.7,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234826549,7.97,3886.8,3886.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234826740,8.3055,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234826936,8.3083119,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234827135,0.79858,3886.2,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234827447,0.79858,3886.3,3886.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234827846,0.46309,3886.2,3886.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234828247,0.7986,3886.1,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234828751,0.46303,3886.7,3886.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234829050,4.315,3886.6,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234829243,0.0028119,3886.8,3886.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234829435,0.0028119,3886.8,3886.4,3.67085]
["bitfinex-derivatives","ETHF0:USTF0",1761234829436,0.0028119,3886.8,3886.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1761234829639,0.0028119,3886.8,3886.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234830146,0.0028119,3886.8,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234830147,0.8013219,3886.8,3886.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234830350,0.3383119,3886.8,3886.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234830553,0.3383119,3886.8,3886.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761234830852,0.0028119,3886.8,3886.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1761234831147,0.0028119,3886.8,3886.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234831551,0.3355,3886.7,3886.4,3.67085]
["bitfinex-derivatives","ETHF0:USTF0",1761234831749,0.3355,3886.7,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234831951,0.0028119,3886.8,3886.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761234832244,0.0028119,3886.8,3886.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1761234834445,0.0028119,3886.8,3886.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234834643,0.3355,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234835045,0.46303,3886.7,3886.4,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1761234835245,0.46303,3886.6,3886.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761234835447,0.79853,3886.6,3886.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761234835851,0.79853,3886.6,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234836045,0.0028119,3886.8,3886.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761234836248,0.0028119,3886.8,3886.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1761234836446,0.79852,3886.7,3886.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1761234836642,0.79853,3886.6,3886.4,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1761234836849,0.3355,3886.6,3886.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761234837047,0.3355,3886.6,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234837249,0.3355,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234837448,0.3355,3886.5,3886.4,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1761234838254,0.79854,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234839360,0.0028119,3886.8,3886.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761234839655,0.46303,3886.6,3886.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761234839961,1.01324,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234840951,8.15124,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234841559,7.138,3886.5,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234841758,0.46309,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234842458,1.01333,3885.8,3885.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1761234842661,1.01333,3885.8,3885.7,0.54823874]
["bitfinex-derivatives","ETHF0:USTF0",1761234842962,0.46313,3885.8,3885.7,0.54823874]
["bitfinex-derivatives","ETHF0:USTF0",1761234843355,0.46313,3885.8,3885.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1761234843356,1.01333,3885.8,3885.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1761234844662,10.68801785,3885.8,3885.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1761234845460,10.68801785,3885.8,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234845461,0.46319,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234845669,1.01339,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234846055,1.01339,3885.3,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234846056,1.01346,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234846260,1.01346,3884.8,3884.7,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1761234846565,0.5502,3885.5,3884.7,4.36789121]
["bitfinex-derivatives","ETHF0:USTF0",1761234846759,0.46312,3885.9,3885.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761234846956,0.5502,3886.2,3885.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761234846957,0.4631,3886.1,3885.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761234847168,0.46306,3886.4,3885.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761234847468,0.46304,3886.5,3886.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761234847659,8.7962,3886.7,3886.5,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1761234847857,0.5502,3886.4,3886.3,4.21576]
["bitfinex-derivatives","ETHF0:USTF0",1761234848069,1.01326,3886.4,3886.3,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1761234848268,1.01326,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234848566,1.01329,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234849666,0.5502,3886.0,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234849869,0.5502,3885.8,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234850067,0.46314,3885.7,3885.6,4.21585]
["bitfinex-derivatives","ETHF0:USTF0",1761234850270,0.46314,3885.7,3885.6,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761234850471,1.22864,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234851970,1.15789,3885.6,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234852163,1.01339,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234852363,0.46325,3884.8,3884.7,3.67301121]
["bitfinex-derivatives","ETHF0:USTF0",1761234852566,0.46325,3884.8,3884.7,3.20975121]
["bitfinex-derivatives","ETHF0:USTF0",1761234852567,1.01345,3884.8,3884.7,3.20975121]
["bitfinex-derivatives","ETHF0:USTF0",1761234853261,3.88,3885.5,3885.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761234853262,4.4302,3885.5,3885.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761234853461,13.344,3885.5,3885.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761234853667,3.88,3885.5,3885.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761234854073,4.4302,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234854872,13.8942,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234855072,10.0132,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234855871,1.01341,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234856665,9.92422,3885.1,3884.9,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761234857066,10.47442,3885.1,3884.9,3.67103]
["bitfinex-derivatives","ETHF0:USTF0",1761234857270,10.47442,3885.1,3884.9,4.21593]
["bitfinex-derivatives","ETHF0:USTF0",1761234857466,0.5502,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234857664,10.47442,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234857862,0.46325,3884.8,3884.7,0.00195121]
["bitfinex-derivatives","ETHF0:USTF0",1761234858073,1.01345,3884.8,3884.7,0.00195121]
["bitfinex-derivatives","ETHF0:USTF0",1761234858866,1.01345,3884.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234859073,1.01357,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234859264,0.5502,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234859466,0.46331,3884.3,3884.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761234859668,0.5502,3884.2,3884.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761234859975,0.55312413,3884.2,3884.1,3.75599345]
["bitfinex-derivatives","ETHF0:USTF0",1761234860276,0.55312413,3884.2,3884.1,0.00329345]
["bitfinex-derivatives","ETHF0:USTF0",1761234862564,1.01357,3883.8,3883.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761234862876,0.5502,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234863068,1.0136,3883.6,3883.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761234863269,0.00292413,3884.2,3883.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761234863473,0.00292413,3884.2,3882.8,1.18446461]
["bitfinex-derivatives","ETHF0:USTF0",1761234863474,0.2153,3883.6,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234863777,1.01361,3883.4,3883.3,0.00306039]
["bitfinex-derivatives","ETHF0:USTF0",1761234863972,9.449,3883.5,3883.3,0.54796039]
["bitfinex-derivatives","ETHF0:USTF0",1761234864274,9.9124,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234864772,10.4626,3883.5,3883.3,0.54796039]
["bitfinex-derivatives","ETHF0:USTF0",1761234864973,0.5502,3883.4,3883.3,0.54796039]
["bitfinex-derivatives","ETHF0:USTF0",1761234865175,10.0042,3883.4,3883.3,0.00306039]
["bitfinex-derivatives","ETHF0:USTF0",1761234865475,0.4634,3883.6,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761234865676,9.451,3883.5,3883.4,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1761234866070,10.0062,3883.8,3883.7,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1761234866370,0.46334,3884.0,3883.9,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1761234866569,10.46954,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234866773,0.46338,3883.7,3883.5,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761234866971,0.4726,3883.6,3883.5,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761234867671,0.93601,3883.4,3883.3,0.00306039]
["bitfinex-derivatives","ETHF0:USTF0",1761234869270,10.38901,3883.4,3883.3,0.00306039]
["bitfinex-derivatives","ETHF0:USTF0",1761234869671,13.59681,3883.4,3883.3,0.00306039]
["bitfinex-derivatives","ETHF0:USTF0",1761234870073,0.95407,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761234870374,0.4906,3882.0,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234870582,3.8937,3882.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234870773,0.9541,3882.7,3882.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761234870977,0.9541,3882.7,3882.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761234871180,0.9541,3882.7,3882.5,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1761234871375,0.4635,3882.7,3882.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761234871576,0.95411,3882.6,3882.4,0.46578976]
["bitfinex-derivatives","ETHF0:USTF0",1761234871776,0.95411,3882.6,3882.4,0.93398976]
["bitfinex-derivatives","ETHF0:USTF0",1761234872378,0.4906,3882.5,3882.4,0.93398976]
["bitfinex-derivatives","ETHF0:USTF0",1761234872681,0.4906,3882.5,3882.4,0.46578976]
["bitfinex-derivatives","ETHF0:USTF0",1761234873481,0.4906,3882.5,3882.4,0.93398976]
["bitfinex-derivatives","ETHF0:USTF0",1761234873677,0.46348,3882.9,3882.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761234873873,0.46348,3882.9,3882.7,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1761234873874,0.4906,3882.8,3882.7,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1761234874471,0.4906,3882.8,3882.7,4.13949]
["bitfinex-derivatives","ETHF0:USTF0",1761234875678,0.4906,3882.8,3882.7,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1761234875881,0.95409,3882.8,3882.7,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1761234876580,0.95409,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234877779,0.95412,3882.5,3882.4,0.00225976]
["bitfinex-derivatives","ETHF0:USTF0",1761234878185,10.40212,3882.5,3882.4,0.00225976]
["bitfinex-derivatives","ETHF0:USTF0",1761234878781,10.40112,3882.5,3882.4,0.00225976]
["bitfinex-derivatives","ETHF0:USTF0",1761234879684,0.4906,3882.5,3882.4,3.21005976]
["bitfinex-derivatives","ETHF0:USTF0",1761234879981,0.4635,3882.7,3882.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761234880188,0.4906,3882.6,3882.4,3.67358976]
["bitfinex-derivatives","ETHF0:USTF0",1761234880485,0.95411,3882.6,3882.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761234880676,0.95411,3882.6,3882.5,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1761234880871,0.95411,3882.6,3882.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761234881279,0.95412,3882.5,3882.4,3.67358976]
["bitfinex-derivatives","ETHF0:USTF0",1761234881682,0.95412,3882.5,3882.4,4.14178976]
["bitfinex-derivatives","ETHF0:USTF0",1761234882188,9.445,3882.6,3882.5,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1761234882880,0.4906,3882.5,3882.4,3.67358976]
["bitfinex-derivatives","ETHF0:USTF0",1761234883377,0.4906,3882.5,3882.4,4.14178976]
["bitfinex-derivatives","ETHF0:USTF0",1761234883786,9.443,3882.6,3882.5,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1761234883986,9.90651,3882.6,3882.5,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1761234884186,10.39711,3882.6,3882.5,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1761234884490,10.38708,3882.9,3882.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761234884684,9.89648,3882.9,3882.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761234884880,0.95409,3882.8,3882.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761234885381,9.89647,3882.9,3882.8,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1761234885587,10.38707,3882.9,3882.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761234886087,9.9236,3882.9,3882.8,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1761234886488,9.9196,3882.9,3882.8,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1761234886684,0.46346,3883.0,3882.9,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1761234886986,0.4906,3883.0,3882.9,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1761234887186,0.46342,3883.4,3883.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761234887393,9.425,3883.3,3883.2,3.67124]
["bitfinex-derivatives","ETHF0:USTF0",1761234887688,10.37903,3883.3,3883.2,3.67124]
["bitfinex-derivatives","ETHF0:USTF0",1761234888394,9.9156,3883.3,3883.2,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1761234888692,0.95403,3883.3,3883.2,3.67124]
["bitfinex-derivatives","ETHF0:USTF0",1761234888987,10.37603,3883.3,3883.2,3.67124]
["bitfinex-derivatives","ETHF0:USTF0",1761234889391,10.37603,3883.3,3883.2,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1761234889784,3.88,3883.6,3883.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761234889984,9.64560654,3883.6,3883.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761234890283,6.45124994,3884.0,3883.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761234890284,0.95396,3883.9,3883.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761234890596,0.95396,3883.9,3883.8,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1761234891087,0.95396,3883.9,3883.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761234891592,0.95396,3883.9,3883.8,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1761234891989,9.88234,3884.0,3883.9,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1761234892286,0.4906,3884.0,3883.9,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1761234892486,0.00292413,3884.2,3884.1,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1761234892690,0.4906,3884.1,3884.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761234893085,0.95393,3884.1,3884.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761234893694,0.95397,3883.9,3883.8,3.67117]
["bitfinex-derivatives","ETHF0:USTF0",1761234893994,0.95397,3883.9,3883.8,4.13937]
["bitfinex-derivatives","ETHF0:USTF0",1761234894790,0.4906,3884.1,3883.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761234894993,0.95394,3884.1,3884.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761234895691,0.46334,3884.0,3883.9,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1761234895890,0.95394,3884.0,3883.9,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1761234896483,0.4906,3883.9,3883.8,3.67117]
["bitfinex-derivatives","ETHF0:USTF0",1761234896791,0.46334,3884.0,3883.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761234896792,0.79294,3884.0,3883.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761234896987,1.59864,3884.0,3883.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761234897186,1.79394,3884.0,3883.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761234897884,0.95403,3883.3,3883.2,0.68079749]
["bitfinex-derivatives","ETHF0:USTF0",1761234898086,0.46344,3883.2,3883.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761234898290,0.95404,3883.2,3883.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761234898495,0.95405,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234899194,0.95405,3883.1,3883.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761234899898,0.95405,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234900295,0.91091,3882.6,3882.5,4.35211749]
["bitfinex-derivatives","ETHF0:USTF0",1761234900599,0.91091,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234900802,1.08911,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234901188,0.4474,3882.6,3882.5,4.09042]
["bitfinex-derivatives","ETHF0:USTF0",1761234901387,0.4474,3883.4,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761234901597,0.4474,3883.4,3882.9,0.88257]
["bitfinex-derivatives","ETHF0:USTF0",1761234901598,0.46346,3883.0,3882.9,0.88257]
["bitfinex-derivatives","ETHF0:USTF0",1761234901796,0.91086,3883.0,3882.9,4.09037]
["bitfinex-derivatives","ETHF0:USTF0",1761234901999,0.4474,3883.7,3883.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761234902200,0.4634,3883.5,3883.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234902405,0.91079,3883.6,3883.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234903102,0.4474,3883.8,3883.6,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1761234903300,0.4474,3883.8,3883.7,4.09028]
["bitfinex-derivatives","ETHF0:USTF0",1761234903500,0.91077,3883.8,3883.7,4.09028]
["bitfinex-derivatives","ETHF0:USTF0",1761234903802,0.91075,3884.0,3883.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234904400,0.46335,3884.0,3883.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234904698,0.46337,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234904903,0.4634,3883.5,3883.4,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1761234905105,0.9108,3883.5,3883.4,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1761234905307,0.4474,3883.5,3883.4,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1761234905607,0.4474,3883.7,3883.6,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1761234906601,0.91078,3883.7,3883.6,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1761234906804,0.91078,3883.7,3883.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234907608,0.91081,3883.5,3883.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234907902,0.91081,3883.5,3883.4,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1761234908205,0.4474,3883.5,3883.4,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1761234908606,0.9108,3883.5,3883.4,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1761234909206,0.9108,3883.5,3883.4,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1761234909407,1.247,3883.5,3883.4,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1761234909606,0.7836,3883.5,3883.4,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1761234910508,1.5405,3883.5,3883.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761234910705,1.7187,3883.5,3883.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761234910907,1.7187,3883.5,3883.4,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1761234911206,1.2553,3883.5,3883.4,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1761234911703,1.5405,3883.5,3883.4,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1761234912100,1.7187,3883.5,3883.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761234912299,1.7187,3883.5,3883.4,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1761234912500,1.5405,3883.5,3883.4,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1761234912713,0.46339,3883.6,3883.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761234913004,4.2162,3883.9,3883.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234913207,0.78652413,3884.2,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761234913400,0.00292413,3884.2,3884.1,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1761234913599,0.92227994,3884.9,3884.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234913600,0.91064,3884.9,3884.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234913800,0.1782,3885.0,3884.7,4.09015]
["bitfinex-derivatives","ETHF0:USTF0",1761234913801,0.4474,3884.8,3884.7,4.09015]
["bitfinex-derivatives","ETHF0:USTF0",1761234913996,0.4474,3885.1,3884.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234914196,0.46321,3885.1,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761234914505,0.4474,3885.1,3885.0,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1761234914907,0.44998933,3885.1,3885.0,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1761234915414,0.91064,3884.9,3884.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234915614,0.4474,3884.9,3884.8,0.88235]
["bitfinex-derivatives","ETHF0:USTF0",1761234916006,0.00258933,3885.1,3885.0,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1761234916712,0.00258933,3885.1,3885.0,1.74571749]
["bitfinex-derivatives","ETHF0:USTF0",1761234916902,0.4474,3886.0,3885.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234917207,0.4474,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234917406,0.6256,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234917602,9.5612,3886.5,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234917905,0.4474,3886.0,3885.9,3.21032003]
["bitfinex-derivatives","ETHF0:USTF0",1761234918113,0.4474,3886.0,3885.9,3.62942003]
["bitfinex-derivatives","ETHF0:USTF0",1761234918296,0.6256,3886.0,3885.9,3.21032003]
["bitfinex-derivatives","ETHF0:USTF0",1761234919107,0.9618,3886.0,3885.9,3.54122003]
["bitfinex-derivatives","ETHF0:USTF0",1761234919408,0.9618,3886.0,3885.9,4.25902003]
["bitfinex-derivatives","ETHF0:USTF0",1761234919613,1.2553,3886.0,3885.9,3.54122003]
["bitfinex-derivatives","ETHF0:USTF0",1761234919905,1.2553,3886.0,3885.9,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1761234920110,0.1782,3885.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234920306,0.4474,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234920711,0.4474,3885.1,3885.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761234921011,0.4474,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234921207,0.46321,3885.2,3884.5,3.67108]
["bitfinex-derivatives","ETHF0:USTF0",1761234921208,0.4474,3884.6,3884.5,3.67108]
["bitfinex-derivatives","ETHF0:USTF0",1761234921609,0.4474,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234922112,0.4474,3884.9,3884.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234922309,0.4474,3884.6,3884.5,3.6732876]
["bitfinex-derivatives","ETHF0:USTF0",1761234923220,0.4474,3884.8,3884.6,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1761234923517,0.46325,3884.8,3884.5,3.6291076]
["bitfinex-derivatives","ETHF0:USTF0",1761234923708,0.4474,3884.7,3884.5,3.6291076]
["bitfinex-derivatives","ETHF0:USTF0",1761234923911,0.4474,3884.7,3884.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761234924413,0.46325,3884.8,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761234924612,0.91065,3884.8,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761234924812,0.4474,3884.6,3884.5,3.2100076]
["bitfinex-derivatives","ETHF0:USTF0",1761234925313,0.4474,3884.6,3884.5,3.6291076]
["bitfinex-derivatives","ETHF0:USTF0",1761234925911,0.46323,3885.0,3884.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761234926116,0.4012,3885.1,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761234926317,0.4012,3885.1,3885.0,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1761234926716,0.4012,3885.3,3885.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761234927010,0.4012,3885.2,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234927219,0.4012,3884.9,3884.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761234927604,0.4012,3884.9,3884.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761234928517,0.46321,3885.1,3885.0,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1761234928708,0.86441,3885.1,3885.0,4.08812]
["bitfinex-derivatives","ETHF0:USTF0",1761234928904,0.86441,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234929517,0.3876,3885.2,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234929717,0.85081,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234929913,0.85087,3884.6,3884.5,0.0022076]
["bitfinex-derivatives","ETHF0:USTF0",1761234931408,0.85087,3884.6,3884.5,0.4654876]
["bitfinex-derivatives","ETHF0:USTF0",1761234931815,1.11617,3884.6,3884.5,0.2740076]
["bitfinex-derivatives","ETHF0:USTF0",1761234932115,1.39517,3884.6,3884.5,0.2740076]
["bitfinex-derivatives","ETHF0:USTF0",1761234932314,1.39517,3884.6,3884.5,0.0022076]
["bitfinex-derivatives","ETHF0:USTF0",1761234932819,1.01854,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234933012,0.3876,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234933208,0.3876,3884.4,3884.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761234933415,0.3876,3884.1,3884.0,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1761234933616,1.01854,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234933820,1.01854,3884.0,3883.9,3.21093231]
["bitfinex-derivatives","ETHF0:USTF0",1761234936719,1.56284,3884.0,3883.9,3.21093231]
["bitfinex-derivatives","ETHF0:USTF0",1761234937323,1.56284,3884.0,3883.9,4.21298231]
["bitfinex-derivatives","ETHF0:USTF0",1761234937522,0.9319,3884.0,3883.9,4.59188231]
["bitfinex-derivatives","ETHF0:USTF0",1761234937720,0.3876,3884.3,3884.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761234937913,1.11622,3884.3,3884.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1761234938115,1.28378,3884.5,3884.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761234938416,1.28378,3884.5,3884.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761234938615,1.28378,3884.5,3884.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761234938815,1.56278,3884.5,3884.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761234939010,1.56278,3884.5,3884.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761234939524,1.0995,3884.5,3884.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761234940218,1.0995,3884.5,3884.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761234940620,1.56278,3884.5,3884.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761234941012,0.4633,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234941320,1.56284,3884.0,3883.9,3.94608231]
["bitfinex-derivatives","ETHF0:USTF0",1761234941513,1.56284,3884.0,3883.9,3.67428231]
["bitfinex-derivatives","ETHF0:USTF0",1761234941718,1.56284,3884.0,3883.9,3.21093231]
["bitfinex-derivatives","ETHF0:USTF0",1761234941919,1.56284,3884.0,3883.9,3.67428231]
["bitfinex-derivatives","ETHF0:USTF0",1761234942318,1.56284,3884.0,3883.9,3.94608231]
["bitfinex-derivatives","ETHF0:USTF0",1761234942522,1.56284,3884.0,3883.9,3.74963231]
["bitfinex-derivatives","ETHF0:USTF0",1761234942921,1.0995,3884.0,3883.9,4.21298231]
["bitfinex-derivatives","ETHF0:USTF0",1761234943133,0.6529,3884.4,3884.2,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1761234943427,0.2653,3884.4,3884.3,4.58871]
["bitfinex-derivatives","ETHF0:USTF0",1761234943921,0.6529,3884.4,3884.3,4.20981]
["bitfinex-derivatives","ETHF0:USTF0",1761234944126,0.3876,3884.4,3884.3,4.05001]
["bitfinex-derivatives","ETHF0:USTF0",1761234944831,0.8509,3884.4,3884.3,3.67111]
["bitfinex-derivatives","ETHF0:USTF0",1761234945122,0.3876,3884.4,3884.3,3.67111]
["bitfinex-derivatives","ETHF0:USTF0",1761234945730,0.4632,3885.3,3884.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761234946024,0.3876,3885.2,3885.1,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1761234946225,0.3876,3885.4,3885.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761234946532,0.85078,3885.4,3885.3,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761234947526,0.85078,3885.4,3884.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761234947732,0.3876,3885.3,3885.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761234947931,0.85079,3885.3,3885.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761234948332,0.85082,3885.1,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761234948630,0.3876,3885.1,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761234949325,0.3876,3885.0,3884.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761234949525,0.6529,3884.9,3884.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761234949727,0.6529,3884.9,3884.8,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1761234949933,0.2653,3885.2,3885.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761234950132,0.2653,3885.2,3885.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761234950133,0.6529,3885.2,3885.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761234950430,1.3951,3885.2,3885.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761234950623,1.39511,3885.1,3885.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1761234950829,1.39511,3885.1,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761234952333,1.39511,3885.1,3885.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1761234952531,0.9319,3885.1,3885.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1761234952836,1.39511,3885.1,3885.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1761234953030,9.5532,3885.5,3884.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761234953031,1.28374,3885.0,3884.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761234953225,1.28374,3885.0,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234953226,0.46325,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234953434,1.0995,3884.5,3884.4,0.70242293]
["bitfinex-derivatives","ETHF0:USTF0",1761234953826,0.3876,3884.4,3884.2,3.67112]
["bitfinex-derivatives","ETHF0:USTF0",1761234954025,0.9319,3884.3,3884.2,3.67112]
["bitfinex-derivatives","ETHF0:USTF0",1761234954232,0.9319,3884.0,3883.9,1.42683444]
["bitfinex-derivatives","ETHF0:USTF0",1761234954627,0.6529,3884.0,3883.9,2.07263444]
["bitfinex-derivatives","ETHF0:USTF0",1761234956030,0.9319,3884.0,3883.9,1.69373444]
["bitfinex-derivatives","ETHF0:USTF0",1761234956336,0.9319,3884.0,3883.9,1.00519231]
["bitfinex-derivatives","ETHF0:USTF0",1761234957035,0.6529,3884.0,3883.9,1.38409231]
["bitfinex-derivatives","ETHF0:USTF0",1761234957237,0.6529,3884.0,3883.9,2.07263444]
["bitfinex-derivatives","ETHF0:USTF0",1761234957829,1.0995,3884.0,3883.9,1.00519231]
["bitfinex-derivatives","ETHF0:USTF0",1761234959832,1.0995,3884.0,3883.9,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1761234960730,1.0995,3884.0,3883.9,0.26953231]
["bitfinex-derivatives","ETHF0:USTF0",1761234960936,1.56284,3884.0,3883.9,0.26953231]
["bitfinex-derivatives","ETHF0:USTF0",1761234961426,1.56284,3884.0,3883.9,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1761234961629,1.0995,3884.0,3883.9,0.26953231]
["bitfinex-derivatives","ETHF0:USTF0",1761234961927,1.56284,3884.0,3883.9,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1761234962329,1.39524,3884.0,3883.9,1.02843231]
["bitfinex-derivatives","ETHF0:USTF0",1761234962939,1.57264,3884.0,3883.9,0.57063231]
["bitfinex-derivatives","ETHF0:USTF0",1761234963140,1.04451,3883.4,3883.3,0.68854213]
["bitfinex-derivatives","ETHF0:USTF0",1761234963343,1.67296,3883.0,3882.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761234963640,1.67296,3883.0,3882.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761234964133,1.67580408,3883.0,3882.9,0.2688921]
["bitfinex-derivatives","ETHF0:USTF0",1761234964331,1.67580408,3883.0,3882.9,0.0024921]
["bitfinex-derivatives","ETHF0:USTF0",1761234964828,0.00284408,3883.0,3882.9,1.4912621]
["bitfinex-derivatives","ETHF0:USTF0",1761234965832,3.2078,3883.9,3882.9,1.4912621]
["bitfinex-derivatives","ETHF0:USTF0",1761234965833,4.13007994,3884.3,3884.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761234966039,0.7255,3884.1,3884.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761234966240,3.2078,3885.2,3884.7,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1761234966241,0.92227994,3884.8,3884.7,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1761234966540,0.20941834,3885.9,3885.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761234966833,0.45381519,3885.9,3885.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761234967040,0.451,3885.8,3885.7,0.00266619]
["bitfinex-derivatives","ETHF0:USTF0",1761234968533,0.451,3885.8,3885.7,0.46046619]
["bitfinex-derivatives","ETHF0:USTF0",1761234969742,0.451,3885.8,3885.7,0.00266619]
["bitfinex-derivatives","ETHF0:USTF0",1761234969941,0.451,3885.8,3885.0,0.87116287]
["bitfinex-derivatives","ETHF0:USTF0",1761234969942,1.09162,3885.0,3884.8,0.68926287]
["bitfinex-derivatives","ETHF0:USTF0",1761234970142,0.451,3884.9,3884.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761234970437,0.451,3884.7,3884.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761234970635,0.46329,3884.5,3884.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761234970935,0.46329,3884.5,3883.9,4.09976909]
["bitfinex-derivatives","ETHF0:USTF0",1761234970936,0.451,3884.3,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234971142,0.46335,3884.0,3883.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1761234971442,0.46333,3884.1,3883.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1761234971839,0.451,3884.0,3883.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1761234972035,2.7568,3884.4,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761234972239,0.1774,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761234972444,4.0790229,3884.4,3884.0,0.68899777]
["bitfinex-derivatives","ETHF0:USTF0",1761234972635,3.2078,3884.3,3884.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761234972835,3.2078,3884.3,3884.1,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1761234973135,0.451,3884.2,3884.1,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1761234973334,0.46327,3884.6,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761234973535,0.451,3884.5,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761234973839,0.451,3884.7,3884.4,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1761234974034,0.451,3884.7,3884.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761234974443,0.451,3884.6,3884.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761234975138,0.451,3884.6,3884.4,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1761234975740,3.2078,3884.8,3883.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1761234975945,0.451,3884.5,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761234976135,0.451,3884.4,3884.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761234976845,0.451,3884.3,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761234977447,0.451,3884.3,3884.1,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1761234977944,0.451,3884.3,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761234978444,0.451,3884.6,3884.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761234978743,3.2078,3884.8,3884.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761234978940,0.451,3884.7,3884.5,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1761234979140,0.451,3884.7,3884.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761234979340,3.2078,3884.8,3884.7,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1761234979542,3.6588,3885.2,3885.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761234979744,3.2078,3885.2,3885.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761234980844,3.6588,3885.2,3885.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761234981039,3.2078,3885.2,3885.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761234981244,3.2078,3885.6,3885.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761234981545,0.451,3885.8,3885.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761234981747,0.451,3885.8,3885.6,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1761234982050,0.46314,3885.7,3885.6,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1761234982252,0.91413,3885.8,3885.6,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1761234982545,0.00281519,3885.9,3885.8,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1761234982741,0.45381519,3885.9,3885.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761234982941,0.451,3885.8,3885.6,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1761234983145,0.451,3885.8,3885.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761234983349,0.45381519,3885.9,3885.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761234983747,0.45381519,3885.9,3885.8,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1761234984250,0.00281519,3885.9,3885.8,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1761234984539,0.45381519,3885.9,3885.8,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1761234984948,0.45381519,3885.9,3885.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761234986145,0.45381519,3885.9,3885.8,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1761234986343,0.56381519,3885.9,3885.8,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1761234986746,0.00281519,3885.9,3885.8,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1761234986943,0.56381519,3885.9,3885.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761234987143,0.561,3885.5,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761234987344,0.561,3885.5,3885.4,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1761234988048,0.561,3885.8,3885.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761234988249,0.561,3885.7,3885.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761234989446,0.52281519,3885.9,3885.8,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1761234990051,0.52281519,3885.9,3885.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761234990248,0.52281519,3885.9,3885.8,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1761234990453,0.52281519,3885.9,3885.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761234990656,0.00281519,3885.9,3885.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761234991355,0.52281519,3885.9,3885.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761234991551,0.52281519,3885.9,3885.7,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1761234992151,0.52281519,3885.9,3885.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761234992350,0.52,3885.8,3885.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761234992553,0.52,3885.8,3885.7,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1761234992957,0.52,3885.8,3885.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761234993355,0.52,3885.8,3885.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761234993557,0.52,3885.7,3885.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761234993756,0.52,3885.7,3885.6,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1761234995257,0.52,3885.6,3885.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761234995459,0.52,3885.6,3885.5,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1761234995647,0.52,3885.8,3885.7,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1761234996261,0.98313,3885.8,3885.7,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1761234996449,0.98313,3885.8,3885.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761234996759,1.2478,3885.8,3885.7,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1761234997154,0.7278,3885.8,3885.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761234997356,1.2478,3885.7,3885.6,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1761234998450,1.71094,3885.7,3885.6,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1761234999257,1.2478,3885.7,3885.6,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1761234999558,1.71094,3885.7,3885.6,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1761235000358,1.71094,3885.7,3885.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761235001762,0.83176,3885.5,3885.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761235001960,1.19096,3885.5,3885.4,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1761235002161,1.71096,3885.5,3885.4,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1761235002461,0.3592,3885.2,3885.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761235002658,1.2478,3884.9,3884.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761235002853,1.71103,3884.9,3884.8,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1761235003171,1.71103,3884.9,3884.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761235003357,0.3686,3884.9,3884.5,1.06385892]
["bitfinex-derivatives","ETHF0:USTF0",1761235003562,1.2478,3884.6,3884.5,2.08914315]
["bitfinex-derivatives","ETHF0:USTF0",1761235003856,0.8792,3884.6,3884.5,2.64784315]
["bitfinex-derivatives","ETHF0:USTF0",1761235004062,1.4638,3885.0,3884.9,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1761235004452,14.235,3886.1,3884.9,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1761235004453,0.9215384,3886.5,3885.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761235004652,0.216,3887.0,3886.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761235004653,0.52,3886.9,3886.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761235004854,0.216,3887.0,3886.6,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1761235004855,3.2078,3886.8,3886.6,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1761235005055,0.52,3886.7,3886.6,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1761235005650,0.52241014,3886.7,3886.6,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1761235005860,0.52,3886.5,3886.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761235006165,0.52,3886.4,3886.0,1.24645714]
["bitfinex-derivatives","ETHF0:USTF0",1761235006362,0.52,3886.4,3886.0,0.68775714]
["bitfinex-derivatives","ETHF0:USTF0",1761235006561,0.52,3886.4,3886.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761235006864,0.52,3886.4,3886.2,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1761235007060,0.52,3885.9,3885.8,3.89555714]
["bitfinex-derivatives","ETHF0:USTF0",1761235007261,0.52,3885.7,3885.5,1.70961714]
["bitfinex-derivatives","ETHF0:USTF0",1761235007468,0.52,3885.7,3885.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761235008057,0.52,3885.7,3885.5,1.15091714]
["bitfinex-derivatives","ETHF0:USTF0",1761235008254,0.98314,3885.7,3885.6,0.68775714]
["bitfinex-derivatives","ETHF0:USTF0",1761235008460,0.52,3885.4,3885.3,0.68775714]
["bitfinex-derivatives","ETHF0:USTF0",1761235008659,0.52,3885.2,3884.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761235008858,0.52,3885.2,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761235009258,0.52,3885.4,3884.8,0.68775714]
["bitfinex-derivatives","ETHF0:USTF0",1761235009557,3.4238,3885.5,3884.8,0.68775714]
["bitfinex-derivatives","ETHF0:USTF0",1761235009558,0.52,3884.9,3884.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761235009759,0.52,3884.9,3884.8,1.24645714]
["bitfinex-derivatives","ETHF0:USTF0",1761235009967,0.52,3884.9,3884.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761235010268,0.52,3884.9,3884.8,1.24645714]
["bitfinex-derivatives","ETHF0:USTF0",1761235010672,0.52,3884.9,3884.8,0.68775714]
["bitfinex-derivatives","ETHF0:USTF0",1761235010859,0.52,3884.9,3884.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761235010860,0.52,3884.9,3884.7,1.15100714]
["bitfinex-derivatives","ETHF0:USTF0",1761235011968,0.52,3884.9,3884.7,1.70970714]
["bitfinex-derivatives","ETHF0:USTF0",1761235013066,0.52,3884.8,3884.7,1.15100714]
["bitfinex-derivatives","ETHF0:USTF0",1761235014256,0.8792,3885.3,3884.7,0.68775714]
["bitfinex-derivatives","ETHF0:USTF0",1761235014469,1.71099,3885.3,3885.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761235014663,0.3592,3885.1,3885.0,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1761235014856,1.2478,3885.1,3885.0,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1761235015462,0.3592,3885.1,3885.0,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1761235015668,0.46318,3885.4,3885.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761235015870,1.71098,3885.4,3885.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761235016170,5.59098,3885.4,3885.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761235016366,5.1278,3885.4,3885.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761235016678,3.88,3885.4,3885.3,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1761235019268,0.8354,3886.1,3885.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761235019471,0.3593,3886.1,3886.0,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1761235019667,4.0432,3886.3,3886.2,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1761235019877,4.3657,3886.3,3886.2,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1761235020176,4.3657,3886.3,3886.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1761235020673,4.3657,3886.3,3886.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761235021274,4.3657,3886.3,3886.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1761235021973,4.3657,3886.3,3886.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761235022174,4.82877,3886.3,3886.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761235022470,0.4761,3886.1,3885.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761235022672,1.1579,3886.0,3885.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761235022877,0.8704,3886.0,3885.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1761235023466,0.8704,3886.0,3885.5,1.84565714]
["bitfinex-derivatives","ETHF0:USTF0",1761235023467,0.8704,3886.0,3885.5,1.04805714]
["bitfinex-derivatives","ETHF0:USTF0",1761235023673,1.1579,3885.9,3885.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1761235023874,1.1579,3885.9,3885.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761235024176,1.62102,3885.9,3885.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761235024474,1.62102,3885.9,3885.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761235024475,1.1579,3885.7,3885.4,0.68775714]
["bitfinex-derivatives","ETHF0:USTF0",1761235024681,1.3465,3885.5,3885.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761235024874,0.4761,3885.4,3885.3,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1761235025071,0.4761,3885.4,3885.3,4.36729]
["bitfinex-derivatives","ETHF0:USTF0",1761235025072,1.1579,3885.4,3885.3,4.36729]
["bitfinex-derivatives","ETHF0:USTF0",1761235025268,1.1579,3885.4,3885.3,4.87619]
["bitfinex-derivatives","ETHF0:USTF0",1761235025478,0.8354,3885.4,3885.3,4.87619]
["bitfinex-derivatives","ETHF0:USTF0",1761235026371,1.1579,3885.4,3885.3,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1761235026679,0.4761,3885.1,3884.9,0.68775714]
["bitfinex-derivatives","ETHF0:USTF0",1761235026873,1.1579,3884.9,3884.8,5.22800714]
["bitfinex-derivatives","ETHF0:USTF0",1761235027074,1.1579,3884.9,3884.8,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1761235027480,1.1579,3885.2,3885.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761235028281,1.1579,3885.2,3885.1,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1761235028673,1.1579,3885.2,3885.1,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1761235029182,0.3593,3884.9,3884.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761235029381,0.65182,3885.0,3884.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761235029382,0.8354,3884.8,3884.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761235029576,1.1579,3884.8,3884.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761235029781,1.1579,3884.8,3884.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1761235029983,1.1579,3884.8,3884.7,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1761235030175,1.1579,3884.8,3884.7,1.66846]
["bitfinex-derivatives","ETHF0:USTF0",1761235031781,1.1579,3884.8,3884.7,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1761235032474,1.62115,3884.8,3884.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761235032681,1.14505,3884.8,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761235032877,0.6647,3884.5,3884.3,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761235033193,1.33368,3884.5,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761235033583,1.3465,3884.0,3883.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1761235033890,1.80984,3884.0,3883.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1761235035382,0.6818,3883.3,3883.1,0.68775714]
["bitfinex-derivatives","ETHF0:USTF0",1761235035577,0.8354,3882.9,3882.8,10.18978]
["bitfinex-derivatives","ETHF0:USTF0",1761235035782,0.8354,3882.9,3882.8,11.03468]
["bitfinex-derivatives","ETHF0:USTF0",1761235036390,0.8373109,3882.9,3882.8,11.03711203]
["bitfinex-derivatives","ETHF0:USTF0",1761235037091,0.3612109,3882.9,3882.8,11.03711203]
["bitfinex-derivatives","ETHF0:USTF0",1761235038484,0.0019109,3882.9,3882.8,11.24238302]
["bitfinex-derivatives","ETHF0:USTF0",1761235039493,0.8373109,3882.9,3882.8,11.24238302]
["bitfinex-derivatives","ETHF0:USTF0",1761235039790,1.1598109,3882.9,3882.8,10.19322203]
["bitfinex-derivatives","ETHF0:USTF0",1761235039989,1.1598109,3882.9,3882.8,0.46592203]
["bitfinex-derivatives","ETHF0:USTF0",1761235040185,1.6232809,3882.9,3882.8,0.00243203]
["bitfinex-derivatives","ETHF0:USTF0",1761235040990,1.1598109,3882.9,3882.8,0.82622203]
["bitfinex-derivatives","ETHF0:USTF0",1761235042193,1.1598109,3882.9,3882.8,0.36273203]
["bitfinex-derivatives","ETHF0:USTF0",1761235042405,1.1598109,3882.9,3882.8,1.16222203]
["bitfinex-derivatives","ETHF0:USTF0",1761235042599,0.0019109,3882.9,3882.8,6.67112203]
["bitfinex-derivatives","ETHF0:USTF0",1761235048595,1.0086109,3882.9,3882.8,1.20763203]
["bitfinex-derivatives","ETHF0:USTF0",1761235048799,1.4720809,3882.9,3882.8,0.00243203]
["bitfinex-derivatives","ETHF0:USTF0",1761235049000,1.0086109,3882.9,3882.8,0.76762203]
["bitfinex-derivatives","ETHF0:USTF0",1761235049394,1.0086109,3882.9,3882.8,1.05762203]
["bitfinex-derivatives","ETHF0:USTF0",1761235049596,1.0086109,3882.9,3882.8,0.59413203]
["bitfinex-derivatives","ETHF0:USTF0",1761235049892,4.2164109,3882.9,3882.8,0.59413203]
["bitfinex-derivatives","ETHF0:USTF0",1761235050099,1.0086109,3882.9,3882.8,1.05762203]
["bitfinex-derivatives","ETHF0:USTF0",1761235050498,1.4720809,3882.9,3882.8,0.30413203]
["bitfinex-derivatives","ETHF0:USTF0",1761235050798,1.4720809,3882.9,3882.8,0.00243203]
["bitfinex-derivatives","ETHF0:USTF0",1761235050993,1.0086109,3882.9,3882.8,0.46592203]
["bitfinex-derivatives","ETHF0:USTF0",1761235051393,1.4720809,3882.9,3882.8,0.46592203]
["bitfinex-derivatives","ETHF0:USTF0",1761235051693,1.0086109,3882.9,3882.8,0.46592203]
["bitfinex-derivatives","ETHF0:USTF0",1761235052308,1.0086109,3882.9,3882.8,0.76762203]
["bitfinex-derivatives","ETHF0:USTF0",1761235053196,1.0086109,3882.9,3882.8,1.05762203]
["bitfinex-derivatives","ETHF0:USTF0",1761235053390,1.0086109,3882.9,3882.8,1.49992203]
["bitfinex-derivatives","ETHF0:USTF0",1761235055702,1.0086109,3882.9,3882.8,1.05762203]
["bitfinex-derivatives","ETHF0:USTF0",1761235055899,1.4720809,3882.9,3882.8,0.00243203]
["bitfinex-derivatives","ETHF0:USTF0",1761235056788,0.4309,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235056990,0.4309,3881.6,3881.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761235057199,1.036,3881.6,3881.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761235057697,1.036,3881.6,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761235057698,0.6131,3881.0,3880.8,0.68775714]
["bitfinex-derivatives","ETHF0:USTF0",1761235057890,0.6051,3880.9,3880.8,0.00290972]
["bitfinex-derivatives","ETHF0:USTF0",1761235058595,1.036,3880.9,3880.8,0.00290972]
["bitfinex-derivatives","ETHF0:USTF0",1761235058992,0.7235,3880.9,3880.8,1.03690972]
["bitfinex-derivatives","ETHF0:USTF0",1761235059295,0.1822,3881.5,3880.8,1.03690972]
["bitfinex-derivatives","ETHF0:USTF0",1761235059296,1.036,3881.2,3881.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761235059496,0.7235,3881.4,3881.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761235060101,0.4309,3881.8,3881.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761235060290,0.1822,3882.0,3881.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761235060291,1.2182,3882.0,3881.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761235060491,1.036,3881.4,3881.3,10.13236]
["bitfinex-derivatives","ETHF0:USTF0",1761235061397,1.036,3881.4,3881.3,10.86566]
["bitfinex-derivatives","ETHF0:USTF0",1761235062492,0.64579,3882.0,3881.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761235062493,1.036,3881.9,3881.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761235062799,0.7235,3882.3,3882.2,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1761235064305,0.7235,3882.5,3882.4,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1761235065005,1.2182,3882.5,3882.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1761235065198,1.2182,3882.5,3882.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1761235067105,1.036,3882.5,3882.4,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1761235067704,1.036,3882.5,3882.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1761235068301,1.2182,3882.5,3882.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1761235069902,1.15894,3882.1,3880.8,0.00290972]
["bitfinex-derivatives","ETHF0:USTF0",1761235070106,0.46368,3881.2,3881.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761235070307,3.67148,3881.2,3881.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761235071101,3.67148,3881.2,3881.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761235071304,3.67148,3881.2,3881.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761235072109,3.67148,3881.2,3880.8,0.00290972]
["bitfinex-derivatives","ETHF0:USTF0",1761235072110,8.2078,3881.2,3880.8,0.00290972]
["bitfinex-derivatives","ETHF0:USTF0",1761235072411,3.2078,3881.2,3880.8,0.00290972]
["bitfinex-derivatives","ETHF0:USTF0",1761235072605,0.23203372,3881.1,3880.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761235072795,3.2078,3880.6,3880.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761235073001,3.2078,3880.6,3880.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761235073196,3.2078,3880.6,3880.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761235073708,3.2078,3880.6,3880.2,0.44433412]
["bitfinex-derivatives","ETHF0:USTF0",1761235074409,3.2078,3880.6,3879.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761235074602,3.2078,3880.0,3879.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761235075003,3.2078,3880.0,3879.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761235075202,3.2078,3880.4,3880.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761235075512,3.21037383,3880.4,3880.3,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1761235076809,0.00257383,3880.4,3880.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1761235082317,0.00257383,3880.4,3880.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1761235082506,0.00257383,3880.4,3880.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1761235083013,0.00257383,3880.4,3880.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1761235083713,0.00257383,3880.4,3880.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1761235083910,0.00257383,3880.4,3880.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1761235087209,3.21037383,3880.4,3880.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1761235089318,3.67414383,3880.4,3880.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1761235089515,3.67414383,3880.4,3880.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761235089708,3.21037383,3880.4,3880.3,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1761235090122,0.00257383,3880.4,3880.3,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1761235091217,0.46634383,3880.4,3880.3,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761235091415,3.21037383,3880.4,3880.3,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1761235092228,3.67414383,3880.4,3880.3,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761235092523,3.67414383,3880.4,3880.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761235093326,3.67414383,3880.4,3880.3,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761235093625,3.21037383,3880.4,3880.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761235093925,1.01971,3880.1,3880.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761235094718,0.5559,3880.1,3880.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761235094920,0.3706,3880.1,3880.0,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1761235095220,3.39567383,3880.4,3880.3,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1761235095827,3.39567383,3880.4,3880.3,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1761235096327,3.21037383,3880.4,3880.3,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1761235096728,0.00257383,3880.4,3880.3,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1761235096924,3.2078,3881.2,3881.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761235097225,3.3931,3881.2,3881.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761235097429,3.3931,3881.2,3881.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761235097430,3.7637,3881.2,3881.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761235097726,0.4458,3880.3,3880.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761235098027,3.65610008,3880.3,3880.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761235098419,3.87900008,3880.3,3880.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761235098920,3.65610008,3880.3,3880.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761235099229,3.88935582,3880.3,3880.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761235099422,3.44355582,3880.3,3880.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761235099624,3.21030008,3880.3,3880.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761235100831,3.65610008,3880.3,3880.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761235101324,3.43320008,3880.3,3880.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761235101519,3.21030008,3880.3,3880.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761235102221,3.43320008,3880.3,3880.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761235102523,3.65610008,3880.3,3880.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761235102825,3.65610008,3880.3,3880.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761235103230,0.00250008,3880.3,3880.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761235104725,0.00250008,3880.3,3880.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761235104934,4.11988008,3880.3,3880.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761235105132,3.65610008,3880.3,3880.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761235105937,3.65610008,3880.3,3880.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761235106231,3.65610008,3880.3,3880.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761235106731,4.11988008,3880.3,3880.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761235108231,4.11988008,3880.3,3880.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761235108430,3.43320008,3880.3,3880.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761235108928,3.21030008,3880.3,3880.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761235109436,3.82488008,3880.3,3880.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761235109734,3.97568008,3880.3,3880.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761235110831,3.21030008,3880.3,3880.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761235111726,3.82488008,3880.3,3880.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761235111934,3.82488008,3880.3,3880.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761235112435,3.21030008,3880.3,3880.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761235113336,0.00250008,3880.3,3880.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761235120735,0.15330008,3880.3,3880.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761235122034,0.00250008,3880.3,3880.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761235127545,0.00250008,3880.3,3880.2,2.45521716]
["bitfinex-derivatives","ETHF0:USTF0",1761235127747,0.00250008,3880.3,3880.2,2.4552562]
["bitfinex-derivatives","ETHF0:USTF0",1761235129845,0.00250008,3880.3,3880.2,11.8142562]
["bitfinex-derivatives","ETHF0:USTF0",1761235130447,0.00250008,3880.3,3880.2,10.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761235130640,0.00250008,3880.3,3880.2,11.81460104]
["bitfinex-derivatives","ETHF0:USTF0",1761235131941,0.00250008,3880.3,3880.2,2.45560104]
["bitfinex-derivatives","ETHF0:USTF0",1761235132145,0.00250008,3880.3,3880.2,11.81260104]
["bitfinex-derivatives","ETHF0:USTF0",1761235132447,0.00250008,3880.3,3880.2,2.45560104]
["bitfinex-derivatives","ETHF0:USTF0",1761235132649,0.00250008,3880.3,3880.2,11.81260104]
["bitfinex-derivatives","ETHF0:USTF0",1761235133543,0.00250008,3880.3,3880.2,10.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761235134946,0.15330008,3880.3,3880.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761235135144,0.15330008,3880.3,3880.2,10.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761235137252,0.15330008,3880.3,3880.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761235137455,0.15330008,3880.3,3880.2,10.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761235137650,0.76788008,3880.3,3880.2,10.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761235137851,0.30410008,3880.3,3880.2,10.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761235138259,0.4638,3880.2,3880.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761235138455,0.3016,3880.1,3880.0,1.71812]
["bitfinex-derivatives","ETHF0:USTF0",1761235138656,0.3016,3880.1,3880.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761235138856,0.76541,3880.1,3880.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761235139254,0.76541,3880.1,3880.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761235139255,0.82601,3880.1,3880.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761235139754,0.82601,3880.1,3880.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761235140353,0.64562,3880.0,3879.9,0.00289582]
["bitfinex-derivatives","ETHF0:USTF0",1761235140556,0.64562,3880.0,3879.9,0.42619582]
["bitfinex-derivatives","ETHF0:USTF0",1761235141058,0.58502,3880.0,3879.9,0.73009582]
["bitfinex-derivatives","ETHF0:USTF0",1761235141261,0.46394,3879.0,3878.9,0.91940104]
["bitfinex-derivatives","ETHF0:USTF0",1761235141457,0.5711,3878.8,3878.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761235141762,1.89834114,3879.4,3879.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761235141952,1.21152064,3879.3,3879.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761235142152,0.9745,3879.3,3879.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761235142356,0.5711,3879.2,3879.0,0.73452048]
["bitfinex-derivatives","ETHF0:USTF0",1761235142554,0.6937,3879.1,3879.0,0.73452048]
["bitfinex-derivatives","ETHF0:USTF0",1761235142751,0.2903,3879.1,3879.0,0.73452048]
["bitfinex-derivatives","ETHF0:USTF0",1761235143058,0.2903,3879.4,3879.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761235143263,3.4981,3879.5,3879.4,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761235143553,3.7789,3879.5,3879.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235143759,4.1823,3879.5,3879.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235144459,3.4981,3879.5,3879.4,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761235144764,4.1823,3880.1,3879.6,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761235144951,3.7789,3880.1,3880.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235145154,0.29280008,3880.3,3880.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235145556,0.97700008,3880.3,3880.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235146859,0.97700008,3880.3,3880.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761235147165,0.97700008,3880.3,3880.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761235147166,0.4034,3880.2,3880.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761235147356,0.9745,3880.1,3880.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235148062,0.5711,3880.1,3880.0,1.61962]
["bitfinex-derivatives","ETHF0:USTF0",1761235148268,0.2903,3880.1,3880.0,1.61962]
["bitfinex-derivatives","ETHF0:USTF0",1761235148562,0.29280008,3880.3,3880.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235148758,0.97700008,3880.3,3880.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235149560,0.57360008,3880.3,3880.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235150860,0.00250008,3880.3,3880.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761235151667,0.29280008,3880.3,3880.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761235152564,0.29280008,3880.3,3880.2,0.20258245]
["bitfinex-derivatives","ETHF0:USTF0",1761235152565,1.44078008,3880.3,3880.2,0.20258245]
["bitfinex-derivatives","ETHF0:USTF0",1761235152765,1.44078008,3880.3,3880.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761235152961,0.46382,3880.0,3879.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761235153166,1.43832,3880.0,3879.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761235153862,1.59662,3880.0,3879.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761235154567,0.9745,3879.7,3879.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235154766,1.43836,3879.7,3879.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235155073,0.86729,3879.4,3879.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235155373,3.2078,3879.7,3879.0,0.16332048]
["bitfinex-derivatives","ETHF0:USTF0",1761235155374,0.2903,3879.5,3879.0,0.73452048]
["bitfinex-derivatives","ETHF0:USTF0",1761235155577,3.2078,3879.7,3879.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235155762,3.4981,3879.7,3879.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235156272,4.1823,3879.7,3879.6,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761235157268,4.1823,3879.7,3879.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761235157269,0.4639,3879.4,3879.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761235157465,0.4639,3879.4,3879.0,0.73452048]
["bitfinex-derivatives","ETHF0:USTF0",1761235157466,3.2078,3879.3,3879.2,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1761235158166,1.73072,3879.8,3879.0,3.20982048]
["bitfinex-derivatives","ETHF0:USTF0",1761235158371,0.9745,3878.7,3878.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235158664,4.1823,3878.7,3878.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761235159364,4.1823,3878.7,3878.6,0.30686667]
["bitfinex-derivatives","ETHF0:USTF0",1761235159971,4.1823,3878.7,3878.6,0.73016667]
["bitfinex-derivatives","ETHF0:USTF0",1761235160167,4.1823,3878.7,3878.6,0.99746667]
["bitfinex-derivatives","ETHF0:USTF0",1761235160469,4.1823,3878.7,3878.6,0.00296667]
["bitfinex-derivatives","ETHF0:USTF0",1761235160665,0.9745,3877.9,3877.8,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1761235160869,0.46404,3878.2,3878.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235160870,0.9745,3878.2,3878.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235161369,3.7789,3878.3,3878.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761235161566,3.7789,3878.3,3878.2,0.99686018]
["bitfinex-derivatives","ETHF0:USTF0",1761235161766,4.1823,3878.3,3878.2,0.99686018]
["bitfinex-derivatives","ETHF0:USTF0",1761235162271,4.1823,3878.3,3878.2,10.34586018]
["bitfinex-derivatives","ETHF0:USTF0",1761235162572,4.1823,3878.3,3878.2,9.65526018]
["bitfinex-derivatives","ETHF0:USTF0",1761235162869,4.1823,3878.3,3878.2,9.35236018]
["bitfinex-derivatives","ETHF0:USTF0",1761235163072,4.1823,3878.3,3878.2,9.35136018]
["bitfinex-derivatives","ETHF0:USTF0",1761235163273,0.5711,3877.7,3877.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1761235163471,0.9745,3877.5,3877.4,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761235163770,0.9745,3877.5,3877.4,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761235164267,0.9745,3877.5,3876.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761235164268,1.16036,3877.3,3876.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761235164469,1.16036,3877.3,3876.1,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761235164470,0.5711,3876.2,3876.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761235164674,0.9745,3876.2,3876.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761235165178,4.1823,3876.2,3876.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235165379,0.4034,3875.8,3875.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761235165674,0.6937,3875.6,3875.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235165879,3.9015,3875.6,3875.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761235166073,3.9015,3875.6,3875.5,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761235166470,3.9015,3875.6,3875.5,10.34690647]
["bitfinex-derivatives","ETHF0:USTF0",1761235166672,0.4034,3876.4,3876.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761235166873,0.46431,3875.9,3875.5,0.00240647]
["bitfinex-derivatives","ETHF0:USTF0",1761235167068,3.7789,3875.6,3875.5,1.15820647]
["bitfinex-derivatives","ETHF0:USTF0",1761235167274,4.1823,3875.6,3875.5,0.30630647]
["bitfinex-derivatives","ETHF0:USTF0",1761235167782,4.1823,3875.6,3875.5,0.00240647]
["bitfinex-derivatives","ETHF0:USTF0",1761235168677,4.1823,3875.6,3875.5,0.99690647]
["bitfinex-derivatives","ETHF0:USTF0",1761235169180,3.7789,3875.6,3875.5,10.34790647]
["bitfinex-derivatives","ETHF0:USTF0",1761235169378,3.7789,3875.6,3875.5,0.99690647]
["bitfinex-derivatives","ETHF0:USTF0",1761235169582,3.7789,3875.6,3875.5,7.88090647]
["bitfinex-derivatives","ETHF0:USTF0",1761235169882,3.7789,3875.6,3875.5,0.99690647]
["bitfinex-derivatives","ETHF0:USTF0",1761235170180,3.4981,3875.6,3875.5,8.04680647]
["bitfinex-derivatives","ETHF0:USTF0",1761235170373,0.2903,3875.6,3875.5,10.51580647]
["bitfinex-derivatives","ETHF0:USTF0",1761235170576,3.4753,3876.1,3876.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761235170875,4.1368,3876.1,3876.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761235171070,3.7316,3876.1,3876.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761235171275,3.4753,3876.1,3876.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761235171575,3.4753,3876.1,3876.0,8.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761235171977,3.4753,3876.1,3876.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761235172182,3.2078,3876.1,3876.0,8.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761235172775,3.2078,3876.6,3876.5,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761235172977,3.4753,3876.6,3876.5,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1761235173174,4.1368,3876.6,3876.5,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1761235173482,0.929,3876.6,3876.5,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1761235173781,0.929,3876.6,3876.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761235173990,0.929,3876.6,3876.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761235174373,4.1368,3876.6,3876.5,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761235174575,3.2078,3876.6,3876.5,8.36814]
["bitfinex-derivatives","ETHF0:USTF0",1761235175479,3.4753,3876.6,3876.5,10.91314]
["bitfinex-derivatives","ETHF0:USTF0",1761235176783,3.2078,3876.6,3876.5,10.91314]
["bitfinex-derivatives","ETHF0:USTF0",1761235178086,3.4753,3876.6,3876.5,10.91314]
["bitfinex-derivatives","ETHF0:USTF0",1761235178491,3.8805,3876.6,3876.5,10.91314]
["bitfinex-derivatives","ETHF0:USTF0",1761235179782,3.4753,3876.6,3876.5,10.91314]
["bitfinex-derivatives","ETHF0:USTF0",1761235180187,3.4753,3876.6,3876.5,10.91214]
["bitfinex-derivatives","ETHF0:USTF0",1761235180388,3.8805,3876.6,3876.5,10.91214]
["bitfinex-derivatives","ETHF0:USTF0",1761235180584,3.4753,3876.6,3876.5,10.91214]
["bitfinex-derivatives","ETHF0:USTF0",1761235181193,3.8805,3876.6,3876.5,10.91214]
["bitfinex-derivatives","ETHF0:USTF0",1761235182591,3.4753,3876.6,3876.5,10.91214]
["bitfinex-derivatives","ETHF0:USTF0",1761235183186,4.1368,3876.6,3876.5,10.91214]
["bitfinex-derivatives","ETHF0:USTF0",1761235183589,4.1368,3876.6,3876.5,10.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761235183891,0.929,3876.1,3876.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761235184091,4.1368,3876.1,3876.0,10.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761235184290,4.1368,3876.1,3876.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761235184594,4.60109,3876.1,3876.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761235184893,4.1368,3876.1,3876.0,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1761235185095,4.1368,3876.1,3876.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761235185291,4.1368,3876.1,3876.0,10.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761235185807,0.929,3876.0,3875.9,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1761235185995,0.929,3876.0,3875.9,10.74431]
["bitfinex-derivatives","ETHF0:USTF0",1761235186691,0.6832,3876.0,3875.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761235186896,3.4753,3876.1,3876.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761235187294,3.4753,3876.1,3876.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761235189186,4.809,3876.4,3876.3,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761235189387,5.38594483,3876.4,3876.3,10.74326]
["bitfinex-derivatives","ETHF0:USTF0",1761235189698,4.809,3876.4,3876.3,10.74326]
["bitfinex-derivatives","ETHF0:USTF0",1761235189899,5.38625606,3876.4,3876.3,10.74326]
["bitfinex-derivatives","ETHF0:USTF0",1761235190102,5.38625606,3876.4,3876.3,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1761235190287,0.84475606,3876.4,3876.3,10.74326]
["bitfinex-derivatives","ETHF0:USTF0",1761235190491,0.57725606,3876.4,3876.3,10.74326]
["bitfinex-derivatives","ETHF0:USTF0",1761235191197,3.2078,3876.5,3876.4,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1761235191389,3.78550515,3876.5,3876.4,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1761235192099,4.1368,3876.9,3876.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761235192287,4.30960828,3876.9,3876.8,10.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761235192795,4.05330828,3876.9,3876.8,10.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761235193391,3.78580828,3876.9,3876.8,10.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761235193597,4.05330828,3876.9,3876.8,10.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761235194090,0.57800828,3876.9,3876.8,10.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761235194295,0.00295015,3877.5,3877.4,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1761235194593,0.82031553,3877.5,3877.4,10.74213]
["bitfinex-derivatives","ETHF0:USTF0",1761235194791,0.58172553,3877.5,3877.4,10.74213]
["bitfinex-derivatives","ETHF0:USTF0",1761235194992,0.84922553,3877.5,3877.4,10.74213]
["bitfinex-derivatives","ETHF0:USTF0",1761235195494,0.58172553,3877.5,3877.4,10.74213]
["bitfinex-derivatives","ETHF0:USTF0",1761235196091,0.00295015,3877.5,3877.4,10.74213]
["bitfinex-derivatives","ETHF0:USTF0",1761235197187,0.00295015,3877.5,3877.4,13.94993]
["bitfinex-derivatives","ETHF0:USTF0",1761235197897,3.2078,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761235198100,3.78598366,3878.1,3878.0,10.90796]
["bitfinex-derivatives","ETHF0:USTF0",1761235198800,0.57818366,3878.1,3878.0,10.90796]
["bitfinex-derivatives","ETHF0:USTF0",1761235199104,0.58035614,3878.1,3878.0,10.90796]
["bitfinex-derivatives","ETHF0:USTF0",1761235199595,0.00217248,3878.1,3878.0,10.90796]
["bitfinex-derivatives","ETHF0:USTF0",1761235200898,0.00217248,3878.1,3878.0,1.55996]
["bitfinex-derivatives","ETHF0:USTF0",1761235201087,0.27807248,3878.1,3878.0,1.55996]
["bitfinex-derivatives","ETHF0:USTF0",1761235201587,0.27807248,3878.1,3878.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761235202094,0.27807248,3878.1,3878.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761235202396,0.1425,3878.0,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235202593,3.582,3877.4,3877.3,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1761235202796,4.0933,3877.4,3877.3,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1761235202993,4.0933,3877.4,3877.3,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761235203498,3.7191,3877.4,3877.3,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761235203698,0.2759,3877.4,3877.3,8.31684]
["bitfinex-derivatives","ETHF0:USTF0",1761235203897,0.6501,3877.6,3877.5,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1761235204095,0.2759,3877.6,3877.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761235204296,0.3742,3877.9,3877.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761235204297,0.2759,3877.9,3877.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761235204595,3.2078,3878.0,3877.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761235204794,3.2078,3878.0,3877.9,10.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761235205096,0.2759,3878.0,3877.9,10.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761235205297,0.00217248,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235205699,0.00217248,3878.1,3878.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761235205894,0.51347248,3878.1,3877.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761235206100,0.3742,3877.1,3876.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761235206294,3.2078,3877.7,3877.3,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761235206498,3.4837,3877.7,3877.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761235206703,3.4837,3877.7,3877.6,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761235207004,3.2078,3877.7,3877.6,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761235207498,3.2078,3877.7,3877.6,10.69081]
["bitfinex-derivatives","ETHF0:USTF0",1761235207701,3.2078,3877.7,3877.6,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761235208003,3.4837,3877.7,3877.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761235208204,3.4837,3877.7,3877.6,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761235208401,3.4837,3877.7,3877.6,10.69081]
["bitfinex-derivatives","ETHF0:USTF0",1761235208705,3.4837,3877.7,3877.6,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761235210105,3.8579,3877.7,3877.6,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761235210402,0.00217248,3878.1,3878.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761235210601,0.00217248,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235210602,0.88767248,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235211701,0.00217248,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235212204,0.00217248,3878.1,3878.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761235212205,0.27807248,3878.1,3878.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761235212599,0.27807248,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235212801,0.27807248,3878.1,3878.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761235213505,0.74212248,3878.1,3878.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761235214003,0.74212248,3878.1,3877.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761235214004,0.8855,3877.7,3877.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761235214199,0.3742,3878.0,3877.6,10.68881]
["bitfinex-derivatives","ETHF0:USTF0",1761235214404,0.2759,3878.0,3877.9,1.34777]
["bitfinex-derivatives","ETHF0:USTF0",1761235214608,0.00217248,3878.1,3878.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761235214796,0.00217248,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235215501,0.27807248,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235215701,0.88767248,3878.1,3878.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761235215906,1.35172248,3878.1,3878.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761235216107,0.88767248,3878.1,3878.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761235216307,0.27807248,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235216511,0.00217248,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235216908,0.00217248,3878.1,3878.0,10.83956]
["bitfinex-derivatives","ETHF0:USTF0",1761235217106,0.65227248,3878.1,3878.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761235217410,0.88767248,3878.1,3878.0,8.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761235217706,0.51347248,3878.1,3878.0,8.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761235217913,0.88767248,3878.1,3878.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761235218107,0.3742,3878.0,3877.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761235218301,0.8855,3878.0,3877.9,7.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761235218707,0.5113,3877.8,3877.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761235219006,0.8855,3877.8,3877.7,9.9814]
["bitfinex-derivatives","ETHF0:USTF0",1761235219214,0.8855,3877.8,3877.7,10.68779]
["bitfinex-derivatives","ETHF0:USTF0",1761235219811,0.8855,3877.8,3877.7,10.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761235220006,0.8855,3877.8,3877.7,10.68779]
["bitfinex-derivatives","ETHF0:USTF0",1761235220310,1.46416942,3877.8,3877.7,10.68779]
["bitfinex-derivatives","ETHF0:USTF0",1761235220907,1.46416942,3877.8,3877.7,10.68679]
["bitfinex-derivatives","ETHF0:USTF0",1761235221109,0.27807248,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235221312,0.85674052,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235221510,0.58084052,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235222414,0.85674052,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235222917,1.46634052,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235223117,1.46634052,3878.1,3878.0,10.83756]
["bitfinex-derivatives","ETHF0:USTF0",1761235223616,1.46634052,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235223813,1.46634052,3878.1,3878.0,10.83656]
["bitfinex-derivatives","ETHF0:USTF0",1761235224615,1.46634052,3878.1,3878.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1761235224911,0.88767248,3878.1,3878.0,10.83656]
["bitfinex-derivatives","ETHF0:USTF0",1761235226314,0.88767248,3878.1,3878.0,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761235226621,0.7809,3877.9,3877.8,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1761235226917,3.9887,3877.9,3877.8,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1761235227211,3.9887,3877.9,3877.8,10.59488]
["bitfinex-derivatives","ETHF0:USTF0",1761235228327,0.3475,3877.8,3877.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761235228512,0.7809,3877.8,3877.7,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761235228912,0.7809,3877.8,3877.7,10.01799]
["bitfinex-derivatives","ETHF0:USTF0",1761235229221,0.7809,3877.8,3877.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761235229408,0.7639,3877.8,3877.7,10.37769]
["bitfinex-derivatives","ETHF0:USTF0",1761235229610,0.7639,3877.8,3877.7,10.59249]
["bitfinex-derivatives","ETHF0:USTF0",1761235229812,3.425,3877.9,3877.8,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1761235230920,3.9926,3877.9,3877.8,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1761235231114,0.81399,3877.8,3877.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761235231423,1.27149,3877.8,3877.7,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761235231920,0.8074,3877.8,3877.7,10.03729]
["bitfinex-derivatives","ETHF0:USTF0",1761235232216,4.13074978,3878.3,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761235232426,5.40210978,3878.8,3878.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761235232627,5.63767974,3878.8,3878.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761235232924,5.63767974,3878.8,3878.7,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1761235233120,5.17371974,3878.8,3878.7,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1761235233321,5.17605941,3878.8,3878.7,1.26039468]
["bitfinex-derivatives","ETHF0:USTF0",1761235233526,4.36865941,3878.8,3878.7,10.59639468]
["bitfinex-derivatives","ETHF0:USTF0",1761235233718,3.43213967,3878.8,3878.7,10.59639468]
["bitfinex-derivatives","ETHF0:USTF0",1761235234020,4.01753967,3878.8,3878.7,10.59639468]
["bitfinex-derivatives","ETHF0:USTF0",1761235234209,4.01753967,3878.8,3878.7,9.33831468]
["bitfinex-derivatives","ETHF0:USTF0",1761235234210,5.64002228,3878.8,3878.7,9.33831468]
["bitfinex-derivatives","ETHF0:USTF0",1761235234413,4.7170725,3878.8,3878.7,9.33831468]
["bitfinex-derivatives","ETHF0:USTF0",1761235234610,4.01753967,3878.8,3878.7,9.80229468]
["bitfinex-derivatives","ETHF0:USTF0",1761235234816,4.01753967,3878.8,3878.7,0.46729468]
["bitfinex-derivatives","ETHF0:USTF0",1761235235123,4.01753967,3878.8,3878.7,1.02729468]
["bitfinex-derivatives","ETHF0:USTF0",1761235236225,4.01753967,3878.8,3878.7,0.70349468]
["bitfinex-derivatives","ETHF0:USTF0",1761235237912,4.48149967,3878.8,3878.7,0.70349468]
["bitfinex-derivatives","ETHF0:USTF0",1761235238114,4.7170522,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235238719,8.5970522,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235239321,9.52000198,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235239623,8.5970522,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235239814,8.5970522,3878.8,3878.7,0.46729468]
["bitfinex-derivatives","ETHF0:USTF0",1761235239815,8.1330922,3878.8,3878.7,0.46729468]
["bitfinex-derivatives","ETHF0:USTF0",1761235240115,9.52363155,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235240717,9.9814768,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235241427,8.5970522,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235242220,8.5970522,3878.8,3878.7,0.46729468]
["bitfinex-derivatives","ETHF0:USTF0",1761235242620,8.5970522,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235245226,8.1330922,3878.8,3878.7,0.46729468]
["bitfinex-derivatives","ETHF0:USTF0",1761235245521,9.05972095,3878.8,3878.7,1.26039468]
["bitfinex-derivatives","ETHF0:USTF0",1761235246523,9.52368095,3878.8,3878.7,1.26039468]
["bitfinex-derivatives","ETHF0:USTF0",1761235246918,9.05972095,3878.8,3878.7,1.26039468]
["bitfinex-derivatives","ETHF0:USTF0",1761235247217,9.52368095,3878.8,3878.7,1.26039468]
["bitfinex-derivatives","ETHF0:USTF0",1761235247417,8.5970522,3878.8,3878.7,0.46729468]
["bitfinex-derivatives","ETHF0:USTF0",1761235247621,8.5970522,3878.8,3878.7,0.70349468]
["bitfinex-derivatives","ETHF0:USTF0",1761235247824,6.1014768,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235248022,4.7170522,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235248622,4.2530922,3878.8,3878.7,0.56331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235248919,4.2530922,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235249326,4.2530922,3878.8,3878.7,0.79641468]
["bitfinex-derivatives","ETHF0:USTF0",1761235249625,4.2530922,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235251425,5.64324715,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235252529,4.2530922,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235253017,4.2530922,3878.8,3878.7,1.02729468]
["bitfinex-derivatives","ETHF0:USTF0",1761235253018,5.64321062,3878.8,3878.7,1.02729468]
["bitfinex-derivatives","ETHF0:USTF0",1761235253219,4.2530922,3878.8,3878.7,1.02729468]
["bitfinex-derivatives","ETHF0:USTF0",1761235253520,1.8458995,3879.3,3878.7,5.93659468]
["bitfinex-derivatives","ETHF0:USTF0",1761235253713,5.9991736,3881.4,3879.4,2.31947]
["bitfinex-derivatives","ETHF0:USTF0",1761235253922,0.222,3881.4,3881.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761235254113,0.1372,3881.5,3881.3,9.79166]
["bitfinex-derivatives","ETHF0:USTF0",1761235254421,0.1372,3881.5,3881.4,1.32958778]
["bitfinex-derivatives","ETHF0:USTF0",1761235254622,0.13928638,3881.5,3881.4,0.64146416]
["bitfinex-derivatives","ETHF0:USTF0",1761235254820,0.39708638,3881.5,3881.4,0.64146416]
["bitfinex-derivatives","ETHF0:USTF0",1761235255322,0.39708638,3881.5,3880.3,0.68812362]
["bitfinex-derivatives","ETHF0:USTF0",1761235255323,0.1372,3880.5,3880.3,0.68812362]
["bitfinex-derivatives","ETHF0:USTF0",1761235255522,0.1372,3880.5,3880.4,1.13239734]
["bitfinex-derivatives","ETHF0:USTF0",1761235255918,0.4871,3880.5,3880.4,1.13239734]
["bitfinex-derivatives","ETHF0:USTF0",1761235258521,0.7449,3880.5,3880.4,0.66862734]
["bitfinex-derivatives","ETHF0:USTF0",1761235261735,1.4653,3880.5,3880.4,0.66862734]
["bitfinex-derivatives","ETHF0:USTF0",1761235262433,0.4871,3880.5,3880.4,0.66862734]
["bitfinex-derivatives","ETHF0:USTF0",1761235262727,0.7251,3880.9,3880.4,7.51617096]
["bitfinex-derivatives","ETHF0:USTF0",1761235262927,0.1372,3881.0,3880.8,3.67152]
["bitfinex-derivatives","ETHF0:USTF0",1761235263128,0.8623,3881.0,3880.9,9.99362734]
["bitfinex-derivatives","ETHF0:USTF0",1761235263334,0.8623,3881.0,3880.9,10.68175096]
["bitfinex-derivatives","ETHF0:USTF0",1761235263627,0.8623,3881.0,3880.9,9.99362734]
["bitfinex-derivatives","ETHF0:USTF0",1761235264227,0.86438638,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761235264431,1.12218638,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235264620,1.12218638,3881.5,3881.4,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761235264933,1.015,3880.2,3880.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761235265142,1.015,3880.2,3880.1,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761235265433,1.015,3880.2,3880.1,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761235265727,0.7251,3880.0,3879.7,3.67165]
["bitfinex-derivatives","ETHF0:USTF0",1761235266126,0.7251,3880.0,3879.8,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761235266728,0.7251,3880.0,3879.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761235267434,0.7251,3880.0,3879.2,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1761235267435,0.7251,3879.5,3879.2,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1761235267734,0.7251,3879.4,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235267936,0.7251,3879.4,3879.3,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761235268232,0.7251,3879.4,3879.2,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1761235268426,0.7251,3879.4,3879.2,12.99571]
["bitfinex-derivatives","ETHF0:USTF0",1761235268636,0.7251,3879.4,3878.8,3.89183989]
["bitfinex-derivatives","ETHF0:USTF0",1761235268820,0.2899,3879.6,3878.8,3.89183989]
["bitfinex-derivatives","ETHF0:USTF0",1761235268821,1.015,3879.0,3878.9,10.45894298]
["bitfinex-derivatives","ETHF0:USTF0",1761235269226,0.2899,3879.6,3879.5,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761235269432,0.2899,3879.6,3879.5,13.66652542]
["bitfinex-derivatives","ETHF0:USTF0",1761235269935,1.015,3879.6,3879.5,13.66652542]
["bitfinex-derivatives","ETHF0:USTF0",1761235270328,1.015,3879.6,3879.5,4.34252542]
["bitfinex-derivatives","ETHF0:USTF0",1761235270726,1.2728,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235270932,0.7251,3880.1,3880.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761235271128,0.7251,3880.1,3880.0,10.84862]
["bitfinex-derivatives","ETHF0:USTF0",1761235272137,0.2899,3880.2,3880.0,10.84862]
["bitfinex-derivatives","ETHF0:USTF0",1761235272535,1.015,3880.2,3880.1,0.67050983]
["bitfinex-derivatives","ETHF0:USTF0",1761235274427,1.015,3880.8,3880.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761235274628,0.7251,3880.7,3880.6,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761235274938,0.7251,3880.7,3880.6,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761235275142,0.7251,3880.7,3880.6,9.99462338]
["bitfinex-derivatives","ETHF0:USTF0",1761235275435,0.9829,3880.7,3880.6,0.67062338]
["bitfinex-derivatives","ETHF0:USTF0",1761235275634,0.9829,3880.7,3880.6,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761235276036,0.9829,3880.7,3880.6,9.99475642]
["bitfinex-derivatives","ETHF0:USTF0",1761235276334,0.9829,3880.7,3880.6,0.67075642]
["bitfinex-derivatives","ETHF0:USTF0",1761235276529,0.9829,3880.7,3880.6,9.99475642]
["bitfinex-derivatives","ETHF0:USTF0",1761235277439,0.9829,3880.7,3880.6,0.67075642]
["bitfinex-derivatives","ETHF0:USTF0",1761235277639,0.9829,3880.7,3880.6,1.13450642]
["bitfinex-derivatives","ETHF0:USTF0",1761235277941,0.9829,3880.7,3880.6,1.13490696]
["bitfinex-derivatives","ETHF0:USTF0",1761235278536,0.9829,3880.7,3880.6,0.67115696]
["bitfinex-derivatives","ETHF0:USTF0",1761235278743,0.9829,3880.7,3880.6,10.25890696]
["bitfinex-derivatives","ETHF0:USTF0",1761235280038,0.2899,3879.6,3879.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761235280347,0.7251,3879.4,3879.3,3.67169]
["bitfinex-derivatives","ETHF0:USTF0",1761235280736,0.7251,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235280946,0.7251,3879.4,3879.3,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761235282245,0.7251,3879.4,3879.3,13.2219006]
["bitfinex-derivatives","ETHF0:USTF0",1761235283147,0.7251,3879.4,3879.3,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761235283445,1.44679,3879.4,3879.3,0.68719005]
["bitfinex-derivatives","ETHF0:USTF0",1761235283639,0.2899,3879.0,3878.8,0.92331296]
["bitfinex-derivatives","ETHF0:USTF0",1761235283838,0.7251,3878.8,3878.7,0.46728468]
["bitfinex-derivatives","ETHF0:USTF0",1761235284147,0.9829,3878.8,3878.7,0.46728468]
["bitfinex-derivatives","ETHF0:USTF0",1761235284337,0.9829,3878.8,3878.7,1.39059764]
["bitfinex-derivatives","ETHF0:USTF0",1761235284338,0.7251,3878.8,3878.7,1.39059764]
["bitfinex-derivatives","ETHF0:USTF0",1761235285343,0.7251,3879.4,3878.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761235285554,0.7251,3879.1,3878.9,10.71626296]
["bitfinex-derivatives","ETHF0:USTF0",1761235285852,0.7251,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235286448,0.7251,3879.1,3879.0,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761235286647,0.9829,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235286844,0.9829,3879.1,3879.0,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761235287246,0.9817,3879.0,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235287446,0.7083,3878.9,3878.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761235287844,0.7083,3878.9,3878.8,9.79396]
["bitfinex-derivatives","ETHF0:USTF0",1761235288362,0.9661,3878.9,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235288544,0.2734,3879.0,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235288545,0.9661,3878.8,3878.7,0.00331468]
["bitfinex-derivatives","ETHF0:USTF0",1761235289753,0.9661,3878.8,3878.7,0.46728468]
["bitfinex-derivatives","ETHF0:USTF0",1761235290652,0.2734,3879.0,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761235290962,0.7122,3879.4,3879.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761235291143,0.7122,3879.4,3879.3,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761235291457,0.7122,3879.3,3879.1,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761235291659,0.7122,3879.3,3879.2,9.78991]
["bitfinex-derivatives","ETHF0:USTF0",1761235292059,0.7122,3879.3,3879.2,10.45677534]
["bitfinex-derivatives","ETHF0:USTF0",1761235292356,0.97,3879.3,3879.2,10.45677534]
["bitfinex-derivatives","ETHF0:USTF0",1761235292950,0.7122,3879.3,3879.2,10.45677534]
["bitfinex-derivatives","ETHF0:USTF0",1761235294060,0.97,3879.3,3879.2,10.45677534]
["bitfinex-derivatives","ETHF0:USTF0",1761235294352,0.97,3879.3,3879.2,10.45577534]
["bitfinex-derivatives","ETHF0:USTF0",1761235294955,0.97,3879.3,3879.2,9.99186534]
["bitfinex-derivatives","ETHF0:USTF0",1761235295157,0.97,3879.3,3879.2,10.45577534]
["bitfinex-derivatives","ETHF0:USTF0",1761235296559,1.4339,3879.3,3879.2,0.66686534]
["bitfinex-derivatives","ETHF0:USTF0",1761235296760,1.17611,3879.2,3879.1,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761235296953,1.17611,3879.2,3879.1,0.6674516]
["bitfinex-derivatives","ETHF0:USTF0",1761235297160,1.43391,3879.2,3879.1,0.6674516]
["bitfinex-derivatives","ETHF0:USTF0",1761235297958,0.97,3879.2,3879.1,1.1313816]
["bitfinex-derivatives","ETHF0:USTF0",1761235298463,0.2899,3879.6,3879.5,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761235298659,0.2899,3879.6,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235298859,0.75377,3879.6,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235299061,0.2899,3879.6,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235299362,0.2899,3879.6,3879.5,1.1313316]
["bitfinex-derivatives","ETHF0:USTF0",1761235299555,0.75377,3879.6,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235299863,0.2899,3879.6,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235300063,0.2899,3879.6,3879.5,1.1313316]
["bitfinex-derivatives","ETHF0:USTF0",1761235300265,0.2899,3879.6,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235300564,1.0021,3879.6,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235301557,1.46597,3879.6,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235301753,2.38337,3879.6,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235302266,1.9195,3879.6,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235303162,1.0021,3879.6,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235303476,3.479,3880.5,3879.5,10.4563316]
["bitfinex-derivatives","ETHF0:USTF0",1761235303477,0.9834,3880.5,3880.4,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761235303654,0.7122,3881.0,3880.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761235303971,0.98548638,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761235304263,0.98548638,3881.5,3881.4,10.4561016]
["bitfinex-derivatives","ETHF0:USTF0",1761235306266,0.98548638,3881.5,3881.4,9.9914516]
["bitfinex-derivatives","ETHF0:USTF0",1761235306462,1.24328638,3881.5,3881.4,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761235306657,0.53108638,3881.5,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235306857,0.9834,3880.8,3880.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761235307065,0.9834,3880.8,3880.7,8.93204501]
["bitfinex-derivatives","ETHF0:USTF0",1761235307259,0.9834,3880.8,3880.7,10.45304501]
["bitfinex-derivatives","ETHF0:USTF0",1761235307859,0.9834,3880.8,3880.7,13.66084501]
["bitfinex-derivatives","ETHF0:USTF0",1761235308059,0.7122,3881.3,3881.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761235308270,0.97,3881.3,3881.2,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761235308470,0.7122,3881.3,3881.2,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761235310070,0.7122,3881.3,3881.2,9.78768]
["bitfinex-derivatives","ETHF0:USTF0",1761235312564,0.98548638,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761235312772,1.24328638,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761235313067,0.00208638,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761235314074,0.98548638,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761235314274,1.43498638,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761235314772,0.98058638,3881.5,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235314973,0.7122,3880.8,3880.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761235315271,0.9834,3881.0,3880.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761235315579,0.9834,3881.0,3880.9,1.12460831]
["bitfinex-derivatives","ETHF0:USTF0",1761235318384,1.1617,3881.3,3881.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761235318576,0.97,3881.2,3881.1,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1761235318875,1.8874,3881.2,3881.1,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761235319276,0.97,3881.2,3881.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761235319579,0.6177,3881.1,3881.0,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761235319872,0.6177,3881.1,3881.0,10.44441551]
["bitfinex-derivatives","ETHF0:USTF0",1761235320070,0.73308638,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761235320271,0.73308638,3881.5,3881.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761235320476,0.6177,3881.4,3881.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761235320675,0.4598,3881.3,3881.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761235320874,1.3353,3881.3,3881.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761235321078,0.8755,3881.3,3881.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761235321382,0.6177,3881.3,3881.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761235321983,1.7451,3881.3,3881.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761235322184,1.7451,3881.3,3881.2,9.78367]
["bitfinex-derivatives","ETHF0:USTF0",1761235322677,1.3353,3881.3,3881.2,9.78367]
["bitfinex-derivatives","ETHF0:USTF0",1761235322882,1.3353,3881.3,3881.2,10.4449693]
["bitfinex-derivatives","ETHF0:USTF0",1761235323175,0.6177,3881.3,3881.2,10.44499569]
["bitfinex-derivatives","ETHF0:USTF0",1761235323385,0.8889,3882.0,3881.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761235323573,0.6177,3882.6,3882.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761235323768,1.1467,3882.5,3882.4,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761235324377,1.14922572,3882.5,3882.4,9.32215683]
["bitfinex-derivatives","ETHF0:USTF0",1761235324777,1.60902572,3882.5,3882.4,9.32215683]
["bitfinex-derivatives","ETHF0:USTF0",1761235325181,1.60902572,3882.5,3882.4,9.32115683]
["bitfinex-derivatives","ETHF0:USTF0",1761235325376,1.14922572,3882.5,3882.4,9.32115683]
["bitfinex-derivatives","ETHF0:USTF0",1761235326485,0.00252572,3882.5,3882.4,9.32115683]
["bitfinex-derivatives","ETHF0:USTF0",1761235326678,0.00252572,3882.5,3882.4,9.9823789]
["bitfinex-derivatives","ETHF0:USTF0",1761235326880,0.00252572,3882.5,3882.4,15.18709841]
["bitfinex-derivatives","ETHF0:USTF0",1761235328089,2.00322572,3882.5,3882.4,0.6633789]
["bitfinex-derivatives","ETHF0:USTF0",1761235328279,2.00322572,3882.5,3882.4,9.32015683]
["bitfinex-derivatives","ETHF0:USTF0",1761235328482,2.00322572,3882.5,3882.4,0.00215683]
["bitfinex-derivatives","ETHF0:USTF0",1761235328681,2.00322572,3882.5,3882.4,9.32015683]
["bitfinex-derivatives","ETHF0:USTF0",1761235329580,2.00322572,3882.5,3882.4,0.00215683]
["bitfinex-derivatives","ETHF0:USTF0",1761235329779,2.00322572,3882.5,3882.4,9.31915683]
["bitfinex-derivatives","ETHF0:USTF0",1761235330785,1.13362572,3882.5,3882.4,9.98107938]
["bitfinex-derivatives","ETHF0:USTF0",1761235331488,1.59342572,3882.5,3882.4,9.98107938]
["bitfinex-derivatives","ETHF0:USTF0",1761235332681,2.00322572,3882.5,3882.4,10.44460938]
["bitfinex-derivatives","ETHF0:USTF0",1761235333983,1.59342572,3882.5,3882.4,10.44460938]
["bitfinex-derivatives","ETHF0:USTF0",1761235334492,2.00322572,3882.5,3882.4,10.44460938]
["bitfinex-derivatives","ETHF0:USTF0",1761235335194,0.87582572,3882.5,3882.4,4.33540938]
["bitfinex-derivatives","ETHF0:USTF0",1761235335490,0.6177,3883.2,3883.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761235335690,0.8755,3883.2,3883.1,10.44037255]
["bitfinex-derivatives","ETHF0:USTF0",1761235335884,1.3353,3883.2,3883.1,10.44037255]
["bitfinex-derivatives","ETHF0:USTF0",1761235336086,1.3353,3883.2,3883.1,1.12537255]
["bitfinex-derivatives","ETHF0:USTF0",1761235336385,1.3377221,3883.2,3883.1,10.44037255]
["bitfinex-derivatives","ETHF0:USTF0",1761235337888,0.8779221,3883.2,3883.1,10.44037255]
["bitfinex-derivatives","ETHF0:USTF0",1761235338291,0.6201221,3883.2,3883.1,13.64817255]
["bitfinex-derivatives","ETHF0:USTF0",1761235338489,0.6201221,3883.2,3883.1,10.44037255]
["bitfinex-derivatives","ETHF0:USTF0",1761235338691,0.6201221,3883.2,3883.1,13.64817255]
["bitfinex-derivatives","ETHF0:USTF0",1761235338984,0.6201221,3883.2,3883.1,13.64717255]
["bitfinex-derivatives","ETHF0:USTF0",1761235339501,0.0024221,3883.2,3883.1,13.64717255]
["bitfinex-derivatives","ETHF0:USTF0",1761235340693,0.6201221,3883.2,3883.1,13.64717255]
["bitfinex-derivatives","ETHF0:USTF0",1761235342087,1.4897221,3883.2,3883.1,13.64717255]
["bitfinex-derivatives","ETHF0:USTF0",1761235342283,1.4897221,3883.2,3883.1,4.33317255]
["bitfinex-derivatives","ETHF0:USTF0",1761235342491,1.7475221,3883.2,3883.1,10.43837255]
["bitfinex-derivatives","ETHF0:USTF0",1761235343288,2.2109621,3883.2,3883.1,9.97392255]
["bitfinex-derivatives","ETHF0:USTF0",1761235344397,2.2109621,3883.2,3883.1,0.66192255]
["bitfinex-derivatives","ETHF0:USTF0",1761235344590,2.2109621,3883.2,3883.1,9.97392255]
["bitfinex-derivatives","ETHF0:USTF0",1761235345294,0.8779221,3883.2,3883.1,10.43737255]
["bitfinex-derivatives","ETHF0:USTF0",1761235346392,0.2602221,3883.2,3883.1,10.43737255]
["bitfinex-derivatives","ETHF0:USTF0",1761235346591,0.0024221,3883.2,3883.1,13.64517255]
["bitfinex-derivatives","ETHF0:USTF0",1761235348405,0.6159221,3883.2,3883.1,13.64517255]
["bitfinex-derivatives","ETHF0:USTF0",1761235350389,0.0024221,3883.2,3883.1,13.64517255]
["bitfinex-derivatives","ETHF0:USTF0",1761235350796,0.5680221,3883.2,3883.1,13.64517255]
["bitfinex-derivatives","ETHF0:USTF0",1761235351499,0.5680221,3883.2,3883.1,14.55571615]
["bitfinex-derivatives","ETHF0:USTF0",1761235352408,0.5680221,3883.2,3883.1,13.64317255]
["bitfinex-derivatives","ETHF0:USTF0",1761235352905,1.5874221,3883.2,3883.1,1.57455775]
["bitfinex-derivatives","ETHF0:USTF0",1761235353104,0.5680221,3883.2,3883.1,14.55480775]
["bitfinex-derivatives","ETHF0:USTF0",1761235353399,0.5680221,3883.2,3883.1,13.64217255]
["bitfinex-derivatives","ETHF0:USTF0",1761235353595,0.9582221,3883.2,3883.1,13.64217255]
["bitfinex-derivatives","ETHF0:USTF0",1761235353795,0.9582221,3883.2,3883.1,14.55537528]
["bitfinex-derivatives","ETHF0:USTF0",1761235355199,0.5680221,3883.2,3883.1,14.55537528]
["bitfinex-derivatives","ETHF0:USTF0",1761235356104,0.9582221,3883.2,3883.1,14.55537528]
["bitfinex-derivatives","ETHF0:USTF0",1761235357108,1.2160221,3883.2,3883.1,5.24637528]
["bitfinex-derivatives","ETHF0:USTF0",1761235357304,1.2160221,3883.2,3883.1,14.55437528]
["bitfinex-derivatives","ETHF0:USTF0",1761235357504,0.8258221,3883.2,3883.1,14.55437528]
["bitfinex-derivatives","ETHF0:USTF0",1761235357705,0.8258221,3883.2,3883.1,13.64117255]
["bitfinex-derivatives","ETHF0:USTF0",1761235360403,0.2602221,3883.2,3883.1,13.64117255]
["bitfinex-derivatives","ETHF0:USTF0",1761235360711,1.2160221,3883.2,3883.1,13.64117255]
["bitfinex-derivatives","ETHF0:USTF0",1761235361509,1.5874221,3883.2,3883.1,13.64017255]
["bitfinex-derivatives","ETHF0:USTF0",1761235362403,0.0024221,3883.2,3883.1,15.01952145]
["bitfinex-derivatives","ETHF0:USTF0",1761235362612,0.0024221,3883.2,3883.1,13.64017255]
["bitfinex-derivatives","ETHF0:USTF0",1761235362810,1.5874221,3883.2,3883.1,3.86972255]
["bitfinex-derivatives","ETHF0:USTF0",1761235363109,5.2586621,3883.2,3883.1,0.66192255]
["bitfinex-derivatives","ETHF0:USTF0",1761235364411,5.2586621,3883.2,3883.1,1.34785527]
["bitfinex-derivatives","ETHF0:USTF0",1761235365213,5.2586621,3883.2,3883.1,1.81130527]
["bitfinex-derivatives","ETHF0:USTF0",1761235365914,1.5874221,3883.2,3883.1,1.81130527]
["bitfinex-derivatives","ETHF0:USTF0",1761235366310,1.5874221,3883.2,3883.1,1.12537255]
["bitfinex-derivatives","ETHF0:USTF0",1761235366710,1.5874221,3883.2,3883.1,2.03994951]
["bitfinex-derivatives","ETHF0:USTF0",1761235367009,1.5874221,3883.2,3883.1,1.12537255]
["bitfinex-derivatives","ETHF0:USTF0",1761235368098,2.0508621,3883.2,3883.1,1.12537255]
["bitfinex-derivatives","ETHF0:USTF0",1761235368303,2.0508621,3883.2,3883.1,9.96692255]
["bitfinex-derivatives","ETHF0:USTF0",1761235369415,2.0508621,3883.2,3883.1,10.43037255]
["bitfinex-derivatives","ETHF0:USTF0",1761235370209,2.0508621,3883.2,3883.1,0.66192255]
["bitfinex-derivatives","ETHF0:USTF0",1761235370920,5.2586621,3883.2,3883.1,0.66192255]
["bitfinex-derivatives","ETHF0:USTF0",1761235371313,5.2586621,3883.2,3883.1,1.12537255]
["bitfinex-derivatives","ETHF0:USTF0",1761235371613,5.2586621,3883.2,3883.1,0.66192255]
["bitfinex-derivatives","ETHF0:USTF0",1761235371816,5.2586621,3883.2,3883.1,1.12537255]
["bitfinex-derivatives","ETHF0:USTF0",1761235372318,5.2586621,3883.2,3883.1,0.66192255]
["bitfinex-derivatives","ETHF0:USTF0",1761235372617,5.2586621,3883.2,3883.1,1.12537255]
["bitfinex-derivatives","ETHF0:USTF0",1761235374118,5.2586621,3883.2,3883.1,0.66192255]
["bitfinex-derivatives","ETHF0:USTF0",1761235375618,5.2586621,3883.2,3883.1,1.12537255]
["bitfinex-derivatives","ETHF0:USTF0",1761235377222,5.2586621,3883.2,3883.1,0.66192255]
["bitfinex-derivatives","ETHF0:USTF0",1761235377718,5.2586621,3883.2,3883.1,1.12537255]
["bitfinex-derivatives","ETHF0:USTF0",1761235379018,2.0508621,3883.2,3883.1,1.12537255]
["bitfinex-derivatives","ETHF0:USTF0",1761235380020,2.0508621,3883.2,3883.1,10.42737255]
["bitfinex-derivatives","ETHF0:USTF0",1761235380619,1.5874221,3883.2,3883.1,10.42737255]
["bitfinex-derivatives","ETHF0:USTF0",1761235381123,2.0508621,3883.2,3883.1,10.42737255]
["bitfinex-derivatives","ETHF0:USTF0",1761235381525,1.5874221,3883.2,3883.1,10.42737255]
["bitfinex-derivatives","ETHF0:USTF0",1761235382622,0.5680221,3883.2,3883.1,10.42737255]
["bitfinex-derivatives","ETHF0:USTF0",1761235382819,1.3222221,3883.2,3883.1,10.42737255]
["bitfinex-derivatives","ETHF0:USTF0",1761235383123,1.5800221,3883.2,3883.1,11.1117265]
["bitfinex-derivatives","ETHF0:USTF0",1761235383323,1.5800221,3883.2,3883.1,11.1107265]
["bitfinex-derivatives","ETHF0:USTF0",1761235383823,1.5800221,3883.2,3883.1,1.8097265]
["bitfinex-derivatives","ETHF0:USTF0",1761235384024,1.5800221,3883.2,3883.1,11.1107265]
["bitfinex-derivatives","ETHF0:USTF0",1761235384522,0.9776221,3883.2,3883.1,10.42637255]
["bitfinex-derivatives","ETHF0:USTF0",1761235384722,1.3222221,3883.2,3883.1,1.12537255]
["bitfinex-derivatives","ETHF0:USTF0",1761235384925,1.3222221,3883.2,3883.1,10.42637255]
["bitfinex-derivatives","ETHF0:USTF0",1761235386022,1.3222221,3883.2,3883.1,11.1111475]
["bitfinex-derivatives","ETHF0:USTF0",1761235386217,0.5680221,3883.2,3883.1,14.3189475]
["bitfinex-derivatives","ETHF0:USTF0",1761235386423,0.74856287,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235386625,0.74856287,3883.5,3883.4,10.42533255]
["bitfinex-derivatives","ETHF0:USTF0",1761235386817,1.50276287,3883.5,3883.4,10.87457832]
["bitfinex-derivatives","ETHF0:USTF0",1761235387018,1.76056287,3883.5,3883.4,0.66192255]
["bitfinex-derivatives","ETHF0:USTF0",1761235387225,2.22396287,3883.5,3883.4,9.96192255]
["bitfinex-derivatives","ETHF0:USTF0",1761235387523,1.76330951,3883.5,3883.4,11.10982876]
["bitfinex-derivatives","ETHF0:USTF0",1761235387912,1.50550951,3883.5,3883.4,11.10982876]
["bitfinex-derivatives","ETHF0:USTF0",1761235388112,0.75130951,3883.5,3883.4,10.42533255]
["bitfinex-derivatives","ETHF0:USTF0",1761235388321,1.16090951,3883.5,3883.4,1.57457832]
["bitfinex-derivatives","ETHF0:USTF0",1761235388623,2.22670951,3883.5,3883.4,9.96092255]
["bitfinex-derivatives","ETHF0:USTF0",1761235389220,2.22670951,3883.5,3883.4,10.64552339]
["bitfinex-derivatives","ETHF0:USTF0",1761235389620,2.22670951,3883.5,3883.4,11.10893339]
["bitfinex-derivatives","ETHF0:USTF0",1761235390026,0.75130951,3883.5,3883.4,11.10893339]
["bitfinex-derivatives","ETHF0:USTF0",1761235390523,0.75130951,3883.5,3883.4,11.33698832]
["bitfinex-derivatives","ETHF0:USTF0",1761235390712,0.00274664,3883.5,3883.4,11.33698832]
["bitfinex-derivatives","ETHF0:USTF0",1761235391727,0.76164664,3883.5,3883.4,10.42433255]
["bitfinex-derivatives","ETHF0:USTF0",1761235392029,0.00274664,3883.5,3883.4,10.42333255]
["bitfinex-derivatives","ETHF0:USTF0",1761235392924,0.5366,3884.2,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761235393231,0.5366,3884.2,3884.1,10.42225255]
["bitfinex-derivatives","ETHF0:USTF0",1761235393436,3.2078,3884.8,3884.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761235393642,3.2078,3884.8,3884.4,10.42221255]
["bitfinex-derivatives","ETHF0:USTF0",1761235393834,3.7444,3884.8,3884.4,10.42221255]
["bitfinex-derivatives","ETHF0:USTF0",1761235394034,0.5366,3884.8,3884.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761235394342,0.2556,3885.0,3884.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761235394635,0.25963054,3885.0,3884.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761235394840,1.01853054,3885.0,3884.9,0.66024398]
["bitfinex-derivatives","ETHF0:USTF0",1761235395632,0.00183054,3885.0,3884.9,0.66024398]
["bitfinex-derivatives","ETHF0:USTF0",1761235395940,0.00183054,3885.0,3884.9,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1761235396143,0.00183054,3885.0,3884.9,1.34160374]
["bitfinex-derivatives","ETHF0:USTF0",1761235396335,0.00183054,3885.0,3884.9,0.66024398]
["bitfinex-derivatives","ETHF0:USTF0",1761235397039,0.2223,3885.5,3884.9,0.66024398]
["bitfinex-derivatives","ETHF0:USTF0",1761235397040,0.2223,3885.5,3885.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761235397230,1.4263,3885.5,3885.4,3.86804398]
["bitfinex-derivatives","ETHF0:USTF0",1761235397426,2.23406,3885.5,3885.4,3.86804398]
["bitfinex-derivatives","ETHF0:USTF0",1761235397642,2.23406,3885.5,3885.4,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761235398033,0.76219208,3885.5,3885.4,9.29747947]
["bitfinex-derivatives","ETHF0:USTF0",1761235398747,1.51639208,3885.5,3885.4,9.29747947]
["bitfinex-derivatives","ETHF0:USTF0",1761235399035,1.51639208,3885.5,3885.4,9.29647947]
["bitfinex-derivatives","ETHF0:USTF0",1761235399246,1.77419208,3885.5,3885.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1761235399435,1.77419208,3885.5,3885.4,9.29647947]
["bitfinex-derivatives","ETHF0:USTF0",1761235399737,1.77419208,3885.5,3885.4,9.75965947]
["bitfinex-derivatives","ETHF0:USTF0",1761235399937,1.42959208,3885.5,3885.4,9.75965947]
["bitfinex-derivatives","ETHF0:USTF0",1761235400137,1.01999208,3885.5,3885.4,0.46565947]
["bitfinex-derivatives","ETHF0:USTF0",1761235400337,0.76219208,3885.5,3885.4,9.75865947]
["bitfinex-derivatives","ETHF0:USTF0",1761235400542,0.00329208,3885.5,3885.4,12.96645947]
["bitfinex-derivatives","ETHF0:USTF0",1761235401042,0.00329208,3885.5,3885.4,13.62337386]
["bitfinex-derivatives","ETHF0:USTF0",1761235401344,0.00329208,3885.5,3885.4,12.96645947]
["bitfinex-derivatives","ETHF0:USTF0",1761235402645,0.76219208,3885.5,3885.4,12.96645947]
["bitfinex-derivatives","ETHF0:USTF0",1761235402944,0.00329208,3885.5,3885.4,12.96645947]
["bitfinex-derivatives","ETHF0:USTF0",1761235403434,1.17179208,3885.5,3885.4,12.96445947]
["bitfinex-derivatives","ETHF0:USTF0",1761235404143,0.76219208,3885.5,3885.4,12.96445947]
["bitfinex-derivatives","ETHF0:USTF0",1761235404845,1.77419208,3885.5,3885.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1761235405143,1.77419208,3885.5,3885.4,9.75665947]
["bitfinex-derivatives","ETHF0:USTF0",1761235405943,1.77419208,3885.5,3885.4,9.75565947]
["bitfinex-derivatives","ETHF0:USTF0",1761235406842,2.23735208,3885.5,3885.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1761235407341,0.6307,3884.8,3884.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761235407540,0.4742,3884.4,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761235407738,0.4742,3884.4,3884.3,10.40934156]
["bitfinex-derivatives","ETHF0:USTF0",1761235408041,0.202,3884.5,3884.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761235408242,0.6762,3884.5,3884.4,1.12032156]
["bitfinex-derivatives","ETHF0:USTF0",1761235408635,0.6762,3884.5,3884.4,1.12357731]
["bitfinex-derivatives","ETHF0:USTF0",1761235411145,0.202,3885.0,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761235411445,0.202,3885.0,3884.9,9.75124]
["bitfinex-derivatives","ETHF0:USTF0",1761235411646,1.6186,3885.0,3884.9,9.75124]
["bitfinex-derivatives","ETHF0:USTF0",1761235411846,2.08182,3885.0,3884.9,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761235412843,1.6186,3885.0,3884.9,9.75124]
["bitfinex-derivatives","ETHF0:USTF0",1761235413043,1.6186,3885.0,3884.9,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761235413240,1.6186,3885.0,3884.4,0.00325575]
["bitfinex-derivatives","ETHF0:USTF0",1761235413241,1.3549,3884.5,3884.4,0.00325575]
["bitfinex-derivatives","ETHF0:USTF0",1761235413443,1.3549,3884.5,3884.4,10.40963627]
["bitfinex-derivatives","ETHF0:USTF0",1761235414252,0.681,3884.5,3884.4,10.40963627]
["bitfinex-derivatives","ETHF0:USTF0",1761235414946,1.6127,3884.5,3884.4,0.65933627]
["bitfinex-derivatives","ETHF0:USTF0",1761235415249,1.6127,3884.5,3884.4,1.12263627]
["bitfinex-derivatives","ETHF0:USTF0",1761235415444,1.6127,3884.5,3884.4,10.40863627]
["bitfinex-derivatives","ETHF0:USTF0",1761235415646,1.277,3884.5,3884.4,10.40863627]
["bitfinex-derivatives","ETHF0:USTF0",1761235415848,0.5402,3885.0,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761235416043,0.5402,3885.0,3884.9,9.74924]
["bitfinex-derivatives","ETHF0:USTF0",1761235416250,0.798,3885.0,3884.9,9.74924]
["bitfinex-derivatives","ETHF0:USTF0",1761235416551,0.6869,3885.0,3884.9,10.40624328]
["bitfinex-derivatives","ETHF0:USTF0",1761235417146,0.6869,3885.0,3884.9,10.40654091]
["bitfinex-derivatives","ETHF0:USTF0",1761235417443,1.0251,3885.0,3884.9,10.40658028]
["bitfinex-derivatives","ETHF0:USTF0",1761235418049,1.0251,3885.0,3884.9,9.74924]
["bitfinex-derivatives","ETHF0:USTF0",1761235418251,1.6186,3885.0,3884.9,10.40668186]
["bitfinex-derivatives","ETHF0:USTF0",1761235420754,1.6186,3885.0,3884.9,1.12068186]
["bitfinex-derivatives","ETHF0:USTF0",1761235421251,1.6186,3885.0,3884.9,10.40568186]
["bitfinex-derivatives","ETHF0:USTF0",1761235422355,1.6186,3885.0,3884.9,11.08619763]
["bitfinex-derivatives","ETHF0:USTF0",1761235423358,1.2829,3885.0,3884.9,10.40468186]
["bitfinex-derivatives","ETHF0:USTF0",1761235423652,1.6186,3885.0,3884.9,1.12068186]
["bitfinex-derivatives","ETHF0:USTF0",1761235423845,1.6186,3885.0,3884.9,10.40468186]
["bitfinex-derivatives","ETHF0:USTF0",1761235425053,2.08182,3885.0,3884.9,0.65744186]
["bitfinex-derivatives","ETHF0:USTF0",1761235425256,1.6186,3885.0,3884.9,10.40368186]
["bitfinex-derivatives","ETHF0:USTF0",1761235425456,2.08182,3885.0,3884.9,9.94044186]
["bitfinex-derivatives","ETHF0:USTF0",1761235425656,1.2829,3885.0,3884.9,11.08515493]
["bitfinex-derivatives","ETHF0:USTF0",1761235425955,2.08182,3885.0,3884.9,10.40368186]
["bitfinex-derivatives","ETHF0:USTF0",1761235426259,1.6186,3885.0,3884.9,10.40368186]
["bitfinex-derivatives","ETHF0:USTF0",1761235427353,1.6186,3885.0,3884.9,1.12068186]
["bitfinex-derivatives","ETHF0:USTF0",1761235427554,1.6186,3885.0,3884.9,10.40368186]
["bitfinex-derivatives","ETHF0:USTF0",1761235428268,2.08182,3885.0,3884.9,10.40368186]
["bitfinex-derivatives","ETHF0:USTF0",1761235428559,2.08182,3885.0,3884.9,1.12068186]
["bitfinex-derivatives","ETHF0:USTF0",1761235428857,1.6186,3885.0,3884.9,10.40368186]
["bitfinex-derivatives","ETHF0:USTF0",1761235430454,2.08182,3885.0,3884.9,10.40268186]
["bitfinex-derivatives","ETHF0:USTF0",1761235430858,2.08182,3885.0,3884.9,0.65744186]
["bitfinex-derivatives","ETHF0:USTF0",1761235431861,1.62205,3884.8,3884.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761235432051,1.1588,3884.8,3884.7,1.12506142]
["bitfinex-derivatives","ETHF0:USTF0",1761235432261,1.87985,3884.8,3884.7,1.12506142]
["bitfinex-derivatives","ETHF0:USTF0",1761235434154,1.4166,3884.8,3884.7,1.12506142]
["bitfinex-derivatives","ETHF0:USTF0",1761235434660,1.87985,3884.8,3884.7,1.12506142]
["bitfinex-derivatives","ETHF0:USTF0",1761235435666,1.87985,3884.8,3884.7,0.66180142]
["bitfinex-derivatives","ETHF0:USTF0",1761235436256,10.08765,3884.8,3884.7,0.66180142]
["bitfinex-derivatives","ETHF0:USTF0",1761235436756,1.81818,3884.5,3884.4,0.00325575]
["bitfinex-derivatives","ETHF0:USTF0",1761235436955,2.07598,3884.5,3884.4,0.6664502]
["bitfinex-derivatives","ETHF0:USTF0",1761235437363,5.87498,3884.5,3884.4,0.6664502]
["bitfinex-derivatives","ETHF0:USTF0",1761235440659,0.3255,3883.6,3883.4,0.68342981]
["bitfinex-derivatives","ETHF0:USTF0",1761235440864,1.50973,3883.3,3883.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761235441059,1.0463,3883.3,3883.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761235441568,1.50975,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235441769,1.50975,3883.1,3883.0,3.21111038]
["bitfinex-derivatives","ETHF0:USTF0",1761235441969,1.50975,3883.1,3883.0,0.00331038]
["bitfinex-derivatives","ETHF0:USTF0",1761235442176,1.50975,3883.1,3883.0,0.46677038]
["bitfinex-derivatives","ETHF0:USTF0",1761235442362,1.50975,3883.1,3883.0,0.00331038]
["bitfinex-derivatives","ETHF0:USTF0",1761235442869,1.50975,3883.1,3883.0,0.46677038]
["bitfinex-derivatives","ETHF0:USTF0",1761235443269,1.50975,3883.1,3883.0,0.00331038]
["bitfinex-derivatives","ETHF0:USTF0",1761235443463,1.76755,3883.1,3883.0,0.00331038]
["bitfinex-derivatives","ETHF0:USTF0",1761235443661,4.97535,3883.1,3883.0,0.00331038]
["bitfinex-derivatives","ETHF0:USTF0",1761235443960,0.6302,3882.2,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235444165,1.0463,3881.7,3881.6,3.67142]
["bitfinex-derivatives","ETHF0:USTF0",1761235444667,0.5838,3882.0,3881.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761235444867,0.58601551,3882.0,3881.9,0.46640452]
["bitfinex-derivatives","ETHF0:USTF0",1761235445067,1.21621551,3882.0,3881.9,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1761235445270,1.21621551,3882.0,3881.9,0.46640452]
["bitfinex-derivatives","ETHF0:USTF0",1761235445968,1.21621551,3882.0,3881.9,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1761235446863,1.47401551,3882.0,3881.9,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1761235450168,0.4161,3882.9,3882.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761235450466,0.4161,3882.9,3882.8,12.95029]
["bitfinex-derivatives","ETHF0:USTF0",1761235450670,0.1677,3883.5,3882.8,12.95029]
["bitfinex-derivatives","ETHF0:USTF0",1761235450671,0.4161,3883.2,3882.8,12.95029]
["bitfinex-derivatives","ETHF0:USTF0",1761235451168,0.5838,3883.0,3882.8,12.95029]
["bitfinex-derivatives","ETHF0:USTF0",1761235451369,0.58683101,3883.0,3882.8,12.95029]
["bitfinex-derivatives","ETHF0:USTF0",1761235451568,0.00303101,3883.0,3882.8,12.95029]
["bitfinex-derivatives","ETHF0:USTF0",1761235451771,0.41913101,3883.0,3882.8,12.95029]
["bitfinex-derivatives","ETHF0:USTF0",1761235451971,0.58683101,3883.0,3882.8,12.95029]
["bitfinex-derivatives","ETHF0:USTF0",1761235452175,0.58683101,3883.0,3882.8,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1761235452176,0.4161,3882.9,3882.8,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1761235452365,0.4161,3882.9,3882.8,12.95029]
["bitfinex-derivatives","ETHF0:USTF0",1761235453465,0.4161,3882.9,3882.8,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1761235453664,0.4161,3882.9,3882.8,12.95029]
["bitfinex-derivatives","ETHF0:USTF0",1761235453865,0.4161,3882.9,3882.8,12.94929]
["bitfinex-derivatives","ETHF0:USTF0",1761235454171,0.58683101,3883.0,3882.8,13.60230411]
["bitfinex-derivatives","ETHF0:USTF0",1761235454372,0.58683101,3883.0,3882.9,0.65301411]
["bitfinex-derivatives","ETHF0:USTF0",1761235454775,0.58683101,3883.0,3882.9,9.93101411]
["bitfinex-derivatives","ETHF0:USTF0",1761235456079,0.58683101,3883.0,3882.9,10.39448411]
["bitfinex-derivatives","ETHF0:USTF0",1761235457284,0.17073101,3883.0,3882.9,10.39448411]
["bitfinex-derivatives","ETHF0:USTF0",1761235457479,0.4161,3883.3,3882.9,10.39448411]
["bitfinex-derivatives","ETHF0:USTF0",1761235457480,0.4161,3883.3,3883.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761235457685,0.1677,3884.0,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761235457881,0.5838,3884.0,3883.9,13.60121613]
["bitfinex-derivatives","ETHF0:USTF0",1761235459083,0.58639301,3884.0,3883.9,13.60121613]
["bitfinex-derivatives","ETHF0:USTF0",1761235460786,0.91189301,3884.0,3883.9,13.60121613]
["bitfinex-derivatives","ETHF0:USTF0",1761235460982,0.58639301,3884.0,3883.9,13.60121613]
["bitfinex-derivatives","ETHF0:USTF0",1761235461286,0.00259301,3884.0,3883.9,13.60121613]
["bitfinex-derivatives","ETHF0:USTF0",1761235462686,0.00259301,3884.0,3883.9,4.32421613]
["bitfinex-derivatives","ETHF0:USTF0",1761235462885,0.58639301,3884.0,3883.9,13.59921613]
["bitfinex-derivatives","ETHF0:USTF0",1761235463894,0.58639301,3884.0,3883.9,4.32421613]
["bitfinex-derivatives","ETHF0:USTF0",1761235464093,0.58639301,3884.0,3883.9,13.59821613]
["bitfinex-derivatives","ETHF0:USTF0",1761235466693,0.91189301,3884.0,3883.9,13.59821613]
["bitfinex-derivatives","ETHF0:USTF0",1761235468395,0.58639301,3884.0,3883.9,13.59821613]
["bitfinex-derivatives","ETHF0:USTF0",1761235468695,0.87469301,3884.0,3883.9,13.59821613]
["bitfinex-derivatives","ETHF0:USTF0",1761235469000,0.87469301,3884.0,3883.9,4.32421613]
["bitfinex-derivatives","ETHF0:USTF0",1761235469198,0.87469301,3884.0,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235469199,1.0154,3883.6,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235469496,0.4333,3882.8,3882.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761235469698,1.2732,3882.8,3882.7,13.59221965]
["bitfinex-derivatives","ETHF0:USTF0",1761235469889,1.2732,3882.8,3882.7,4.32121965]
["bitfinex-derivatives","ETHF0:USTF0",1761235470090,1.2732,3882.8,3882.7,13.59221965]
["bitfinex-derivatives","ETHF0:USTF0",1761235471206,0.6911,3882.8,3882.7,13.59221965]
["bitfinex-derivatives","ETHF0:USTF0",1761235471404,0.4333,3882.8,3882.7,13.59221965]
["bitfinex-derivatives","ETHF0:USTF0",1761235471701,0.6056,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761235472094,1.4455,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761235472901,1.4455,3883.0,3882.9,9.73447]
["bitfinex-derivatives","ETHF0:USTF0",1761235473405,1.4455,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761235473596,1.4455,3883.0,3882.9,9.73447]
["bitfinex-derivatives","ETHF0:USTF0",1761235473900,0.5821,3882.8,3882.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761235474094,1.2732,3882.8,3882.7,4.31574116]
["bitfinex-derivatives","ETHF0:USTF0",1761235474294,1.2732,3882.8,3882.7,13.58674116]
["bitfinex-derivatives","ETHF0:USTF0",1761235474696,1.2732,3882.8,3882.7,12.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761235475095,0.2946,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235475297,1.2732,3882.3,3882.2,13.58619857]
["bitfinex-derivatives","ETHF0:USTF0",1761235475607,1.0154,3882.3,3882.2,13.58619857]
["bitfinex-derivatives","ETHF0:USTF0",1761235475808,0.7279,3882.3,3882.2,13.58619857]
["bitfinex-derivatives","ETHF0:USTF0",1761235476300,0.6056,3882.5,3882.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761235476505,0.6056,3882.5,3882.4,1.10836857]
["bitfinex-derivatives","ETHF0:USTF0",1761235476707,0.4333,3882.8,3882.6,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1761235476902,0.4669,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235477203,1.0122,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235477399,1.4455,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235477895,1.4455,3883.5,3883.1,3.67125]
["bitfinex-derivatives","ETHF0:USTF0",1761235477896,1.0154,3883.2,3883.1,3.67125]
["bitfinex-derivatives","ETHF0:USTF0",1761235478100,1.2732,3883.2,3883.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761235479303,0.6911,3883.2,3883.1,1.10888018]
["bitfinex-derivatives","ETHF0:USTF0",1761235479498,0.9857,3883.2,3883.1,1.10888018]
["bitfinex-derivatives","ETHF0:USTF0",1761235479709,0.9857,3883.2,3883.1,4.31668018]
["bitfinex-derivatives","ETHF0:USTF0",1761235480706,0.6911,3883.2,3883.1,4.31668018]
["bitfinex-derivatives","ETHF0:USTF0",1761235480914,0.4333,3883.2,3883.1,4.31668018]
["bitfinex-derivatives","ETHF0:USTF0",1761235481806,0.1723,3883.5,3883.1,4.31668018]
["bitfinex-derivatives","ETHF0:USTF0",1761235482003,0.4333,3883.9,3883.8,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761235482203,1.0154,3883.9,3883.8,3.85323018]
["bitfinex-derivatives","ETHF0:USTF0",1761235482510,1.2732,3883.9,3883.8,1.10880018]
["bitfinex-derivatives","ETHF0:USTF0",1761235483908,1.73655,3883.9,3883.8,0.64543018]
["bitfinex-derivatives","ETHF0:USTF0",1761235484110,1.30325,3883.9,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235484313,1.73657,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235484611,1.2732,3883.8,3883.7,3.67118]
["bitfinex-derivatives","ETHF0:USTF0",1761235485815,1.73657,3883.8,3883.7,3.67118]
["bitfinex-derivatives","ETHF0:USTF0",1761235486211,1.73657,3883.8,3883.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761235486411,1.2732,3883.8,3883.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761235489316,0.9857,3883.8,3883.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761235489519,1.2732,3883.8,3883.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761235490219,0.9857,3883.8,3883.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761235490519,0.9857,3883.8,3883.7,1.10946134]
["bitfinex-derivatives","ETHF0:USTF0",1761235490719,0.4333,3883.8,3883.7,10.37646134]
["bitfinex-derivatives","ETHF0:USTF0",1761235490920,0.17029301,3884.0,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761235491219,0.17029301,3884.0,3883.9,4.31723134]
["bitfinex-derivatives","ETHF0:USTF0",1761235491408,0.75239301,3884.0,3883.9,4.31723134]
["bitfinex-derivatives","ETHF0:USTF0",1761235491615,1.18569301,3884.0,3883.9,4.31723134]
["bitfinex-derivatives","ETHF0:USTF0",1761235492017,0.89819301,3884.0,3883.9,4.31723134]
["bitfinex-derivatives","ETHF0:USTF0",1761235492410,0.60359301,3884.0,3883.9,4.31723134]
["bitfinex-derivatives","ETHF0:USTF0",1761235493620,0.89819301,3884.0,3883.9,4.31723134]
["bitfinex-derivatives","ETHF0:USTF0",1761235493825,1.18569301,3884.0,3883.9,4.31723134]
["bitfinex-derivatives","ETHF0:USTF0",1761235494013,1.18569301,3884.0,3883.9,13.58323134]
["bitfinex-derivatives","ETHF0:USTF0",1761235494415,1.18569301,3884.0,3883.9,4.31723134]
["bitfinex-derivatives","ETHF0:USTF0",1761235494615,1.44349301,3884.0,3883.9,13.58223134]
["bitfinex-derivatives","ETHF0:USTF0",1761235494822,1.44349301,3884.0,3883.9,4.31723134]
["bitfinex-derivatives","ETHF0:USTF0",1761235495024,1.44349301,3884.0,3883.9,13.58223134]
["bitfinex-derivatives","ETHF0:USTF0",1761235495225,1.44349301,3884.0,3883.9,4.31723134]
["bitfinex-derivatives","ETHF0:USTF0",1761235495530,1.44349301,3884.0,3883.9,13.58223134]
["bitfinex-derivatives","ETHF0:USTF0",1761235496225,1.44349301,3884.0,3883.9,4.31723134]
["bitfinex-derivatives","ETHF0:USTF0",1761235496433,1.44349301,3884.0,3883.9,13.58223134]
["bitfinex-derivatives","ETHF0:USTF0",1761235496730,1.44349301,3884.0,3883.9,13.58123134]
["bitfinex-derivatives","ETHF0:USTF0",1761235498525,0.86139301,3884.0,3883.9,13.58123134]
["bitfinex-derivatives","ETHF0:USTF0",1761235498829,0.60359301,3884.0,3883.9,13.58123134]
["bitfinex-derivatives","ETHF0:USTF0",1761235499332,0.00259301,3884.0,3883.9,14.48858571]
["bitfinex-derivatives","ETHF0:USTF0",1761235499731,0.00259301,3884.0,3883.9,13.58123134]
["bitfinex-derivatives","ETHF0:USTF0",1761235500339,0.567,3885.0,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761235500630,0.854,3885.0,3884.9,13.58012134]
["bitfinex-derivatives","ETHF0:USTF0",1761235500831,1.1132,3885.0,3884.9,9.90908134]
["bitfinex-derivatives","ETHF0:USTF0",1761235501129,1.1132,3885.0,3884.9,9.72624]
["bitfinex-derivatives","ETHF0:USTF0",1761235501333,1.371,3885.0,3884.9,9.72624]
["bitfinex-derivatives","ETHF0:USTF0",1761235501633,1.37415187,3885.0,3884.9,9.72923303]
["bitfinex-derivatives","ETHF0:USTF0",1761235501832,1.37415187,3885.0,3884.9,0.00299303]
["bitfinex-derivatives","ETHF0:USTF0",1761235502033,1.37415187,3885.0,3884.9,0.46623303]
["bitfinex-derivatives","ETHF0:USTF0",1761235502735,0.9409,3884.3,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761235503033,1.1987,3884.3,3884.2,1.10836499]
["bitfinex-derivatives","ETHF0:USTF0",1761235503221,0.3947,3884.3,3884.2,1.10836499]
["bitfinex-derivatives","ETHF0:USTF0",1761235503834,0.3947,3884.3,3884.2,1.11134461]
["bitfinex-derivatives","ETHF0:USTF0",1761235504337,1.1987,3884.3,3884.2,1.11134461]
["bitfinex-derivatives","ETHF0:USTF0",1761235505037,0.3947,3884.3,3884.2,1.11134461]
["bitfinex-derivatives","ETHF0:USTF0",1761235507036,0.6817,3884.3,3884.2,1.11134461]
["bitfinex-derivatives","ETHF0:USTF0",1761235510337,0.6817,3884.3,3884.2,1.79281283]
["bitfinex-derivatives","ETHF0:USTF0",1761235512644,0.9409,3884.3,3884.2,1.79281283]
["bitfinex-derivatives","ETHF0:USTF0",1761235512845,1.1987,3884.3,3884.2,1.11134461]
["bitfinex-derivatives","ETHF0:USTF0",1761235513742,1.66201,3884.3,3884.2,0.64803461]
["bitfinex-derivatives","ETHF0:USTF0",1761235514340,1.66201,3884.3,3884.2,0.00297962]
["bitfinex-derivatives","ETHF0:USTF0",1761235515352,1.66201,3884.3,3884.2,1.11182965]
["bitfinex-derivatives","ETHF0:USTF0",1761235515544,0.9395,3884.3,3884.2,10.36982965]
["bitfinex-derivatives","ETHF0:USTF0",1761235515945,1.1987,3884.3,3884.2,10.36982965]
["bitfinex-derivatives","ETHF0:USTF0",1761235517550,1.1987,3884.3,3884.2,10.36882965]
["bitfinex-derivatives","ETHF0:USTF0",1761235517950,0.3947,3884.3,3884.2,10.36882965]
["bitfinex-derivatives","ETHF0:USTF0",1761235518147,0.3947,3884.3,3884.2,11.05029787]
["bitfinex-derivatives","ETHF0:USTF0",1761235518350,0.3947,3884.3,3884.2,10.36882965]
["bitfinex-derivatives","ETHF0:USTF0",1761235518545,0.3947,3884.3,3884.2,11.27773577]
["bitfinex-derivatives","ETHF0:USTF0",1761235518944,0.1521,3884.5,3884.2,11.27773577]
["bitfinex-derivatives","ETHF0:USTF0",1761235518945,0.5468,3884.5,3884.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761235519146,0.3947,3884.8,3884.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761235519440,0.3947,3884.8,3884.7,10.36479003]
["bitfinex-derivatives","ETHF0:USTF0",1761235519646,0.3947,3884.8,3884.7,10.57228]
["bitfinex-derivatives","ETHF0:USTF0",1761235520253,0.3947,3884.8,3884.7,11.4816403]
["bitfinex-derivatives","ETHF0:USTF0",1761235520441,0.3947,3884.8,3884.7,11.48170785]
["bitfinex-derivatives","ETHF0:USTF0",1761235520844,0.57015187,3885.0,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761235521041,0.57015187,3885.0,3884.9,4.31657003]
["bitfinex-derivatives","ETHF0:USTF0",1761235521256,0.57015187,3885.0,3884.9,4.99831921]
["bitfinex-derivatives","ETHF0:USTF0",1761235521449,0.57015187,3885.0,3884.9,4.31657003]
["bitfinex-derivatives","ETHF0:USTF0",1761235521752,0.57015187,3885.0,3884.9,4.99829821]
["bitfinex-derivatives","ETHF0:USTF0",1761235524350,0.57015187,3885.0,3884.9,4.31657003]
["bitfinex-derivatives","ETHF0:USTF0",1761235525152,0.57015187,3885.0,3884.4,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1761235525153,1.40419,3884.4,3884.3,0.68107788]
["bitfinex-derivatives","ETHF0:USTF0",1761235525351,1.093,3883.5,3883.4,0.20284772]
["bitfinex-derivatives","ETHF0:USTF0",1761235525559,0.6817,3883.3,3883.2,3.17910252]
["bitfinex-derivatives","ETHF0:USTF0",1761235525759,6.1987,3883.3,3882.5,0.90937587]
["bitfinex-derivatives","ETHF0:USTF0",1761235525953,0.805,3882.2,3882.1,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1761235526255,0.3455,3882.2,3882.1,6.59057]
["bitfinex-derivatives","ETHF0:USTF0",1761235526453,0.34875236,3882.2,3882.1,6.59387179]
["bitfinex-derivatives","ETHF0:USTF0",1761235527457,0.58125236,3882.2,3882.1,6.59387179]
["bitfinex-derivatives","ETHF0:USTF0",1761235527857,0.58125236,3882.2,3882.1,6.13030179]
["bitfinex-derivatives","ETHF0:USTF0",1761235528054,0.80825236,3882.2,3882.1,0.00330179]
["bitfinex-derivatives","ETHF0:USTF0",1761235528355,1.06605236,3882.2,3882.1,0.00330179]
["bitfinex-derivatives","ETHF0:USTF0",1761235530063,0.4329,3880.3,3879.9,0.90937587]
["bitfinex-derivatives","ETHF0:USTF0",1761235530261,0.1799,3880.5,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235530262,0.4329,3880.2,3880.1,0.20805001]
["bitfinex-derivatives","ETHF0:USTF0",1761235530562,0.4329,3880.2,3880.1,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761235530861,0.4329,3880.2,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235531058,0.4659,3879.9,3879.8,0.00291667]
["bitfinex-derivatives","ETHF0:USTF0",1761235531264,0.7237,3879.9,3879.8,0.00291667]
["bitfinex-derivatives","ETHF0:USTF0",1761235531657,0.4659,3878.9,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235531961,0.4659,3878.4,3878.2,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761235532257,0.4659,3878.4,3878.3,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1761235532448,0.4659,3878.4,3878.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761235532648,0.46815561,3878.4,3878.3,9.72195921]
["bitfinex-derivatives","ETHF0:USTF0",1761235533152,0.00225561,3878.4,3878.3,3.67475921]
["bitfinex-derivatives","ETHF0:USTF0",1761235533347,0.00225561,3878.4,3878.3,12.93075921]
["bitfinex-derivatives","ETHF0:USTF0",1761235533549,0.65195561,3878.4,3878.3,3.21073921]
["bitfinex-derivatives","ETHF0:USTF0",1761235533756,0.65195561,3878.4,3878.3,8.60573921]
["bitfinex-derivatives","ETHF0:USTF0",1761235533956,0.00225561,3878.4,3878.3,8.60573921]
["bitfinex-derivatives","ETHF0:USTF0",1761235534160,0.00225561,3878.4,3878.3,12.46673921]
["bitfinex-derivatives","ETHF0:USTF0",1761235535756,0.46815561,3878.4,3878.3,3.21073921]
["bitfinex-derivatives","ETHF0:USTF0",1761235535957,0.65195561,3878.4,3878.3,0.00293921]
["bitfinex-derivatives","ETHF0:USTF0",1761235536555,0.1838,3877.8,3877.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761235536760,0.4659,3877.7,3877.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761235536957,0.4659,3878.1,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761235537162,0.18605561,3878.4,3878.3,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761235537459,0.00225561,3878.4,3878.3,9.72202]
["bitfinex-derivatives","ETHF0:USTF0",1761235537657,0.00225561,3878.4,3878.3,12.93169731]
["bitfinex-derivatives","ETHF0:USTF0",1761235539157,0.00225561,3878.4,3878.3,12.93269731]
["bitfinex-derivatives","ETHF0:USTF0",1761235539653,0.65195561,3878.4,3878.3,0.00187731]
["bitfinex-derivatives","ETHF0:USTF0",1761235539850,0.90975561,3878.4,3878.3,5.26587731]
["bitfinex-derivatives","ETHF0:USTF0",1761235541057,0.90975561,3878.4,3878.3,9.26187731]
["bitfinex-derivatives","ETHF0:USTF0",1761235541365,0.90975561,3878.4,3878.3,0.00187731]
["bitfinex-derivatives","ETHF0:USTF0",1761235541568,0.90975561,3878.4,3878.3,6.98187731]
["bitfinex-derivatives","ETHF0:USTF0",1761235542555,0.65195561,3878.4,3878.3,6.98187731]
["bitfinex-derivatives","ETHF0:USTF0",1761235542759,0.65195561,3878.4,3878.3,9.26287731]
["bitfinex-derivatives","ETHF0:USTF0",1761235543158,0.65195561,3878.4,3878.3,0.00187731]
["bitfinex-derivatives","ETHF0:USTF0",1761235543365,0.90975561,3878.4,3878.3,0.00187731]
["bitfinex-derivatives","ETHF0:USTF0",1761235548466,1.37376561,3878.4,3878.3,0.46589731]
["bitfinex-derivatives","ETHF0:USTF0",1761235549168,0.90975561,3878.4,3878.3,0.46589731]
["bitfinex-derivatives","ETHF0:USTF0",1761235549571,1.37376561,3878.4,3878.3,0.46589731]
["bitfinex-derivatives","ETHF0:USTF0",1761235549968,0.65195561,3878.4,3878.3,0.46589731]
["bitfinex-derivatives","ETHF0:USTF0",1761235550273,0.65195561,3878.4,3878.3,9.72889731]
["bitfinex-derivatives","ETHF0:USTF0",1761235551964,0.65195561,3878.4,3878.3,0.46589731]
["bitfinex-derivatives","ETHF0:USTF0",1761235552170,0.65195561,3878.4,3878.3,9.61589731]
["bitfinex-derivatives","ETHF0:USTF0",1761235552371,0.65195561,3878.4,3878.3,0.46589731]
["bitfinex-derivatives","ETHF0:USTF0",1761235552567,0.00225561,3878.4,3878.3,9.72989731]
["bitfinex-derivatives","ETHF0:USTF0",1761235552973,0.6497,3879.0,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761235553274,0.6497,3879.0,3878.9,9.72795]
["bitfinex-derivatives","ETHF0:USTF0",1761235553768,0.4659,3879.3,3879.2,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761235553962,0.46896784,3879.3,3879.2,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761235554163,0.00306784,3879.3,3879.2,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761235554664,0.00306784,3879.3,3879.2,0.67368509]
["bitfinex-derivatives","ETHF0:USTF0",1761235554984,3.6737,3880.3,3880.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761235555169,3.6737,3880.7,3880.3,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1761235555376,0.1838,3881.0,3880.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761235555671,3.2078,3881.2,3881.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761235555971,0.4659,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761235556173,3.1916,3881.6,3881.4,9.72665]
["bitfinex-derivatives","ETHF0:USTF0",1761235556671,0.4659,3881.5,3881.4,9.72875038]
["bitfinex-derivatives","ETHF0:USTF0",1761235556875,0.4659,3881.5,3881.4,0.00210038]
["bitfinex-derivatives","ETHF0:USTF0",1761235557182,1.18734,3881.5,3881.4,0.00210038]
["bitfinex-derivatives","ETHF0:USTF0",1761235557773,0.7237,3881.5,3881.4,0.00210038]
["bitfinex-derivatives","ETHF0:USTF0",1761235561070,0.4659,3881.5,3881.4,9.26310038]
["bitfinex-derivatives","ETHF0:USTF0",1761235561873,0.0025159,3881.6,3881.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761235562566,0.4124159,3881.6,3881.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761235562768,0.4124159,3881.6,3881.5,9.72364]
["bitfinex-derivatives","ETHF0:USTF0",1761235563272,0.0025159,3881.6,3881.5,12.93144]
["bitfinex-derivatives","ETHF0:USTF0",1761235564173,0.6702159,3881.6,3881.5,12.93144]
["bitfinex-derivatives","ETHF0:USTF0",1761235564371,0.0025159,3881.6,3881.5,12.93144]
["bitfinex-derivatives","ETHF0:USTF0",1761235564875,0.4124159,3881.6,3881.5,12.93144]
["bitfinex-derivatives","ETHF0:USTF0",1761235565474,0.0025159,3881.6,3881.5,12.93144]
["bitfinex-derivatives","ETHF0:USTF0",1761235566062,0.4124159,3881.6,3881.5,12.93144]
["bitfinex-derivatives","ETHF0:USTF0",1761235566473,0.0025159,3881.6,3881.5,12.93144]
["bitfinex-derivatives","ETHF0:USTF0",1761235567774,0.4099,3882.4,3882.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761235568069,0.4099,3883.1,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761235568371,0.4099,3883.1,3883.0,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761235568675,0.6677,3883.1,3883.0,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761235568875,0.41182916,3883.1,3883.0,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761235569078,0.00192916,3883.1,3883.0,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761235571670,0.00192916,3883.1,3883.0,9.72146]
["bitfinex-derivatives","ETHF0:USTF0",1761235572067,0.57,3884.4,3883.0,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1761235572272,0.57,3884.4,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761235572475,3.2078,3885.1,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761235572876,0.8278,3885.0,3884.9,9.71924]
["bitfinex-derivatives","ETHF0:USTF0",1761235573176,0.57,3885.6,3885.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761235573380,0.8278,3885.6,3885.5,9.71916]
["bitfinex-derivatives","ETHF0:USTF0",1761235573881,0.83100717,3885.6,3885.5,9.71916]
["bitfinex-derivatives","ETHF0:USTF0",1761235574376,0.83100717,3885.6,3885.5,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761235576079,0.00320717,3885.6,3885.5,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761235576279,0.1601,3886.2,3886.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761235576478,0.4099,3886.4,3886.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761235576779,0.6677,3886.4,3886.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761235576980,0.6677,3886.4,3886.3,5.27907]
["bitfinex-derivatives","ETHF0:USTF0",1761235577382,0.67037397,3886.4,3886.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1761235578778,0.4099,3886.1,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235578982,0.4099,3886.1,3885.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761235579178,0.4099,3886.1,3885.9,9.71512]
["bitfinex-derivatives","ETHF0:USTF0",1761235580784,0.6677,3886.0,3885.9,9.71512]
["bitfinex-derivatives","ETHF0:USTF0",1761235580990,0.1601,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235581187,0.4099,3885.5,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761235581372,0.4099,3885.5,3885.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761235581577,0.4099,3885.5,3884.9,3.21095176]
["bitfinex-derivatives","ETHF0:USTF0",1761235581578,0.4099,3885.5,3885.3,9.71218]
["bitfinex-derivatives","ETHF0:USTF0",1761235581782,0.1601,3885.6,3884.9,3.21095176]
["bitfinex-derivatives","ETHF0:USTF0",1761235581981,0.57,3885.0,3884.9,0.00315176]
["bitfinex-derivatives","ETHF0:USTF0",1761235582177,0.4099,3884.3,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235582380,0.4099,3883.7,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761235582576,0.4099,3883.7,3883.6,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1761235582783,0.4099,3883.6,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235582981,0.4099,3883.6,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761235583178,0.4099,3883.6,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235583379,0.41238822,3883.6,3883.5,6.89685779]
["bitfinex-derivatives","ETHF0:USTF0",1761235583778,0.41238822,3883.6,3883.5,9.25085779]
["bitfinex-derivatives","ETHF0:USTF0",1761235583981,0.00248822,3883.6,3883.5,0.00185779]
["bitfinex-derivatives","ETHF0:USTF0",1761235584177,0.4099,3884.6,3884.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761235584388,0.4099,3884.6,3884.5,9.71228]
["bitfinex-derivatives","ETHF0:USTF0",1761235584581,0.6677,3884.6,3884.5,9.71228]
["bitfinex-derivatives","ETHF0:USTF0",1761235585077,0.66984722,3884.6,3884.5,9.71228]
["bitfinex-derivatives","ETHF0:USTF0",1761235586396,0.3904,3884.5,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235586588,0.3904,3883.7,3883.6,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1761235586891,0.6482,3883.7,3883.6,12.92019]
["bitfinex-derivatives","ETHF0:USTF0",1761235587087,0.1537,3883.8,3883.6,12.92019]
["bitfinex-derivatives","ETHF0:USTF0",1761235587289,0.3904,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235587590,0.3904,3883.7,3883.5,0.00185779]
["bitfinex-derivatives","ETHF0:USTF0",1761235587591,0.3904,3883.6,3883.5,0.00185779]
["bitfinex-derivatives","ETHF0:USTF0",1761235587783,0.6482,3883.6,3883.5,0.00185779]
["bitfinex-derivatives","ETHF0:USTF0",1761235588181,3.856,3883.6,3883.5,0.00185779]
["bitfinex-derivatives","ETHF0:USTF0",1761235588378,3.856,3883.6,3882.2,0.90937587]
["bitfinex-derivatives","ETHF0:USTF0",1761235588379,0.3904,3882.5,3882.2,0.90937587]
["bitfinex-derivatives","ETHF0:USTF0",1761235588585,0.3904,3882.5,3882.3,9.71854]
["bitfinex-derivatives","ETHF0:USTF0",1761235588780,0.5194,3883.2,3882.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761235588983,0.6235,3883.0,3882.9,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761235589389,0.6235,3883.0,3882.9,0.00277179]
["bitfinex-derivatives","ETHF0:USTF0",1761235589591,0.6235,3883.0,3882.9,9.25977179]
["bitfinex-derivatives","ETHF0:USTF0",1761235590982,0.1537,3883.2,3883.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761235591282,0.5194,3883.8,3883.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761235591484,0.5194,3883.8,3883.7,9.71738]
["bitfinex-derivatives","ETHF0:USTF0",1761235591795,0.7772,3883.8,3883.7,9.71738]
["bitfinex-derivatives","ETHF0:USTF0",1761235591990,3.2078,3884.5,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761235592487,3.2078,3884.5,3883.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761235592488,0.3657,3884.2,3883.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761235592684,0.3657,3883.9,3883.8,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761235593378,0.3657,3883.9,3883.8,9.71736]
["bitfinex-derivatives","ETHF0:USTF0",1761235593783,0.3657,3884.3,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761235594094,0.3657,3884.3,3884.2,9.71731]
["bitfinex-derivatives","ETHF0:USTF0",1761235594393,0.6235,3884.3,3884.2,9.71731]
["bitfinex-derivatives","ETHF0:USTF0",1761235594986,0.6235,3884.3,3884.0,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761235595192,0.3657,3883.7,3883.3,0.67537421]
["bitfinex-derivatives","ETHF0:USTF0",1761235595390,0.3657,3883.7,3883.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761235595585,0.6235,3883.6,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761235596090,0.6235,3883.6,3883.5,9.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761235596789,0.3657,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235597094,0.3657,3883.5,3883.4,9.71441]
["bitfinex-derivatives","ETHF0:USTF0",1761235597291,0.6235,3883.5,3883.4,9.71341]
["bitfinex-derivatives","ETHF0:USTF0",1761235597996,0.2578,3883.5,3883.4,9.71341]
["bitfinex-derivatives","ETHF0:USTF0",1761235598383,0.6235,3883.5,3883.4,9.71341]
["bitfinex-derivatives","ETHF0:USTF0",1761235599197,0.6235,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235599394,0.6235,3883.5,3883.4,9.71341]
["bitfinex-derivatives","ETHF0:USTF0",1761235602188,0.6235,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235602388,0.6235,3883.5,3883.4,9.71341]
["bitfinex-derivatives","ETHF0:USTF0",1761235602582,0.6235,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235602791,0.6235,3883.5,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235602992,0.3657,3883.4,3883.2,8.39243]
["bitfinex-derivatives","ETHF0:USTF0",1761235603192,0.82912,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235603387,0.82915,3883.1,3882.9,0.00277179]
["bitfinex-derivatives","ETHF0:USTF0",1761235603587,0.82915,3883.1,3881.8,1.8391319]
["bitfinex-derivatives","ETHF0:USTF0",1761235603588,0.3657,3882.5,3882.0,0.67537421]
["bitfinex-derivatives","ETHF0:USTF0",1761235603788,0.3657,3881.9,3881.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761235603985,0.46363,3881.7,3881.5,0.67537421]
["bitfinex-derivatives","ETHF0:USTF0",1761235604190,0.3657,3881.1,3880.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761235604389,0.3657,3881.1,3880.7,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761235604590,0.36774372,3881.1,3880.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761235604893,0.36774372,3881.1,3880.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1761235605202,0.6235,3880.9,3880.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1761235605401,0.5194,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235605597,0.7772,3880.8,3880.7,7.77217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235605902,0.5194,3880.8,3880.7,7.77217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235606095,0.7772,3880.8,3880.7,7.77217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235606291,0.7772,3880.8,3880.7,9.25317685]
["bitfinex-derivatives","ETHF0:USTF0",1761235606602,0.7772,3880.8,3880.7,9.71691685]
["bitfinex-derivatives","ETHF0:USTF0",1761235607404,0.36774372,3881.1,3881.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761235607795,0.3657,3881.0,3880.7,9.25317685]
["bitfinex-derivatives","ETHF0:USTF0",1761235608006,0.7772,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235608303,0.7772,3880.8,3880.7,9.71690685]
["bitfinex-derivatives","ETHF0:USTF0",1761235609390,0.7772,3880.8,3880.7,0.46590685]
["bitfinex-derivatives","ETHF0:USTF0",1761235609896,0.7772,3880.8,3880.7,6.82590685]
["bitfinex-derivatives","ETHF0:USTF0",1761235611297,0.7772,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235611497,3.985,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235611703,0.7772,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235612095,0.2578,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235612307,0.36774372,3881.1,3881.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761235612900,0.62554372,3881.1,3881.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761235614097,0.1537,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235614297,0.7772,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235614810,4.44872,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235615305,3.985,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235615606,4.44872,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235616201,9.44872,3880.8,3880.7,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761235616402,9.44872,3880.8,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761235616403,0.3657,3880.1,3880.0,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761235616907,0.6235,3880.1,3880.0,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761235617309,0.6235,3880.1,3880.0,0.46707861]
["bitfinex-derivatives","ETHF0:USTF0",1761235617704,0.3657,3880.1,3880.0,0.46707861]
["bitfinex-derivatives","ETHF0:USTF0",1761235620302,0.61743,3880.8,3880.0,0.46707861]
["bitfinex-derivatives","ETHF0:USTF0",1761235620303,0.1537,3880.8,3880.0,6.16280861]
["bitfinex-derivatives","ETHF0:USTF0",1761235620502,0.5039,3880.8,3880.7,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761235620899,0.1537,3880.8,3880.7,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761235621410,0.5039,3880.8,3880.7,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761235622105,0.35224372,3881.1,3881.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761235622304,0.3502,3881.9,3881.3,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1761235622511,0.2578,3881.9,3881.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761235622711,0.1537,3882.0,3881.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761235622906,0.5039,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235623405,0.3502,3881.9,3881.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761235623602,0.1567198,3882.0,3881.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761235624201,0.1567198,3882.0,3881.8,3.72853969]
["bitfinex-derivatives","ETHF0:USTF0",1761235624407,0.5069198,3882.0,3881.8,3.72853969]
["bitfinex-derivatives","ETHF0:USTF0",1761235624608,0.3502,3881.9,3881.8,3.72853969]
["bitfinex-derivatives","ETHF0:USTF0",1761235625311,0.1391,3882.6,3882.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761235625608,0.4893,3882.6,3882.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761235625998,3.2078,3882.7,3882.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761235626196,0.3502,3883.5,3883.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761235626412,0.3502,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235626614,0.1391,3883.8,3883.7,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761235626911,0.1391,3884.4,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761235627111,0.3502,3884.3,3884.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761235627804,0.3502,3884.3,3883.7,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761235628002,0.3502,3884.3,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761235628208,0.3502,3884.3,3883.7,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761235628407,0.3502,3884.3,3884.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761235628802,0.3502,3884.3,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235629006,0.3502,3884.3,3884.2,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761235629310,0.3502,3884.3,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235629510,0.3502,3883.5,3883.0,3.21036121]
["bitfinex-derivatives","ETHF0:USTF0",1761235629704,0.3502,3883.5,3883.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761235630311,0.3502,3883.5,3883.4,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761235630705,0.3502,3883.1,3883.0,3.67382121]
["bitfinex-derivatives","ETHF0:USTF0",1761235631107,0.3502,3883.1,3883.0,10.93082121]
["bitfinex-derivatives","ETHF0:USTF0",1761235631309,0.3502,3883.1,3883.0,0.46602121]
["bitfinex-derivatives","ETHF0:USTF0",1761235633408,0.3502,3883.1,3883.0,9.72002121]
["bitfinex-derivatives","ETHF0:USTF0",1761235634212,0.3502,3883.1,3883.0,12.92782121]
["bitfinex-derivatives","ETHF0:USTF0",1761235634512,0.1391,3883.6,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235634513,0.3502,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761235634711,3.558,3883.9,3883.8,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761235635515,0.3502,3883.9,3883.8,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761235638816,0.3502,3883.9,3883.8,7.55236]
["bitfinex-derivatives","ETHF0:USTF0",1761235641217,0.14118356,3884.4,3884.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761235641417,0.14118356,3884.4,3884.3,9.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761235641719,0.49138356,3884.4,3884.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761235642013,0.49138356,3884.4,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761235642014,0.3502,3884.3,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761235642212,0.3502,3884.1,3884.0,6.86734]
["bitfinex-derivatives","ETHF0:USTF0",1761235643106,0.3502,3883.7,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235643310,0.1391,3883.2,3883.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761235643510,0.4893,3883.2,3883.1,9.71345]
["bitfinex-derivatives","ETHF0:USTF0",1761235645717,0.80225,3883.1,3883.0,0.00256121]
["bitfinex-derivatives","ETHF0:USTF0",1761235646016,0.3388,3882.5,3882.3,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761235646216,0.3388,3882.5,3882.4,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761235646811,0.3388,3882.5,3882.4,9.25321779]
["bitfinex-derivatives","ETHF0:USTF0",1761235647818,3.5466,3882.5,3882.4,0.00321779]
["bitfinex-derivatives","ETHF0:USTF0",1761235648614,0.1352,3881.4,3881.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761235648918,0.1352,3881.4,3881.3,9.71366]
["bitfinex-derivatives","ETHF0:USTF0",1761235649420,0.4879,3881.4,3881.3,0.77894312]
["bitfinex-derivatives","ETHF0:USTF0",1761235649619,0.48995537,3881.4,3881.3,10.031065]
["bitfinex-derivatives","ETHF0:USTF0",1761235650114,0.48995537,3881.4,3881.3,9.71578188]
["bitfinex-derivatives","ETHF0:USTF0",1761235650716,0.48995537,3881.4,3881.3,0.00212188]
["bitfinex-derivatives","ETHF0:USTF0",1761235651021,0.48995537,3881.4,3881.3,9.25312188]
["bitfinex-derivatives","ETHF0:USTF0",1761235651723,0.48995537,3881.4,3881.3,0.00212188]
["bitfinex-derivatives","ETHF0:USTF0",1761235656222,0.3527,3879.5,3879.3,0.67537421]
["bitfinex-derivatives","ETHF0:USTF0",1761235656426,0.3527,3879.4,3878.6,0.67537421]
["bitfinex-derivatives","ETHF0:USTF0",1761235656627,0.3527,3879.1,3879.0,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761235657028,3.2078,3879.3,3879.2,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761235657321,0.1283,3879.6,3879.4,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761235657524,0.481,3879.6,3879.5,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761235658425,0.3527,3879.5,3879.4,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761235658727,0.3527,3879.5,3879.4,8.62989]
["bitfinex-derivatives","ETHF0:USTF0",1761235658926,0.3527,3879.5,3879.4,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761235659129,0.3527,3879.5,3879.4,8.62789]
["bitfinex-derivatives","ETHF0:USTF0",1761235660221,0.3527,3879.5,3879.4,9.74189]
["bitfinex-derivatives","ETHF0:USTF0",1761235660628,0.481,3879.6,3879.4,9.74189]
["bitfinex-derivatives","ETHF0:USTF0",1761235661122,0.3527,3879.5,3879.4,9.74189]
["bitfinex-derivatives","ETHF0:USTF0",1761235661320,0.3527,3879.5,3879.4,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761235666922,0.3527,3879.5,3879.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761235667317,0.46388,3879.5,3879.2,0.00289803]
["bitfinex-derivatives","ETHF0:USTF0",1761235667525,3.5605,3879.3,3879.2,0.00289803]
["bitfinex-derivatives","ETHF0:USTF0",1761235668122,8.5605,3879.3,3879.2,0.00289803]
["bitfinex-derivatives","ETHF0:USTF0",1761235669231,0.3527,3878.3,3878.1,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1761235669531,0.3527,3878.3,3878.2,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761235669924,0.3527,3877.7,3877.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761235670120,3.56370786,3877.7,3877.6,0.00187967]
["bitfinex-derivatives","ETHF0:USTF0",1761235675236,3.56370786,3877.7,3877.6,0.46597967]
["bitfinex-derivatives","ETHF0:USTF0",1761235675835,3.56370786,3877.7,3877.6,0.00187967]
["bitfinex-derivatives","ETHF0:USTF0",1761235676024,3.56370786,3877.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235676230,0.3527,3876.5,3876.3,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761235676430,0.3527,3876.5,3875.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761235676431,0.1283,3876.0,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761235676632,3.5605,3875.9,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761235677131,3.5605,3876.3,3876.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761235679444,0.3658,3876.2,3875.8,0.25556575]
["bitfinex-derivatives","ETHF0:USTF0",1761235679735,0.3658,3875.9,3875.8,0.00196575]
["bitfinex-derivatives","ETHF0:USTF0",1761235679939,3.5736,3875.9,3875.8,0.00196575]
["bitfinex-derivatives","ETHF0:USTF0",1761235681633,3.5736,3875.9,3875.8,0.46628575]
["bitfinex-derivatives","ETHF0:USTF0",1761235682228,3.5736,3875.9,3875.8,0.00196575]
["bitfinex-derivatives","ETHF0:USTF0",1761235684038,3.5736,3875.9,3875.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761235684039,0.46434,3875.7,3875.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761235684244,3.5736,3875.2,3875.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761235684638,3.2078,3875.2,3874.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761235684832,0.3658,3875.1,3874.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761235685027,0.3658,3875.1,3874.2,0.61746869]
["bitfinex-derivatives","ETHF0:USTF0",1761235685430,0.3658,3874.7,3874.2,0.61746869]
["bitfinex-derivatives","ETHF0:USTF0",1761235685635,0.36830966,3874.7,3874.5,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761235685839,0.00250966,3874.7,3874.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761235686054,0.1405,3876.0,3875.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1761235686055,3.2078,3875.7,3875.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1761235686337,0.3658,3875.6,3874.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761235686544,0.3658,3875.2,3874.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761235686746,0.3658,3875.2,3875.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761235686943,0.36789355,3875.2,3875.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761235687143,0.36789355,3875.2,3875.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1761235687447,0.36789355,3875.2,3875.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761235688746,3.5736,3876.1,3875.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761235688943,0.3658,3876.0,3875.9,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761235689140,0.3658,3875.9,3875.6,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761235689451,0.3658,3875.9,3875.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1761235689745,0.36889621,3875.9,3875.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761235689939,0.36889621,3875.9,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761235690846,0.36889621,3875.9,3874.7,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1761235690847,0.3658,3875.8,3875.3,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761235691040,0.5063,3875.4,3875.3,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761235691242,0.1405,3875.4,3875.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761235691442,0.3658,3875.3,3875.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761235693039,0.3658,3875.3,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235693343,0.3658,3874.9,3874.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761235693555,3.3483,3875.4,3875.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761235693848,3.2078,3875.4,3875.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1761235694249,3.5736,3875.8,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761235697846,0.3658,3875.7,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235698154,0.3658,3875.3,3875.2,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761235700050,0.1405,3874.8,3874.6,0.67537421]
["bitfinex-derivatives","ETHF0:USTF0",1761235700256,0.1405,3874.8,3874.5,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1761235700257,0.1405,3874.8,3874.7,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761235700756,0.5063,3874.8,3874.7,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761235702756,3.3483,3875.4,3875.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761235703252,0.3658,3875.3,3874.4,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1761235703460,0.3658,3875.1,3875.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761235703658,0.60713026,3875.1,3875.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761235704561,0.60713026,3875.1,3875.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1761235704855,0.60713026,3875.1,3875.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761235705255,0.60713026,3875.1,3874.5,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761235705256,0.83026,3874.6,3874.5,0.67537421]
["bitfinex-derivatives","ETHF0:USTF0",1761235705459,0.83026,3874.6,3874.2,0.00283843]
["bitfinex-derivatives","ETHF0:USTF0",1761235705460,0.3658,3874.3,3874.2,0.00283843]
["bitfinex-derivatives","ETHF0:USTF0",1761235705658,1.07163026,3874.3,3874.2,0.00283843]
["bitfinex-derivatives","ETHF0:USTF0",1761235706261,0.60713026,3874.3,3874.2,0.46734843]
["bitfinex-derivatives","ETHF0:USTF0",1761235706459,0.3682,3875.0,3874.9,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761235707161,3.2078,3875.1,3875.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1761235707361,0.3682,3875.0,3874.7,0.68695106]
["bitfinex-derivatives","ETHF0:USTF0",1761235707663,0.1405,3875.4,3875.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761235707664,0.3682,3875.3,3875.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761235707863,0.3682,3875.3,3875.2,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761235708864,3.5549,3875.5,3875.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761235709366,3.2078,3875.5,3875.4,1.44822106]
["bitfinex-derivatives","ETHF0:USTF0",1761235709558,3.2078,3875.5,3875.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1761235709758,3.2078,3875.5,3875.4,1.44822106]
["bitfinex-derivatives","ETHF0:USTF0",1761235709962,3.5549,3875.5,3875.4,1.44295573]
["bitfinex-derivatives","ETHF0:USTF0",1761235710265,3.5549,3875.5,3875.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761235710464,0.3471,3875.3,3874.9,0.68695106]
["bitfinex-derivatives","ETHF0:USTF0",1761235710661,0.3471,3874.9,3874.8,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761235711264,0.3471,3874.9,3874.6,0.68695106]
["bitfinex-derivatives","ETHF0:USTF0",1761235711459,0.3471,3874.5,3874.2,0.00283843]
["bitfinex-derivatives","ETHF0:USTF0",1761235711765,0.3471,3874.1,3873.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761235711965,0.3471,3873.8,3873.5,0.68695106]
["bitfinex-derivatives","ETHF0:USTF0",1761235712168,0.3471,3873.8,3873.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761235712465,3.2078,3873.9,3873.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1761235712663,3.5549,3873.9,3873.8,0.46694289]
["bitfinex-derivatives","ETHF0:USTF0",1761235712869,3.5549,3873.9,3873.8,0.00238289]
["bitfinex-derivatives","ETHF0:USTF0",1761235717366,8.5549,3873.9,3873.8,0.00238289]
["bitfinex-derivatives","ETHF0:USTF0",1761235717571,0.1379,3873.0,3872.8,1.17744217]
["bitfinex-derivatives","ETHF0:USTF0",1761235717874,0.3471,3872.9,3872.8,0.49049111]
["bitfinex-derivatives","ETHF0:USTF0",1761235718167,0.3471,3872.9,3872.8,1.07068875]
["bitfinex-derivatives","ETHF0:USTF0",1761235718468,0.3471,3872.9,3872.8,0.77378875]
["bitfinex-derivatives","ETHF0:USTF0",1761235718671,0.3471,3872.9,3872.8,0.49049111]
["bitfinex-derivatives","ETHF0:USTF0",1761235718871,0.3500767,3872.9,3872.8,0.49287231]
["bitfinex-derivatives","ETHF0:USTF0",1761235719764,3.2078,3874.1,3874.0,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761235720064,3.44544408,3874.1,3873.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761235720259,0.3471,3873.3,3873.1,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761235720668,0.3501373,3873.3,3873.1,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761235720870,0.3501373,3873.3,3873.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1761235721567,0.0030373,3873.3,3873.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761235721768,0.0030373,3873.3,3873.2,9.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761235723064,0.0030373,3873.3,3873.2,14.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761235723375,3.5549,3873.8,3873.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761235723769,3.2078,3873.8,3873.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1761235724067,3.2078,3873.8,3873.7,9.78247]
["bitfinex-derivatives","ETHF0:USTF0",1761235724264,3.5549,3873.8,3873.7,9.48557]
["bitfinex-derivatives","ETHF0:USTF0",1761235724476,4.465,3875.3,3873.7,9.48557]
["bitfinex-derivatives","ETHF0:USTF0",1761235724477,3.5549,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761235725570,3.2078,3874.7,3874.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761235725766,3.21008883,3874.7,3874.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761235726075,3.55718883,3874.7,3874.6,9.80746]
["bitfinex-derivatives","ETHF0:USTF0",1761235727074,3.55718883,3874.7,3874.6,10.10436]
["bitfinex-derivatives","ETHF0:USTF0",1761235727274,3.55718883,3874.7,3874.6,9.80746]
["bitfinex-derivatives","ETHF0:USTF0",1761235727671,0.3471,3874.1,3874.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761235727972,0.3471,3874.5,3873.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761235728178,0.3471,3874.5,3874.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761235728774,3.55718883,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761235729171,3.55718883,3874.7,3874.1,1.84687501]
["bitfinex-derivatives","ETHF0:USTF0",1761235729172,3.21008883,3874.7,3874.1,1.84687501]
["bitfinex-derivatives","ETHF0:USTF0",1761235729375,0.3471,3874.6,3874.5,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761235729672,3.21008883,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761235729972,0.00228883,3874.7,3874.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761235730871,0.34938883,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761235731069,0.00228883,3874.7,3874.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761235731769,0.00228883,3874.7,3874.6,1.44748294]
["bitfinex-derivatives","ETHF0:USTF0",1761235731971,0.00228883,3874.7,3874.6,6.44748294]
["bitfinex-derivatives","ETHF0:USTF0",1761235733077,0.34938883,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761235733472,0.00228883,3874.7,3874.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761235733774,0.34938883,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761235735673,0.34938883,3874.7,3874.6,9.82546]
["bitfinex-derivatives","ETHF0:USTF0",1761235736080,0.34938883,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761235737775,0.34938883,3874.7,3874.1,0.68612294]
["bitfinex-derivatives","ETHF0:USTF0",1761235737776,0.485,3874.2,3874.1,0.68612294]
["bitfinex-derivatives","ETHF0:USTF0",1761235737976,0.485,3874.2,3874.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761235738284,3.21008883,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761235738479,0.1379,3874.2,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761235738784,0.4904,3874.2,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761235742283,0.4904,3874.2,3874.1,9.81451]
["bitfinex-derivatives","ETHF0:USTF0",1761235742478,0.4904,3874.2,3874.0,0.68612294]
["bitfinex-derivatives","ETHF0:USTF0",1761235742479,0.46452,3874.1,3874.0,0.68612294]
["bitfinex-derivatives","ETHF0:USTF0",1761235742788,0.3525,3873.5,3873.3,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1761235743391,0.4879,3873.0,3872.9,0.68612294]
["bitfinex-derivatives","ETHF0:USTF0",1761235743590,0.1354,3873.6,3873.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761235743788,0.4879,3873.6,3873.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761235744282,3.2078,3873.7,3873.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761235744480,0.3525,3874.0,3873.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761235744687,0.4904,3874.2,3874.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761235744988,0.3525,3874.2,3874.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761235745183,0.4879,3874.2,3874.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761235745579,3.5603,3874.4,3874.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761235746979,3.2078,3874.4,3874.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761235747285,0.00228883,3874.7,3874.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761235747286,0.35478883,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761235747488,0.3525,3874.1,3874.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761235747793,0.3525,3874.1,3874.0,9.81953]
["bitfinex-derivatives","ETHF0:USTF0",1761235747988,0.3525,3874.1,3873.8,0.68612294]
["bitfinex-derivatives","ETHF0:USTF0",1761235748182,0.3525,3874.1,3874.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761235750978,0.3525,3874.1,3873.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761235751193,0.3525,3874.1,3874.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761235751598,3.5603,3874.6,3874.5,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761235751784,3.5603,3874.6,3874.5,9.81747]
["bitfinex-derivatives","ETHF0:USTF0",1761235753089,3.5603,3874.6,3874.5,10.07167]
["bitfinex-derivatives","ETHF0:USTF0",1761235753691,3.5603,3874.6,3874.5,9.81747]
["bitfinex-derivatives","ETHF0:USTF0",1761235754195,3.2078,3874.6,3874.5,10.07167]
["bitfinex-derivatives","ETHF0:USTF0",1761235754789,3.5603,3874.6,3874.5,10.07267]
["bitfinex-derivatives","ETHF0:USTF0",1761235755893,3.2078,3874.6,3874.5,10.07267]
["bitfinex-derivatives","ETHF0:USTF0",1761235756886,3.5603,3874.6,3874.5,10.07267]
["bitfinex-derivatives","ETHF0:USTF0",1761235757289,3.5603,3874.6,3874.5,9.81847]
["bitfinex-derivatives","ETHF0:USTF0",1761235758398,3.5603,3874.6,3874.5,9.81147]
["bitfinex-derivatives","ETHF0:USTF0",1761235758994,0.4879,3874.5,3874.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761235759196,0.9389,3874.5,3874.4,9.80948]
["bitfinex-derivatives","ETHF0:USTF0",1761235760600,0.9389,3874.5,3874.4,10.27688]
["bitfinex-derivatives","ETHF0:USTF0",1761235762499,0.7161,3874.5,3874.4,10.96486055]
["bitfinex-derivatives","ETHF0:USTF0",1761235762695,0.7161,3874.5,3874.4,11.21906055]
["bitfinex-derivatives","ETHF0:USTF0",1761235763294,0.7161,3874.5,3874.4,10.96486055]
["bitfinex-derivatives","ETHF0:USTF0",1761235763494,0.3525,3874.5,3874.4,11.21906055]
["bitfinex-derivatives","ETHF0:USTF0",1761235763701,0.3525,3874.5,3874.4,10.73216055]
["bitfinex-derivatives","ETHF0:USTF0",1761235763702,0.9389,3874.5,3874.4,10.73216055]
["bitfinex-derivatives","ETHF0:USTF0",1761235763895,0.9389,3874.5,3874.4,10.04418]
["bitfinex-derivatives","ETHF0:USTF0",1761235764702,0.9389,3874.5,3874.4,9.80948]
["bitfinex-derivatives","ETHF0:USTF0",1761235764994,0.9389,3874.5,3874.4,10.04418]
["bitfinex-derivatives","ETHF0:USTF0",1761235765199,0.7161,3874.5,3874.4,10.96486055]
["bitfinex-derivatives","ETHF0:USTF0",1761235765500,0.9389,3874.5,3874.4,10.96486055]
["bitfinex-derivatives","ETHF0:USTF0",1761235765692,0.9389,3874.5,3874.4,10.04418]
["bitfinex-derivatives","ETHF0:USTF0",1761235765896,0.4879,3874.5,3874.4,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1761235766096,0.9382,3874.5,3874.4,10.25818]
["bitfinex-derivatives","ETHF0:USTF0",1761235766601,0.00228883,3874.7,3874.6,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1761235766805,0.32438883,3874.7,3874.6,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1761235767002,0.55518883,3874.7,3874.6,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1761235767190,0.77468883,3874.7,3874.6,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1761235768097,0.77468883,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761235769104,0.77468883,3874.7,3874.3,0.90398055]
["bitfinex-derivatives","ETHF0:USTF0",1761235769105,0.353,3874.6,3874.3,0.90398055]
["bitfinex-derivatives","ETHF0:USTF0",1761235769405,3.6553,3874.4,3874.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761235769606,3.6553,3874.4,3874.3,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761235769808,4.0083,3874.4,3874.3,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761235770301,4.47279,3874.4,3874.3,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761235770499,1.265,3874.3,3874.2,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761235770700,1.265,3874.3,3874.2,9.78251]
["bitfinex-derivatives","ETHF0:USTF0",1761235770903,1.265,3874.3,3874.2,10.24131]
["bitfinex-derivatives","ETHF0:USTF0",1761235770904,0.8005,3874.3,3874.2,10.24131]
["bitfinex-derivatives","ETHF0:USTF0",1761235772098,0.353,3874.3,3874.2,10.24131]
["bitfinex-derivatives","ETHF0:USTF0",1761235772305,0.5839,3874.3,3874.2,10.24131]
["bitfinex-derivatives","ETHF0:USTF0",1761235772696,0.5839,3874.3,3874.2,10.49551]
["bitfinex-derivatives","ETHF0:USTF0",1761235772902,0.5839,3874.3,3874.2,10.24131]
["bitfinex-derivatives","ETHF0:USTF0",1761235773500,0.5839,3874.3,3874.2,10.49551]
["bitfinex-derivatives","ETHF0:USTF0",1761235773901,0.353,3874.3,3874.2,10.49551]
["bitfinex-derivatives","ETHF0:USTF0",1761235774300,0.5839,3874.3,3874.2,10.24131]
["bitfinex-derivatives","ETHF0:USTF0",1761235774610,0.8005,3874.3,3874.2,10.24131]
["bitfinex-derivatives","ETHF0:USTF0",1761235775495,0.4936,3874.5,3874.4,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1761235775701,0.7245,3874.5,3874.4,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1761235775999,0.9411,3874.5,3874.4,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1761235777207,0.9411,3874.5,3874.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761235777909,0.9411,3874.5,3874.4,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1761235779009,1.40557,3874.5,3874.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761235779605,0.8005,3874.4,3874.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761235779805,4.0083,3874.4,3874.3,9.76349]
["bitfinex-derivatives","ETHF0:USTF0",1761235780110,4.47279,3874.4,3874.3,9.76349]
["bitfinex-derivatives","ETHF0:USTF0",1761235780509,0.9411,3874.0,3873.9,1.15253055]
["bitfinex-derivatives","ETHF0:USTF0",1761235780806,0.9411,3874.0,3873.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761235781711,0.8005,3873.8,3873.7,1.15254055]
["bitfinex-derivatives","ETHF0:USTF0",1761235781903,0.8005,3873.8,3873.7,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1761235783309,0.8005,3873.8,3873.7,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1761235783510,0.8005,3873.8,3873.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761235783903,0.8005,3873.8,3873.7,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1761235784108,0.8005,3873.8,3873.7,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1761235784510,0.8005,3873.8,3873.7,10.21536]
["bitfinex-derivatives","ETHF0:USTF0",1761235785306,3.7014,3874.0,3873.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1761235785509,0.7245,3874.0,3873.9,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1761235785710,4.1489,3874.0,3873.9,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1761235786112,4.1489,3874.0,3873.9,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1761235786815,4.1489,3874.0,3873.9,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1761235787208,4.1489,3874.0,3873.9,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1761235788218,4.1489,3874.0,3873.9,10.21335]
["bitfinex-derivatives","ETHF0:USTF0",1761235789814,3.7959,3874.0,3873.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761235790118,4.1489,3874.0,3873.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761235790311,4.1489,3874.0,3873.9,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1761235790507,4.1489,3874.0,3873.9,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1761235792620,0.4936,3874.0,3873.9,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1761235793011,0.7245,3874.0,3873.9,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1761235793211,0.9411,3874.0,3873.9,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1761235793412,4.1489,3874.0,3873.9,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1761235795017,4.1489,3874.0,3873.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761235795214,4.1489,3874.0,3873.9,9.75455]
["bitfinex-derivatives","ETHF0:USTF0",1761235796220,4.1489,3874.0,3873.9,10.21335]
["bitfinex-derivatives","ETHF0:USTF0",1761235799724,4.1489,3874.0,3873.9,9.98205]
["bitfinex-derivatives","ETHF0:USTF0",1761235799925,4.1489,3874.0,3873.9,9.75455]
["bitfinex-derivatives","ETHF0:USTF0",1761235800321,4.1489,3874.0,3873.9,9.97675]
["bitfinex-derivatives","ETHF0:USTF0",1761235800819,0.91506,3873.8,3873.6,1.15256055]
["bitfinex-derivatives","ETHF0:USTF0",1761235801019,3.3484,3874.0,3873.4,1.15258055]
["bitfinex-derivatives","ETHF0:USTF0",1761235801020,0.9418,3873.5,3873.4,1.15258055]
["bitfinex-derivatives","ETHF0:USTF0",1761235801218,0.9418,3873.5,3873.2,0.91398544]
["bitfinex-derivatives","ETHF0:USTF0",1761235801219,4.1496,3873.5,3873.3,0.68798055]
["bitfinex-derivatives","ETHF0:USTF0",1761235801415,0.4505,3873.3,3873.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761235801621,0.8013,3873.3,3873.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761235801829,1.05683964,3873.3,3873.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761235802127,1.05683964,3873.3,3873.2,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1761235802431,0.8013,3873.3,3873.2,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1761235803517,0.8013,3873.3,3873.2,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1761235804027,0.8013,3873.3,3873.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761235804525,0.8013,3873.3,3873.2,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1761235805222,0.8013,3873.3,3872.8,0.67856904]
["bitfinex-derivatives","ETHF0:USTF0",1761235805423,0.4913,3873.0,3872.9,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1761235805628,0.3508,3873.0,3872.9,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1761235805926,0.9418,3873.0,3872.9,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1761235806118,0.9418,3873.0,3872.9,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1761235807524,0.8013,3872.4,3872.3,0.91398544]
["bitfinex-derivatives","ETHF0:USTF0",1761235807715,0.4505,3872.2,3872.1,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1761235808021,0.8013,3871.7,3871.6,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761235808417,0.1405,3872.0,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235808418,0.8013,3871.6,3871.5,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761235808614,0.4505,3871.6,3871.5,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761235808818,0.4505,3871.6,3871.5,0.00184752]
["bitfinex-derivatives","ETHF0:USTF0",1761235808819,0.8013,3871.6,3871.5,0.00184752]
["bitfinex-derivatives","ETHF0:USTF0",1761235809327,1.26612,3871.6,3871.5,0.00184752]
["bitfinex-derivatives","ETHF0:USTF0",1761235809729,0.8013,3871.6,3871.5,0.00184752]
["bitfinex-derivatives","ETHF0:USTF0",1761235809925,0.35413101,3871.7,3871.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1761235810428,0.00333101,3871.7,3871.6,10.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761235810725,0.80463101,3871.7,3871.6,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1761235810927,0.35413101,3871.7,3871.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1761235811124,0.35413101,3871.7,3871.6,10.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761235811325,0.00333101,3871.7,3871.6,10.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761235811625,0.57213101,3871.7,3871.6,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1761235811825,0.80463101,3871.7,3871.6,10.19622]
["bitfinex-derivatives","ETHF0:USTF0",1761235812025,0.35413101,3871.7,3871.6,10.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761235812326,0.8013,3871.6,3871.5,9.75867752]
["bitfinex-derivatives","ETHF0:USTF0",1761235812721,0.5688,3871.6,3871.5,0.90707752]
["bitfinex-derivatives","ETHF0:USTF0",1761235812921,0.3508,3871.6,3871.5,9.95927752]
["bitfinex-derivatives","ETHF0:USTF0",1761235813127,0.8013,3871.6,3871.5,9.70507752]
["bitfinex-derivatives","ETHF0:USTF0",1761235813528,0.8013,3871.6,3871.5,0.46667752]
["bitfinex-derivatives","ETHF0:USTF0",1761235813736,0.3508,3871.4,3871.3,9.78345]
["bitfinex-derivatives","ETHF0:USTF0",1761235814231,0.8013,3871.4,3871.3,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1761235814536,0.1405,3871.0,3870.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761235814725,0.8013,3870.7,3870.6,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761235815031,0.8013,3870.7,3870.6,9.99831012]
["bitfinex-derivatives","ETHF0:USTF0",1761235815231,0.8013,3870.7,3870.6,0.46811012]
["bitfinex-derivatives","ETHF0:USTF0",1761235815433,0.3508,3870.7,3870.6,4.37051012]
["bitfinex-derivatives","ETHF0:USTF0",1761235815736,0.80463101,3871.7,3871.6,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761235816036,0.80463101,3871.7,3871.6,10.00302]
["bitfinex-derivatives","ETHF0:USTF0",1761235816334,0.80463101,3871.7,3871.6,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761235816634,0.80463101,3871.7,3871.6,10.00302]
["bitfinex-derivatives","ETHF0:USTF0",1761235817131,0.80463101,3871.7,3871.6,9.78082]
["bitfinex-derivatives","ETHF0:USTF0",1761235817924,0.80463101,3871.7,3871.6,9.77982]
["bitfinex-derivatives","ETHF0:USTF0",1761235818930,0.80463101,3871.7,3871.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761235819227,0.80463101,3871.7,3871.6,7.53822]
["bitfinex-derivatives","ETHF0:USTF0",1761235819432,0.57213101,3871.7,3871.6,7.53822]
["bitfinex-derivatives","ETHF0:USTF0",1761235819627,0.57213101,3871.7,3871.6,7.32002]
["bitfinex-derivatives","ETHF0:USTF0",1761235819825,0.1405,3871.5,3870.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761235820027,0.8013,3871.4,3871.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1761235820738,3.6991,3871.5,3871.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761235820945,3.9171,3871.5,3871.4,9.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761235821231,4.1496,3871.5,3871.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761235821428,4.1496,3871.5,3871.4,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761235821429,0.9418,3871.5,3871.4,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761235821933,0.8013,3871.4,3871.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761235822126,0.3508,3871.4,3871.3,9.83446]
["bitfinex-derivatives","ETHF0:USTF0",1761235822325,0.80463101,3871.7,3871.6,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761235823137,0.80463101,3871.7,3871.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761235823836,0.80463101,3871.7,3871.6,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761235824232,0.80463101,3871.7,3871.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761235824831,0.5688,3871.3,3871.2,10.22727]
["bitfinex-derivatives","ETHF0:USTF0",1761235825133,0.5688,3871.3,3871.2,10.48147]
["bitfinex-derivatives","ETHF0:USTF0",1761235825334,0.8013,3871.3,3871.2,9.78787]
["bitfinex-derivatives","ETHF0:USTF0",1761235825833,0.8013,3871.3,3871.2,10.01007]
["bitfinex-derivatives","ETHF0:USTF0",1761235826234,0.8013,3871.3,3871.2,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761235826429,0.8013,3871.3,3871.2,10.23027]
["bitfinex-derivatives","ETHF0:USTF0",1761235826630,0.8013,3871.3,3871.2,10.01907]
["bitfinex-derivatives","ETHF0:USTF0",1761235827128,0.8013,3871.3,3871.2,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1761235827430,0.1405,3871.5,3871.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761235827431,0.8013,3871.1,3871.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761235827626,0.8013,3871.1,3871.0,9.79588]
["bitfinex-derivatives","ETHF0:USTF0",1761235827826,0.8013,3870.7,3870.6,0.46810012]
["bitfinex-derivatives","ETHF0:USTF0",1761235828027,0.8013,3870.7,3870.6,0.00317012]
["bitfinex-derivatives","ETHF0:USTF0",1761235829035,0.8013,3870.7,3870.6,0.46811012]
["bitfinex-derivatives","ETHF0:USTF0",1761235829433,0.8013,3870.7,3870.6,0.00317012]
["bitfinex-derivatives","ETHF0:USTF0",1761235829738,0.8013,3870.7,3870.6,0.46811012]
["bitfinex-derivatives","ETHF0:USTF0",1761235829934,0.8013,3870.7,3870.6,0.00317012]
["bitfinex-derivatives","ETHF0:USTF0",1761235830127,0.8013,3870.7,3870.6,0.46811012]
["bitfinex-derivatives","ETHF0:USTF0",1761235830533,0.8013,3870.7,3870.6,0.00317012]
["bitfinex-derivatives","ETHF0:USTF0",1761235830737,0.8013,3870.7,3870.6,0.46811012]
["bitfinex-derivatives","ETHF0:USTF0",1761235831240,0.1355,3869.5,3869.0,0.91398544]
["bitfinex-derivatives","ETHF0:USTF0",1761235831427,0.1355,3869.5,3868.8,1.36335919]
["bitfinex-derivatives","ETHF0:USTF0",1761235831428,0.3291,3868.9,3868.7,0.91398544]
["bitfinex-derivatives","ETHF0:USTF0",1761235831738,0.3291,3868.9,3868.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761235831932,0.3291,3868.9,3868.5,9.81819]
["bitfinex-derivatives","ETHF0:USTF0",1761235831933,3.6724,3869.5,3869.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761235832136,0.3291,3869.4,3869.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761235832334,0.79419,3869.4,3869.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761235832537,0.3291,3869.3,3868.8,0.00266422]
["bitfinex-derivatives","ETHF0:USTF0",1761235832732,3.34615895,3869.5,3869.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761235832733,3.67525895,3869.5,3869.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761235832937,3.21065895,3869.5,3869.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761235833637,3.53975895,3869.5,3869.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761235833839,3.53975895,3869.5,3869.4,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761235834046,0.3291,3869.4,3869.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761235834438,0.3291,3869.4,3869.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1761235834633,0.7855,3869.4,3868.8,3.20021821]
["bitfinex-derivatives","ETHF0:USTF0",1761235834846,0.3291,3868.1,3867.9,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761235835046,0.3291,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761235835345,3.2078,3868.0,3867.8,0.49112449]
["bitfinex-derivatives","ETHF0:USTF0",1761235835640,3.5369,3868.0,3867.9,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761235835848,3.2078,3868.0,3867.9,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761235836037,3.5369,3868.0,3867.9,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761235836443,0.3291,3868.0,3867.9,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761235836643,3.2078,3868.4,3868.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1761235836945,0.4646,3868.8,3868.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761235836946,3.6724,3868.8,3868.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761235837444,0.3291,3868.7,3868.5,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761235840348,0.3291,3868.6,3867.8,0.37814256]
["bitfinex-derivatives","ETHF0:USTF0",1761235840648,3.5369,3867.9,3867.8,0.02854256]
["bitfinex-derivatives","ETHF0:USTF0",1761235842043,8.5369,3867.9,3867.8,0.02854256]
["bitfinex-derivatives","ETHF0:USTF0",1761235842943,0.3291,3867.5,3867.3,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761235843150,0.3291,3867.3,3867.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761235843946,0.3291,3867.3,3867.1,0.46806982]
["bitfinex-derivatives","ETHF0:USTF0",1761235844146,0.3291,3867.3,3867.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761235844356,0.3291,3867.4,3867.3,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761235845448,0.3291,3867.4,3867.1,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1761235845647,0.3291,3867.2,3867.1,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1761235845845,0.3291,3867.2,3867.1,0.46806982]
["bitfinex-derivatives","ETHF0:USTF0",1761235846645,0.3291,3867.2,3867.1,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1761235848154,0.79445,3867.2,3867.1,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1761235848353,3.5369,3867.5,3867.4,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761235848655,3.5369,3867.9,3867.8,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761235848852,0.3291,3868.2,3868.1,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761235849758,3.5369,3868.4,3868.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1761235849946,3.2078,3868.4,3868.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1761235850346,0.3291,3868.8,3868.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761235850846,0.4646,3868.8,3868.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761235851956,3.2078,3868.9,3868.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761235852259,3.5369,3868.9,3868.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761235852451,3.5369,3868.9,3868.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761235852751,0.3291,3868.8,3868.7,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1761235853454,0.3291,3868.8,3868.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761235853649,0.3291,3868.8,3868.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761235853650,0.3291,3868.7,3868.3,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1761235853856,0.3291,3868.7,3868.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761235854053,0.3291,3868.1,3867.5,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761235854248,3.2078,3868.1,3867.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761235854448,3.2078,3868.1,3868.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761235854757,0.3291,3868.0,3867.9,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761235854959,0.3291,3868.0,3867.9,9.92126]
["bitfinex-derivatives","ETHF0:USTF0",1761235855456,0.3291,3868.0,3867.9,10.27286]
["bitfinex-derivatives","ETHF0:USTF0",1761235856452,0.3291,3868.0,3867.9,9.92326]
["bitfinex-derivatives","ETHF0:USTF0",1761235856959,0.3291,3868.0,3867.9,9.91926]
["bitfinex-derivatives","ETHF0:USTF0",1761235857555,0.3291,3868.0,3867.9,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761235857755,0.3291,3868.0,3867.9,9.91926]
["bitfinex-derivatives","ETHF0:USTF0",1761235858260,0.58775029,3868.0,3867.9,9.91626]
["bitfinex-derivatives","ETHF0:USTF0",1761235858760,0.58775029,3868.0,3867.9,10.26586]
["bitfinex-derivatives","ETHF0:USTF0",1761235859055,3.2078,3868.1,3867.9,10.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761235859258,3.5378,3868.1,3867.9,10.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761235859556,3.5378,3868.1,3867.9,9.91526]
["bitfinex-derivatives","ETHF0:USTF0",1761235859760,3.2078,3868.6,3868.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1761235859960,1.83963271,3870.0,3869.8,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761235860153,1.83963271,3870.2,3870.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761235860362,0.4705,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235860661,0.33,3869.9,3869.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1761235860854,0.33,3869.9,3869.7,6.70005]
["bitfinex-derivatives","ETHF0:USTF0",1761235861165,0.33197873,3869.9,3869.7,7.05497078]
["bitfinex-derivatives","ETHF0:USTF0",1761235861565,0.00197873,3869.9,3869.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761235861861,0.33197873,3869.9,3869.8,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761235862459,0.33197873,3869.9,3869.8,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761235862761,0.00197873,3869.9,3869.8,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761235862955,0.33197873,3869.9,3869.8,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761235863155,0.00197873,3869.9,3869.8,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761235863761,3.3483,3871.2,3870.0,2.39018]
["bitfinex-derivatives","ETHF0:USTF0",1761235863963,0.33,3871.5,3871.4,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761235864868,0.33227405,3871.5,3871.3,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761235867063,0.33227405,3871.5,3871.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761235867264,0.00227405,3871.5,3871.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761235868459,3.2078,3872.5,3872.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761235868659,3.2078,3872.5,3872.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761235868858,3.2078,3872.5,3872.3,9.93174]
["bitfinex-derivatives","ETHF0:USTF0",1761235869059,0.33,3872.4,3872.3,9.93174]
["bitfinex-derivatives","ETHF0:USTF0",1761235869464,0.33212196,3872.4,3872.3,9.93174]
["bitfinex-derivatives","ETHF0:USTF0",1761235869859,0.00212196,3872.4,3872.3,10.28484]
["bitfinex-derivatives","ETHF0:USTF0",1761235870054,0.33212196,3872.4,3872.3,10.28484]
["bitfinex-derivatives","ETHF0:USTF0",1761235870261,0.33212196,3872.4,3872.3,9.93174]
["bitfinex-derivatives","ETHF0:USTF0",1761235870864,0.33212196,3872.4,3872.3,13.49264]
["bitfinex-derivatives","ETHF0:USTF0",1761235871061,0.00212196,3872.4,3872.3,13.49264]
["bitfinex-derivatives","ETHF0:USTF0",1761235873061,3.2078,3873.3,3872.3,13.49264]
["bitfinex-derivatives","ETHF0:USTF0",1761235873062,3.2078,3873.3,3872.3,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761235873269,0.33,3873.3,3873.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761235873455,0.33,3873.3,3873.2,9.91463]
["bitfinex-derivatives","ETHF0:USTF0",1761235874067,0.33,3873.8,3873.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761235874269,3.78981884,3873.4,3873.3,0.3559191]
["bitfinex-derivatives","ETHF0:USTF0",1761235874764,4.11981884,3873.4,3873.3,9.4588191]
["bitfinex-derivatives","ETHF0:USTF0",1761235875557,4.11981884,3873.4,3873.3,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1761235875764,0.33,3872.8,3872.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761235876071,0.33,3872.8,3872.5,6.05771]
["bitfinex-derivatives","ETHF0:USTF0",1761235876365,0.33,3872.8,3872.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761235876766,0.33,3872.8,3872.6,9.4555653]
["bitfinex-derivatives","ETHF0:USTF0",1761235877065,0.46467,3872.9,3872.6,9.9202553]
["bitfinex-derivatives","ETHF0:USTF0",1761235877259,0.33,3872.8,3872.6,9.9202553]
["bitfinex-derivatives","ETHF0:USTF0",1761235879362,0.33,3872.8,3872.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761235881774,3.3483,3873.6,3872.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761235881775,1.37344955,3875.6,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235882080,0.0981,3877.3,3876.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761235882267,0.0981,3877.3,3876.2,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761235882566,0.1201,3877.8,3877.2,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761235882772,0.46411,3877.6,3877.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761235882968,0.46411,3877.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235882969,0.46422,3876.7,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235883271,0.46432,3875.8,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235883774,0.2917,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235884071,0.2917,3875.7,3875.6,3.21101504]
["bitfinex-derivatives","ETHF0:USTF0",1761235885466,0.2917,3875.7,3875.6,0.00321504]
["bitfinex-derivatives","ETHF0:USTF0",1761235885668,5.2917,3875.7,3875.6,0.00321504]
["bitfinex-derivatives","ETHF0:USTF0",1761235885970,8.4995,3875.7,3875.6,0.00321504]
["bitfinex-derivatives","ETHF0:USTF0",1761235886371,0.6358,3875.6,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235886664,0.46442,3875.0,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761235886860,0.46442,3875.0,3874.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761235887372,0.46696924,3875.0,3874.7,0.59714247]
["bitfinex-derivatives","ETHF0:USTF0",1761235887574,0.6358,3874.9,3874.7,1.06158247]
["bitfinex-derivatives","ETHF0:USTF0",1761235889277,0.6256,3874.8,3874.7,0.59714247]
["bitfinex-derivatives","ETHF0:USTF0",1761235890571,0.00254924,3875.0,3874.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761235890776,0.00254924,3875.0,3874.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761235893675,0.62814924,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235894275,0.62814924,3875.0,3874.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761235895183,0.62814924,3875.0,3874.9,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1761235896675,1.09255924,3875.0,3874.9,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761235896877,0.46444,3874.8,3874.7,0.00234247]
["bitfinex-derivatives","ETHF0:USTF0",1761235897079,1.09004,3874.8,3874.7,0.00234247]
["bitfinex-derivatives","ETHF0:USTF0",1761235898284,1.09004,3874.8,3874.7,0.46679247]
["bitfinex-derivatives","ETHF0:USTF0",1761235898485,1.09004,3874.8,3874.7,0.00234247]
["bitfinex-derivatives","ETHF0:USTF0",1761235898873,1.09004,3874.8,3874.7,0.46679247]
["bitfinex-derivatives","ETHF0:USTF0",1761235899274,0.46696924,3875.0,3874.9,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1761235899575,0.00254924,3875.0,3874.9,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1761235908785,0.00254924,3875.0,3874.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761235908786,0.46695924,3875.0,3874.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761235909287,0.40954924,3875.0,3874.9,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761235909486,0.40954924,3875.0,3874.9,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761235912188,0.40954924,3875.0,3874.9,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1761235912879,0.00254924,3875.0,3874.9,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1761235913081,0.21069152,3875.0,3874.9,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1761235913282,0.00254924,3875.0,3874.9,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1761235916392,2.13085803,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235916782,2.13085803,3875.0,3874.9,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761235917094,1.13875265,3875.0,3874.9,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1761235917282,0.21064803,3875.0,3874.9,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1761235917682,1.13875265,3875.0,3874.9,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1761235917984,1.60316265,3875.0,3874.9,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1761235918184,1.13875265,3875.0,3874.9,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1761235918389,1.60316265,3875.0,3874.9,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1761235918584,3.05897095,3875.0,3874.9,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761235918789,2.13086633,3875.0,3874.9,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761235919090,0.21065633,3875.0,3874.9,4.96332]
["bitfinex-derivatives","ETHF0:USTF0",1761235919291,0.92785426,3875.6,3875.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761235919598,0.92785426,3875.6,3875.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761235919599,1.03098,3875.3,3875.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761235919783,0.4644,3875.1,3875.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761235919983,0.67244564,3875.1,3875.0,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1761235920279,0.67501262,3875.1,3875.0,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1761235921091,0.21061262,3875.1,3875.0,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1761235921289,0.67501262,3875.1,3875.0,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1761235921485,1.39182711,3875.6,3875.5,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1761235921695,1.85610711,3876.1,3875.9,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1761235921894,1.85610711,3876.1,3876.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761235922403,1.39182711,3876.1,3876.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761235922587,0.00330111,3876.1,3876.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761235925701,0.46758111,3876.1,3876.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761235925892,0.00330111,3876.1,3876.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761235926189,0.00330111,3876.1,3876.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761235926791,0.00330111,3876.1,3876.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761235928096,0.46758111,3876.1,3876.0,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1761235928395,0.00330111,3876.1,3876.0,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1761235934090,0.89088111,3876.1,3876.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761235934295,1.82368111,3876.1,3876.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761235934898,1.82368111,3876.1,3876.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761235935197,1.25708111,3876.1,3876.0,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1761235936400,1.25708111,3876.1,3876.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761235939304,0.46758111,3876.1,3876.0,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1761235939799,0.00330111,3876.1,3876.0,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1761235943809,3.849,3876.3,3876.0,6.96759]
["bitfinex-derivatives","ETHF0:USTF0",1761235944010,0.46414,3877.3,3877.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761235944205,0.66928528,3877.3,3877.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761235944402,0.46414,3877.3,3877.2,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1761235944918,0.46414,3877.3,3877.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761235945409,0.46637048,3877.3,3877.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761235945907,0.00223048,3877.3,3877.2,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1761235946206,4.39003,3877.8,3877.2,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1761235946207,0.022,3877.8,3877.7,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1761235946394,0.022,3877.8,3877.7,5.08149]
["bitfinex-derivatives","ETHF0:USTF0",1761235946702,0.48608,3877.8,3877.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761235946895,0.88538,3877.8,3877.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761235947299,0.88538,3877.8,3877.7,4.62059587]
["bitfinex-derivatives","ETHF0:USTF0",1761235947300,0.02494361,3877.8,3877.7,4.62059587]
["bitfinex-derivatives","ETHF0:USTF0",1761235948903,0.46402,3878.3,3878.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235949909,0.00330914,3878.3,3878.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235950106,3.67174,3879.0,3878.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235950404,0.46394,3879.0,3878.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235950903,11.24856953,3879.3,3879.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235951104,11.25133645,3879.3,3879.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235951406,9.92866692,3879.3,3879.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235951794,0.46666692,3879.3,3879.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235952203,0.00276692,3879.3,3879.2,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1761235953411,0.00276692,3879.3,3879.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235953601,0.92416953,3880.1,3879.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235953602,1.87858,3880.3,3880.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761235953807,0.86228,3880.3,3880.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235954007,9.89864901,3880.6,3880.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761235954204,4.06999,3881.1,3881.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761235954411,0.3985,3880.1,3880.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761235954605,0.46386,3879.7,3879.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235954803,0.46384,3879.8,3879.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235955408,0.46384,3879.8,3879.6,0.62580927]
["bitfinex-derivatives","ETHF0:USTF0",1761235955609,3.21036813,3880.6,3879.6,0.00220927]
["bitfinex-derivatives","ETHF0:USTF0",1761235955810,0.46379,3880.3,3880.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235956808,0.00256813,3880.6,3880.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235957011,0.00256813,3880.6,3880.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761235959212,0.3985,3881.5,3880.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761235959417,0.86215,3881.4,3881.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761235959710,0.594,3882.0,3881.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761235959920,1.87838,3882.0,3881.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761235960117,0.46358,3882.0,3881.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235960517,0.00281545,3882.0,3881.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235962814,1.75307,3881.6,3881.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235963118,1.05774,3880.6,3880.5,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761235963309,0.46373,3880.8,3880.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235963914,0.46379,3880.2,3880.0,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1761235964220,0.46378,3880.4,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761235964416,0.46378,3880.4,3880.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235965210,0.46375,3880.6,3880.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1761235965414,9.46,3881.3,3880.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235965611,0.4637,3881.0,3880.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235966629,3.2078,3881.6,3881.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235967224,0.46367,3881.3,3881.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235967909,0.46362,3881.7,3881.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235968424,0.4636,3881.8,3881.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235969818,0.46371,3880.9,3880.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761235970018,1.05771,3880.9,3880.8,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761235970414,0.46371,3880.9,3880.8,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761235971016,0.46375,3880.6,3880.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1761235971216,0.46372,3880.8,3880.6,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761235971428,0.46372,3880.8,3880.7,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761235971813,1.75309,3881.6,3881.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235972012,3.80461545,3882.0,3881.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761235972217,9.463,3881.9,3881.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235972418,0.46362,3881.6,3881.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761235974817,0.46365,3881.4,3881.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761235975022,0.46367,3881.3,3881.1,3.67147]
["bitfinex-derivatives","ETHF0:USTF0",1761235975320,0.46367,3881.3,3881.2,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1761235975631,0.4745068,3881.3,3881.2,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1761235978232,0.0108368,3881.3,3881.2,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1761235981632,0.0108368,3881.3,3881.2,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1761235982720,0.0108368,3881.3,3881.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1761235982721,1.2810968,3881.3,3881.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1761235983129,1.2810968,3881.3,3881.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761235983431,0.0108368,3881.3,3881.2,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1761235984221,0.0108368,3881.3,3881.2,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1761235986829,0.0108368,3881.3,3881.2,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1761235987932,1.81277,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235988136,1.00617,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235988540,1.0170068,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235989134,1.94117633,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761235989338,1.00621,3880.9,3880.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761235989643,1.0170468,3880.9,3880.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761235990038,0.4745468,3880.9,3880.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761235990742,0.4745468,3880.9,3880.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1761235991537,0.0108368,3880.9,3880.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1761235991734,0.0108368,3880.9,3880.8,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1761235992340,0.9004468,3880.9,3880.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761235992540,1.8236468,3880.9,3880.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761235992737,1.8236468,3880.9,3880.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761235993338,0.9004468,3880.9,3880.8,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1761235994749,1.8236468,3880.9,3880.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761235995044,1.8236468,3880.9,3880.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761235995343,0.9004468,3880.9,3880.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761235995647,0.9004468,3880.9,3880.8,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1761235995842,1.8236468,3880.9,3880.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761235996245,0.46373,3880.7,3880.6,3.67154]
["bitfinex-derivatives","ETHF0:USTF0",1761235996445,1.81283,3880.7,3880.6,4.60904]
["bitfinex-derivatives","ETHF0:USTF0",1761235996646,1.8236668,3880.7,3880.6,4.60904]
["bitfinex-derivatives","ETHF0:USTF0",1761235997147,1.2811668,3880.7,3880.6,4.99054]
["bitfinex-derivatives","ETHF0:USTF0",1761235998145,0.0108368,3880.7,3880.6,4.99054]
["bitfinex-derivatives","ETHF0:USTF0",1761236005142,0.0108368,3880.7,3880.6,5.66960968]
["bitfinex-derivatives","ETHF0:USTF0",1761236005346,0.0108368,3880.7,3880.6,4.99054]
["bitfinex-derivatives","ETHF0:USTF0",1761236006338,0.0108368,3880.7,3880.6,5.66960968]
["bitfinex-derivatives","ETHF0:USTF0",1761236006550,1.38780953,3881.5,3881.4,1.78265]
["bitfinex-derivatives","ETHF0:USTF0",1761236006846,1.81370953,3881.5,3881.4,1.78265]
["bitfinex-derivatives","ETHF0:USTF0",1761236007349,1.38780953,3881.5,3881.4,1.78265]
["bitfinex-derivatives","ETHF0:USTF0",1761236007543,1.38779953,3881.5,3881.4,1.78265]
["bitfinex-derivatives","ETHF0:USTF0",1761236007946,0.92416953,3881.5,3881.4,1.78265]
["bitfinex-derivatives","ETHF0:USTF0",1761236008945,0.00281545,3882.0,3881.6,1.65472]
["bitfinex-derivatives","ETHF0:USTF0",1761236008946,1.38777953,3881.7,3881.6,1.65472]
["bitfinex-derivatives","ETHF0:USTF0",1761236009343,0.92416953,3881.7,3881.6,1.65472]
["bitfinex-derivatives","ETHF0:USTF0",1761236009548,2.58797953,3881.7,3881.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761236009742,2.58797953,3881.7,3881.6,1.65472]
["bitfinex-derivatives","ETHF0:USTF0",1761236010053,1.14801,3881.7,3881.6,1.65472]
["bitfinex-derivatives","ETHF0:USTF0",1761236010645,0.82331,3881.7,3881.6,1.65472]
["bitfinex-derivatives","ETHF0:USTF0",1761236014158,1.38776953,3881.8,3881.7,1.61041]
["bitfinex-derivatives","ETHF0:USTF0",1761236014351,1.73356953,3881.8,3881.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761236014557,1.73356953,3881.8,3881.7,1.61041]
["bitfinex-derivatives","ETHF0:USTF0",1761236014759,1.73356953,3881.8,3881.5,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1761236014958,1.65142,3881.6,3881.5,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1761236015260,1.15913,3881.4,3880.7,0.86646968]
["bitfinex-derivatives","ETHF0:USTF0",1761236015453,1.65152,3880.8,3880.7,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761236015845,0.8701,3880.4,3880.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761236016148,0.5243,3880.7,3880.6,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761236016456,0.5243,3880.7,3880.6,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1761236016660,1.65158,3880.3,3880.2,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761236017358,1.65158,3880.3,3880.2,3.85899]
["bitfinex-derivatives","ETHF0:USTF0",1761236017753,0.5243,3880.3,3880.2,3.85899]
["bitfinex-derivatives","ETHF0:USTF0",1761236017962,0.5243,3880.3,3880.2,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1761236018656,1.26996953,3880.9,3880.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761236018851,0.3458,3880.9,3880.8,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1761236019359,0.8701,3880.9,3880.8,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1761236020157,0.5243,3880.9,3880.8,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1761236020560,0.5243,3880.9,3880.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1761236021359,0.5243,3880.9,3880.8,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1761236024273,0.8701,3880.9,3880.8,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1761236024862,1.1878,3880.9,3880.8,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1761236025565,1.1878,3880.9,3880.8,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1761236025956,0.5243,3881.2,3880.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761236026161,0.5243,3881.2,3881.1,3.85888]
["bitfinex-derivatives","ETHF0:USTF0",1761236026162,0.8701,3881.2,3881.1,3.85888]
["bitfinex-derivatives","ETHF0:USTF0",1761236026662,1.1878,3881.2,3881.1,3.85888]
["bitfinex-derivatives","ETHF0:USTF0",1761236027963,1.65147,3881.2,3881.1,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1761236028766,1.1878,3881.2,3881.1,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1761236029163,0.5243,3881.2,3881.1,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1761236029467,0.5243,3881.2,3881.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1761236029867,1.1878,3881.2,3881.1,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1761236031474,0.5243,3881.2,3881.1,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1761236031967,0.80944,3881.5,3881.4,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1761236032170,1.02391265,3881.5,3881.4,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1761236032368,1.53851265,3881.5,3881.4,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1761236032663,1.53851265,3881.5,3881.4,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1761236033060,1.53851265,3881.5,3881.4,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1761236033561,0.6635,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236033761,1.1272,3881.1,3881.0,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1761236033960,1.6515,3881.1,3881.0,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1761236034156,0.7212,3881.0,3880.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761236034358,0.3458,3880.7,3880.6,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1761236034764,1.84841,3881.0,3880.9,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1761236034969,3.4047,3881.5,3881.0,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1761236034970,0.46368,3881.1,3881.0,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1761236035174,0.5243,3881.3,3881.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761236035175,1.1878,3881.3,3881.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761236035481,1.1878,3881.3,3881.2,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1761236035670,1.65146,3881.3,3881.2,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1761236036273,1.33376,3881.3,3881.2,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1761236037287,0.8701,3881.5,3881.4,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1761236037681,0.3458,3881.5,3881.4,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1761236037880,0.842,3881.8,3881.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761236038080,3.2078,3881.9,3881.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761236038286,0.00281545,3882.0,3881.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761236039478,1.54441545,3882.0,3881.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761236039788,1.54441545,3882.0,3881.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761236039789,1.3172,3881.6,3881.5,5.02693]
["bitfinex-derivatives","ETHF0:USTF0",1761236039979,1.3172,3881.6,3881.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761236040580,1.3172,3881.6,3881.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761236041289,1.3172,3881.2,3881.1,1.81918]
["bitfinex-derivatives","ETHF0:USTF0",1761236042180,1.3172,3881.2,3880.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761236042181,0.6015,3881.0,3880.5,1.02706968]
["bitfinex-derivatives","ETHF0:USTF0",1761236042384,1.78099,3880.2,3880.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761236042576,1.3172,3880.2,3880.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761236042777,1.3172,3880.2,3880.1,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761236043182,1.3172,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236045293,1.3172,3879.8,3879.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761236045489,1.3172,3879.8,3879.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1761236046182,0.8142,3880.2,3880.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761236046383,0.3504,3880.8,3880.7,1.81923]
["bitfinex-derivatives","ETHF0:USTF0",1761236046584,3.2078,3881.2,3881.1,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1761236046785,3.7975,3881.2,3881.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761236047485,0.5897,3881.2,3881.1,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1761236047879,0.5897,3881.2,3881.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761236048488,0.2244,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761236048683,0.43876251,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761236049198,1.5416,3881.5,3881.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1761236049692,1.3172,3881.5,3881.4,1.81915]
["bitfinex-derivatives","ETHF0:USTF0",1761236049891,1.41829545,3882.0,3881.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761236050188,1.63262121,3882.0,3881.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761236050396,1.75874121,3882.0,3881.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761236052182,0.3504,3881.4,3881.3,5.02696]
["bitfinex-derivatives","ETHF0:USTF0",1761236052388,0.9401,3881.7,3881.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761236052583,0.5897,3881.6,3881.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761236052789,1.5416,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761236053091,0.3504,3881.5,3881.4,1.81915]
["bitfinex-derivatives","ETHF0:USTF0",1761236053591,0.9401,3881.5,3881.4,1.81915]
["bitfinex-derivatives","ETHF0:USTF0",1761236054695,0.9401,3881.8,3881.7,1.81911]
["bitfinex-derivatives","ETHF0:USTF0",1761236054897,0.3504,3881.8,3881.7,1.81911]
["bitfinex-derivatives","ETHF0:USTF0",1761236055094,0.00281545,3882.0,3881.9,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1761236062512,0.00281545,3882.0,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236062513,1.78069,3882.7,3882.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761236062807,1.3172,3882.7,3882.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761236063409,1.31908592,3882.7,3882.6,1.82192771]
["bitfinex-derivatives","ETHF0:USTF0",1761236064612,1.78257592,3882.7,3882.6,0.81442771]
["bitfinex-derivatives","ETHF0:USTF0",1761236065112,1.78257592,3882.7,3882.6,0.00292771]
["bitfinex-derivatives","ETHF0:USTF0",1761236067913,0.99819,3881.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236068218,1.2668,3881.7,3881.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1761236068417,1.2668,3881.7,3881.6,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1761236068736,0.8975,3882.0,3881.9,1.76129]
["bitfinex-derivatives","ETHF0:USTF0",1761236069015,0.8975,3882.0,3881.9,1.76310335]
["bitfinex-derivatives","ETHF0:USTF0",1761236069615,0.3629,3882.0,3881.9,1.76310335]
["bitfinex-derivatives","ETHF0:USTF0",1761236070009,3.17094,3882.6,3882.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761236070214,3.17094,3882.6,3882.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761236070416,0.46352,3882.5,3882.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236070616,0.46352,3882.5,3882.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236071519,0.46356,3882.2,3882.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236071713,0.46356,3882.1,3882.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761236071907,0.46356,3882.1,3882.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761236072115,3.17094,3882.6,3882.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236072412,3.63444,3882.6,3882.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761236072613,3.84822296,3882.6,3882.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761236072917,13.19122296,3882.6,3882.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761236073117,0.46354,3882.3,3882.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236075117,0.46356,3882.1,3882.0,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1761236075715,0.46358,3882.0,3881.9,0.51501335]
["bitfinex-derivatives","ETHF0:USTF0",1761236076121,0.46358,3882.0,3881.9,0.97860335]
["bitfinex-derivatives","ETHF0:USTF0",1761236076322,0.46358,3882.0,3881.9,0.51501335]
["bitfinex-derivatives","ETHF0:USTF0",1761236077322,0.67799947,3882.0,3881.9,0.51501335]
["bitfinex-derivatives","ETHF0:USTF0",1761236077730,0.67799947,3882.0,3881.9,0.00181335]
["bitfinex-derivatives","ETHF0:USTF0",1761236077911,0.46366,3881.3,3881.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236078112,10.0201239,3881.3,3881.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236078520,0.46368,3881.1,3881.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761236078725,0.6781439,3881.1,3881.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761236078919,0.46374,3880.6,3880.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761236079322,0.46374,3880.6,3880.5,3.7725672]
["bitfinex-derivatives","ETHF0:USTF0",1761236079623,0.46374,3880.6,3880.5,4.2857672]
["bitfinex-derivatives","ETHF0:USTF0",1761236080023,0.46374,3880.6,3879.7,1.1439321]
["bitfinex-derivatives","ETHF0:USTF0",1761236080024,0.46386,3879.6,3879.3,0.91398544]
["bitfinex-derivatives","ETHF0:USTF0",1761236080320,1.2737,3878.6,3878.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761236080723,1.55225015,3878.6,3878.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761236080929,1.01309,3878.5,3878.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761236081128,1.55225015,3878.4,3878.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761236081425,1.5953656,3878.4,3878.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761236082127,1.59473053,3878.4,3878.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761236082324,1.31681545,3878.4,3878.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761236082627,0.00279211,3878.6,3878.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761236082921,0.00279211,3878.6,3878.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761236083517,0.00279211,3878.6,3878.5,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761236083733,0.00279211,3878.6,3878.5,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761236083919,3.2078,3879.1,3879.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761236084128,3.2078,3879.1,3879.0,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1761236084518,3.2078,3879.6,3879.5,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1761236085033,3.2078,3879.6,3879.5,6.18318]
["bitfinex-derivatives","ETHF0:USTF0",1761236085331,0.0030564,3879.6,3879.5,6.18318]
["bitfinex-derivatives","ETHF0:USTF0",1761236085540,3.2078,3880.1,3880.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1761236085832,3.2078,3880.1,3880.0,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1761236086931,3.21097148,3880.1,3880.0,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1761236088629,0.00317148,3880.1,3880.0,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1761236088935,3.2078,3880.9,3880.8,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1761236089118,0.46363,3881.6,3881.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236089431,4.3466651,3881.5,3881.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236090027,3.7590605,3881.5,3881.4,0.51535647]
["bitfinex-derivatives","ETHF0:USTF0",1761236090227,3.2099605,3881.5,3881.4,0.72145647]
["bitfinex-derivatives","ETHF0:USTF0",1761236090425,3.7590605,3881.5,3881.4,0.51535647]
["bitfinex-derivatives","ETHF0:USTF0",1761236090624,3.7590605,3881.5,3881.4,0.00215647]
["bitfinex-derivatives","ETHF0:USTF0",1761236091330,4.34911536,3881.5,3881.4,0.00215647]
["bitfinex-derivatives","ETHF0:USTF0",1761236091830,4.34911536,3881.5,3880.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236091831,0.46368,3881.1,3880.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236092023,3.2078,3881.0,3880.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236092220,0.5491,3880.7,3880.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236092625,0.5491,3880.9,3880.7,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1761236092826,3.2078,3881.0,3880.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761236093024,1.01281,3880.9,3880.7,0.51524493]
["bitfinex-derivatives","ETHF0:USTF0",1761236093626,0.5491,3880.8,3880.7,0.00204493]
["bitfinex-derivatives","ETHF0:USTF0",1761236094529,1.13966739,3880.8,3880.7,0.00204493]
["bitfinex-derivatives","ETHF0:USTF0",1761236094837,1.13966739,3880.8,3880.7,0.51524493]
["bitfinex-derivatives","ETHF0:USTF0",1761236095129,1.13966739,3880.8,3880.7,0.00204493]
["bitfinex-derivatives","ETHF0:USTF0",1761236095729,1.60338739,3880.8,3880.7,0.00204493]
["bitfinex-derivatives","ETHF0:USTF0",1761236096734,2.32798739,3880.8,3880.7,0.00204493]
["bitfinex-derivatives","ETHF0:USTF0",1761236098032,2.60527973,3880.8,3880.7,0.00204493]
["bitfinex-derivatives","ETHF0:USTF0",1761236098629,0.3538,3879.8,3879.7,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1761236099730,0.3538,3879.8,3879.7,1.71079876]
["bitfinex-derivatives","ETHF0:USTF0",1761236100437,0.8185,3880.2,3880.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761236100739,1.5462,3879.8,3879.7,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1761236100927,5.64104953,3879.8,3879.7,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1761236101127,0.96340837,3879.8,3879.7,1.53684876]
["bitfinex-derivatives","ETHF0:USTF0",1761236101326,1.0815,3880.1,3880.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761236101535,2.1558923,3880.1,3880.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761236101938,2.6196923,3880.1,3880.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761236102240,2.6196923,3880.1,3879.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761236102241,2.01001,3880.0,3879.9,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1761236102538,1.88733,3879.7,3878.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761236102738,3.5616,3879.2,3879.1,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761236102938,0.6096923,3879.2,3879.1,1.99782]
["bitfinex-derivatives","ETHF0:USTF0",1761236103233,0.3538,3879.7,3879.6,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1761236103436,0.3538,3879.2,3879.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761236103633,1.5462,3879.2,3879.1,2.0006959]
["bitfinex-derivatives","ETHF0:USTF0",1761236103938,1.0815,3879.6,3879.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761236104139,0.9638354,3879.5,3879.4,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1761236104541,2.1562354,3879.5,3879.4,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1761236104843,0.9638354,3879.5,3879.4,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1761236105434,3.2078,3880.1,3879.8,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1761236105642,2.00997,3880.4,3880.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761236105843,0.3538,3880.2,3880.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761236106044,0.96405315,3880.2,3880.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761236106249,2.89805552,3880.2,3880.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761236106442,2.89805552,3880.2,3879.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761236106443,0.7277,3879.6,3879.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761236106648,2.62031315,3879.6,3879.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761236107347,2.01007,3879.5,3879.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761236107543,2.62032315,3879.5,3879.4,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1761236107744,2.15645315,3879.5,3879.4,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1761236108246,2.15701834,3879.5,3879.4,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1761236108448,2.62088834,3879.5,3879.4,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1761236108747,2.62088834,3879.5,3879.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761236109048,2.15701834,3879.5,3879.4,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1761236109342,2.62088834,3879.5,3879.4,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1761236109541,2.62088834,3879.5,3879.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761236109741,2.62088834,3879.5,3879.4,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1761236110140,2.15701834,3879.5,3879.4,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1761236110343,0.61081834,3879.5,3879.4,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1761236110642,1.27784065,3880.5,3880.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761236110845,2.63039328,3880.5,3880.4,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1761236111232,3.82279328,3880.5,3880.4,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1761236111446,3.35904328,3880.5,3880.4,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1761236111645,2.63134328,3880.5,3880.4,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1761236112349,1.5462,3880.3,3880.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761236112645,1.70730263,3880.3,3880.2,1.99768]
["bitfinex-derivatives","ETHF0:USTF0",1761236113140,0.88880263,3880.3,3880.2,1.99768]
["bitfinex-derivatives","ETHF0:USTF0",1761236113336,1.81234484,3880.3,3880.2,1.99768]
["bitfinex-derivatives","ETHF0:USTF0",1761236113842,0.88880263,3880.3,3880.2,1.99768]
["bitfinex-derivatives","ETHF0:USTF0",1761236114048,0.61082653,3880.3,3880.2,1.99768]
["bitfinex-derivatives","ETHF0:USTF0",1761236114247,1.74107221,3880.8,3880.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761236114441,2.63157745,3880.8,3880.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761236114643,3.82397745,3880.8,3880.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761236114841,2.63254745,3880.8,3880.7,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1761236115042,3.36024745,3880.8,3880.7,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1761236115244,0.89050524,3880.8,3880.7,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1761236115549,0.6120088,3880.8,3880.7,1.75741655]
["bitfinex-derivatives","ETHF0:USTF0",1761236115749,0.6120088,3880.8,3880.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761236116148,0.9658088,3880.8,3880.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761236116351,2.08283063,3880.8,3880.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761236116546,0.92601878,3881.5,3881.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761236116741,0.0021605,3881.5,3881.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761236116940,3.2099605,3881.5,3881.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761236117140,3.2099605,3881.5,3881.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761236117847,4.59602148,3881.5,3881.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761236118247,0.46366,3881.3,3881.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761236118544,0.46366,3881.3,3880.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761236118545,1.15922,3881.1,3880.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761236118750,3.67152,3880.8,3880.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761236120950,4.1312473,3881.4,3881.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761236121143,0.4658005,3881.5,3881.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761236121144,0.4657905,3881.5,3881.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761236121344,0.0021605,3881.5,3881.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761236121545,0.0021605,3881.5,3881.4,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761236121740,0.9234473,3882.1,3882.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761236121951,0.46356,3882.1,3882.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761236123047,0.46604199,3882.1,3882.0,0.95516626]
["bitfinex-derivatives","ETHF0:USTF0",1761236123247,0.46604199,3882.1,3882.0,1.1745051]
["bitfinex-derivatives","ETHF0:USTF0",1761236123652,0.00248199,3882.1,3882.0,1.1745051]
["bitfinex-derivatives","ETHF0:USTF0",1761236124251,0.00248199,3882.1,3882.0,0.95516626]
["bitfinex-derivatives","ETHF0:USTF0",1761236124450,0.00248199,3882.1,3882.0,1.1792919]
["bitfinex-derivatives","ETHF0:USTF0",1761236125348,0.9234473,3883.0,3882.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761236125649,3.2078,3883.3,3882.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761236125650,3.2078,3883.3,3883.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761236125952,3.2078,3883.3,3883.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761236126357,0.00284114,3883.3,3883.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761236126651,3.2078,3883.7,3883.2,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761236126949,3.2078,3883.7,3883.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761236127755,3.21075817,3883.7,3883.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761236129253,0.46342,3883.3,3883.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761236129453,3.67122,3883.3,3883.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761236129952,3.67122,3883.3,3883.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761236131352,3.2078,3883.3,3883.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761236134553,3.2078,3883.3,3883.2,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761236135749,0.00295817,3883.7,3883.6,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1761236139260,0.00295817,3883.7,3883.6,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1761236141657,0.00295817,3883.7,3883.6,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1761236142165,0.46632817,3883.7,3883.6,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1761236142363,3.21075817,3883.7,3883.6,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1761236142964,3.67412817,3883.7,3883.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761236143366,4.27638398,3883.7,3883.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761236143565,4.5495913,3883.7,3883.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761236144160,4.5495913,3883.7,3883.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761236144554,4.5495913,3883.7,3883.6,1.63849]
["bitfinex-derivatives","ETHF0:USTF0",1761236144754,0.46339,3883.6,3883.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761236144960,0.46341,3883.4,3883.3,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1761236145258,1.33915101,3883.4,3883.3,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1761236145457,0.87574101,3883.4,3883.3,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1761236145666,0.60225581,3883.4,3883.3,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1761236145868,0.4634,3883.5,3883.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761236146069,1.33974947,3883.5,3883.4,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1761236146966,1.33974947,3883.5,3883.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761236147357,1.33974947,3883.5,3883.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761236147564,1.33974947,3883.5,3883.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761236148670,1.33974947,3883.5,3883.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761236148971,0.87634947,3883.5,3883.4,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1761236149273,1.6603323,3883.5,3883.4,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1761236149468,1.33974947,3883.5,3883.4,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1761236150264,1.33974947,3883.5,3883.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761236150471,1.33974947,3883.5,3883.4,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1761236150670,0.87634947,3883.5,3882.9,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1761236150865,0.46346,3883.0,3882.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761236151066,2.26230545,3883.0,3882.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761236151374,1.33980947,3883.0,3882.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761236151872,0.87634947,3883.0,3882.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1761236153174,1.7996332,3883.0,3882.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1761236155178,0.87634947,3883.0,3882.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1761236155378,1.19843844,3883.0,3882.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1761236155683,1.80130291,3883.0,3882.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1761236156375,1.8013061,3883.0,3882.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1761236156580,0.87634947,3883.0,3882.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1761236156978,4.947e-05,3883.0,3882.9,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1761236157379,0.92494683,3883.4,3883.3,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1761236157574,0.92494683,3883.4,3883.3,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1761236158889,0.92494683,3883.5,3883.4,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1761236159289,0.4734,3883.5,3883.4,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1761236159679,0.9,3883.5,3883.4,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1761236159880,1.5221,3883.5,3883.4,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1761236160891,1.5221,3883.5,3883.4,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1761236161086,0.6221,3883.4,3883.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761236161283,0.9,3882.9,3882.8,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1761236161488,0.9,3882.9,3882.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761236161489,1.98557,3882.9,3882.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761236161992,1.5221,3882.4,3882.3,1.55124]
["bitfinex-derivatives","ETHF0:USTF0",1761236162286,0.92515184,3882.4,3882.3,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1761236162487,3.2078,3883.0,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236162488,0.92515184,3882.8,3882.4,1.55123]
["bitfinex-derivatives","ETHF0:USTF0",1761236162687,3.2078,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761236162892,0.6221,3882.9,3882.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761236163195,4.60594816,3883.0,3882.9,1.37857]
["bitfinex-derivatives","ETHF0:USTF0",1761236163388,4.1078,3883.0,3882.9,1.37857]
["bitfinex-derivatives","ETHF0:USTF0",1761236163593,4.1078,3883.0,3882.9,1.99237]
["bitfinex-derivatives","ETHF0:USTF0",1761236163894,1.5221,3882.5,3882.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761236164195,2.44688592,3882.4,3882.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761236164397,1.82478592,3882.4,3882.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1761236164594,1.82478592,3882.4,3882.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761236165789,1.5221,3882.4,3882.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1761236165997,1.82432187,3882.4,3882.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761236166498,1.5221,3882.1,3882.0,0.46664626]
["bitfinex-derivatives","ETHF0:USTF0",1761236166891,1.5221,3882.1,3882.0,1.55434626]
["bitfinex-derivatives","ETHF0:USTF0",1761236166892,0.9,3882.1,3882.0,1.55434626]
["bitfinex-derivatives","ETHF0:USTF0",1761236167098,0.9,3882.1,3882.0,1.80094626]
["bitfinex-derivatives","ETHF0:USTF0",1761236167790,1.5221,3882.1,3882.0,1.80094626]
["bitfinex-derivatives","ETHF0:USTF0",1761236168091,1.5221,3882.1,3882.0,1.55434626]
["bitfinex-derivatives","ETHF0:USTF0",1761236168296,0.9,3882.1,3882.0,1.55434626]
["bitfinex-derivatives","ETHF0:USTF0",1761236168595,1.5221,3882.1,3882.0,1.55434626]
["bitfinex-derivatives","ETHF0:USTF0",1761236168991,2.12171556,3882.1,3882.0,1.55434626]
["bitfinex-derivatives","ETHF0:USTF0",1761236169195,3.30177468,3882.1,3882.0,0.46664626]
["bitfinex-derivatives","ETHF0:USTF0",1761236169390,2.37763042,3882.1,3882.0,0.00306626]
["bitfinex-derivatives","ETHF0:USTF0",1761236169588,1.75553042,3882.1,3882.0,1.77856626]
["bitfinex-derivatives","ETHF0:USTF0",1761236169797,1.32893042,3882.1,3882.0,1.77856626]
["bitfinex-derivatives","ETHF0:USTF0",1761236170287,0.85553042,3882.1,3882.0,1.77856626]
["bitfinex-derivatives","ETHF0:USTF0",1761236170684,1.75553042,3882.1,3882.0,1.77856626]
["bitfinex-derivatives","ETHF0:USTF0",1761236170889,2.37763042,3882.1,3882.0,0.00306626]
["bitfinex-derivatives","ETHF0:USTF0",1761236171289,2.37763042,3882.1,3882.0,0.61686626]
["bitfinex-derivatives","ETHF0:USTF0",1761236171500,2.37763042,3882.1,3882.0,0.00306626]
["bitfinex-derivatives","ETHF0:USTF0",1761236172492,2.37763042,3882.1,3882.0,0.61686626]
["bitfinex-derivatives","ETHF0:USTF0",1761236172996,1.75553042,3882.1,3882.0,1.77856626]
["bitfinex-derivatives","ETHF0:USTF0",1761236173300,1.75542056,3882.1,3882.0,1.77856626]
["bitfinex-derivatives","ETHF0:USTF0",1761236174101,2.37752056,3882.1,3882.0,0.00306626]
["bitfinex-derivatives","ETHF0:USTF0",1761236175297,3.30166482,3882.1,3882.0,0.00306626]
["bitfinex-derivatives","ETHF0:USTF0",1761236175695,12.63466482,3882.1,3882.0,0.00306626]
["bitfinex-derivatives","ETHF0:USTF0",1761236176097,13.09822482,3882.1,3882.0,0.00306626]
["bitfinex-derivatives","ETHF0:USTF0",1761236176292,12.17408056,3882.1,3882.0,0.00306626]
["bitfinex-derivatives","ETHF0:USTF0",1761236177905,0.9,3881.1,3881.0,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761236178100,2.58492418,3881.1,3881.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761236178303,1.08581,3881.0,3880.8,1.55142]
["bitfinex-derivatives","ETHF0:USTF0",1761236178605,0.59914418,3880.9,3880.8,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1761236178999,1.96511824,3880.9,3880.8,1.99566159]
["bitfinex-derivatives","ETHF0:USTF0",1761236179204,1.50140824,3880.9,3880.8,1.99566159]
["bitfinex-derivatives","ETHF0:USTF0",1761236179511,1.96511824,3880.9,3880.8,1.99566159]
["bitfinex-derivatives","ETHF0:USTF0",1761236179804,1.50140824,3880.9,3880.8,1.99566159]
["bitfinex-derivatives","ETHF0:USTF0",1761236180505,2.58721824,3880.9,3880.8,0.00304159]
["bitfinex-derivatives","ETHF0:USTF0",1761236181598,2.58721824,3880.9,3877.9,2.2989148]
["bitfinex-derivatives","ETHF0:USTF0",1761236181599,0.4734,3879.8,3879.7,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761236181797,1.5221,3879.6,3879.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761236182108,1.5221,3879.6,3878.5,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1761236182109,1.5221,3879.2,3879.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761236182297,0.4734,3879.0,3878.9,1.99285]
["bitfinex-derivatives","ETHF0:USTF0",1761236182501,4.14511,3879.3,3879.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761236182705,5.79162875,3879.3,3879.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761236182905,1.98602,3879.1,3879.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761236183304,1.5221,3879.1,3879.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1761236183506,0.4734,3879.1,3879.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761236184407,0.9,3879.1,3879.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761236185409,1.5221,3879.0,3878.9,1.55475307]
["bitfinex-derivatives","ETHF0:USTF0",1761236185709,0.9,3879.0,3878.9,1.55475307]
["bitfinex-derivatives","ETHF0:USTF0",1761236186104,3.6013,3879.3,3879.2,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761236186299,3.6013,3879.3,3879.2,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761236186705,3.995,3879.3,3879.2,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761236187108,3.995,3879.3,3879.2,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1761236187311,4.5591,3879.3,3879.2,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1761236187712,3.995,3879.3,3879.2,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1761236187910,3.2078,3879.3,3879.2,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1761236188108,3.2078,3879.8,3879.7,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1761236188507,3.6013,3879.8,3879.7,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1761236189210,3.2078,3879.8,3879.7,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1761236189908,3.2078,3880.2,3879.7,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1761236190105,3.6123,3880.2,3880.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761236190306,3.2078,3880.2,3880.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761236191219,3.6123,3880.2,3880.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761236191412,5.62515335,3880.2,3880.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761236191609,5.62515335,3880.2,3879.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761236191610,0.8043,3879.7,3879.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761236191916,4.5671,3879.7,3879.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761236192317,0.8043,3879.4,3879.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761236192524,0.8043,3879.4,3879.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761236192909,3.6123,3879.7,3879.6,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761236193106,3.6123,3879.7,3879.6,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1761236193314,4.0121,3879.7,3879.6,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1761236193512,4.5671,3879.7,3879.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761236193715,4.0121,3879.7,3879.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761236193915,4.0121,3879.7,3879.6,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761236194220,0.8043,3879.7,3879.6,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1761236194513,0.4045,3879.7,3879.6,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1761236194922,0.8043,3880.1,3880.0,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1761236195120,1.39904937,3880.1,3880.0,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1761236195323,0.99924937,3880.1,3880.0,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1761236195523,0.59474937,3880.1,3880.0,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1761236196719,3.2078,3880.2,3880.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761236197024,3.80279812,3880.2,3880.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761236197214,3.2078,3880.2,3880.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761236197523,3.2078,3880.7,3880.6,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761236197718,4.05778996,3880.7,3880.6,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1761236198025,3.80294883,3880.7,3880.6,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1761236199823,0.00226406,3880.9,3880.8,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1761236200926,0.555,3880.6,3880.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761236201224,0.8043,3880.3,3880.2,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761236201416,1.39991461,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236202520,1.86369461,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236202726,2.41869461,3880.3,3880.2,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761236203324,1.86369461,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236203620,1.00011461,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236203828,1.39991461,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236204226,1.65465217,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236204529,2.20965217,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236205027,1.65465217,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236206720,1.25485217,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236207422,2.11843217,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236207928,1.25485217,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236208523,0.85035217,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236208920,1.25485217,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236209222,1.65465217,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236209424,1.25485217,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236210620,1.6552092,3880.3,3880.2,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761236210923,2.2102092,3880.3,3880.2,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761236211131,0.8043,3880.1,3880.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761236211331,1.6552092,3880.1,3880.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761236211631,1.39991461,3880.1,3880.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761236211831,1.00011461,3880.1,3880.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761236212127,0.05768461,3880.1,3880.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761236212424,0.00226406,3880.9,3880.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761236212623,0.25755004,3880.9,3880.8,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1761236212822,0.66205004,3880.9,3880.8,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1761236213934,1.06185004,3880.9,3880.8,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1761236214926,0.66205004,3880.9,3880.8,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1761236215931,0.66204035,3880.9,3880.8,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1761236218330,0.40676406,3880.9,3880.8,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1761236218534,0.00226406,3880.9,3880.8,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1761236219426,1.68747406,3880.9,3880.8,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1761236219627,1.65804,3880.7,3880.6,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761236219827,5.12122391,3880.7,3880.6,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761236220228,1.65806,3880.6,3880.5,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1761236220429,2.83808598,3880.6,3880.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761236220723,2.83808598,3880.6,3880.5,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1761236220929,1.18002598,3880.6,3880.5,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1761236221327,0.25538391,3880.6,3880.5,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1761236221727,0.63268391,3880.6,3880.5,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1761236221923,0.63268391,3880.6,3880.2,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1761236221924,1.65808,3880.3,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761236222232,1.91346391,3880.3,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761236222633,1.91346391,3880.3,3880.2,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1761236222833,1.6581,3880.1,3880.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761236223141,1.1943,3879.7,3879.6,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1761236223434,1.1943,3879.7,3879.2,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761236223435,0.3531,3879.4,3879.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761236223625,4.86599,3879.4,3879.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761236223831,6.04665721,3879.4,3879.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761236224131,6.6408946,3879.4,3879.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761236224337,1.65822,3879.1,3879.0,1.61502]
["bitfinex-derivatives","ETHF0:USTF0",1761236224540,1.32463739,3879.1,3879.0,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1761236224737,0.97153739,3879.1,3879.0,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1761236224937,1.32463739,3879.1,3879.0,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1761236225338,0.97153739,3879.1,3879.0,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1761236226135,1.32463739,3879.1,3879.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761236226436,1.5800346,3879.1,3879.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761236226634,1.32463739,3879.1,3879.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761236228539,1.78855739,3879.1,3879.0,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1761236228937,1.32463739,3879.1,3879.0,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1761236229340,1.78855739,3879.1,3879.0,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1761236230539,0.97153739,3879.1,3879.0,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1761236230748,1.43545739,3879.1,3879.0,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1761236230947,1.78855739,3879.1,3879.0,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1761236231642,1.32463739,3879.1,3879.0,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1761236231944,1.78855739,3879.1,3879.0,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1761236234037,2.25245739,3879.1,3879.0,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1761236234242,2.25245739,3879.1,3879.0,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761236234446,1.65823,3879.0,3878.9,0.00311307]
["bitfinex-derivatives","ETHF0:USTF0",1761236234647,2.25246739,3879.0,3878.9,0.90961307]
["bitfinex-derivatives","ETHF0:USTF0",1761236234853,1.78856739,3879.0,3878.9,0.90961307]
["bitfinex-derivatives","ETHF0:USTF0",1761236235148,1.32463739,3879.0,3878.9,1.71876307]
["bitfinex-derivatives","ETHF0:USTF0",1761236235844,1.78856739,3879.0,3878.9,1.71876307]
["bitfinex-derivatives","ETHF0:USTF0",1761236236044,1.78856739,3879.0,3876.8,23.20999]
["bitfinex-derivatives","ETHF0:USTF0",1761236236045,0.3531,3878.1,3878.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761236236351,1.65839,3877.8,3877.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761236236537,4.86619,3877.8,3877.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761236236742,1.1943,3877.1,3877.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761236237143,1.32488195,3877.1,3876.9,0.26638609]
["bitfinex-derivatives","ETHF0:USTF0",1761236237356,0.7304,3877.0,3876.9,1.51808609]
["bitfinex-derivatives","ETHF0:USTF0",1761236238150,0.3773,3877.0,3876.9,1.51808609]
["bitfinex-derivatives","ETHF0:USTF0",1761236238345,0.7304,3877.0,3876.9,1.52102208]
["bitfinex-derivatives","ETHF0:USTF0",1761236239352,0.37944728,3877.1,3877.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761236241053,0.73254728,3877.1,3877.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761236241349,1.19644728,3877.1,3877.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761236241553,1.19644728,3877.1,3876.9,0.26932208]
["bitfinex-derivatives","ETHF0:USTF0",1761236241554,1.1943,3877.0,3876.9,0.26932208]
["bitfinex-derivatives","ETHF0:USTF0",1761236242852,0.7304,3877.0,3876.9,1.52102208]
["bitfinex-derivatives","ETHF0:USTF0",1761236243040,0.3773,3877.0,3876.9,1.52102208]
["bitfinex-derivatives","ETHF0:USTF0",1761236243239,0.37944728,3877.1,3877.0,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1761236243845,0.00214728,3877.1,3877.0,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1761236245554,3.2078,3878.1,3878.0,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1761236246154,3.5851,3878.1,3878.0,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1761236246346,3.2078,3878.1,3878.0,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1761236246540,3.21006597,3878.1,3878.0,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1761236247457,0.00226597,3878.1,3878.0,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1761236251358,0.92508246,3879.3,3879.2,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761236251554,3.2078,3879.4,3879.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761236251759,3.80196593,3879.4,3879.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761236252258,3.8037976,3879.4,3879.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761236254161,4.1591976,3879.4,3879.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761236254660,0.3554,3878.6,3878.5,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1761236254862,1.54222,3879.1,3879.0,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1761236255062,2.13678339,3879.1,3879.0,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1761236255361,2.13678339,3879.1,3879.0,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761236255662,2.13678339,3879.1,3879.0,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1761236255857,2.13678339,3879.1,3879.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761236256062,2.39652313,3879.1,3879.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761236256462,1.31823313,3879.1,3879.0,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761236256660,1.53200313,3879.1,3879.0,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761236257360,1.99592313,3879.1,3879.0,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761236260170,1.99592313,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236260467,1.53200313,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236260669,0.94996339,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236261761,0.59456339,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236262559,1.27226339,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236262757,2.39811143,3879.1,3879.0,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761236263767,1.53359143,3879.1,3879.0,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761236264267,1.93419143,3879.1,3879.0,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761236264568,2.39811143,3879.1,3879.0,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761236265370,1.53359143,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236265577,0.94996339,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236265870,1.27226339,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236266070,1.67286339,3879.1,3879.0,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1761236266268,1.27226339,3879.1,3879.0,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761236266461,1.73618339,3879.1,3879.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761236266658,2.39813586,3879.1,3879.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761236266858,1.93421586,3879.1,3879.0,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1761236267468,1.93421586,3879.1,3879.0,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761236268074,1.53361586,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236268260,1.99753586,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236268662,1.53361586,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236271076,0.85626618,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236274175,1.21166618,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236274376,2.13674864,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236274972,2.45904864,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236275179,2.39848618,3879.1,3879.0,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1761236275370,3.78566506,3879.1,3879.0,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761236275972,2.92114506,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236276169,0.85626618,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236276673,2.24344506,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236278476,0.85626618,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236278871,3.06276506,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236279070,3.36367739,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236279476,1.97328618,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236279773,1.50936618,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236280174,2.89997131,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236280380,1.50936618,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236280673,1.97328618,3879.1,3879.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1761236280874,2.27098618,3879.1,3879.0,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1761236281282,2.27098618,3879.1,3879.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761236282177,1.97328618,3879.1,3879.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761236282384,1.67558618,3879.1,3879.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761236282793,1.97328618,3879.1,3879.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761236283794,1.67558618,3879.1,3879.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761236284591,2.24794711,3879.1,3879.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761236284786,1.78396415,3879.1,3879.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761236287484,2.08166415,3879.1,3879.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761236290195,1.78396415,3879.1,3879.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761236290594,0.85626618,3879.1,3879.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761236290984,0.85984701,3879.1,3879.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761236291192,0.00183167,3879.4,3879.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761236291489,0.26703467,3879.4,3879.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761236291690,0.00183167,3879.4,3879.3,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761236292285,0.00183167,3879.4,3879.3,19.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761236293197,0.92769797,3880.2,3880.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761236293494,0.56253129,3880.2,3880.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761236293993,0.00264426,3880.2,3880.1,1.57105318]
["bitfinex-derivatives","ETHF0:USTF0",1761236294385,0.30034426,3880.2,3880.1,1.57105318]
["bitfinex-derivatives","ETHF0:USTF0",1761236295889,0.76413426,3880.2,3880.1,1.57105318]
["bitfinex-derivatives","ETHF0:USTF0",1761236296196,1.06183426,3880.2,3880.1,1.57105318]
["bitfinex-derivatives","ETHF0:USTF0",1761236296899,1.35953426,3880.2,3880.1,0.78565318]
["bitfinex-derivatives","ETHF0:USTF0",1761236297199,0.46386,3879.6,3879.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761236297389,1.45882,3879.1,3879.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761236297588,0.9949,3879.1,3879.0,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1761236297785,0.6574,3879.1,3879.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1761236297992,0.92196684,3879.1,3879.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1761236298193,0.92196684,3879.1,3879.0,1.31855886]
["bitfinex-derivatives","ETHF0:USTF0",1761236298398,0.26456684,3879.1,3879.0,1.31855886]
["bitfinex-derivatives","ETHF0:USTF0",1761236298794,0.92433983,3879.5,3879.0,2.01445886]
["bitfinex-derivatives","ETHF0:USTF0",1761236299096,4.13213983,3879.6,3879.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761236299290,3.5453,3879.6,3879.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761236299492,3.80983993,3879.6,3879.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761236299892,3.80983993,3879.6,3879.5,1.75727]
["bitfinex-derivatives","ETHF0:USTF0",1761236300093,4.12973993,3879.6,3879.5,1.75727]
["bitfinex-derivatives","ETHF0:USTF0",1761236302004,4.93109993,3879.6,3879.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761236302497,1.45882,3879.1,3879.0,0.97452886]
["bitfinex-derivatives","ETHF0:USTF0",1761236302802,1.72340939,3879.1,3879.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1761236302994,2.64792743,3879.1,3879.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1761236303193,2.43979102,3879.1,3879.0,1.76005886]
["bitfinex-derivatives","ETHF0:USTF0",1761236303402,1.51527298,3879.1,3879.0,1.76005886]
["bitfinex-derivatives","ETHF0:USTF0",1761236303901,1.97919298,3879.1,3879.0,1.76005886]
["bitfinex-derivatives","ETHF0:USTF0",1761236304096,3.24121102,3879.1,3879.0,1.43845886]
["bitfinex-derivatives","ETHF0:USTF0",1761236304298,2.90371102,3879.1,3879.0,1.43845886]
["bitfinex-derivatives","ETHF0:USTF0",1761236304498,3.24121102,3879.1,3879.0,0.97452886]
["bitfinex-derivatives","ETHF0:USTF0",1761236305195,3.24121102,3879.1,3879.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1761236305602,2.31669298,3879.1,3879.0,0.44422886]
["bitfinex-derivatives","ETHF0:USTF0",1761236305805,1.97919298,3879.1,3879.0,0.97452886]
["bitfinex-derivatives","ETHF0:USTF0",1761236306305,2.31669298,3879.1,3879.0,0.97452886]
["bitfinex-derivatives","ETHF0:USTF0",1761236306891,2.4397848,3879.1,3879.0,1.76005886]
["bitfinex-derivatives","ETHF0:USTF0",1761236307090,2.8666048,3879.1,3879.0,1.76005886]
["bitfinex-derivatives","ETHF0:USTF0",1761236308203,2.8666048,3879.1,3879.0,1.29612886]
["bitfinex-derivatives","ETHF0:USTF0",1761236308507,3.1494048,3879.1,3879.0,0.97452886]
["bitfinex-derivatives","ETHF0:USTF0",1761236308696,3.1494048,3879.1,3879.0,1.43845886]
["bitfinex-derivatives","ETHF0:USTF0",1761236308897,2.8666048,3879.1,3879.0,1.71125886]
["bitfinex-derivatives","ETHF0:USTF0",1761236309795,2.8666048,3879.1,3879.0,1.24732886]
["bitfinex-derivatives","ETHF0:USTF0",1761236309996,2.4026848,3879.1,3879.0,1.24732886]
["bitfinex-derivatives","ETHF0:USTF0",1761236310193,3.1418048,3879.1,3879.0,0.44422886]
["bitfinex-derivatives","ETHF0:USTF0",1761236310999,3.1418048,3879.1,3879.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1761236311503,3.60897391,3879.1,3879.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1761236311703,2.21729298,3879.1,3879.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1761236312409,3.60897391,3879.1,3879.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1761236316612,3.60897391,3879.1,3879.0,0.45112886]
["bitfinex-derivatives","ETHF0:USTF0",1761236317015,3.60897391,3879.1,3879.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1761236317312,2.21729298,3879.1,3879.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1761236317510,0.46404,3878.2,3878.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761236317816,1.87219476,3878.2,3878.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761236318012,1.87219476,3878.2,3878.1,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1761236318213,1.87220251,3878.2,3878.1,1.48904]
["bitfinex-derivatives","ETHF0:USTF0",1761236318412,1.60772359,3878.2,3878.1,1.49102993]
["bitfinex-derivatives","ETHF0:USTF0",1761236320014,2.14337611,3878.2,3878.1,0.00198993]
["bitfinex-derivatives","ETHF0:USTF0",1761236320213,12.36843981,3878.2,3878.1,0.00198993]
["bitfinex-derivatives","ETHF0:USTF0",1761236321314,11.44437611,3878.2,3878.1,0.45038993]
["bitfinex-derivatives","ETHF0:USTF0",1761236321620,11.44437611,3878.2,3878.1,0.00198993]
["bitfinex-derivatives","ETHF0:USTF0",1761236322218,12.36843981,3878.2,3878.1,0.00198993]
["bitfinex-derivatives","ETHF0:USTF0",1761236322413,11.44437611,3878.2,3878.1,0.00198993]
["bitfinex-derivatives","ETHF0:USTF0",1761236324221,12.36843981,3878.2,3878.1,0.00198993]
["bitfinex-derivatives","ETHF0:USTF0",1761236324720,1.28968,3877.8,3877.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761236324920,1.88296359,3877.8,3877.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761236325122,1.14368359,3877.8,3877.7,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1761236325319,1.60776359,3877.8,3877.7,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1761236325521,1.60776359,3877.8,3877.7,1.49149326]
["bitfinex-derivatives","ETHF0:USTF0",1761236325821,10.90776359,3877.8,3877.7,1.49149326]
["bitfinex-derivatives","ETHF0:USTF0",1761236327725,11.18296359,3877.8,3877.7,0.75460326]
["bitfinex-derivatives","ETHF0:USTF0",1761236329028,11.44290594,3877.8,3877.7,0.75460326]
["bitfinex-derivatives","ETHF0:USTF0",1761236329520,11.44290594,3877.8,3877.7,0.45080326]
["bitfinex-derivatives","ETHF0:USTF0",1761236329720,11.44290594,3877.8,3877.7,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1761236331125,11.44290594,3877.8,3877.7,0.45080326]
["bitfinex-derivatives","ETHF0:USTF0",1761236332131,11.44290594,3877.8,3877.7,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1761236334131,12.36696964,3877.8,3877.7,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1761236334331,11.44290594,3877.8,3877.7,0.45080326]
["bitfinex-derivatives","ETHF0:USTF0",1761236334831,11.43990594,3877.8,3877.7,0.75460326]
["bitfinex-derivatives","ETHF0:USTF0",1761236335529,11.43990594,3877.8,3877.7,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1761236335719,11.43990594,3877.8,3877.7,0.45080326]
["bitfinex-derivatives","ETHF0:USTF0",1761236335924,11.16470594,3877.8,3877.7,0.75460326]
["bitfinex-derivatives","ETHF0:USTF0",1761236336428,11.16470594,3877.8,3877.7,1.49149326]
["bitfinex-derivatives","ETHF0:USTF0",1761236336828,1.86770594,3877.8,3877.7,1.49149326]
["bitfinex-derivatives","ETHF0:USTF0",1761236337031,0.05719578,3877.8,3877.7,1.49149326]
["bitfinex-derivatives","ETHF0:USTF0",1761236337236,0.9240637,3878.9,3878.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761236337536,0.2858,3878.7,3878.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761236337835,0.5764,3878.5,3878.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761236338132,9.5818,3878.7,3878.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1761236338336,9.84245244,3878.7,3878.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1761236338861,10.13305244,3878.7,3878.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1761236339032,10.37255244,3878.7,3878.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761236339225,11.2968557,3878.7,3878.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761236339429,10.37255244,3878.7,3878.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761236339837,10.37255244,3878.7,3878.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761236340037,10.3723588,3878.7,3878.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761236340232,11.29666206,3878.7,3878.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761236340535,11.29666206,3878.7,3878.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761236340536,0.7185,3878.4,3878.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761236340740,10.2729588,3878.4,3878.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761236340939,10.0334588,3878.4,3878.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761236341435,10.2729588,3878.4,3878.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761236341839,1.18252,3878.3,3878.2,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1761236342038,0.7394588,3878.3,3878.2,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761236342441,0.9789588,3878.3,3878.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761236342738,0.7394588,3878.3,3878.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761236342942,0.4999588,3878.3,3878.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761236344447,0.4999588,3878.3,3878.2,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761236344745,0.9639788,3878.3,3878.2,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761236344944,0.4999588,3878.3,3878.2,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761236345332,1.42358459,3878.3,3878.2,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761236345936,2.12710459,3878.3,3878.2,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761236346242,1.66308459,3878.3,3878.2,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761236347032,5.57440459,3878.3,3878.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761236347336,5.33490459,3878.3,3878.2,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761236349340,5.92632012,3878.3,3878.2,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761236351339,4.77817433,3878.3,3878.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761236351636,0.2395,3877.5,3877.4,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1761236351943,10.58502553,3877.5,3877.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761236352238,0.70364,3877.4,3877.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761236352543,0.94315,3877.2,3877.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761236352734,14.29182433,3877.2,3877.1,0.39993828]
["bitfinex-derivatives","ETHF0:USTF0",1761236353039,14.53132433,3877.2,3877.1,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761236353839,14.53132433,3877.2,3877.1,1.15169828]
["bitfinex-derivatives","ETHF0:USTF0",1761236354233,14.06717433,3877.2,3877.1,1.15169828]
["bitfinex-derivatives","ETHF0:USTF0",1761236356245,0.85187433,3877.2,3877.1,1.42229828]
["bitfinex-derivatives","ETHF0:USTF0",1761236356447,0.59141553,3877.2,3877.1,1.42229828]
["bitfinex-derivatives","ETHF0:USTF0",1761236356938,0.59141553,3877.2,3877.1,6.42229828]
["bitfinex-derivatives","ETHF0:USTF0",1761236357136,0.00327985,3877.4,3877.1,6.42229828]
["bitfinex-derivatives","ETHF0:USTF0",1761236357137,0.00327985,3877.4,3877.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1761236357332,0.59311541,3877.4,3877.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1761236358747,1.77573541,3877.4,3877.3,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1761236358949,1.57163656,3877.4,3877.3,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1761236359147,1.33213656,3877.4,3877.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1761236359550,1.09260805,3877.4,3877.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1761236360543,1.55672805,3877.4,3877.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1761236360737,1.79622805,3877.4,3877.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1761236360939,1.07211541,3877.4,3877.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1761236361743,1.33218222,3877.4,3877.3,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1761236361951,1.57168222,3877.4,3877.3,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1761236362448,1.79630222,3877.4,3877.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1761236362949,1.33218222,3877.4,3877.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1761236364447,0.59311541,3877.4,3877.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1761236364654,0.59311541,3877.4,3877.3,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1761236365357,0.00327985,3877.4,3877.3,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1761236365647,0.00327985,3877.4,3877.3,9.62814]
["bitfinex-derivatives","ETHF0:USTF0",1761236366949,0.00327985,3877.4,3877.3,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1761236369353,0.59305316,3877.4,3877.3,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1761236376252,0.75075316,3877.4,3877.3,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1761236376454,1.37257316,3877.4,3877.3,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1761236376650,1.79178852,3877.4,3877.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761236377152,1.79178852,3877.4,3877.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761236378358,1.79178852,3877.4,3877.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1761236379054,2.71600416,3877.4,3877.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1761236379350,2.55720416,3877.4,3877.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1761236379859,0.93835,3877.2,3877.1,0.37413828]
["bitfinex-derivatives","ETHF0:USTF0",1761236380160,1.78853867,3877.2,3877.1,0.37413828]
["bitfinex-derivatives","ETHF0:USTF0",1761236381254,1.78853867,3877.2,3877.1,0.83829828]
["bitfinex-derivatives","ETHF0:USTF0",1761236381857,1.78853867,3877.2,3877.1,1.08239828]
["bitfinex-derivatives","ETHF0:USTF0",1761236382056,1.78853867,3877.2,3877.1,0.61823828]
["bitfinex-derivatives","ETHF0:USTF0",1761236382261,1.78853867,3877.2,3877.1,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761236382465,1.78853867,3877.2,3877.1,0.37413828]
["bitfinex-derivatives","ETHF0:USTF0",1761236383055,1.78853867,3877.2,3877.1,0.61823828]
["bitfinex-derivatives","ETHF0:USTF0",1761236383454,1.78853867,3877.2,3877.1,0.37413828]
["bitfinex-derivatives","ETHF0:USTF0",1761236383659,1.78853867,3877.2,3877.1,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761236384960,11.06753867,3877.2,3877.1,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761236385566,16.06753867,3877.2,3877.1,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761236386356,16.06389686,3877.2,3877.1,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761236388064,11.06389686,3877.2,3877.1,0.37413828]
["bitfinex-derivatives","ETHF0:USTF0",1761236388461,11.06389686,3877.2,3877.1,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761236388962,11.06289686,3877.2,3877.1,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761236389362,1.78489686,3877.2,3877.1,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761236389564,11.06289686,3877.2,3877.1,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761236390064,0.93845,3876.3,3876.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761236390358,1.7848951,3876.3,3876.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761236390559,0.46428,3876.1,3876.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761236390755,1.52825331,3876.1,3876.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761236390957,1.52825331,3876.1,3876.0,0.52877152]
["bitfinex-derivatives","ETHF0:USTF0",1761236391155,1.52825331,3876.1,3876.0,0.77287152]
["bitfinex-derivatives","ETHF0:USTF0",1761236391452,0.58977331,3876.1,3876.0,1.48796152]
["bitfinex-derivatives","ETHF0:USTF0",1761236391661,3.3655,3876.4,3876.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761236391962,1.00400926,3876.3,3876.2,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1761236392161,0.74751812,3876.3,3876.2,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1761236392361,0.74751812,3876.3,3876.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1761236393864,0.58981812,3876.3,3876.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1761236394456,0.74751812,3876.3,3876.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1761236394964,1.21176812,3876.3,3876.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1761236396267,0.58981812,3876.3,3876.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1761236397063,0.74751812,3876.3,3876.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1761236397267,0.90521812,3876.3,3876.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1761236398262,0.74751812,3876.3,3876.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1761236399067,0.58981812,3876.3,3876.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1761236399464,0.58981812,3876.3,3876.2,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1761236404276,1.38625749,3877.1,3877.0,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1761236404277,0.92417166,3877.1,3877.0,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1761236404466,1.18102216,3877.1,3877.0,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1761236405076,0.3533505,3877.1,3877.0,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1761236405373,1.27752216,3877.1,3877.0,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1761236406470,1.83818216,3877.1,3877.0,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1761236407278,1.27752216,3877.1,3877.0,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1761236407479,1.18102216,3877.1,3877.0,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1761236408577,1.27752216,3877.1,3877.0,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1761236409186,0.2568505,3877.1,3877.0,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1761236409380,0.92745151,3877.4,3877.3,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1761236409577,0.26339975,3877.4,3877.3,1.48594714]
["bitfinex-derivatives","ETHF0:USTF0",1761236409778,0.26339975,3877.4,3877.3,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1761236413187,0.82401975,3877.4,3877.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761236413486,0.92051975,3877.4,3877.3,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1761236414795,0.65714,3877.3,3877.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761236415004,0.193,3877.1,3877.0,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1761236416292,0.78464427,3877.1,3877.0,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1761236416596,0.78464427,3877.1,3877.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761236418294,0.59164427,3877.1,3877.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761236418896,0.59164427,3877.1,3877.0,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761236419298,0.00327985,3877.4,3877.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761236419602,0.5946815,3877.4,3877.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761236419994,0.6911815,3877.4,3877.3,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1761236420299,1.51155999,3877.4,3877.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761236420497,0.85443999,3877.4,3877.3,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1761236420801,1.51156463,3877.4,3877.3,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1761236421497,1.51156463,3877.4,3877.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761236421703,1.51156463,3877.4,3877.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761236423196,2.43573629,3877.4,3877.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761236423396,2.43573629,3877.4,3877.3,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1761236423710,1.97161629,3877.4,3877.3,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1761236423890,1.04744463,3877.4,3877.3,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1761236424094,1.51156463,3877.4,3877.3,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1761236424895,1.60806463,3877.4,3877.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761236425096,0.65716,3877.1,3877.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761236425303,1.60482478,3877.1,3877.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761236425696,0.193,3876.7,3876.6,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1761236426003,1.24861165,3876.7,3876.6,4.15831]
["bitfinex-derivatives","ETHF0:USTF0",1761236426199,1.50874036,3876.7,3876.6,4.48181]
["bitfinex-derivatives","ETHF0:USTF0",1761236427205,1.50879101,3876.7,3876.6,4.48181]
["bitfinex-derivatives","ETHF0:USTF0",1761236427405,0.56097,3876.2,3876.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761236427605,0.82114936,3876.2,3876.1,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761236427907,1.41255101,3876.2,3876.1,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761236428494,0.85158101,3876.2,3876.1,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761236429201,1.41255101,3876.2,3876.1,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761236429403,1.50935101,3876.2,3876.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761236430006,1.50935101,3876.2,3876.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761236430208,1.60615101,3876.2,3876.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761236430603,1.60615101,3876.2,3876.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761236431005,1.50935101,3876.2,3876.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761236431508,2.53190732,3876.2,3876.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761236431808,0.75468,3876.1,3876.0,0.49647152]
["bitfinex-derivatives","ETHF0:USTF0",1761236432009,1.50946101,3876.1,3876.0,0.95727152]
["bitfinex-derivatives","ETHF0:USTF0",1761236433203,1.60626101,3876.1,3876.0,0.49647152]
["bitfinex-derivatives","ETHF0:USTF0",1761236433606,1.60626101,3876.1,3876.0,0.34297152]
["bitfinex-derivatives","ETHF0:USTF0",1761236433911,2.53201732,3876.1,3876.0,0.00307152]
["bitfinex-derivatives","ETHF0:USTF0",1761236435311,1.04518101,3876.1,3876.0,1.40396152]
["bitfinex-derivatives","ETHF0:USTF0",1761236435511,1.41266101,3876.1,3876.0,1.40396152]
["bitfinex-derivatives","ETHF0:USTF0",1761236437414,0.85158101,3876.1,3876.0,1.40396152]
["bitfinex-derivatives","ETHF0:USTF0",1761236437807,1.24928165,3876.1,3876.0,1.40396152]
["bitfinex-derivatives","ETHF0:USTF0",1761236438010,0.78500165,3876.1,3876.0,1.40396152]
["bitfinex-derivatives","ETHF0:USTF0",1761236438406,1.60572049,3876.1,3876.0,0.34297152]
["bitfinex-derivatives","ETHF0:USTF0",1761236438611,1.60572049,3876.1,3876.0,0.47887152]
["bitfinex-derivatives","ETHF0:USTF0",1761236439113,10.76892049,3876.1,3876.0,0.71357152]
["bitfinex-derivatives","ETHF0:USTF0",1761236440611,10.86572049,3876.1,3876.0,0.71357152]
["bitfinex-derivatives","ETHF0:USTF0",1761236440918,10.76892049,3876.1,3876.0,0.93967152]
["bitfinex-derivatives","ETHF0:USTF0",1761236441412,10.76892049,3876.1,3876.0,0.71357152]
["bitfinex-derivatives","ETHF0:USTF0",1761236442119,10.86572049,3876.1,3876.0,0.71357152]
["bitfinex-derivatives","ETHF0:USTF0",1761236442316,10.86572049,3876.1,3876.0,0.34297152]
["bitfinex-derivatives","ETHF0:USTF0",1761236442623,10.76892049,3876.1,3876.0,0.93967152]
["bitfinex-derivatives","ETHF0:USTF0",1761236443307,0.85104049,3876.1,3876.0,1.40396152]
["bitfinex-derivatives","ETHF0:USTF0",1761236443512,9.85140165,3876.1,3876.0,1.40396152]
["bitfinex-derivatives","ETHF0:USTF0",1761236444722,10.04500165,3876.1,3876.0,1.17786152]
["bitfinex-derivatives","ETHF0:USTF0",1761236445116,9.85140165,3876.1,3876.0,1.40396152]
["bitfinex-derivatives","ETHF0:USTF0",1761236445627,0.59140165,3876.1,3876.0,1.40396152]
["bitfinex-derivatives","ETHF0:USTF0",1761236445920,0.92575631,3876.6,3876.5,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1761236446128,0.85557087,3876.6,3876.5,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1761236446523,0.85557087,3876.6,3876.5,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1761236447012,0.5913008,3876.6,3876.5,6.40083]
["bitfinex-derivatives","ETHF0:USTF0",1761236447215,3.2078,3877.1,3877.0,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1761236447525,4.06368531,3877.1,3877.0,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1761236448019,3.79932511,3877.1,3877.0,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1761236448222,0.59152511,3877.1,3877.0,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1761236448519,0.59152511,3877.1,3877.0,6.40077]
["bitfinex-derivatives","ETHF0:USTF0",1761236448822,0.00327985,3877.4,3877.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236449022,0.00327985,3877.4,3877.3,4.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761236449522,3.2078,3878.0,3877.3,8.88500175]
["bitfinex-derivatives","ETHF0:USTF0",1761236449822,3.2078,3878.4,3878.3,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1761236450017,3.4720541,3878.4,3878.3,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1761236450224,3.6893541,3878.4,3878.3,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1761236450424,0.3545,3878.0,3877.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761236450626,0.80557237,3878.0,3877.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761236450826,0.45107237,3878.0,3877.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761236452426,0.00217237,3878.0,3877.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761236456930,0.00217237,3878.0,3877.9,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1761236458334,3.2078,3878.8,3878.7,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1761236458718,4.25631,3879.3,3879.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761236459034,3.6512,3879.3,3879.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761236459433,3.65334461,3879.3,3879.2,0.80074022]
["bitfinex-derivatives","ETHF0:USTF0",1761236460125,3.20994461,3879.3,3879.2,0.80074022]
["bitfinex-derivatives","ETHF0:USTF0",1761236460930,3.99454461,3879.3,3879.2,0.57424022]
["bitfinex-derivatives","ETHF0:USTF0",1761236461425,3.65334461,3879.3,3879.2,0.80074022]
["bitfinex-derivatives","ETHF0:USTF0",1761236461630,3.65334461,3879.3,3879.2,1.26465022]
["bitfinex-derivatives","ETHF0:USTF0",1761236462936,4.45844461,3879.3,3879.2,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1761236463123,5.04455782,3879.3,3879.2,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1761236463329,5.04455782,3879.3,3879.2,0.57424022]
["bitfinex-derivatives","ETHF0:USTF0",1761236463635,5.04455782,3879.3,3879.2,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1761236467129,5.30749257,3879.3,3879.2,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1761236467638,0.46403,3878.2,3878.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761236467836,0.90744,3878.1,3878.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761236468138,1.24866,3877.9,3877.8,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1761236468528,1.24866,3877.9,3877.8,1.03782415]
["bitfinex-derivatives","ETHF0:USTF0",1761236469045,1.24866,3877.9,3877.8,0.00215415]
["bitfinex-derivatives","ETHF0:USTF0",1761236469337,4.45646,3877.9,3877.8,0.00215415]
["bitfinex-derivatives","ETHF0:USTF0",1761236469524,5.04284938,3877.9,3877.8,0.00215415]
["bitfinex-derivatives","ETHF0:USTF0",1761236470325,5.04284938,3877.9,3877.8,1.26433415]
["bitfinex-derivatives","ETHF0:USTF0",1761236470525,4.45646,3877.9,3877.8,1.26433415]
["bitfinex-derivatives","ETHF0:USTF0",1761236470729,4.45646,3877.9,3877.8,0.80025415]
["bitfinex-derivatives","ETHF0:USTF0",1761236471940,4.45646,3877.9,3877.8,0.00215415]
["bitfinex-derivatives","ETHF0:USTF0",1761236472437,5.04408542,3877.9,3877.8,0.00215415]
["bitfinex-derivatives","ETHF0:USTF0",1761236474232,5.30640097,3877.9,3877.8,0.57375415]
["bitfinex-derivatives","ETHF0:USTF0",1761236474437,5.30640097,3877.9,3877.8,1.03783415]
["bitfinex-derivatives","ETHF0:USTF0",1761236474940,0.81342542,3877.9,3877.8,1.26433415]
["bitfinex-derivatives","ETHF0:USTF0",1761236475139,0.58762542,3877.9,3877.8,1.26433415]
["bitfinex-derivatives","ETHF0:USTF0",1761236475340,0.5588,3878.1,3878.0,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1761236475539,1.04709626,3878.1,3878.0,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1761236476744,1.51114626,3878.1,3878.0,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1761236476936,1.24866,3877.9,3877.8,1.03781415]
["bitfinex-derivatives","ETHF0:USTF0",1761236477140,1.51153701,3877.9,3877.8,1.26431415]
["bitfinex-derivatives","ETHF0:USTF0",1761236477650,1.51153701,3877.9,3877.8,1.03781415]
["bitfinex-derivatives","ETHF0:USTF0",1761236477849,1.51153701,3877.9,3877.8,0.00215415]
["bitfinex-derivatives","ETHF0:USTF0",1761236478049,2.10105919,3877.9,3877.8,0.00215415]
["bitfinex-derivatives","ETHF0:USTF0",1761236478439,3.02559656,3877.9,3877.8,0.00215415]
["bitfinex-derivatives","ETHF0:USTF0",1761236481250,0.7846,3876.9,3876.8,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1761236481445,1.37412218,3876.9,3876.8,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1761236481750,1.63705027,3876.9,3876.8,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1761236481948,0.7846,3876.6,3876.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761236482245,1.75990387,3876.6,3876.5,0.00303967]
["bitfinex-derivatives","ETHF0:USTF0",1761236482545,2.10110387,3876.6,3876.5,0.00303967]
["bitfinex-derivatives","ETHF0:USTF0",1761236483046,0.7846,3876.0,3875.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761236483249,0.7846,3876.0,3875.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761236483544,0.4434,3876.0,3875.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761236483847,0.4434,3876.0,3875.3,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1761236483848,0.2258,3875.4,3875.3,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1761236484042,0.00209196,3875.4,3875.3,0.92939015]
["bitfinex-derivatives","ETHF0:USTF0",1761236484547,0.00209196,3875.4,3875.3,1.26549015]
["bitfinex-derivatives","ETHF0:USTF0",1761236491348,3.2078,3876.2,3875.3,6.26549015]
["bitfinex-derivatives","ETHF0:USTF0",1761236491540,4.11662,3876.6,3876.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761236491746,0.4446,3875.7,3875.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761236491946,0.7789,3875.7,3875.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761236492248,0.7789,3875.7,3875.6,0.91424]
["bitfinex-derivatives","ETHF0:USTF0",1761236492448,0.78094498,3875.7,3875.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761236493253,0.00204498,3875.7,3875.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761236493950,0.78094498,3875.7,3875.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761236494851,1.24527498,3875.7,3875.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761236495155,0.78094498,3875.7,3875.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761236495545,0.44664498,3875.7,3875.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761236495746,0.00204498,3875.7,3875.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761236497351,0.23344498,3875.7,3875.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761236497550,0.00204498,3875.7,3875.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761236497855,0.44664498,3875.7,3875.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761236498051,0.00204498,3875.7,3875.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761236499158,3.5421,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236499159,3.67204,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236499361,4.75348432,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236499550,4.49156915,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236499854,4.70476915,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236500044,5.04203305,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236500447,0.2132,3876.2,3876.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761236500650,0.9089,3875.9,3875.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761236500851,0.4446,3875.9,3875.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761236501852,1.03278996,3875.9,3875.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761236502156,1.36708996,3875.9,3875.8,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1761236502950,0.58818996,3875.9,3875.8,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1761236503150,1.36730264,3876.3,3876.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761236503359,1.62929756,3876.3,3876.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761236503553,2.09355756,3876.3,3876.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761236504055,1.29499756,3876.3,3876.2,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1761236504357,1.28405264,3876.3,3876.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761236505258,0.58840264,3876.3,3876.2,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1761236506450,3.2107639,3876.5,3876.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761236506652,0.59220142,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236506852,0.82360142,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236507159,1.37110142,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236507357,0.59220142,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236509146,0.82360142,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236509360,1.03680142,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236509760,1.37110142,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236510062,0.59220142,3876.5,3876.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761236510357,0.4446,3876.2,3876.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761236510560,1.2968088,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236511059,0.8522088,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236511260,1.77665114,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236511452,2.00805114,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236511654,3.01982114,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236512758,1.77665114,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236512955,0.8522088,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236515163,1.0836088,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236515959,0.8522088,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236516258,1.2968088,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236517060,1.0836088,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236517262,0.8522088,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236518661,1.0836088,3876.2,3876.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761236518861,2.1122788,3876.2,3876.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761236519070,2.1122788,3876.2,3876.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1761236519367,1.6480088,3876.2,3876.1,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1761236520565,1.6480088,3876.2,3876.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761236520566,1.2813,3875.9,3875.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761236520762,1.6692088,3875.9,3875.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761236521063,1.3180088,3875.9,3875.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761236523062,0.58923752,3875.9,3875.8,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761236523363,2.44437099,3876.3,3876.2,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1761236523569,3.05876168,3876.3,3876.2,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1761236524156,2.24331168,3876.3,3876.2,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1761236524657,1.08306934,3876.3,3876.2,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1761236524858,0.85306934,3876.3,3876.2,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1761236525263,0.46426,3876.2,3876.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761236525465,0.817,3876.0,3875.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761236525660,1.67006539,3876.0,3875.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761236525861,1.67006539,3876.0,3875.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761236526266,1.31886539,3876.0,3875.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761236526570,1.08306539,3876.0,3875.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761236526971,1.31886539,3876.0,3875.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761236527270,1.67006539,3876.0,3875.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761236528469,1.78315539,3876.0,3875.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1761236528676,0.817,3875.5,3875.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1761236528864,1.40687864,3875.5,3875.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1761236529065,1.67226245,3875.5,3875.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761236529266,0.3512,3875.4,3875.3,0.46739015]
["bitfinex-derivatives","ETHF0:USTF0",1761236529577,1.32106245,3875.4,3875.3,1.23359015]
["bitfinex-derivatives","ETHF0:USTF0",1761236529876,1.08526245,3875.4,3875.3,1.23359015]
["bitfinex-derivatives","ETHF0:USTF0",1761236530184,0.81987864,3875.4,3875.3,1.23359015]
["bitfinex-derivatives","ETHF0:USTF0",1761236530368,0.58987864,3875.4,3875.3,1.23359015]
["bitfinex-derivatives","ETHF0:USTF0",1761236530558,4.02329,3876.1,3875.7,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1761236530559,0.92444234,3875.9,3875.7,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1761236530763,1.15444234,3876.0,3875.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761236530974,1.67198499,3876.0,3875.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761236531773,0.817,3875.8,3875.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761236532067,0.817,3875.7,3875.6,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1761236532264,1.67198499,3875.7,3875.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1761236532570,1.32078499,3875.7,3875.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1761236533072,0.85498499,3875.7,3875.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1761236533874,0.58975089,3875.7,3875.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1761236536975,1.1569935,3876.4,3876.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761236537176,2.2474537,3876.4,3876.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761236537571,2.7116937,3876.4,3876.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761236538177,2.24752963,3876.4,3876.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761236538475,2.71176963,3876.4,3876.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761236538668,3.06296963,3876.4,3876.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761236539479,3.06296963,3876.4,3876.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1761236539877,2.71176963,3876.4,3876.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761236540172,2.24752963,3876.4,3876.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761236540377,1.78477613,3876.4,3876.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761236540577,1.87085058,3876.4,3876.3,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1761236540779,2.13613209,3876.4,3876.3,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1761236541178,0.4658,3875.9,3875.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761236541366,1.67189209,3875.9,3875.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761236541571,2.13619209,3875.9,3875.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761236541880,0.817,3875.7,3875.6,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1761236542180,1.40661058,3875.7,3875.6,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1761236543976,0.46435,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236544180,2.47387524,3875.5,3875.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761236544380,2.13630049,3875.5,3875.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761236544979,3.06348582,3875.5,3875.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761236546081,1.27336,3875.4,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236546381,3.05542928,3875.4,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236547884,3.05542928,3875.4,3875.3,0.78689015]
["bitfinex-derivatives","ETHF0:USTF0",1761236548582,3.05542928,3875.4,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236549785,5.33604395,3875.4,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236549974,6.72270746,3875.4,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236550173,6.72270746,3875.4,3875.3,0.33602015]
["bitfinex-derivatives","ETHF0:USTF0",1761236550174,5.33604395,3875.4,3875.3,0.33602015]
["bitfinex-derivatives","ETHF0:USTF0",1761236550379,6.26245997,3875.4,3875.3,0.33602015]
["bitfinex-derivatives","ETHF0:USTF0",1761236550679,2.23699997,3875.4,3875.3,1.27009015]
["bitfinex-derivatives","ETHF0:USTF0",1761236550882,1.07428395,3875.4,3875.3,1.27009015]
["bitfinex-derivatives","ETHF0:USTF0",1761236551385,0.80901058,3875.4,3875.3,1.27009015]
["bitfinex-derivatives","ETHF0:USTF0",1761236551581,4.13421602,3875.8,3875.7,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1761236551782,0.92641602,3876.1,3876.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761236552085,1.4261088,3876.1,3876.0,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1761236552273,1.6553088,3876.1,3876.0,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1761236552479,1.9944088,3876.1,3876.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1761236553282,1.4261088,3876.1,3876.0,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1761236553584,1.6553088,3876.1,3876.0,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1761236554086,0.72889278,3876.1,3876.0,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1761236554579,0.49969278,3876.1,3876.0,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1761236556784,0.26499278,3876.1,3876.0,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1761236557286,0.26499278,3876.1,3876.0,4.61559]
["bitfinex-derivatives","ETHF0:USTF0",1761236557491,0.0029639,3876.5,3876.4,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1761236558290,0.0029639,3876.5,3876.4,9.48304]
["bitfinex-derivatives","ETHF0:USTF0",1761236558686,0.92641602,3877.4,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761236558890,3.4425,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236559190,3.93806533,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236559385,4.74127533,3877.5,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761236559592,0.803,3877.3,3877.2,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1761236559892,0.803,3877.3,3877.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1761236560389,0.4639,3877.3,3877.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1761236560790,3.4454604,3877.5,3877.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761236560987,3.4454604,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236560988,3.71152629,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236561191,3.94072629,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236561387,0.803,3877.3,3877.2,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1761236561592,0.803,3877.3,3877.2,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1761236562293,0.92805,3877.2,3877.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761236562490,0.92805,3877.2,3877.1,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761236562888,1.26715,3877.2,3877.1,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761236563800,1.39092711,3877.2,3877.1,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761236564299,0.803,3876.8,3876.7,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1761236564497,1.39082938,3876.8,3876.7,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1761236564693,1.39082938,3876.8,3876.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761236564694,0.803,3876.6,3876.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761236564896,0.803,3876.6,3876.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761236565099,1.51597492,3876.6,3876.5,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761236565297,0.46417,3877.0,3876.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761236565601,1.26717,3877.0,3876.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761236565799,2.12079711,3877.0,3876.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761236566498,2.12079711,3877.0,3876.9,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1761236567194,0.4639,3876.6,3876.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761236567499,0.4639,3876.6,3876.5,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1761236567705,0.2347,3876.6,3876.5,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1761236568298,0.2347,3876.9,3876.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761236568603,3.4425,3877.1,3877.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761236568902,4.59850977,3877.1,3877.0,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1761236569302,4.0108,3877.1,3877.0,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1761236569806,3.6717,3877.1,3877.0,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1761236571202,3.2078,3877.1,3877.0,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1761236571403,1.2700704,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236571705,1.85748748,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236572092,1.39337748,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236572607,1.05427748,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236574408,1.39337748,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236575606,1.05427748,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236576603,0.8059604,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236576904,0.4668604,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236578111,0.2376604,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236579410,0.82390122,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236582009,1.36830122,3877.5,3877.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1761236582209,1.36830122,3877.5,3877.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1761236582510,1.95051122,3877.5,3877.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761236582712,2.21659719,3877.5,3877.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761236583511,2.08009719,3877.5,3877.4,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1761236583912,1.61598719,3877.5,3877.4,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1761236584112,1.73408719,3877.5,3877.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761236584313,1.61598719,3877.5,3877.4,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1761236584514,1.61598719,3877.5,3877.4,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1761236586409,2.54240321,3877.5,3877.4,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1761236590224,0.4386,3877.2,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761236590415,0.7607,3877.0,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236590617,0.7607,3876.8,3876.7,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761236590919,1.61302679,3876.8,3876.7,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761236591614,1.61302679,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236591919,0.4386,3876.3,3876.2,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1761236592214,0.85303016,3876.3,3876.2,4.12096]
["bitfinex-derivatives","ETHF0:USTF0",1761236592411,0.58624082,3876.3,3876.2,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761236592612,1.68759054,3876.7,3876.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761236592806,1.68759054,3876.7,3876.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761236592807,0.7607,3876.4,3876.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761236593012,0.7607,3876.2,3876.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1761236593213,1.29351255,3876.2,3876.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1761236593412,0.5882009,3876.2,3876.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1761236593613,0.2163,3876.5,3876.4,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1761236593916,1.29328838,3876.5,3876.4,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1761236594521,0.85468838,3876.5,3876.4,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1761236594817,0.58804464,3876.5,3876.4,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1761236595024,1.71214528,3877.2,3876.4,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1761236595025,4.1344551,3877.3,3877.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761236595219,4.06213742,3877.3,3877.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761236595814,4.27843742,3877.3,3877.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761236596124,1.07063742,3877.3,3877.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761236596424,1.07063742,3877.3,3877.2,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1761236597911,1.61503742,3877.3,3877.2,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1761236598215,1.61503742,3877.3,3877.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761236598719,0.4406,3877.0,3876.5,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761236599028,0.5444,3876.3,3876.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761236599327,1.61519676,3876.3,3876.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761236599623,1.61519676,3876.3,3876.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761236599920,0.85442428,3876.3,3876.2,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1761236600223,0.58781134,3876.3,3876.2,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1761236600409,0.7607,3876.6,3876.5,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1761236600613,1.61506067,3876.6,3876.5,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1761236602021,2.07928067,3876.6,3876.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761236602227,0.7607,3876.2,3876.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761236602422,1.34851782,3876.2,3876.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761236602619,1.02641782,3876.2,3876.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761236604829,1.34851782,3876.2,3876.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761236606227,1.34851782,3876.2,3876.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761236606731,0.756,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236607027,0.756,3875.5,3875.4,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1761236607235,1.34381782,3875.5,3875.4,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1761236608324,1.34381782,3875.5,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236608325,1.22036,3875.4,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236608523,1.80817782,3875.4,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236609134,1.80817782,3875.4,3875.3,0.46739015]
["bitfinex-derivatives","ETHF0:USTF0",1761236609723,0.80121782,3875.4,3875.3,0.58002015]
["bitfinex-derivatives","ETHF0:USTF0",1761236609925,1.03621782,3875.4,3875.3,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1761236610329,0.80121782,3875.4,3875.3,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1761236611035,1.03621782,3875.4,3875.3,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1761236612337,0.4484,3875.4,3875.3,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1761236613438,0.7879,3875.4,3875.3,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1761236613838,0.2134,3875.4,3875.3,1.27919015]
["bitfinex-derivatives","ETHF0:USTF0",1761236614034,0.2266,3875.7,3875.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1761236614238,0.81399683,3875.7,3875.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1761236614941,1.38849683,3875.7,3875.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1761236615143,1.38849683,3875.7,3875.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761236615333,1.38849683,3875.7,3875.6,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1761236616034,1.38849683,3875.7,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236616035,0.3395,3875.6,3875.3,0.21772015]
["bitfinex-derivatives","ETHF0:USTF0",1761236616240,1.26546,3875.4,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236616438,1.85285577,3875.4,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236616842,2.11883134,3875.4,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236617039,5.32663134,3875.4,3875.3,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1761236617542,5.32663134,3875.4,3874.5,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1761236617543,0.46443,3874.8,3874.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761236617740,0.46443,3874.8,3874.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761236617741,4.13383,3874.8,3874.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761236618046,5.32673107,3874.8,3874.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761236618344,5.06071889,3874.8,3874.7,0.00212218]
["bitfinex-derivatives","ETHF0:USTF0",1761236618530,5.32776062,3874.8,3874.7,0.00212218]
["bitfinex-derivatives","ETHF0:USTF0",1761236619342,5.06071889,3874.8,3874.7,0.00212218]
["bitfinex-derivatives","ETHF0:USTF0",1761236620244,5.06071889,3874.8,3874.7,1.02406218]
["bitfinex-derivatives","ETHF0:USTF0",1761236620438,4.25678889,3874.8,3874.7,1.25886218]
["bitfinex-derivatives","ETHF0:USTF0",1761236620732,3.2078,3874.8,3874.7,1.25886218]
["bitfinex-derivatives","ETHF0:USTF0",1761236621532,3.4344,3875.2,3875.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761236621743,3.4344,3875.2,3875.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761236624242,4.23824,3875.6,3875.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761236624438,4.59571031,3875.6,3875.5,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1761236624743,5.06005031,3875.6,3875.5,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1761236625042,5.06005031,3875.6,3875.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761236625240,0.8011,3875.5,3875.4,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1761236625446,1.38791031,3875.5,3875.4,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1761236626241,1.85226031,3875.5,3875.4,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1761236626443,1.38791031,3875.5,3875.4,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1761236626847,1.38791031,3875.5,3875.4,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1761236627346,1.04841031,3875.5,3875.4,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1761236627761,1.38791031,3875.5,3875.4,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1761236628347,1.6552563,3875.5,3875.4,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1761236629045,2.1196063,3875.5,3875.4,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1761236629249,1.26553,3874.8,3874.7,0.21682218]
["bitfinex-derivatives","ETHF0:USTF0",1761236629444,1.65529936,3874.8,3874.7,0.68126218]
["bitfinex-derivatives","ETHF0:USTF0",1761236629651,1.65529936,3874.8,3874.7,0.91606218]
["bitfinex-derivatives","ETHF0:USTF0",1761236629850,2.11972936,3874.8,3874.7,0.55962218]
["bitfinex-derivatives","ETHF0:USTF0",1761236630347,2.11972936,3874.8,3874.7,1.25886218]
["bitfinex-derivatives","ETHF0:USTF0",1761236630946,0.81341031,3874.8,3874.7,1.25886218]
["bitfinex-derivatives","ETHF0:USTF0",1761236631541,1.51284031,3874.8,3874.7,1.25886218]
["bitfinex-derivatives","ETHF0:USTF0",1761236631742,1.85234031,3874.8,3874.7,1.25886218]
["bitfinex-derivatives","ETHF0:USTF0",1761236632353,2.11981032,3874.8,3874.7,1.25886218]
["bitfinex-derivatives","ETHF0:USTF0",1761236632952,1.08088032,3874.8,3874.7,1.25886218]
["bitfinex-derivatives","ETHF0:USTF0",1761236633155,0.81341031,3874.8,3874.7,1.25886218]
["bitfinex-derivatives","ETHF0:USTF0",1761236634954,0.58681031,3874.8,3874.7,1.25886218]
["bitfinex-derivatives","ETHF0:USTF0",1761236635150,3.2078,3875.1,3875.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761236635447,4.2905529,3875.1,3875.0,1.38521]
["bitfinex-derivatives","ETHF0:USTF0",1761236635654,5.3294529,3875.1,3875.0,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1761236635855,5.3294529,3875.1,3875.0,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1761236636354,6.25338912,3875.1,3875.0,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1761236636750,5.44948912,3875.1,3875.0,1.38521]
["bitfinex-derivatives","ETHF0:USTF0",1761236636949,5.91388912,3875.1,3875.0,1.38521]
["bitfinex-derivatives","ETHF0:USTF0",1761236637253,5.78898912,3875.1,3875.0,1.38521]
["bitfinex-derivatives","ETHF0:USTF0",1761236637655,6.25338912,3875.1,3875.0,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1761236638054,5.3294529,3875.1,3875.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761236638449,0.46442,3874.9,3874.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761236638654,1.53312233,3874.9,3874.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761236638848,2.1216729,3874.9,3874.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761236639950,1.23943,3874.8,3874.7,0.00212218]
["bitfinex-derivatives","ETHF0:USTF0",1761236640150,2.0955829,3874.8,3874.7,0.00212218]
["bitfinex-derivatives","ETHF0:USTF0",1761236641054,1.3036529,3874.8,3874.7,1.26566218]
["bitfinex-derivatives","ETHF0:USTF0",1761236643362,1.0739529,3874.8,3874.7,1.26566218]
["bitfinex-derivatives","ETHF0:USTF0",1761236643562,1.07425221,3874.8,3874.7,1.26566218]
["bitfinex-derivatives","ETHF0:USTF0",1761236644259,0.58855057,3874.8,3874.7,4.47346218]
["bitfinex-derivatives","ETHF0:USTF0",1761236644663,0.775,3875.4,3875.3,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1761236644864,2.55750835,3875.4,3875.3,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1761236645363,1.0736724,3875.4,3875.3,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1761236645864,0.8558724,3875.4,3875.3,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1761236646166,0.58795871,3875.4,3875.3,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761236646472,3.4256,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236646765,4.51098355,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236647062,4.83848355,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236647262,1.63068355,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236649162,0.85568355,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236649367,0.58780233,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236649865,0.58780233,3876.0,3875.9,1.47100388]
["bitfinex-derivatives","ETHF0:USTF0",1761236650367,0.80560233,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236650566,1.36280233,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236651157,1.36280233,3876.0,3875.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761236651358,1.36280233,3876.0,3875.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761236651862,2.09246898,3876.0,3875.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761236652167,1.2393,3875.9,3875.8,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761236652355,1.82710233,3875.9,3875.8,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761236653060,1.82710233,3875.9,3875.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761236653061,0.3275,3875.6,3875.5,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761236653268,0.80481462,3875.6,3875.5,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1761236653669,0.58701462,3875.6,3875.5,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1761236653865,0.2178,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236654160,1.03447475,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236654368,2.09157757,3876.0,3875.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761236656171,1.62728757,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236656671,1.36197475,3876.0,3875.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761236656972,1.48037475,3876.0,3875.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761236657361,1.94466475,3876.0,3875.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761236657559,2.20987257,3876.0,3875.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761236657777,2.20987257,3876.0,3875.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761236657778,0.775,3875.7,3875.6,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1761236657964,1.36197475,3875.7,3875.6,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1761236658270,1.36197475,3875.7,3875.6,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1761236658971,1.36197475,3875.7,3875.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1761236659572,1.36197475,3875.7,3875.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761236660274,1.82629475,3875.7,3875.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761236660571,1.36197475,3875.7,3875.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761236661268,1.82629475,3875.7,3875.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761236661468,1.36197475,3875.7,3875.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761236662274,1.36197475,3875.7,3875.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1761236664473,0.80477475,3875.7,3875.6,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761236665572,0.58697475,3875.7,3875.6,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761236666080,0.7768,3876.4,3876.3,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1761236666272,1.62833763,3876.4,3876.3,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1761236666672,1.30083763,3876.4,3876.3,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1761236667875,1.64013763,3876.4,3876.3,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1761236668276,1.64013763,3876.4,3876.3,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1761236670980,1.64013763,3876.4,3876.3,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1761236671678,1.30083763,3876.4,3876.3,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1761236672683,0.3461,3876.3,3875.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1761236672983,0.6051,3875.0,3874.9,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1761236673187,1.19130732,3875.0,3874.9,3.77662]
["bitfinex-derivatives","ETHF0:USTF0",1761236673389,0.58620732,3875.0,3874.9,3.77662]
["bitfinex-derivatives","ETHF0:USTF0",1761236673681,1.51852189,3875.4,3875.3,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761236673876,1.78429436,3875.4,3875.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1761236674081,3.05670196,3875.4,3875.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1761236674283,2.59234196,3875.4,3875.3,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1761236674482,2.59234196,3875.4,3875.3,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1761236674880,1.66603436,3875.4,3875.3,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1761236675078,2.13039436,3875.4,3875.3,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761236675988,0.8132,3875.3,3875.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761236676182,1.66603436,3875.3,3875.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761236677690,0.8132,3875.2,3875.1,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761236677991,1.66603436,3875.2,3875.1,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761236678583,1.66603436,3875.2,3875.1,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1761236678785,1.66603436,3875.2,3875.1,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1761236678983,1.19893436,3875.2,3875.1,9.82699]
["bitfinex-derivatives","ETHF0:USTF0",1761236679379,1.43513436,3875.2,3875.1,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1761236679589,1.43513436,3875.2,3875.1,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1761236679780,1.43513436,3875.2,3875.1,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1761236681093,1.16936189,3875.2,3875.1,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1761236682592,0.58706189,3875.2,3875.1,9.82699]
["bitfinex-derivatives","ETHF0:USTF0",1761236682891,3.6721,3875.9,3875.1,9.82699]
["bitfinex-derivatives","ETHF0:USTF0",1761236682892,0.9263076,3876.2,3875.7,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1761236683095,0.3461,3876.3,3876.2,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1761236683889,0.5823,3876.3,3876.2,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1761236684599,0.8132,3876.3,3876.2,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1761236684996,0.8132,3876.3,3876.2,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1761236685297,0.8132,3876.3,3876.2,9.72146]
["bitfinex-derivatives","ETHF0:USTF0",1761236685801,0.93135,3876.3,3876.0,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1761236686098,0.8132,3876.2,3876.1,8.32727]
["bitfinex-derivatives","ETHF0:USTF0",1761236686996,0.8132,3876.2,3876.1,9.66827]
["bitfinex-derivatives","ETHF0:USTF0",1761236687202,0.8132,3876.2,3876.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761236687497,0.8132,3876.2,3876.1,8.69127]
["bitfinex-derivatives","ETHF0:USTF0",1761236687699,0.8132,3876.2,3876.1,8.74347]
["bitfinex-derivatives","ETHF0:USTF0",1761236687896,0.8132,3876.2,3876.1,8.79567]
["bitfinex-derivatives","ETHF0:USTF0",1761236688601,1.27746,3876.2,3876.1,9.66827]
["bitfinex-derivatives","ETHF0:USTF0",1761236688800,0.8132,3875.8,3875.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1761236688985,0.4671,3875.8,3875.1,4.36878]
["bitfinex-derivatives","ETHF0:USTF0",1761236689188,0.2362,3875.8,3875.7,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1761236689393,0.4671,3875.8,3875.7,9.77172]
["bitfinex-derivatives","ETHF0:USTF0",1761236689697,0.8132,3875.8,3875.7,9.77172]
["bitfinex-derivatives","ETHF0:USTF0",1761236690797,0.5823,3875.8,3875.7,9.77172]
["bitfinex-derivatives","ETHF0:USTF0",1761236690997,0.3461,3875.8,3875.7,9.82392]
["bitfinex-derivatives","ETHF0:USTF0",1761236691201,0.5823,3875.8,3875.7,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1761236691398,0.8132,3875.8,3875.7,9.77172]
["bitfinex-derivatives","ETHF0:USTF0",1761236692097,1.27751,3875.8,3875.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761236692298,1.27751,3875.8,3875.7,9.66732]
["bitfinex-derivatives","ETHF0:USTF0",1761236692602,0.8132,3875.6,3875.5,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1761236692796,0.8132,3875.6,3875.5,9.71955]
["bitfinex-derivatives","ETHF0:USTF0",1761236693299,0.8132,3875.6,3875.5,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1761236693495,0.8132,3875.6,3875.5,9.29975]
["bitfinex-derivatives","ETHF0:USTF0",1761236693696,0.8132,3875.6,3875.5,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1761236694001,0.5823,3875.6,3875.5,9.48975]
["bitfinex-derivatives","ETHF0:USTF0",1761236694396,0.8132,3875.6,3875.5,9.38535]
["bitfinex-derivatives","ETHF0:USTF0",1761236694606,0.8132,3875.6,3875.5,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761236694804,0.8132,3875.6,3875.5,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1761236695005,0.8132,3875.6,3875.5,9.44075]
["bitfinex-derivatives","ETHF0:USTF0",1761236695317,0.3461,3875.6,3875.5,9.49295]
["bitfinex-derivatives","ETHF0:USTF0",1761236695507,0.3461,3875.6,3875.5,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1761236695806,0.3461,3875.6,3875.5,9.82295]
["bitfinex-derivatives","ETHF0:USTF0",1761236696113,3.3458,3876.0,3875.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761236696114,3.582,3876.0,3875.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761236696293,4.39926984,3876.0,3875.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761236696495,4.74536984,3876.0,3875.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761236697199,4.74536984,3876.0,3875.9,8.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761236697412,4.74536984,3876.0,3875.9,9.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761236697699,1.53756984,3876.0,3875.9,9.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761236698208,1.53756984,3876.0,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236698502,0.7203,3875.5,3875.4,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761236698707,0.7203,3875.5,3875.4,8.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761236698906,0.7203,3875.5,3875.4,8.73276]
["bitfinex-derivatives","ETHF0:USTF0",1761236699203,0.7203,3875.5,3875.4,9.77076]
["bitfinex-derivatives","ETHF0:USTF0",1761236700410,0.9543,3875.5,3875.4,0.51656]
["bitfinex-derivatives","ETHF0:USTF0",1761236700601,0.9543,3875.5,3875.4,9.71756]
["bitfinex-derivatives","ETHF0:USTF0",1761236701106,0.9543,3875.5,3875.4,9.76966]
["bitfinex-derivatives","ETHF0:USTF0",1761236703507,0.9543,3875.5,3875.4,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1761236703808,0.9543,3875.5,3875.4,9.76966]
["bitfinex-derivatives","ETHF0:USTF0",1761236705311,0.4841,3875.5,3875.4,9.82176]
["bitfinex-derivatives","ETHF0:USTF0",1761236705503,0.3621,3876.0,3875.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761236705699,0.3621,3876.0,3875.9,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761236705903,1.18277247,3876.0,3875.9,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761236706209,1.77477901,3876.0,3875.9,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761236706604,1.77477901,3876.0,3875.9,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761236707117,1.77477901,3876.0,3875.9,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761236708612,0.46431,3875.9,3875.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761236708811,1.636896,3875.8,3875.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761236709110,0.2241,3875.6,3875.5,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761236709412,0.786,3875.3,3875.2,3.72428]
["bitfinex-derivatives","ETHF0:USTF0",1761236709617,1.37267247,3875.3,3875.2,12.92428]
["bitfinex-derivatives","ETHF0:USTF0",1761236711208,1.37267247,3875.3,3875.2,12.97638]
["bitfinex-derivatives","ETHF0:USTF0",1761236711519,1.63708159,3875.3,3875.2,12.97638]
["bitfinex-derivatives","ETHF0:USTF0",1761236711817,1.63708159,3875.3,3875.2,3.72428]
["bitfinex-derivatives","ETHF0:USTF0",1761236711818,2.10145159,3875.3,3875.2,3.72428]
["bitfinex-derivatives","ETHF0:USTF0",1761236712010,2.10145159,3875.3,3875.2,12.87218]
["bitfinex-derivatives","ETHF0:USTF0",1761236712316,1.63708159,3875.3,3875.2,12.87218]
["bitfinex-derivatives","ETHF0:USTF0",1761236712912,0.9232,3875.0,3874.9,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1761236713220,1.50987247,3875.0,3874.9,9.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761236713821,1.50987247,3875.0,3874.9,9.76762]
["bitfinex-derivatives","ETHF0:USTF0",1761236714117,1.05177247,3875.0,3874.9,9.81972]
["bitfinex-derivatives","ETHF0:USTF0",1761236714418,0.3279,3876.0,3875.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761236714726,4.8224476,3876.4,3876.3,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1761236714908,4.39884321,3876.4,3876.3,9.76745]
["bitfinex-derivatives","ETHF0:USTF0",1761236715110,3.79997163,3876.4,3876.3,9.76745]
["bitfinex-derivatives","ETHF0:USTF0",1761236715312,3.79997163,3876.4,3876.3,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1761236715709,0.59217163,3876.4,3876.3,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1761236716718,0.92677158,3876.7,3876.3,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761236716925,3.2078,3876.8,3876.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761236717110,3.79993811,3876.8,3876.7,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761236718121,3.5357,3876.8,3876.7,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761236718319,0.3279,3876.7,3876.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761236718517,0.9232,3876.5,3876.4,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1761236718722,0.9232,3876.5,3876.4,9.71643]
["bitfinex-derivatives","ETHF0:USTF0",1761236718924,0.9232,3876.5,3876.4,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1761236719125,0.9232,3876.5,3876.4,9.76643]
["bitfinex-derivatives","ETHF0:USTF0",1761236719421,0.9232,3876.5,3876.4,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1761236719723,0.9232,3876.5,3876.4,9.76643]
["bitfinex-derivatives","ETHF0:USTF0",1761236720021,0.4651,3876.5,3876.4,9.81853]
["bitfinex-derivatives","ETHF0:USTF0",1761236720527,3.5357,3876.8,3876.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761236720723,3.7598,3876.8,3876.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761236722623,3.9938,3876.8,3876.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761236722824,3.7598,3876.8,3876.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761236723527,3.5357,3876.8,3876.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761236723828,0.3279,3876.8,3876.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761236724524,3.5357,3877.2,3877.1,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1761236724724,3.7598,3877.2,3877.1,9.76436]
["bitfinex-derivatives","ETHF0:USTF0",1761236724929,3.9938,3877.2,3877.1,9.76436]
["bitfinex-derivatives","ETHF0:USTF0",1761236726320,4.57413283,3877.2,3877.1,9.76436]
["bitfinex-derivatives","ETHF0:USTF0",1761236727924,0.82702388,3877.2,3877.1,9.76436]
["bitfinex-derivatives","ETHF0:USTF0",1761236728126,0.3608,3878.5,3878.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761236728330,3.4314,3879.6,3879.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761236728529,0.4397,3879.6,3879.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761236728726,3.885,3880.0,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236728926,0.6711,3879.5,3879.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761236729120,0.6711,3879.5,3879.4,0.00295236]
["bitfinex-derivatives","ETHF0:USTF0",1761236729330,5.93415636,3879.5,3879.4,0.00295236]
["bitfinex-derivatives","ETHF0:USTF0",1761236729523,0.93415636,3879.5,3879.4,0.00295236]
["bitfinex-derivatives","ETHF0:USTF0",1761236729832,5.93415636,3879.5,3879.4,0.00295236]
["bitfinex-derivatives","ETHF0:USTF0",1761236730127,6.36275636,3879.5,3879.4,0.00295236]
["bitfinex-derivatives","ETHF0:USTF0",1761236730828,0.1681,3879.0,3878.7,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761236731026,0.503,3878.8,3878.7,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761236731228,3.2078,3879.2,3878.6,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1761236731435,0.9316,3879.7,3879.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761236731625,0.9316,3879.7,3879.6,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761236731823,0.9316,3879.7,3879.6,10.90927069]
["bitfinex-derivatives","ETHF0:USTF0",1761236732023,0.93390824,3880.0,3879.9,1.36862]
["bitfinex-derivatives","ETHF0:USTF0",1761236732529,0.50530824,3880.0,3879.9,1.36862]
["bitfinex-derivatives","ETHF0:USTF0",1761236732926,0.00230824,3880.0,3879.9,1.36862]
["bitfinex-derivatives","ETHF0:USTF0",1761236733130,0.9316,3881.3,3881.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761236733337,0.9316,3881.3,3881.2,9.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761236734231,0.4286,3881.2,3881.1,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761236734441,0.9316,3881.2,3881.1,6.26667]
["bitfinex-derivatives","ETHF0:USTF0",1761236734728,0.4286,3881.2,3881.1,6.49247]
["bitfinex-derivatives","ETHF0:USTF0",1761236734929,0.9316,3881.2,3881.1,6.90677]
["bitfinex-derivatives","ETHF0:USTF0",1761236735335,0.9316,3881.2,3881.1,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761236735934,0.0021421,3881.3,3881.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761236736128,0.2196421,3881.3,3881.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761236736329,0.9337421,3881.3,3881.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761236737031,0.4286,3881.2,3881.1,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761236737238,0.9316,3881.2,3881.1,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761236737434,0.9316,3881.2,3881.1,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1761236737631,0.4286,3880.8,3880.7,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761236737932,0.9316,3880.5,3880.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761236738137,0.9316,3880.5,3880.4,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761236738328,0.9316,3880.5,3880.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761236738642,0.9316,3880.5,3880.4,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761236738827,0.4286,3880.8,3880.7,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1761236739027,0.2175,3880.8,3880.7,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1761236739237,0.9316,3880.8,3880.7,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1761236739440,0.503,3880.8,3880.7,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1761236739936,0.6461,3881.1,3881.0,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1761236740130,0.2175,3881.1,3881.0,1.53769]
["bitfinex-derivatives","ETHF0:USTF0",1761236740434,0.4657921,3881.3,3881.2,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1761236740435,0.2196421,3881.3,3881.2,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1761236740628,0.2196421,3881.3,3881.2,10.55747]
["bitfinex-derivatives","ETHF0:USTF0",1761236740829,0.0021421,3881.3,3881.2,10.55747]
["bitfinex-derivatives","ETHF0:USTF0",1761236747229,3.7108,3882.3,3882.2,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1761236747543,4.1394,3882.3,3882.2,10.55435]
["bitfinex-derivatives","ETHF0:USTF0",1761236748340,4.40311772,3882.3,3882.2,10.55435]
["bitfinex-derivatives","ETHF0:USTF0",1761236748535,4.14266483,3882.3,3882.2,10.55435]
["bitfinex-derivatives","ETHF0:USTF0",1761236748735,0.00326483,3882.3,3882.2,10.55435]
["bitfinex-derivatives","ETHF0:USTF0",1761236749044,0.22076483,3882.3,3882.2,10.55435]
["bitfinex-derivatives","ETHF0:USTF0",1761236749245,0.00326483,3882.3,3882.2,10.55435]
["bitfinex-derivatives","ETHF0:USTF0",1761236749842,0.22076483,3882.3,3882.2,10.55435]
["bitfinex-derivatives","ETHF0:USTF0",1761236751548,0.22076483,3882.3,3882.2,10.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761236752347,0.00326483,3882.3,3882.2,10.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761236754653,0.22076483,3882.3,3882.2,10.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761236755349,0.48195104,3882.3,3882.2,10.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761236755545,0.48195104,3882.3,3882.2,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1761236755751,0.48195104,3882.3,3882.2,10.55235]
["bitfinex-derivatives","ETHF0:USTF0",1761236756249,0.26445104,3882.3,3882.2,10.55235]
["bitfinex-derivatives","ETHF0:USTF0",1761236757044,0.68092,3883.3,3883.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761236757254,1.15857,3883.2,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236757451,0.9316,3882.4,3882.3,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761236757642,1.19303296,3882.4,3882.3,13.77713]
["bitfinex-derivatives","ETHF0:USTF0",1761236758155,1.19610369,3882.4,3882.3,13.77917408]
["bitfinex-derivatives","ETHF0:USTF0",1761236758843,0.26450369,3882.4,3882.3,13.77917408]
["bitfinex-derivatives","ETHF0:USTF0",1761236759042,0.54890369,3882.4,3882.3,13.77917408]
["bitfinex-derivatives","ETHF0:USTF0",1761236759448,0.92020369,3882.4,3882.3,13.77917408]
["bitfinex-derivatives","ETHF0:USTF0",1761236760554,1.18570369,3882.4,3882.3,13.78017408]
["bitfinex-derivatives","ETHF0:USTF0",1761236760858,1.64922369,3882.4,3882.3,0.00204408]
["bitfinex-derivatives","ETHF0:USTF0",1761236761054,1.64922369,3882.4,3882.3,9.20104408]
["bitfinex-derivatives","ETHF0:USTF0",1761236761354,1.38481,3881.7,3881.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761236761547,1.38482,3881.6,3881.5,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1761236761753,1.64625296,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236762152,1.64625296,3881.6,3881.5,3.21028446]
["bitfinex-derivatives","ETHF0:USTF0",1761236762352,3.0293768,3881.6,3881.5,3.21028446]
["bitfinex-derivatives","ETHF0:USTF0",1761236762652,3.0293768,3881.6,3881.5,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1761236762958,1.64625296,3881.6,3881.5,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1761236764647,0.46367,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236764958,2.56936225,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236765855,2.56936225,3881.2,3881.1,3.21033941]
["bitfinex-derivatives","ETHF0:USTF0",1761236766050,2.56936225,3881.2,3880.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761236766051,1.38494,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236766253,1.64637296,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236766456,1.64637296,3880.6,3880.5,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761236766958,1.64637296,3880.6,3880.5,3.48730179]
["bitfinex-derivatives","ETHF0:USTF0",1761236768158,1.64637296,3880.6,3880.5,0.00320179]
["bitfinex-derivatives","ETHF0:USTF0",1761236770261,1.64637296,3880.6,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236770262,1.01373,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236770453,1.38508,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236770661,1.53503,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236770956,0.3713,3878.7,3878.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761236771160,0.2844,3878.7,3878.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761236771358,0.80694645,3878.7,3878.6,0.92694788]
["bitfinex-derivatives","ETHF0:USTF0",1761236771553,0.80694645,3878.7,3878.6,0.00304788]
["bitfinex-derivatives","ETHF0:USTF0",1761236771554,1.17824645,3878.7,3878.6,0.00304788]
["bitfinex-derivatives","ETHF0:USTF0",1761236772862,0.9212,3877.8,3877.7,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1761236773363,0.9212,3877.8,3877.7,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1761236773664,0.1499,3878.0,3877.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1761236773665,0.8056,3878.0,3877.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1761236773961,0.8056,3878.0,3877.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761236774157,1.0711,3878.0,3877.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761236774755,1.0711,3878.0,3877.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761236775151,0.00331284,3878.7,3878.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761236775351,0.00331284,3878.7,3878.6,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1761236775557,0.00331284,3878.7,3878.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761236775955,0.65901284,3878.7,3878.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761236776154,0.46398,3878.6,3878.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761236776360,0.9212,3878.4,3878.3,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761236776561,0.6557,3878.4,3878.3,10.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761236776765,0.28771284,3878.7,3878.6,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1761236776959,0.00331284,3878.7,3878.6,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1761236778965,3.5791,3879.4,3879.3,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1761236779160,3.8635,3879.4,3879.3,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1761236779364,4.129,3879.4,3879.3,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1761236779566,3.8635,3879.4,3879.3,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1761236779766,4.129,3879.4,3879.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761236780065,4.13222794,3879.4,3879.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761236780367,4.13222794,3879.4,3879.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761236781269,4.59610794,3879.4,3879.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1761236782165,1.38830794,3879.4,3879.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1761236782365,0.92442794,3879.4,3879.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1761236782668,1.38830794,3879.4,3879.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761236782968,1.38509,3879.3,3879.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761236783167,1.38509,3879.3,3879.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761236783367,0.9212,3879.3,3879.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761236783768,1.38509,3879.3,3879.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761236784666,0.9212,3879.3,3879.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761236784870,1.38509,3879.3,3879.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761236785866,0.9212,3879.3,3879.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761236786265,1.38509,3879.3,3879.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761236787270,0.9212,3879.3,3879.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761236787474,0.9212,3879.3,3879.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761236787772,0.00322794,3879.4,3879.3,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1761236790170,1.00382794,3879.4,3879.3,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1761236790574,1.46770794,3879.4,3879.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1761236790870,1.00382794,3879.4,3879.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1761236791077,1.00382794,3879.4,3879.3,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761236791572,0.00322794,3879.4,3879.3,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761236792479,0.00322794,3879.4,3879.3,6.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761236792779,0.00322794,3879.4,3879.3,9.67439]
["bitfinex-derivatives","ETHF0:USTF0",1761236793375,0.6986,3880.4,3880.3,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761236793672,0.2803,3880.4,3880.3,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761236794067,0.6986,3880.4,3880.3,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761236794262,0.9983,3880.4,3880.3,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761236794472,1.00088435,3880.4,3880.3,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761236794866,0.00258435,3880.4,3880.3,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761236795067,0.00258435,3880.4,3880.3,6.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761236795267,4.42761081,3881.0,3880.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761236795573,5.15025443,3881.0,3880.9,9.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761236795980,4.89671081,3881.0,3880.9,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761236796369,4.89927287,3881.0,3880.9,10.20395991]
["bitfinex-derivatives","ETHF0:USTF0",1761236796569,4.72987287,3881.0,3880.9,10.20395991]
["bitfinex-derivatives","ETHF0:USTF0",1761236796972,4.89927287,3881.0,3880.9,9.77005991]
["bitfinex-derivatives","ETHF0:USTF0",1761236797474,4.89927287,3881.0,3880.9,0.57205991]
["bitfinex-derivatives","ETHF0:USTF0",1761236797680,4.89927287,3881.0,3880.9,7.31505991]
["bitfinex-derivatives","ETHF0:USTF0",1761236797979,4.89927287,3881.0,3880.9,7.74895991]
["bitfinex-derivatives","ETHF0:USTF0",1761236798664,4.89927287,3881.0,3880.9,8.21265991]
["bitfinex-derivatives","ETHF0:USTF0",1761236798874,4.72987287,3881.0,3880.9,8.21265991]
["bitfinex-derivatives","ETHF0:USTF0",1761236799381,3.73157287,3881.0,3880.9,8.21265991]
["bitfinex-derivatives","ETHF0:USTF0",1761236800670,0.00256206,3881.0,3880.9,8.21265991]
["bitfinex-derivatives","ETHF0:USTF0",1761236800980,0.00256206,3881.0,3880.9,11.42045991]
["bitfinex-derivatives","ETHF0:USTF0",1761236803180,1.17026206,3881.0,3880.9,0.57205991]
["bitfinex-derivatives","ETHF0:USTF0",1761236803387,1.17026206,3881.0,3880.9,1.00595991]
["bitfinex-derivatives","ETHF0:USTF0",1761236803585,0.28286206,3881.0,3880.9,1.46965991]
["bitfinex-derivatives","ETHF0:USTF0",1761236803884,0.00256206,3881.0,3880.9,1.46965991]
["bitfinex-derivatives","ETHF0:USTF0",1761236804786,0.00256206,3881.0,3880.9,4.67745991]
["bitfinex-derivatives","ETHF0:USTF0",1761236806584,0.00256206,3881.0,3880.9,13.87045991]
["bitfinex-derivatives","ETHF0:USTF0",1761236807988,0.00256206,3881.0,3880.9,4.67745991]
["bitfinex-derivatives","ETHF0:USTF0",1761236808190,0.00256206,3881.0,3880.9,13.87045991]
["bitfinex-derivatives","ETHF0:USTF0",1761236808894,0.70116206,3881.0,3880.9,13.87045991]
["bitfinex-derivatives","ETHF0:USTF0",1761236809692,0.00256206,3881.0,3880.9,13.87045991]
["bitfinex-derivatives","ETHF0:USTF0",1761236813888,0.00256206,3881.0,3880.9,4.67745991]
["bitfinex-derivatives","ETHF0:USTF0",1761236814087,1.00086206,3881.0,3880.9,13.86345991]
["bitfinex-derivatives","ETHF0:USTF0",1761236814393,0.00256206,3881.0,3880.9,4.67745991]
["bitfinex-derivatives","ETHF0:USTF0",1761236814593,0.00256206,3881.0,3880.9,13.86345991]
["bitfinex-derivatives","ETHF0:USTF0",1761236815986,2.56138206,3881.6,3881.5,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761236816187,2.84168206,3881.6,3881.5,10.36383]
["bitfinex-derivatives","ETHF0:USTF0",1761236816787,2.84168206,3881.6,3881.5,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761236816991,2.84461617,3881.6,3881.5,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761236817194,2.84461617,3881.6,3881.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761236817493,1.04363,3881.5,3881.4,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761236817998,1.04363,3881.5,3881.4,10.36384]
["bitfinex-derivatives","ETHF0:USTF0",1761236818199,1.46193,3881.5,3881.4,10.36384]
["bitfinex-derivatives","ETHF0:USTF0",1761236818599,0.58,3881.5,3881.4,10.65234]
["bitfinex-derivatives","ETHF0:USTF0",1761236818802,0.58,3881.5,3881.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761236820399,1.04363,3881.5,3881.4,10.65234]
["bitfinex-derivatives","ETHF0:USTF0",1761236820592,1.04363,3881.5,3881.4,10.65134]
["bitfinex-derivatives","ETHF0:USTF0",1761236821201,1.46745,3881.4,3881.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761236821402,1.72151264,3881.4,3881.3,9.64864]
["bitfinex-derivatives","ETHF0:USTF0",1761236821801,1.72151264,3881.4,3881.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761236821999,1.72151264,3881.4,3881.3,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1761236822504,1.72151264,3881.4,3881.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761236823195,1.72151264,3881.4,3881.3,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1761236823398,1.28291264,3881.4,3881.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1761236823596,1.72151264,3881.4,3881.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1761236823794,0.81926264,3881.4,3881.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1761236824108,0.99380264,3881.4,3881.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1761236824599,0.25406264,3881.4,3881.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1761236825290,0.00293411,3881.6,3881.5,1.65613]
["bitfinex-derivatives","ETHF0:USTF0",1761236825488,0.00293411,3881.6,3881.5,10.84113]
["bitfinex-derivatives","ETHF0:USTF0",1761236825697,0.92286705,3882.1,3882.0,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1761236825890,0.2545016,3882.1,3882.0,10.84107]
["bitfinex-derivatives","ETHF0:USTF0",1761236826699,1.72498977,3882.1,3882.0,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761236826889,1.26143977,3882.1,3882.0,10.37137]
["bitfinex-derivatives","ETHF0:USTF0",1761236827092,1.72498977,3882.1,3882.0,10.37137]
["bitfinex-derivatives","ETHF0:USTF0",1761236827409,0.25763977,3882.1,3882.0,10.84107]
["bitfinex-derivatives","ETHF0:USTF0",1761236827705,0.53373977,3882.1,3882.0,10.84107]
["bitfinex-derivatives","ETHF0:USTF0",1761236828003,1.72498977,3882.1,3882.0,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761236828302,1.26143977,3882.1,3882.0,10.84107]
["bitfinex-derivatives","ETHF0:USTF0",1761236828506,0.25763977,3882.1,3882.0,10.84107]
["bitfinex-derivatives","ETHF0:USTF0",1761236829598,0.53373977,3882.1,3882.0,10.84107]
["bitfinex-derivatives","ETHF0:USTF0",1761236830095,0.27923817,3882.1,3882.0,10.84107]
["bitfinex-derivatives","ETHF0:USTF0",1761236830296,1.28625779,3882.1,3882.0,10.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761236830503,1.72485779,3882.1,3882.0,10.84107]
["bitfinex-derivatives","ETHF0:USTF0",1761236830699,1.28625779,3882.1,3882.0,10.84107]
["bitfinex-derivatives","ETHF0:USTF0",1761236831701,1.72485779,3882.1,3882.0,10.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761236831909,1.72485779,3882.1,3882.0,10.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761236832304,0.25750779,3882.1,3882.0,10.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761236832605,0.53360779,3882.1,3882.0,10.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761236832800,0.82270779,3882.1,3882.0,10.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761236835005,1.28625779,3882.1,3882.0,10.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761236835700,0.82270779,3882.1,3882.0,10.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761236835896,1.46739,3881.8,3881.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761236836107,1.46741,3881.6,3881.5,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761236836298,1.72177962,3881.6,3881.5,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761236836494,1.72177962,3881.6,3881.5,9.12043]
["bitfinex-derivatives","ETHF0:USTF0",1761236836702,1.72177962,3881.6,3881.5,9.59013]
["bitfinex-derivatives","ETHF0:USTF0",1761236837809,1.28317962,3881.6,3881.5,9.59013]
["bitfinex-derivatives","ETHF0:USTF0",1761236838004,0.4386,3881.2,3881.1,3.67147]
["bitfinex-derivatives","ETHF0:USTF0",1761236838206,1.0038,3881.2,3881.1,4.39427]
["bitfinex-derivatives","ETHF0:USTF0",1761236838510,0.5652,3881.2,3881.1,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1761236838901,0.2761,3881.2,3881.1,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1761236839407,0.73976,3881.2,3881.1,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1761236839608,0.2761,3881.2,3881.1,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1761236840505,0.46365,3881.3,3881.2,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1761236840709,0.4386,3881.5,3881.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761236840710,0.73973,3881.5,3881.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761236840900,0.99401429,3881.5,3881.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761236841099,0.99401429,3881.5,3881.4,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1761236841909,1.28311429,3881.5,3881.4,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1761236842311,1.28311429,3881.5,3881.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761236842312,1.72171429,3881.5,3881.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761236842516,1.46746,3881.2,3881.1,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761236842807,0.5652,3881.2,3881.1,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1761236843009,1.02884,3881.5,3881.4,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1761236843208,1.72170876,3881.5,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236843407,0.2761,3881.0,3880.9,1.48375991]
["bitfinex-derivatives","ETHF0:USTF0",1761236843609,0.71795876,3881.0,3880.9,1.48375991]
["bitfinex-derivatives","ETHF0:USTF0",1761236843808,0.25426876,3881.0,3880.9,1.48375991]
["bitfinex-derivatives","ETHF0:USTF0",1761236844013,0.46365,3881.3,3881.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761236844201,0.53038703,3881.3,3881.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761236844501,0.25428703,3881.3,3881.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1761236844914,0.71793703,3881.3,3881.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1761236845113,1.46746,3881.2,3881.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761236845302,1.72174703,3881.2,3881.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761236845510,1.72174703,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236846028,1.28314703,3881.2,3881.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761236846323,0.71794703,3881.2,3881.1,4.62147]
["bitfinex-derivatives","ETHF0:USTF0",1761236846525,0.98354703,3881.2,3881.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761236846818,1.65744703,3881.2,3881.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761236847021,1.65744703,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236847415,1.65744703,3881.2,3881.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1761236847615,1.65744703,3881.2,3881.1,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761236849021,1.65744703,3881.2,3881.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761236850317,1.40239,3881.0,3880.9,0.37995991]
["bitfinex-derivatives","ETHF0:USTF0",1761236850618,1.65667703,3881.0,3880.9,0.37995991]
["bitfinex-derivatives","ETHF0:USTF0",1761236851016,1.65667703,3881.0,3880.9,0.00325991]
["bitfinex-derivatives","ETHF0:USTF0",1761236851320,1.73437703,3881.0,3880.9,0.00325991]
["bitfinex-derivatives","ETHF0:USTF0",1761236851624,6.73437703,3881.0,3880.9,0.00325991]
["bitfinex-derivatives","ETHF0:USTF0",1761236852823,9.94217703,3881.0,3880.9,0.00325991]
["bitfinex-derivatives","ETHF0:USTF0",1761236853623,11.32697008,3881.0,3880.9,0.00325991]
["bitfinex-derivatives","ETHF0:USTF0",1761236853927,0.9383,3880.3,3880.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1761236854222,1.40208,3880.3,3880.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761236854428,1.40208,3880.3,3880.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761236854626,0.5352,3880.7,3880.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761236854921,1.252818,3880.7,3880.6,0.92993757]
["bitfinex-derivatives","ETHF0:USTF0",1761236855324,1.655918,3880.7,3880.6,0.92993757]
["bitfinex-derivatives","ETHF0:USTF0",1761236856922,1.655918,3880.7,3880.6,0.67133757]
["bitfinex-derivatives","ETHF0:USTF0",1761236857329,1.252818,3880.7,3880.6,0.92993757]
["bitfinex-derivatives","ETHF0:USTF0",1761236858023,1.252818,3880.7,3880.6,0.67133757]
["bitfinex-derivatives","ETHF0:USTF0",1761236858024,1.655918,3880.7,3880.6,0.67133757]
["bitfinex-derivatives","ETHF0:USTF0",1761236858726,1.655918,3880.7,3880.6,0.00293757]
["bitfinex-derivatives","ETHF0:USTF0",1761236858931,1.655918,3880.7,3880.6,0.67133757]
["bitfinex-derivatives","ETHF0:USTF0",1761236859128,1.655918,3880.7,3879.8,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1761236859129,1.40212,3879.9,3879.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761236859330,1.40215,3879.6,3879.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761236859526,0.9383,3879.4,3879.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761236859728,0.99911,3879.1,3879.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761236860322,1.00212505,3879.1,3879.0,1.09379784]
["bitfinex-derivatives","ETHF0:USTF0",1761236860933,1.40522505,3879.1,3879.0,0.92899784]
["bitfinex-derivatives","ETHF0:USTF0",1761236862430,1.00212505,3879.1,3879.0,1.08989784]
["bitfinex-derivatives","ETHF0:USTF0",1761236862734,1.40522505,3879.1,3879.0,1.08989784]
["bitfinex-derivatives","ETHF0:USTF0",1761236863035,1.40522505,3879.1,3879.0,0.92899784]
["bitfinex-derivatives","ETHF0:USTF0",1761236864325,1.40522505,3879.1,3879.0,1.08989784]
["bitfinex-derivatives","ETHF0:USTF0",1761236865030,1.00212505,3879.1,3879.0,1.08989784]
["bitfinex-derivatives","ETHF0:USTF0",1761236865232,1.40522505,3879.1,3879.0,0.00199784]
["bitfinex-derivatives","ETHF0:USTF0",1761236866133,1.40522505,3879.1,3879.0,0.67039784]
["bitfinex-derivatives","ETHF0:USTF0",1761236868226,1.00212505,3879.1,3879.0,1.08989784]
["bitfinex-derivatives","ETHF0:USTF0",1761236870047,0.46692505,3879.1,3879.0,1.55382784]
["bitfinex-derivatives","ETHF0:USTF0",1761236871130,0.73012505,3879.1,3879.0,1.08989784]
["bitfinex-derivatives","ETHF0:USTF0",1761236871336,0.73012505,3879.1,3879.0,1.55382784]
["bitfinex-derivatives","ETHF0:USTF0",1761236872840,0.00301505,3879.1,3879.0,1.55382784]
["bitfinex-derivatives","ETHF0:USTF0",1761236875030,0.73012505,3879.1,3879.0,1.55382784]
["bitfinex-derivatives","ETHF0:USTF0",1761236875234,0.73012505,3879.1,3879.0,1.08989784]
["bitfinex-derivatives","ETHF0:USTF0",1761236875235,1.00212505,3879.1,3879.0,1.08989784]
["bitfinex-derivatives","ETHF0:USTF0",1761236876034,1.00212505,3879.1,3879.0,1.55381784]
["bitfinex-derivatives","ETHF0:USTF0",1761236876234,0.00301505,3879.1,3879.0,1.55381784]
["bitfinex-derivatives","ETHF0:USTF0",1761236876438,0.26621505,3879.1,3879.0,1.55381784]
["bitfinex-derivatives","ETHF0:USTF0",1761236876638,1.40522505,3879.1,3879.0,0.00199784]
["bitfinex-derivatives","ETHF0:USTF0",1761236876837,0.72722,3878.2,3878.1,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1761236877030,0.2632,3878.2,3878.1,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1761236877342,0.72722,3878.2,3878.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761236877633,4.20702,3878.2,3878.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761236877834,4.20702,3878.2,3877.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761236877835,0.2632,3877.6,3877.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761236878045,0.9383,3877.6,3877.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761236878229,3.67188,3877.7,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761236878230,0.46413,3877.3,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761236878433,0.46414,3877.2,3877.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761236878634,0.2632,3877.1,3877.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761236879029,0.2632,3877.1,3877.0,0.66512861]
["bitfinex-derivatives","ETHF0:USTF0",1761236879436,0.2632,3877.1,3877.0,1.00452861]
["bitfinex-derivatives","ETHF0:USTF0",1761236879945,0.8658,3877.1,3877.0,1.00452861]
["bitfinex-derivatives","ETHF0:USTF0",1761236880141,0.5131,3877.1,3877.0,1.00452861]
["bitfinex-derivatives","ETHF0:USTF0",1761236881243,0.8658,3877.1,3877.0,1.00452861]
["bitfinex-derivatives","ETHF0:USTF0",1761236881745,1.12464006,3877.1,3877.0,1.00452861]
["bitfinex-derivatives","ETHF0:USTF0",1761236882331,1.12464006,3877.1,3877.0,0.00322861]
["bitfinex-derivatives","ETHF0:USTF0",1761236882740,0.5229,3876.4,3876.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236882940,0.5229,3875.6,3875.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761236883147,0.8756,3875.6,3875.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761236883638,0.8756,3875.6,3875.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761236883846,1.1372305,3875.6,3875.5,0.00231666]
["bitfinex-derivatives","ETHF0:USTF0",1761236884232,0.87870542,3875.6,3875.5,0.00231666]
["bitfinex-derivatives","ETHF0:USTF0",1761236884434,0.273,3874.7,3874.6,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761236884639,0.98734,3874.7,3874.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761236884944,0.98734,3874.7,3874.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761236885246,1.34004,3874.7,3874.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761236885445,1.34004,3874.7,3874.6,0.83630606]
["bitfinex-derivatives","ETHF0:USTF0",1761236885645,1.34004,3874.7,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236885646,0.46449,3874.3,3874.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236885939,0.46449,3874.3,3872.9,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1761236885940,0.141,3873.0,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236886139,3.3488,3873.0,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236886447,0.3527,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236886645,0.3527,3872.4,3871.7,0.46775728]
["bitfinex-derivatives","ETHF0:USTF0",1761236886646,0.3527,3872.3,3871.7,0.46775728]
["bitfinex-derivatives","ETHF0:USTF0",1761236886849,0.3527,3872.3,3871.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761236887037,0.0024015,3872.4,3871.7,3.21076728]
["bitfinex-derivatives","ETHF0:USTF0",1761236887239,0.0024015,3872.4,3872.2,3.67253]
["bitfinex-derivatives","ETHF0:USTF0",1761236887842,0.3527,3873.5,3872.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1761236888142,0.3527,3873.5,3872.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761236888442,0.3527,3873.8,3873.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236888750,0.35600486,3873.8,3873.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236889048,0.3527,3873.6,3873.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236889539,0.46458,3873.6,3873.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236889744,0.3527,3873.5,3873.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761236890046,0.46785486,3873.8,3873.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236890047,0.3527,3873.7,3873.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236890346,0.00330486,3873.8,3873.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1761236891144,0.00330486,3873.8,3873.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236891335,0.35600486,3873.8,3873.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761236891537,0.35600486,3873.8,3873.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236892041,0.00330486,3873.8,3873.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236892741,0.00330486,3873.8,3873.7,0.55018892]
["bitfinex-derivatives","ETHF0:USTF0",1761236892942,0.00330486,3873.8,3873.7,5.55018892]
["bitfinex-derivatives","ETHF0:USTF0",1761236893245,3.2078,3875.3,3875.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236893544,0.3527,3875.2,3875.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761236893745,0.3527,3875.2,3875.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236893944,0.3527,3875.7,3875.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236894142,0.35589264,3875.7,3875.4,0.34221403]
["bitfinex-derivatives","ETHF0:USTF0",1761236894344,0.35589264,3875.7,3875.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236894644,0.3527,3875.6,3875.4,0.46716403]
["bitfinex-derivatives","ETHF0:USTF0",1761236894840,0.3527,3875.6,3875.4,0.00281403]
["bitfinex-derivatives","ETHF0:USTF0",1761236895241,0.3527,3875.6,3875.4,0.34221403]
["bitfinex-derivatives","ETHF0:USTF0",1761236895439,0.3527,3875.6,3875.4,0.80656403]
["bitfinex-derivatives","ETHF0:USTF0",1761236895742,0.3527,3875.5,3875.4,0.34221403]
["bitfinex-derivatives","ETHF0:USTF0",1761236896537,0.35589264,3875.7,3875.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761236896743,0.00319264,3875.7,3875.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236897348,0.3527,3876.1,3875.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236897349,0.3527,3876.0,3875.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236897549,0.3527,3876.0,3875.4,0.00281403]
["bitfinex-derivatives","ETHF0:USTF0",1761236897550,0.81699,3876.0,3875.4,0.80656403]
["bitfinex-derivatives","ETHF0:USTF0",1761236897850,0.46431,3875.8,3875.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1761236898147,0.3527,3875.7,3875.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236899747,0.0028845,3875.8,3875.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761236899938,0.0028845,3875.8,3875.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1761236901649,0.8198945,3875.8,3875.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1761236901947,0.3555845,3875.8,3875.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1761236903052,0.8198845,3875.8,3875.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1761236903445,0.8198845,3875.8,3875.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761236904050,0.3555845,3875.8,3875.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1761236904251,0.6285845,3875.8,3875.7,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1761236905256,1.3427845,3875.8,3875.7,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1761236905745,1.33994,3875.5,3875.4,0.71896403]
["bitfinex-derivatives","ETHF0:USTF0",1761236905940,1.48574,3875.5,3875.4,0.25461403]
["bitfinex-derivatives","ETHF0:USTF0",1761236906354,1.7436579,3875.5,3875.4,0.25461403]
["bitfinex-derivatives","ETHF0:USTF0",1761236906545,1.7436579,3875.5,3875.4,0.00281403]
["bitfinex-derivatives","ETHF0:USTF0",1761236907045,0.46442,3874.9,3874.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1761236907251,1.3185379,3874.9,3874.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761236907647,1.5729379,3874.9,3874.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761236907846,1.5729379,3874.9,3874.3,4.52868]
["bitfinex-derivatives","ETHF0:USTF0",1761236907847,0.5962,3874.4,3874.3,4.52868]
["bitfinex-derivatives","ETHF0:USTF0",1761236908151,0.2328,3874.4,3874.3,4.5317489]
["bitfinex-derivatives","ETHF0:USTF0",1761236908542,1.57357698,3874.4,3874.3,0.2465689]
["bitfinex-derivatives","ETHF0:USTF0",1761236908754,1.08637698,3874.4,3874.3,0.0030689]
["bitfinex-derivatives","ETHF0:USTF0",1761236910048,0.62190698,3874.4,3874.3,0.3561689]
["bitfinex-derivatives","ETHF0:USTF0",1761236910851,0.25850698,3874.4,3874.3,0.3561689]
["bitfinex-derivatives","ETHF0:USTF0",1761236912858,0.25850698,3874.4,3874.3,3.5639689]
["bitfinex-derivatives","ETHF0:USTF0",1761236913060,3.2078,3875.1,3875.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761236913255,3.559,3875.1,3875.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236913456,3.2078,3875.1,3875.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236913655,0.3512,3875.5,3875.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236913859,3.2078,3875.6,3875.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236914052,3.2078,3875.6,3875.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236914253,3.559,3875.6,3875.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236914459,0.3540845,3875.8,3875.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236914662,0.0028845,3875.8,3875.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236917155,3.2078,3876.5,3876.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761236917354,3.2078,3876.5,3876.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236917554,3.2078,3876.5,3876.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236917962,0.8154,3876.7,3876.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236918162,0.35450259,3876.7,3876.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761236918857,0.00330259,3876.7,3876.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761236919262,0.35450259,3876.7,3876.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761236919462,0.00330259,3876.7,3876.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761236923863,0.46422,3876.5,3876.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761236924174,0.3512,3876.4,3876.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1761236924757,0.3512,3876.4,3876.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761236924958,0.6097107,3876.4,3876.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761236926767,1.5586407,3876.4,3876.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1761236927469,1.5586407,3876.4,3876.3,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1761236927763,1.0944107,3876.4,3876.3,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1761236928566,1.09434354,3876.4,3876.3,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1761236929158,1.55857354,3876.4,3876.3,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1761236929360,1.30013,3876.4,3876.3,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1761236929660,0.8359,3876.4,3876.3,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1761236929866,0.2332,3876.4,3876.3,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1761236931568,0.58770259,3876.7,3876.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1761236931767,0.84607994,3876.7,3876.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1761236932061,0.49487994,3876.7,3876.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1761236932256,0.26167994,3876.7,3876.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1761236932662,0.49487994,3876.7,3876.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1761236933069,0.26167994,3876.7,3876.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1761236933269,0.00330259,3876.7,3876.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1761236933661,0.23650259,3876.7,3876.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1761236933862,0.58770259,3876.7,3876.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1761236934168,0.23650259,3876.7,3876.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1761236934570,0.23650259,3876.7,3876.6,4.50281]
["bitfinex-derivatives","ETHF0:USTF0",1761236934863,0.00330259,3876.7,3876.6,4.50281]
["bitfinex-derivatives","ETHF0:USTF0",1761236938267,4.5078,3877.5,3877.4,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1761236938570,4.90627015,3877.5,3877.4,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1761236939183,4.90627015,3877.5,3877.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761236939468,0.5734,3876.8,3876.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761236939771,0.5734,3876.8,3876.7,0.93289476]
["bitfinex-derivatives","ETHF0:USTF0",1761236940071,0.5734,3876.8,3876.7,1.25459476]
["bitfinex-derivatives","ETHF0:USTF0",1761236940573,1.26569,3876.8,3876.7,1.25459476]
["bitfinex-derivatives","ETHF0:USTF0",1761236942070,1.52460983,3876.8,3876.7,0.00249476]
["bitfinex-derivatives","ETHF0:USTF0",1761236943069,1.52460983,3876.8,3876.7,0.70969476]
["bitfinex-derivatives","ETHF0:USTF0",1761236943268,1.06041983,3876.8,3876.7,1.25459476]
["bitfinex-derivatives","ETHF0:USTF0",1761236943775,1.52460983,3876.8,3876.7,1.25459476]
["bitfinex-derivatives","ETHF0:USTF0",1761236944275,2.44693775,3876.8,3876.7,1.25459476]
["bitfinex-derivatives","ETHF0:USTF0",1761236944475,2.44693775,3876.8,3876.7,0.79039476]
["bitfinex-derivatives","ETHF0:USTF0",1761236944877,2.44693775,3876.8,3876.7,1.25459476]
["bitfinex-derivatives","ETHF0:USTF0",1761236945271,1.98274775,3876.8,3876.7,1.25459476]
["bitfinex-derivatives","ETHF0:USTF0",1761236945575,2.44693775,3876.8,3876.7,0.00249476]
["bitfinex-derivatives","ETHF0:USTF0",1761236946371,0.80066,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761236946682,0.80066,3876.2,3874.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1761236946683,0.7014,3875.0,3874.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1761236946976,0.72401983,3875.0,3874.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1761236947176,1.65123352,3875.0,3874.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1761236947377,2.57752574,3875.0,3874.9,0.2455745]
["bitfinex-derivatives","ETHF0:USTF0",1761236947771,2.71682574,3875.0,3874.9,0.2455745]
["bitfinex-derivatives","ETHF0:USTF0",1761236948077,2.57752574,3875.0,3874.9,0.7904745]
["bitfinex-derivatives","ETHF0:USTF0",1761236948281,1.65031205,3875.0,3874.9,0.7904745]
["bitfinex-derivatives","ETHF0:USTF0",1761236948672,1.65031205,3875.0,3874.9,3.9982745]
["bitfinex-derivatives","ETHF0:USTF0",1761236949180,1.65031205,3875.0,3874.9,0.7904745]
["bitfinex-derivatives","ETHF0:USTF0",1761236949878,10.92462574,3875.0,3874.9,0.0025745]
["bitfinex-derivatives","ETHF0:USTF0",1761236950080,10.92462574,3875.0,3874.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761236950081,0.8015,3874.4,3874.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761236950276,1.26602,3874.1,3874.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761236950580,0.5734,3874.0,3873.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761236951084,0.57540584,3874.0,3873.9,0.78972413]
["bitfinex-derivatives","ETHF0:USTF0",1761236951778,0.00200584,3874.0,3873.9,0.78972413]
["bitfinex-derivatives","ETHF0:USTF0",1761236953082,0.00200584,3874.0,3873.9,5.78972413]
["bitfinex-derivatives","ETHF0:USTF0",1761236953279,0.5734,3875.4,3875.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761236953475,1.16488876,3875.4,3875.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761236953875,0.59148876,3875.4,3875.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761236954379,0.3364,3875.2,3875.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761236954584,0.3364,3875.0,3874.9,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761236955183,0.3364,3875.2,3875.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761236955571,0.3364,3874.7,3874.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761236956078,0.80085,3874.6,3874.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761236956275,0.3364,3874.6,3874.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761236957980,0.46444,3874.7,3874.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761236957981,0.1393,3874.5,3874.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761236958280,0.80089,3874.3,3874.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761236958482,0.80091,3874.1,3874.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1761236958683,0.3364,3874.1,3874.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761236959281,0.80092,3874.0,3873.9,0.00182413]
["bitfinex-derivatives","ETHF0:USTF0",1761236960484,0.94022,3874.0,3873.9,0.00182413]
["bitfinex-derivatives","ETHF0:USTF0",1761236961386,0.3364,3874.0,3873.9,0.78805413]
["bitfinex-derivatives","ETHF0:USTF0",1761236961587,0.5734,3874.0,3873.9,1.25425413]
["bitfinex-derivatives","ETHF0:USTF0",1761236961987,1.03792,3874.0,3873.9,1.25425413]
["bitfinex-derivatives","ETHF0:USTF0",1761236962788,0.237,3874.4,3874.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761236963090,1.03787,3874.4,3874.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761236963385,0.8015,3874.4,3874.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1761236964585,1.26596,3874.6,3874.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761236964984,1.26596,3874.6,3874.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761236965383,1.26596,3874.6,3874.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1761236965685,1.26595,3874.6,3874.5,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1761236965887,1.26595,3874.6,3874.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1761236966482,1.26595,3874.6,3874.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761236966781,1.26595,3874.6,3874.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1761236967284,3.8332,3874.7,3874.6,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1761236967486,5.14641995,3874.7,3874.6,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1761236968087,5.14641995,3874.7,3874.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761236968288,5.14641995,3874.7,3874.6,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1761236968589,5.14641995,3874.7,3874.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761236968789,5.14641995,3874.7,3874.6,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1761236969381,5.14641995,3874.7,3874.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761236970183,1.28577,3874.4,3874.3,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1761236970984,1.28577,3874.4,3874.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761236971193,1.88406304,3874.4,3874.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761236971391,1.88406304,3874.4,3874.3,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1761236971592,1.88406304,3874.4,3874.3,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1761236972483,1.41959304,3874.4,3874.3,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1761236972686,0.59829304,3874.4,3874.3,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1761236973492,1.17679304,3874.4,3874.3,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1761236974092,1.41959304,3874.4,3874.3,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1761236974479,0.59829304,3874.4,3874.3,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761236975787,0.83249304,3874.4,3874.3,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761236975990,0.83249304,3874.4,3874.3,13.71339]
["bitfinex-derivatives","ETHF0:USTF0",1761236976179,1.09153398,3874.4,3874.3,13.71339]
["bitfinex-derivatives","ETHF0:USTF0",1761236976701,1.43583398,3874.4,3874.3,13.71339]
["bitfinex-derivatives","ETHF0:USTF0",1761236977192,0.85733398,3874.4,3874.3,13.71339]
["bitfinex-derivatives","ETHF0:USTF0",1761236977391,1.55600398,3874.4,3874.3,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761236977695,1.43583398,3874.4,3874.3,13.71039]
["bitfinex-derivatives","ETHF0:USTF0",1761236977893,0.85733398,3874.4,3874.3,13.71039]
["bitfinex-derivatives","ETHF0:USTF0",1761236978085,0.85733398,3874.4,3874.3,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761236981090,1.09153398,3874.4,3874.3,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761236981295,1.43583398,3874.4,3874.3,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761236981591,0.85733398,3874.4,3874.3,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761236981895,0.59829304,3874.4,3874.3,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761236982094,0.59829304,3874.4,3874.3,9.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761236982284,0.92425401,3875.0,3874.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1761236982484,1.69183877,3875.0,3874.9,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1761236982792,1.69183877,3875.0,3874.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761236983098,1.28571,3874.9,3874.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761236983291,1.05154,3874.7,3874.6,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761236983497,1.43426,3874.5,3874.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761236983696,1.28579,3874.3,3874.2,10.49459]
["bitfinex-derivatives","ETHF0:USTF0",1761236984205,1.54351989,3874.3,3874.2,10.49459]
["bitfinex-derivatives","ETHF0:USTF0",1761236984400,1.07902989,3874.3,3874.2,10.49459]
["bitfinex-derivatives","ETHF0:USTF0",1761236985091,0.49192989,3874.3,3874.2,10.49459]
["bitfinex-derivatives","ETHF0:USTF0",1761236985696,0.25772989,3874.3,3874.2,10.49459]
["bitfinex-derivatives","ETHF0:USTF0",1761236985888,0.92716038,3874.5,3874.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1761236986092,0.25779053,3874.5,3874.4,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1761236987190,0.92716038,3874.7,3874.2,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761236987191,0.92716038,3875.0,3874.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761236987396,0.92716038,3875.3,3875.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1761236987690,0.25772311,3875.3,3875.2,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1761236991096,0.00225217,3875.4,3875.2,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1761236991297,0.00225217,3875.4,3875.3,10.0271]
["bitfinex-derivatives","ETHF0:USTF0",1761236991595,0.49392552,3875.4,3875.3,10.0271]
["bitfinex-derivatives","ETHF0:USTF0",1761236991790,0.25972552,3875.4,3875.3,10.0271]
["bitfinex-derivatives","ETHF0:USTF0",1761236991995,0.00225217,3875.4,3875.3,13.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761236992600,0.00225217,3875.4,3875.3,13.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761236993700,0.00225217,3875.4,3875.3,13.69827]
["bitfinex-derivatives","ETHF0:USTF0",1761236993896,0.00225217,3875.4,3875.3,13.69627]
["bitfinex-derivatives","ETHF0:USTF0",1761236994296,0.00225217,3875.4,3875.3,13.69527]
["bitfinex-derivatives","ETHF0:USTF0",1761236995997,0.00225217,3875.4,3875.3,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761236996296,0.00225217,3875.4,3875.3,13.69127]
["bitfinex-derivatives","ETHF0:USTF0",1761237000208,0.23825217,3875.4,3875.3,13.69127]
["bitfinex-derivatives","ETHF0:USTF0",1761237000507,0.236,3875.1,3875.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761237000702,0.236,3875.1,3875.0,10.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761237000898,0.00225217,3875.4,3875.3,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1761237001207,0.00225217,3875.4,3875.3,4.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761237001593,0.00225217,3875.4,3875.3,13.68487]
["bitfinex-derivatives","ETHF0:USTF0",1761237005995,0.236,3876.5,3876.4,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1761237006201,0.82695068,3876.5,3876.4,10.13834]
["bitfinex-derivatives","ETHF0:USTF0",1761237006400,1.40025068,3876.5,3876.4,10.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761237006903,1.40258813,3876.5,3876.4,10.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761237009102,0.59328813,3876.5,3876.4,13.67974]
["bitfinex-derivatives","ETHF0:USTF0",1761237009598,0.82928813,3876.5,3876.4,13.67974]
["bitfinex-derivatives","ETHF0:USTF0",1761237010302,1.40258813,3876.5,3876.4,13.67974]
["bitfinex-derivatives","ETHF0:USTF0",1761237010599,1.99700813,3876.5,3876.4,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761237010802,1.27355,3876.3,3876.2,9.66925]
["bitfinex-derivatives","ETHF0:USTF0",1761237011001,1.40025068,3876.3,3876.2,10.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761237011399,1.86450068,3876.3,3876.2,10.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761237011599,1.40025068,3876.3,3876.2,10.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761237012298,1.86450068,3876.3,3876.2,9.66925]
["bitfinex-derivatives","ETHF0:USTF0",1761237012706,1.86450068,3876.3,3876.2,9.90505]
["bitfinex-derivatives","ETHF0:USTF0",1761237012904,1.86450068,3876.3,3876.2,10.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761237013208,0.59095068,3876.3,3876.2,10.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761237013801,0.59095068,3876.3,3876.2,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1761237014108,0.59095068,3876.3,3876.2,10.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761237015400,1.86450068,3876.3,3876.2,9.66826]
["bitfinex-derivatives","ETHF0:USTF0",1761237015602,1.40025068,3876.3,3876.2,10.23766]
["bitfinex-derivatives","ETHF0:USTF0",1761237015809,1.40025068,3876.3,3876.2,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1761237016013,3.08029942,3878.2,3878.1,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761237016306,0.236,3878.9,3878.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1761237016609,0.236,3878.9,3878.8,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1761237016811,0.236,3879.2,3879.1,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1761237017107,0.81145658,3879.2,3878.8,1.064811]
["bitfinex-derivatives","ETHF0:USTF0",1761237017405,0.8093,3878.9,3878.8,0.002811]
["bitfinex-derivatives","ETHF0:USTF0",1761237018504,5.8093,3878.9,3878.8,0.002811]
["bitfinex-derivatives","ETHF0:USTF0",1761237018698,0.8093,3878.1,3878.0,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761237019301,0.8093,3878.1,3878.0,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1761237019604,0.457,3878.1,3878.0,1.26656698]
["bitfinex-derivatives","ETHF0:USTF0",1761237019999,0.8093,3878.1,3878.0,1.26656698]
["bitfinex-derivatives","ETHF0:USTF0",1761237021309,0.8093,3878.1,3878.0,1.03626698]
["bitfinex-derivatives","ETHF0:USTF0",1761237021609,0.8093,3878.1,3878.0,0.70266698]
["bitfinex-derivatives","ETHF0:USTF0",1761237022003,0.8093,3878.1,3878.0,1.03626698]
["bitfinex-derivatives","ETHF0:USTF0",1761237022207,0.8093,3878.1,3878.0,1.26656698]
["bitfinex-derivatives","ETHF0:USTF0",1761237022407,0.457,3878.1,3878.0,1.39736698]
["bitfinex-derivatives","ETHF0:USTF0",1761237022813,0.8093,3878.1,3878.0,1.26656698]
["bitfinex-derivatives","ETHF0:USTF0",1761237023612,0.8093,3878.1,3878.0,1.03626698]
["bitfinex-derivatives","ETHF0:USTF0",1761237025012,3.2078,3878.5,3878.0,0.93332698]
["bitfinex-derivatives","ETHF0:USTF0",1761237025212,0.236,3878.8,3878.7,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1761237025809,1.1169,3878.8,3878.7,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1761237026516,0.457,3878.8,3878.7,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1761237026722,0.236,3878.8,3878.7,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1761237026919,1.3079,3878.8,3878.7,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1761237027212,1.3079,3878.8,3878.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761237027819,1.3079,3878.8,3878.7,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1761237028111,1.3079,3878.8,3878.7,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1761237028321,1.9673,3878.4,3878.3,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1761237028518,5.0,3878.8,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237028519,0.8434,3878.1,3878.0,1.04342698]
["bitfinex-derivatives","ETHF0:USTF0",1761237028816,1.5033,3878.1,3878.0,0.88197698]
["bitfinex-derivatives","ETHF0:USTF0",1761237029205,1.5033,3878.1,3878.0,1.92087698]
["bitfinex-derivatives","ETHF0:USTF0",1761237029917,1.96733,3878.1,3878.0,0.00282698]
["bitfinex-derivatives","ETHF0:USTF0",1761237030117,6.96733,3878.1,3878.0,0.00282698]
["bitfinex-derivatives","ETHF0:USTF0",1761237030322,1.4593,3877.1,3877.0,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1761237030721,1.4593,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237031221,1.4593,3877.1,3877.0,3.21037458]
["bitfinex-derivatives","ETHF0:USTF0",1761237032406,1.4593,3877.1,3877.0,3.62127458]
["bitfinex-derivatives","ETHF0:USTF0",1761237033015,1.4593,3877.1,3877.0,4.66017458]
["bitfinex-derivatives","ETHF0:USTF0",1761237033913,0.4167,3877.1,3877.0,4.66017458]
["bitfinex-derivatives","ETHF0:USTF0",1761237034120,0.4167,3877.1,3877.0,5.36194458]
["bitfinex-derivatives","ETHF0:USTF0",1761237034614,1.4593,3877.1,3877.0,5.12434458]
["bitfinex-derivatives","ETHF0:USTF0",1761237034821,1.92345,3877.1,3877.0,0.41347458]
["bitfinex-derivatives","ETHF0:USTF0",1761237035011,1.92345,3877.1,3877.0,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1761237035208,1.92345,3877.1,3877.0,0.46674458]
["bitfinex-derivatives","ETHF0:USTF0",1761237037118,1.92345,3877.1,3877.0,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1761237037721,1.92345,3877.1,3877.0,0.46674458]
["bitfinex-derivatives","ETHF0:USTF0",1761237038024,1.4593,3877.1,3877.0,1.91654458]
["bitfinex-derivatives","ETHF0:USTF0",1761237038224,0.8486,3877.1,3877.0,1.91654458]
["bitfinex-derivatives","ETHF0:USTF0",1761237038522,0.4167,3877.1,3877.0,2.15414458]
["bitfinex-derivatives","ETHF0:USTF0",1761237038923,1.4593,3877.1,3877.0,1.91654458]
["bitfinex-derivatives","ETHF0:USTF0",1761237039622,0.2575,3877.5,3877.4,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1761237039623,0.4167,3877.5,3877.4,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1761237039817,1.4593,3877.5,3877.4,2.55588229]
["bitfinex-derivatives","ETHF0:USTF0",1761237040011,1.4593,3877.5,3877.4,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1761237040217,1.7168,3877.5,3877.4,1.51703868]
["bitfinex-derivatives","ETHF0:USTF0",1761237040417,1.4593,3877.5,3877.4,2.55593868]
["bitfinex-derivatives","ETHF0:USTF0",1761237040726,0.8486,3877.5,3877.4,2.55593868]
["bitfinex-derivatives","ETHF0:USTF0",1761237041026,1.0274,3878.1,3878.0,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1761237041425,0.8486,3877.6,3877.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761237041726,1.4593,3877.6,3877.5,2.55608775]
["bitfinex-derivatives","ETHF0:USTF0",1761237042020,0.8486,3877.1,3877.0,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1761237042220,0.8486,3877.1,3877.0,1.91654458]
["bitfinex-derivatives","ETHF0:USTF0",1761237042725,1.4593,3877.1,3877.0,1.91654458]
["bitfinex-derivatives","ETHF0:USTF0",1761237043222,1.0274,3877.1,3877.0,1.91654458]
["bitfinex-derivatives","ETHF0:USTF0",1761237043527,0.4167,3877.1,3877.0,2.15414458]
["bitfinex-derivatives","ETHF0:USTF0",1761237043920,1.0274,3877.1,3877.0,2.15414458]
["bitfinex-derivatives","ETHF0:USTF0",1761237044522,0.4167,3877.1,3877.0,2.15414458]
["bitfinex-derivatives","ETHF0:USTF0",1761237045325,1.0274,3877.1,3877.0,2.15414458]
["bitfinex-derivatives","ETHF0:USTF0",1761237045924,0.46413,3877.3,3877.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761237046122,1.4593,3877.4,3877.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761237046321,1.4593,3877.4,3877.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761237046521,0.8486,3877.4,3877.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761237046723,1.4593,3877.4,3877.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761237047420,1.4593,3877.4,3877.3,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1761237047623,1.0274,3877.6,3877.5,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1761237047833,1.92336,3877.9,3877.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1761237049423,0.46406,3877.9,3877.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1761237049724,1.31266,3877.9,3877.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1761237049920,1.92336,3877.9,3877.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1761237050524,0.8486,3877.9,3877.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1761237050726,1.92336,3877.9,3877.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1761237051027,1.92339,3877.6,3877.5,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1761237051428,1.4593,3877.4,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761237051616,1.92342,3877.4,3877.3,2.12686222]
["bitfinex-derivatives","ETHF0:USTF0",1761237052213,1.92342,3877.4,3877.3,2.55656222]
["bitfinex-derivatives","ETHF0:USTF0",1761237053428,0.8486,3877.4,3877.3,2.55656222]
["bitfinex-derivatives","ETHF0:USTF0",1761237053831,1.4593,3877.4,3877.3,2.55656222]
["bitfinex-derivatives","ETHF0:USTF0",1761237054030,1.92342,3877.4,3877.3,2.55656222]
["bitfinex-derivatives","ETHF0:USTF0",1761237054232,1.92342,3877.4,3877.3,1.10676222]
["bitfinex-derivatives","ETHF0:USTF0",1761237054435,1.92342,3877.4,3877.3,0.64263222]
["bitfinex-derivatives","ETHF0:USTF0",1761237054623,0.46415,3877.2,3877.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761237054824,1.31275,3877.2,3877.1,2.12711729]
["bitfinex-derivatives","ETHF0:USTF0",1761237055131,0.8486,3877.2,3877.1,2.12711729]
["bitfinex-derivatives","ETHF0:USTF0",1761237055325,1.4593,3877.2,3877.1,2.55681729]
["bitfinex-derivatives","ETHF0:USTF0",1761237055930,0.8486,3877.2,3877.1,2.55681729]
["bitfinex-derivatives","ETHF0:USTF0",1761237056127,0.4167,3877.5,3877.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761237056331,0.8808,3877.6,3877.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761237056725,0.4167,3877.6,3877.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761237057230,0.4167,3877.8,3877.7,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1761237057530,0.4167,3877.8,3877.7,2.55680864]
["bitfinex-derivatives","ETHF0:USTF0",1761237059324,0.64696667,3877.8,3877.7,2.55680864]
["bitfinex-derivatives","ETHF0:USTF0",1761237059525,3.2078,3878.2,3878.1,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1761237059526,3.6162,3878.2,3878.1,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1761237059732,5.24018452,3878.2,3878.1,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1761237059926,5.24018452,3878.2,3878.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761237060126,1.80216,3877.9,3877.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1761237060439,2.03242452,3877.9,3877.8,2.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1761237060734,2.03242452,3877.9,3877.8,1.97061058]
["bitfinex-derivatives","ETHF0:USTF0",1761237060929,1.56836452,3877.9,3877.8,2.43468058]
["bitfinex-derivatives","ETHF0:USTF0",1761237061139,1.03206628,3877.9,3877.8,2.43468058]
["bitfinex-derivatives","ETHF0:USTF0",1761237061832,0.23026628,3877.9,3877.8,2.43468058]
["bitfinex-derivatives","ETHF0:USTF0",1761237062630,0.23026628,3877.9,3877.8,2.93448916]
["bitfinex-derivatives","ETHF0:USTF0",1761237062832,0.46605658,3879.2,3879.0,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1761237063039,0.00215658,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237063427,0.00215658,3879.2,3879.1,5.64075629]
["bitfinex-derivatives","ETHF0:USTF0",1761237063925,2.03405076,3879.2,3879.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761237064131,1.3381,3879.0,3878.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761237064425,1.80203,3879.0,3878.9,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761237064829,1.80203,3879.0,3878.9,1.79094]
["bitfinex-derivatives","ETHF0:USTF0",1761237065135,0.8018,3878.7,3878.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761237065436,1.3381,3878.5,3878.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1761237065630,0.4084,3878.5,3878.4,2.43299287]
["bitfinex-derivatives","ETHF0:USTF0",1761237065834,4.5459,3878.9,3878.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761237066136,1.3381,3878.6,3878.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761237066336,1.3381,3878.6,3878.5,2.07114026]
["bitfinex-derivatives","ETHF0:USTF0",1761237066534,0.87242,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237066739,1.3381,3878.0,3877.9,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1761237066935,1.80215,3878.0,3877.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761237067134,1.80215,3878.0,3877.9,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1761237067437,1.80215,3878.0,3877.9,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1761237068336,1.80215,3878.0,3877.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761237068536,1.80215,3878.0,3877.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761237068737,1.80215,3878.0,3877.9,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1761237068939,1.80215,3878.0,3877.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761237069127,1.80215,3878.0,3877.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761237069332,2.03165,3878.0,3877.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761237069734,1.80215,3878.0,3877.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761237071043,2.03042646,3878.0,3877.9,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761237071228,1.3381,3878.0,3877.9,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761237071437,1.80211,3878.3,3878.2,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1761237071634,1.3381,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237071946,0.46406,3878.0,3877.9,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761237071947,1.80216,3878.0,3877.9,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761237072241,2.03044953,3878.0,3877.9,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761237072941,1.56638953,3878.0,3877.9,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761237073241,1.49413953,3878.0,3877.9,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761237073433,2.03043953,3878.0,3877.9,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761237073635,1.10073953,3878.0,3877.9,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761237073943,2.25993953,3878.0,3877.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761237074142,2.25993953,3878.0,3877.9,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1761237074340,1.16016,3877.9,3877.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761237074533,1.80219,3877.6,3877.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761237075143,1.80219,3877.6,3877.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761237075334,1.80219,3877.6,3877.5,1.79111]
["bitfinex-derivatives","ETHF0:USTF0",1761237075540,0.4084,3877.6,3877.5,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1761237076142,0.87249,3877.6,3877.5,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1761237076336,0.4084,3877.6,3877.5,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1761237076740,1.3381,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237077046,1.56654258,3877.9,3877.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761237077246,1.56654258,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237077247,2.03059257,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237077436,1.56653257,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237077635,1.03023257,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237077847,0.8018,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237078149,1.03025841,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237078338,0.8018,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237078540,1.3381,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237079246,2.03063431,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237079445,1.56656327,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237079645,1.3381,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237079948,0.4084,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237080245,1.56657654,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237080641,1.03027654,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237080848,0.8018,3877.9,3877.8,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1761237081042,1.3381,3877.9,3877.8,2.43445416]
["bitfinex-derivatives","ETHF0:USTF0",1761237081343,0.4084,3877.9,3877.8,2.43445416]
["bitfinex-derivatives","ETHF0:USTF0",1761237081549,0.9447,3877.9,3877.8,2.43445416]
["bitfinex-derivatives","ETHF0:USTF0",1761237081857,1.3381,3878.2,3878.1,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1761237082243,3.2078,3878.5,3878.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1761237082439,0.46395,3878.8,3878.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761237082739,0.4084,3878.8,3878.7,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1761237082938,3.67174,3878.9,3878.8,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1761237083135,4.30856829,3878.9,3878.8,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1761237083539,1.80206,3878.8,3878.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761237083745,2.03048829,3878.8,3878.7,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1761237084248,2.03048829,3878.8,3878.7,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1761237084249,0.63682829,3878.8,3878.7,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1761237084545,3.2078,3878.9,3878.8,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1761237084935,0.87445658,3879.2,3879.1,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761237085137,2.03253356,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237086853,1.10283356,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237087146,1.02163356,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237087352,1.88363356,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237087651,1.38353356,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237088351,0.23053356,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237088552,0.00215658,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237088948,0.00215658,3879.2,3879.1,2.43344301]
["bitfinex-derivatives","ETHF0:USTF0",1761237089347,0.00215658,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237089750,0.00215658,3879.2,3879.1,2.43338445]
["bitfinex-derivatives","ETHF0:USTF0",1761237090952,0.00215658,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237096957,1.64815658,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237097460,1.64815658,3879.2,3879.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761237098150,1.64815658,3879.2,3879.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761237098661,1.85724,3879.0,3878.9,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761237098858,3.20995658,3879.2,3878.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761237099162,3.20995658,3879.2,3878.6,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1761237099163,4.85595658,3879.2,3879.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1761237099861,0.00215658,3879.2,3879.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1761237100352,0.80865658,3879.2,3879.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1761237100552,1.64815658,3879.2,3879.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761237100747,0.00215658,3879.2,3879.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1761237101152,1.64815658,3879.2,3879.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761237101553,1.64815658,3879.2,3879.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1761237101757,1.13575658,3879.2,3879.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1761237102759,0.00215658,3879.2,3879.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1761237103063,1.64815658,3879.2,3879.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1761237103362,1.64815658,3879.2,3879.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761237103764,1.64815658,3879.2,3879.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761237104060,1.64815658,3879.2,3879.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1761237104654,1.64815658,3879.2,3879.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761237105054,1.64815658,3879.2,3879.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1761237105656,1.64815658,3879.2,3879.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761237105856,1.64815658,3879.2,3879.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761237106361,1.87650133,3879.2,3879.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761237106559,1.64602,3879.0,3878.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761237106757,1.85722,3879.0,3878.9,0.64310127]
["bitfinex-derivatives","ETHF0:USTF0",1761237106955,0.3426,3878.6,3878.5,0.69051993]
["bitfinex-derivatives","ETHF0:USTF0",1761237107259,1.1821,3878.5,3878.4,1.69949]
["bitfinex-derivatives","ETHF0:USTF0",1761237107464,1.1821,3878.5,3878.4,2.34287749]
["bitfinex-derivatives","ETHF0:USTF0",1761237107662,1.64608,3878.5,3878.4,1.87888749]
["bitfinex-derivatives","ETHF0:USTF0",1761237107859,1.85728,3878.5,3878.4,0.64338749]
["bitfinex-derivatives","ETHF0:USTF0",1761237108053,1.1821,3878.1,3878.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761237108258,3.2078,3878.4,3878.0,2.02108531]
["bitfinex-derivatives","ETHF0:USTF0",1761237108458,4.5372,3878.4,3878.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761237108753,4.76571223,3878.4,3878.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761237109069,3.7306,3878.4,3878.3,2.34332334]
["bitfinex-derivatives","ETHF0:USTF0",1761237109565,0.5228,3878.4,3878.3,2.34332334]
["bitfinex-derivatives","ETHF0:USTF0",1761237110257,0.5228,3878.4,3878.3,3.2632902]
["bitfinex-derivatives","ETHF0:USTF0",1761237111056,1.64601,3879.1,3879.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761237111256,1.64601,3879.1,3878.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761237111257,0.89839254,3879.1,3878.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761237111456,0.22869254,3879.0,3878.8,1.87981484]
["bitfinex-derivatives","ETHF0:USTF0",1761237111659,0.69261254,3879.0,3878.9,2.34375484]
["bitfinex-derivatives","ETHF0:USTF0",1761237111865,1.03521254,3879.0,3878.9,2.34375484]
["bitfinex-derivatives","ETHF0:USTF0",1761237112266,1.03521254,3879.0,3878.9,1.87981484]
["bitfinex-derivatives","ETHF0:USTF0",1761237112463,1.03521254,3879.0,3878.9,2.34375484]
["bitfinex-derivatives","ETHF0:USTF0",1761237114269,0.57129254,3879.0,3878.9,2.34375484]
["bitfinex-derivatives","ETHF0:USTF0",1761237114469,0.22869254,3879.0,3878.9,2.34375484]
["bitfinex-derivatives","ETHF0:USTF0",1761237115471,0.80866658,3879.2,3879.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1761237115770,0.69479808,3879.2,3879.1,2.34372484]
["bitfinex-derivatives","ETHF0:USTF0",1761237116068,0.23088808,3879.2,3879.1,2.34372484]
["bitfinex-derivatives","ETHF0:USTF0",1761237116662,0.57348808,3879.2,3879.1,2.34372484]
["bitfinex-derivatives","ETHF0:USTF0",1761237117169,0.69478808,3879.2,3879.1,2.34372484]
["bitfinex-derivatives","ETHF0:USTF0",1761237118366,1.03738808,3879.2,3879.1,2.34372484]
["bitfinex-derivatives","ETHF0:USTF0",1761237118868,1.81888808,3879.2,3879.1,2.34372484]
["bitfinex-derivatives","ETHF0:USTF0",1761237120972,1.81888808,3879.2,3878.5,4.1130468]
["bitfinex-derivatives","ETHF0:USTF0",1761237121169,1.58596,3878.7,3878.6,0.64481651]
["bitfinex-derivatives","ETHF0:USTF0",1761237121366,0.8072,3878.6,3878.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761237121572,1.0359315,3878.6,3878.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1761237121873,1.4999015,3878.6,3878.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1761237122566,1.8147015,3878.6,3878.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1761237122962,1.8147015,3878.6,3878.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761237123776,1.58601,3878.3,3878.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761237123972,0.2287315,3878.3,3878.2,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1761237124165,0.81675,3878.8,3878.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761237124368,1.04548796,3878.8,3878.7,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1761237125075,1.81468796,3878.8,3878.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761237125277,1.81468796,3878.8,3878.7,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1761237125577,1.36028796,3878.8,3878.7,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1761237126179,1.81468796,3878.8,3878.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761237126379,1.81468796,3878.8,3878.7,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1761237126673,0.22873796,3878.8,3878.7,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1761237126875,0.22873796,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237126876,0.35495658,3879.2,3879.1,1.56111]
["bitfinex-derivatives","ETHF0:USTF0",1761237127074,0.5836437,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237127882,0.2308437,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237130278,0.00215658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237131081,0.00215658,3879.2,3879.1,5.69070574]
["bitfinex-derivatives","ETHF0:USTF0",1761237131277,0.00215658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237132277,0.00215658,3879.2,3879.1,5.69150454]
["bitfinex-derivatives","ETHF0:USTF0",1761237132582,0.46605658,3879.2,3879.1,5.22759454]
["bitfinex-derivatives","ETHF0:USTF0",1761237132776,0.00215658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237133176,0.00215658,3879.2,3879.1,5.69150454]
["bitfinex-derivatives","ETHF0:USTF0",1761237134185,0.00215658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237138383,0.00215658,3879.2,3879.1,5.69150454]
["bitfinex-derivatives","ETHF0:USTF0",1761237138883,0.00215658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237139090,0.80935658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237139382,0.00215658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237140584,0.35495658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237141087,0.80935658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237141287,1.12415658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237141583,0.80935658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237141795,0.00215658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237143686,0.00215658,3879.2,3879.1,13.97391]
["bitfinex-derivatives","ETHF0:USTF0",1761237147191,0.71825658,3879.2,3879.1,13.97391]
["bitfinex-derivatives","ETHF0:USTF0",1761237147689,0.29655658,3879.2,3879.1,13.97391]
["bitfinex-derivatives","ETHF0:USTF0",1761237149088,1.01105658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237149587,0.00215658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237150292,0.00215658,3879.2,3879.1,5.45987059]
["bitfinex-derivatives","ETHF0:USTF0",1761237150683,0.00215658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237150884,0.00215658,3879.2,3879.1,5.45990637]
["bitfinex-derivatives","ETHF0:USTF0",1761237151085,0.00215658,3879.2,3879.1,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1761237152185,0.00215658,3879.2,3879.1,5.69145518]
["bitfinex-derivatives","ETHF0:USTF0",1761237152391,3.2078,3880.4,3880.3,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1761237152690,1.0309,3880.7,3880.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761237152895,1.0309,3880.2,3880.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761237153082,0.5959,3880.2,3880.1,9.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761237153283,0.5959,3880.2,3880.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761237153591,1.49649528,3880.2,3880.1,0.28344126]
["bitfinex-derivatives","ETHF0:USTF0",1761237153788,1.03271528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237153982,0.00181528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237154686,1.03271528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237154994,1.49649528,3880.2,3880.1,0.98604126]
["bitfinex-derivatives","ETHF0:USTF0",1761237155492,1.49649528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237156892,1.49649528,3880.2,3880.1,0.28344126]
["bitfinex-derivatives","ETHF0:USTF0",1761237157794,1.72447823,3880.2,3880.1,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1761237158295,6.72447823,3880.2,3880.1,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1761237158783,6.49649528,3880.2,3880.1,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1761237159094,6.71123612,3880.2,3880.1,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1761237159995,6.71123612,3880.2,3880.1,0.98604126]
["bitfinex-derivatives","ETHF0:USTF0",1761237159996,1.24745612,3880.2,3880.1,0.98604126]
["bitfinex-derivatives","ETHF0:USTF0",1761237160193,1.71123612,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237160998,1.24745612,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237162193,0.81245612,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237162794,1.71123612,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237163988,0.21655612,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237164188,0.00181528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237164799,0.30131528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237165996,0.00181528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237166394,0.00181528,3880.2,3880.1,1.8285596]
["bitfinex-derivatives","ETHF0:USTF0",1761237166694,0.00181528,3880.2,3880.1,2.14058678]
["bitfinex-derivatives","ETHF0:USTF0",1761237167488,0.00181528,3880.2,3880.1,2.53710804]
["bitfinex-derivatives","ETHF0:USTF0",1761237167999,0.00181528,3880.2,3880.1,1.84635252]
["bitfinex-derivatives","ETHF0:USTF0",1761237168602,0.00181528,3880.2,3880.1,2.53710804]
["bitfinex-derivatives","ETHF0:USTF0",1761237169402,0.00181528,3880.2,3880.1,1.84635252]
["bitfinex-derivatives","ETHF0:USTF0",1761237169901,0.00181528,3880.2,3880.1,2.53710804]
["bitfinex-derivatives","ETHF0:USTF0",1761237170993,0.00181528,3880.2,3880.1,1.84635252]
["bitfinex-derivatives","ETHF0:USTF0",1761237175502,0.00181528,3880.2,3880.1,11.04835252]
["bitfinex-derivatives","ETHF0:USTF0",1761237175895,1.03271528,3880.2,3880.1,1.84635252]
["bitfinex-derivatives","ETHF0:USTF0",1761237176099,0.59771528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237176901,0.59771528,3880.2,3880.1,1.83030148]
["bitfinex-derivatives","ETHF0:USTF0",1761237177298,1.03271528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237177497,0.59771528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237177805,0.00181528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237178505,0.30131528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237178804,0.96681528,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237179001,1.64519479,3880.2,3880.1,0.98604126]
["bitfinex-derivatives","ETHF0:USTF0",1761237179207,1.64519479,3880.2,3880.1,1.44983126]
["bitfinex-derivatives","ETHF0:USTF0",1761237179417,1.64519479,3880.2,3880.1,0.46713126]
["bitfinex-derivatives","ETHF0:USTF0",1761237180117,1.64519479,3880.2,3880.1,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1761237181009,1.43059528,3880.2,3880.1,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1761237181209,1.64534118,3880.2,3880.1,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1761237182021,1.18156118,3880.2,3880.1,1.14683126]
["bitfinex-derivatives","ETHF0:USTF0",1761237182213,0.96681528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237182409,0.56011528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237182612,0.30131528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237182918,1.43059528,3880.2,3880.1,0.68304126]
["bitfinex-derivatives","ETHF0:USTF0",1761237183120,1.43059528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237183319,0.96681528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237184314,0.56011528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237184522,1.43059528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237185417,0.96681528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237185618,0.00181528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237185920,0.29521528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237186112,0.70191528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237186312,0.29521528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237186516,0.00181528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237186917,0.70191528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237187123,1.42449528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237187326,0.96071528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237188225,1.42449528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237188525,1.63925447,3880.2,3880.1,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1761237191526,1.63925447,3880.2,3880.1,0.46713126]
["bitfinex-derivatives","ETHF0:USTF0",1761237191729,1.63925447,3880.2,3880.1,1.14683126]
["bitfinex-derivatives","ETHF0:USTF0",1761237192417,0.50997447,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237192625,0.21657447,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237193023,0.00181528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237194629,0.96071528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237194927,0.55401528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237195717,0.96071528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237196323,0.96071528,3880.2,3880.1,2.08955627]
["bitfinex-derivatives","ETHF0:USTF0",1761237196518,0.96071528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237198327,0.55401528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237199029,0.29521528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237199234,0.00181528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237199822,0.29521528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237200228,0.96071528,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237200537,1.64364216,3880.2,3880.1,1.14683126]
["bitfinex-derivatives","ETHF0:USTF0",1761237201029,1.64364216,3880.2,3880.1,1.39763126]
["bitfinex-derivatives","ETHF0:USTF0",1761237206546,1.29124,3879.7,3879.6,0.93084099]
["bitfinex-derivatives","ETHF0:USTF0",1761237206728,0.21929513,3879.7,3879.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761237207034,0.21929513,3879.7,3879.6,4.51635]
["bitfinex-derivatives","ETHF0:USTF0",1761237207230,1.29121,3880.0,3879.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761237207431,1.51047912,3880.0,3879.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761237207631,1.51047912,3880.0,3879.9,0.84726384]
["bitfinex-derivatives","ETHF0:USTF0",1761237208038,2.55541437,3880.0,3879.9,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1761237208232,3.01380515,3880.0,3879.9,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1761237208436,0.8274,3879.1,3879.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761237209032,1.51060153,3879.1,3879.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761237209232,1.32375,3878.8,3878.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761237209436,1.32375,3878.8,3878.7,0.84499676]
["bitfinex-derivatives","ETHF0:USTF0",1761237209641,1.32375,3878.8,3878.7,1.30895676]
["bitfinex-derivatives","ETHF0:USTF0",1761237209843,1.32375,3878.8,3878.7,0.84499676]
["bitfinex-derivatives","ETHF0:USTF0",1761237210740,1.32375,3878.8,3878.7,0.00239676]
["bitfinex-derivatives","ETHF0:USTF0",1761237210940,1.54280154,3878.8,3878.7,0.00239676]
["bitfinex-derivatives","ETHF0:USTF0",1761237211739,2.46976623,3878.8,3878.7,0.00239676]
["bitfinex-derivatives","ETHF0:USTF0",1761237212234,1.54280154,3878.8,3878.7,0.00239676]
["bitfinex-derivatives","ETHF0:USTF0",1761237212834,1.34801,3878.3,3878.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761237213034,0.46403,3878.1,3878.0,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761237213340,1.34803,3878.1,3878.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761237213641,1.34803,3878.1,3878.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761237213842,1.34803,3878.1,3878.0,0.61065054]
["bitfinex-derivatives","ETHF0:USTF0",1761237214039,1.34803,3878.1,3878.0,0.23965054]
["bitfinex-derivatives","ETHF0:USTF0",1761237214229,1.34803,3878.1,3878.0,0.00235054]
["bitfinex-derivatives","ETHF0:USTF0",1761237218035,1.34803,3878.1,3878.0,0.85255054]
["bitfinex-derivatives","ETHF0:USTF0",1761237219239,0.2549,3878.4,3878.3,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1761237219442,0.2549,3878.4,3878.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761237219952,0.884,3878.4,3878.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761237220340,0.2549,3878.4,3878.3,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1761237220541,0.2549,3878.7,3878.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761237221147,0.97226,3878.7,3878.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761237221350,0.2549,3878.2,3878.1,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1761237221552,0.2549,3878.2,3878.1,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1761237221951,0.464,3878.4,3878.3,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761237222153,0.7189,3878.4,3878.3,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1761237222549,1.0946,3878.4,3878.3,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1761237223055,1.348,3878.4,3878.3,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1761237223853,0.2549,3878.7,3878.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761237224040,0.2549,3878.7,3878.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761237224758,1.34797,3878.7,3878.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761237227651,0.464,3878.4,3878.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1761237227854,1.348,3878.4,3878.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761237229041,1.348,3878.4,3878.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761237229246,1.34803,3878.1,3878.0,0.00235054]
["bitfinex-derivatives","ETHF0:USTF0",1761237232855,1.34803,3878.1,3876.5,1.07470737]
["bitfinex-derivatives","ETHF0:USTF0",1761237232856,0.46417,3877.0,3876.5,1.07470737]
["bitfinex-derivatives","ETHF0:USTF0",1761237233053,0.2549,3876.8,3876.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761237233456,1.34819,3876.8,3876.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761237233750,1.34826,3876.2,3876.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761237234153,1.34826,3876.2,3876.1,0.61123308]
["bitfinex-derivatives","ETHF0:USTF0",1761237234747,1.34826,3876.2,3876.1,0.85313308]
["bitfinex-derivatives","ETHF0:USTF0",1761237236258,0.884,3876.2,3876.1,0.85313308]
["bitfinex-derivatives","ETHF0:USTF0",1761237236562,3.92694,3876.4,3876.2,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1761237236750,4.55923751,3876.8,3876.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761237237052,13.76123751,3876.8,3876.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761237237253,13.76123751,3876.8,3876.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761237237456,1.34822,3876.5,3876.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761237237846,1.09486,3876.2,3876.1,0.24023308]
["bitfinex-derivatives","ETHF0:USTF0",1761237238054,1.34826,3876.2,3876.1,0.00293308]
["bitfinex-derivatives","ETHF0:USTF0",1761237238555,0.884,3875.6,3875.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761237239558,0.884,3875.6,3875.5,0.61089836]
["bitfinex-derivatives","ETHF0:USTF0",1761237239753,0.884,3875.6,3875.5,0.85279836]
["bitfinex-derivatives","ETHF0:USTF0",1761237240161,0.72038,3876.0,3875.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237240463,1.28628,3876.0,3875.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237240962,0.2561,3876.0,3875.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761237241155,13.69705,3876.3,3876.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237241354,3.2078,3876.3,3876.2,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1761237241948,3.2078,3876.7,3876.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761237242155,3.2078,3876.7,3876.6,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1761237242661,0.00324751,3876.8,3876.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761237245668,3.2078,3877.5,3877.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1761237246053,3.2078,3878.3,3877.8,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1761237246258,3.2078,3878.3,3878.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237246665,3.21062964,3878.3,3878.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237246867,3.46672964,3878.3,3878.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237247064,0.00282964,3878.3,3878.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237248263,0.82482964,3878.3,3878.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237248568,0.25892964,3878.3,3878.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237248865,0.00282964,3878.3,3878.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237251066,0.00282964,3878.3,3878.2,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237251667,0.00282964,3878.3,3878.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237256678,0.25892964,3878.3,3878.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237257579,0.25892964,3878.3,3878.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1761237258487,0.00282964,3878.3,3878.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1761237272586,0.23202964,3878.3,3878.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1761237273091,1.25473964,3878.3,3878.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1761237273874,0.45862964,3878.3,3878.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1761237274281,0.45862964,3878.3,3878.2,1.95907802]
["bitfinex-derivatives","ETHF0:USTF0",1761237274479,0.92263964,3878.3,3878.2,1.95907802]
["bitfinex-derivatives","ETHF0:USTF0",1761237274679,1.25473964,3878.3,3878.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761237274879,1.25192,3878.2,3878.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237275291,1.47734483,3878.2,3878.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237275882,1.25194,3878.0,3877.9,1.69461802]
["bitfinex-derivatives","ETHF0:USTF0",1761237276692,1.25194,3878.0,3877.9,1.23055802]
["bitfinex-derivatives","ETHF0:USTF0",1761237276986,1.25196,3877.9,3877.8,0.68985802]
["bitfinex-derivatives","ETHF0:USTF0",1761237277685,1.47741004,3877.9,3877.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761237277881,1.47741004,3877.9,3877.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761237278190,1.25197,3877.8,3877.7,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1761237278389,1.25198,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237278597,0.3321,3877.5,3877.4,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1761237278785,1.252,3877.5,3877.4,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1761237279190,1.252,3877.5,3877.4,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1761237279784,0.79623,3877.3,3877.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761237279990,1.25203,3877.3,3877.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761237280190,1.25204,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237280492,1.25204,3877.2,3877.1,4.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761237280992,0.7879,3877.2,3877.1,4.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761237281894,1.25204,3877.2,3877.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761237282095,1.25204,3877.2,3877.1,4.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761237282589,1.25204,3877.2,3877.1,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761237283196,1.25204,3877.2,3877.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237283796,1.25204,3877.2,3877.1,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761237285397,0.7879,3877.5,3877.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237285691,1.252,3877.5,3877.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1761237285896,0.46408,3877.7,3877.6,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1761237286089,0.69328,3877.7,3877.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237286290,1.25198,3877.7,3877.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237286592,1.25199,3877.6,3877.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761237286791,1.25199,3877.6,3877.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761237287192,1.25199,3877.6,3877.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761237288697,1.25199,3877.6,3877.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237291196,0.7879,3877.2,3877.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237291401,1.25204,3877.2,3877.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237291898,1.02549,3876.8,3876.7,4.33815802]
["bitfinex-derivatives","ETHF0:USTF0",1761237292094,1.25209,3876.8,3876.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761237292593,1.25209,3876.8,3876.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237293298,1.25209,3876.8,3876.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761237293496,0.7879,3876.8,3876.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237293700,1.25205,3877.1,3877.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761237294006,1.25209,3876.8,3876.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761237294191,1.25209,3876.8,3876.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761237294594,1.25209,3876.8,3876.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237295199,0.4558,3876.4,3876.3,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1761237295404,0.46423,3876.5,3876.4,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1761237295902,0.69343,3876.5,3876.4,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1761237296900,1.02553,3876.5,3876.4,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1761237297100,0.2292,3876.5,3876.4,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1761237297302,0.46421,3876.7,3876.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237297499,1.02551,3876.7,3876.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237297703,1.25211,3876.7,3876.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237298306,1.25211,3876.7,3876.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761237298601,1.25211,3876.7,3876.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761237298794,0.803,3876.1,3876.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761237298991,1.26727,3876.1,3876.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761237299409,1.26727,3876.1,3876.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237299703,1.26727,3876.1,3876.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761237300804,1.26727,3876.1,3876.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237301404,0.46431,3875.8,3875.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761237301604,1.26733,3875.6,3875.5,3.21039836]
["bitfinex-derivatives","ETHF0:USTF0",1761237302210,1.26733,3875.6,3875.5,0.00259836]
["bitfinex-derivatives","ETHF0:USTF0",1761237304106,1.26738,3875.2,3875.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761237304409,1.26738,3875.2,3875.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761237304712,0.803,3875.2,3875.1,4.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761237304900,0.2271,3875.2,3875.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761237305101,0.69148,3875.2,3875.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761237305296,1.03968935,3875.2,3875.1,1.26561811]
["bitfinex-derivatives","ETHF0:USTF0",1761237305600,1.26978935,3875.2,3875.1,0.80122811]
["bitfinex-derivatives","ETHF0:USTF0",1761237306208,1.26978935,3875.2,3875.1,0.22942811]
["bitfinex-derivatives","ETHF0:USTF0",1761237306707,1.26978935,3875.2,3875.1,0.00302811]
["bitfinex-derivatives","ETHF0:USTF0",1761237306899,1.26978935,3875.2,3875.1,0.22942811]
["bitfinex-derivatives","ETHF0:USTF0",1761237307097,1.26978935,3875.2,3875.1,0.00302811]
["bitfinex-derivatives","ETHF0:USTF0",1761237308303,1.26978935,3875.2,3875.1,0.22942811]
["bitfinex-derivatives","ETHF0:USTF0",1761237308503,1.26978935,3875.2,3875.1,0.00302811]
["bitfinex-derivatives","ETHF0:USTF0",1761237309410,0.803,3874.4,3874.3,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1761237309610,1.26747,3874.4,3874.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237310415,1.26747,3874.4,3874.3,0.00211106]
["bitfinex-derivatives","ETHF0:USTF0",1761237310711,4.47527,3874.4,3874.3,0.00211106]
["bitfinex-derivatives","ETHF0:USTF0",1761237311114,4.47527,3874.4,3873.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761237311115,1.26758,3873.5,3873.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761237311414,1.40808,3873.5,3873.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761237311806,0.9435,3873.5,3873.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761237312110,0.803,3873.2,3873.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761237312306,0.803,3873.2,3873.1,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1761237312699,0.803,3873.2,3873.1,1.2647043]
["bitfinex-derivatives","ETHF0:USTF0",1761237313404,0.2271,3873.2,3873.1,1.2647043]
["bitfinex-derivatives","ETHF0:USTF0",1761237313607,0.2271,3873.5,3873.4,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1761237313810,0.2271,3873.8,3873.7,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1761237314014,0.5729,3873.8,3873.7,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1761237314213,0.803,3873.8,3873.7,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1761237315014,6.03819741,3874.1,3874.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237315313,0.803,3873.9,3873.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761237315506,0.803,3873.9,3873.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237316410,5.80378741,3874.1,3874.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237317114,0.4572,3873.8,3873.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761237317411,0.803,3873.8,3873.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237318315,0.2271,3873.8,3873.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237318708,5.80378741,3874.1,3874.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761237318907,3.78310935,3875.2,3875.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237319108,4.01320935,3875.2,3875.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237319415,0.00240935,3875.2,3875.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237320011,0.57530935,3875.2,3875.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237320214,0.5729,3874.7,3874.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761237320413,0.803,3874.4,3874.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237321812,0.2271,3874.6,3874.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761237322314,0.5729,3874.6,3874.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761237322513,0.3458,3874.8,3874.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761237322712,0.5729,3874.3,3874.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237323020,0.803,3874.3,3874.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237323315,1.26751,3874.1,3874.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761237323616,3.3483,3874.5,3873.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761237323617,0.803,3873.8,3873.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761237324212,0.803,3873.8,3873.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237324408,1.26756,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237324715,0.1405,3874.0,3873.2,3.89882]
["bitfinex-derivatives","ETHF0:USTF0",1761237324716,0.803,3873.3,3873.2,3.89882]
["bitfinex-derivatives","ETHF0:USTF0",1761237324914,0.803,3873.3,3873.2,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1761237325121,0.803,3873.3,3873.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761237325622,0.803,3873.3,3873.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761237326014,0.8249,3873.6,3873.5,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1761237326214,0.8249,3873.6,3873.5,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1761237327109,0.6101,3873.9,3873.8,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1761237327312,0.6101,3873.9,3873.8,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1761237327717,0.8537,3873.9,3873.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761237328021,0.8537,3874.0,3873.9,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1761237328221,1.0054,3874.0,3873.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761237328420,0.4791,3873.5,3873.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761237328721,0.8537,3873.5,3873.4,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1761237328913,1.31828,3873.5,3873.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761237329111,0.591,3873.3,3873.2,0.94211]
["bitfinex-derivatives","ETHF0:USTF0",1761237329622,0.591,3873.3,3873.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1761237329813,0.591,3873.6,3873.1,0.0018743]
["bitfinex-derivatives","ETHF0:USTF0",1761237330014,0.591,3873.6,3873.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237330321,0.2385,3873.3,3873.2,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1761237330518,0.591,3873.3,3873.2,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1761237330820,1.28988,3873.6,3873.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237331219,1.28988,3873.6,3873.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237331718,1.28988,3873.6,3873.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237332120,0.2385,3873.3,3873.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237332314,0.8253,3873.2,3873.1,0.7092043]
["bitfinex-derivatives","ETHF0:USTF0",1761237332516,0.8253,3873.2,3873.1,0.6215743]
["bitfinex-derivatives","ETHF0:USTF0",1761237332819,0.8253,3873.2,3873.1,0.2445743]
["bitfinex-derivatives","ETHF0:USTF0",1761237333216,0.8253,3873.2,3873.1,0.8563743]
["bitfinex-derivatives","ETHF0:USTF0",1761237334016,0.591,3873.5,3873.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761237334218,0.3525,3873.6,3873.5,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1761237334413,0.8253,3873.6,3873.5,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1761237334826,0.591,3873.9,3873.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237335018,0.81515951,3873.9,3873.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237335222,3.7988,3874.1,3874.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761237335420,4.49761,3874.1,3874.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761237335624,4.49761,3874.1,3873.2,5.06242807]
["bitfinex-derivatives","ETHF0:USTF0",1761237335625,0.1408,3874.0,3873.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761237335827,0.8253,3873.5,3873.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237336020,0.9661,3873.5,3873.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237336519,0.3525,3873.4,3873.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761237336725,0.8253,3873.4,3873.3,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1761237337520,0.8253,3873.4,3873.3,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1761237337720,0.8253,3873.4,3873.3,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1761237338626,0.2385,3873.4,3873.3,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1761237338827,0.8253,3873.4,3873.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1761237339026,0.8253,3873.4,3872.9,0.69308807]
["bitfinex-derivatives","ETHF0:USTF0",1761237339027,0.84394,3873.0,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761237339217,0.9661,3871.5,3871.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761237339422,1.2178168,3871.5,3871.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761237339622,0.591,3871.1,3871.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761237339823,1.07701128,3871.1,3871.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761237340031,1.07974515,3871.1,3871.0,0.24491207]
["bitfinex-derivatives","ETHF0:USTF0",1761237340227,0.60694515,3871.1,3871.0,0.47971207]
["bitfinex-derivatives","ETHF0:USTF0",1761237340524,0.3525,3871.8,3871.0,8.76251207]
["bitfinex-derivatives","ETHF0:USTF0",1761237340728,0.3525,3871.8,3871.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237341030,0.84238073,3871.8,3871.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237341214,0.84238073,3871.8,3871.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237341417,1.07668073,3871.8,3871.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237342026,1.07909312,3871.8,3871.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761237342220,1.07909312,3871.8,3871.5,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1761237342221,0.3525,3871.7,3871.5,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1761237342422,0.591,3871.7,3871.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237342730,1.54116726,3871.7,3871.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761237343229,0.8253,3871.7,3871.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761237343627,0.8253,3871.7,3871.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237343924,0.591,3871.6,3871.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237344525,0.8253,3871.6,3871.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237344720,0.3525,3871.6,3871.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237345326,0.7318,3871.5,3871.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761237345534,0.591,3871.5,3871.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237345729,0.8253,3871.5,3871.3,3.67264]
["bitfinex-derivatives","ETHF0:USTF0",1761237345929,3.21021239,3871.8,3871.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237346227,0.8253,3871.7,3871.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761237346628,0.8253,3871.7,3871.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237346825,0.93767,3871.1,3871.0,0.00221207]
["bitfinex-derivatives","ETHF0:USTF0",1761237347019,4.49797,3871.1,3871.0,0.00221207]
["bitfinex-derivatives","ETHF0:USTF0",1761237348030,4.0331,3871.1,3871.0,0.47971207]
["bitfinex-derivatives","ETHF0:USTF0",1761237348432,4.0331,3871.1,3871.0,0.00221207]
["bitfinex-derivatives","ETHF0:USTF0",1761237348826,4.28349348,3871.1,3871.0,0.00221207]
["bitfinex-derivatives","ETHF0:USTF0",1761237349025,4.28349348,3871.1,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237349026,0.46494,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237349228,0.46494,3870.5,3869.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237349229,0.8253,3869.6,3869.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237349425,0.3525,3869.9,3869.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761237349626,0.3525,3869.9,3869.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237350027,0.591,3869.9,3869.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761237350338,0.591,3869.9,3869.8,0.85700116]
["bitfinex-derivatives","ETHF0:USTF0",1761237350632,0.591,3870.3,3869.8,0.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1761237350931,0.7318,3870.5,3870.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237351131,3.7988,3870.7,3870.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761237351525,4.49802,3870.7,3870.3,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761237351731,0.591,3870.4,3870.3,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1761237351931,0.8253,3870.4,3870.3,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1761237352132,0.8253,3870.4,3870.3,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1761237352338,0.3525,3870.3,3870.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761237352535,0.591,3870.2,3870.1,3.91549]
["bitfinex-derivatives","ETHF0:USTF0",1761237352730,0.591,3870.2,3870.1,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1761237353034,3.4463,3870.7,3870.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1761237353339,3.6806,3870.7,3870.2,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761237353635,0.8253,3870.3,3870.2,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1761237353831,0.8253,3869.9,3869.8,0.24520116]
["bitfinex-derivatives","ETHF0:USTF0",1761237354129,0.8253,3869.9,3869.8,0.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1761237354724,0.8253,3869.9,3869.8,0.24520116]
["bitfinex-derivatives","ETHF0:USTF0",1761237356331,0.8253,3869.9,3869.8,0.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1761237357534,4.0331,3869.9,3869.8,0.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1761237358730,4.49811,3869.9,3869.8,0.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1761237359125,0.657,3868.8,3868.7,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1761237359336,0.9264,3868.8,3868.7,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1761237359634,0.9264,3868.8,3868.7,2.66677]
["bitfinex-derivatives","ETHF0:USTF0",1761237359839,0.657,3868.8,3868.7,2.66677]
["bitfinex-derivatives","ETHF0:USTF0",1761237360237,3.2078,3869.3,3869.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761237360538,0.0029905,3869.3,3869.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761237360745,0.0029905,3869.3,3869.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761237361037,0.9293905,3869.3,3869.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761237361234,0.6599905,3869.3,3869.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761237361441,0.0029905,3869.3,3869.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761237362840,0.6599905,3869.3,3869.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761237363033,0.0029905,3869.3,3869.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761237364634,0.4072,3870.2,3869.2,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761237364838,3.8648,3870.3,3870.2,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1761237365136,3.2078,3870.3,3870.2,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1761237365539,0.4072,3870.6,3870.5,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1761237365540,0.657,3870.6,3870.5,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1761237366336,1.24172251,3870.6,3870.5,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1761237366738,0.58472251,3870.6,3870.5,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1761237366943,0.4072,3871.0,3870.9,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1761237367242,0.99467515,3871.0,3870.9,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1761237367435,0.58747515,3871.0,3870.9,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1761237367836,0.00315573,3871.0,3870.9,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1761237368036,0.00315573,3871.0,3870.9,6.40169]
["bitfinex-derivatives","ETHF0:USTF0",1761237368233,3.8648,3871.7,3871.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1761237368438,4.70110222,3871.7,3871.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1761237369243,4.97050222,3871.7,3871.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1761237369740,4.9735823,3871.7,3871.6,0.99682299]
["bitfinex-derivatives","ETHF0:USTF0",1761237369940,4.9735823,3871.7,3871.6,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1761237370135,0.4072,3870.6,3870.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761237370648,0.4072,3870.8,3870.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761237370847,0.99283858,3870.8,3870.7,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1761237371040,0.99283858,3870.8,3870.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761237371841,1.45773858,3870.8,3870.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761237372047,0.99283858,3870.8,3870.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761237372347,0.99283858,3870.8,3870.7,0.46824244]
["bitfinex-derivatives","ETHF0:USTF0",1761237372650,1.45773858,3870.8,3870.7,0.46824244]
["bitfinex-derivatives","ETHF0:USTF0",1761237373349,0.99283858,3870.8,3870.7,0.46824244]
["bitfinex-derivatives","ETHF0:USTF0",1761237374247,1.24263858,3870.8,3870.7,0.70804244]
["bitfinex-derivatives","ETHF0:USTF0",1761237374646,1.97693858,3870.8,3870.7,0.70804244]
["bitfinex-derivatives","ETHF0:USTF0",1761237375150,1.51203858,3870.8,3870.7,0.70804244]
["bitfinex-derivatives","ETHF0:USTF0",1761237375353,0.58563858,3870.8,3870.7,1.40504244]
["bitfinex-derivatives","ETHF0:USTF0",1761237375754,0.99283858,3870.8,3870.7,1.40504244]
["bitfinex-derivatives","ETHF0:USTF0",1761237376053,1.24263858,3870.8,3870.7,0.99694244]
["bitfinex-derivatives","ETHF0:USTF0",1761237376552,1.24263858,3870.8,3870.7,1.40504244]
["bitfinex-derivatives","ETHF0:USTF0",1761237377251,0.58563858,3870.8,3870.7,1.40504244]
["bitfinex-derivatives","ETHF0:USTF0",1761237377650,0.4072,3870.8,3870.7,1.40504244]
["bitfinex-derivatives","ETHF0:USTF0",1761237378052,3.727,3871.2,3871.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1761237378241,4.56518151,3871.2,3871.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1761237378557,5.43723151,3871.2,3871.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1761237379355,5.43723151,3871.2,3871.1,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761237379553,1.76458151,3871.2,3871.1,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761237379856,0.58660663,3871.2,3871.1,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1761237380252,3.61808008,3871.7,3871.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761237380458,3.61808008,3871.7,3871.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1761237380459,4.70322809,3871.7,3871.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1761237381153,4.45205073,3871.7,3871.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1761237381550,4.72145073,3871.7,3871.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1761237382454,4.45205073,3871.7,3871.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1761237382659,4.45205073,3871.7,3871.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1761237382860,4.72145073,3871.7,3871.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761237383156,5.18624073,3871.7,3871.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761237383361,4.72145073,3871.7,3871.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761237383661,4.72145073,3871.7,3871.6,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1761237383863,5.18624073,3871.7,3871.6,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1761237384159,4.20225073,3871.7,3871.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1761237384658,1.24425073,3871.7,3871.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1761237384957,0.99445073,3871.7,3871.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1761237385766,0.00308008,3871.7,3871.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1761237386563,0.41828008,3871.7,3871.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1761237387161,0.68758008,3871.7,3871.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1761237387367,0.00308008,3871.7,3871.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1761237387667,0.41828008,3871.7,3871.6,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1761237387859,0.68758008,3871.7,3871.6,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1761237388660,0.41828008,3871.7,3871.6,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1761237389857,0.9564,3872.4,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761237390058,1.53582224,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237390964,1.26516522,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237392072,1.26535091,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237392272,1.53815091,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237392473,1.53814909,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237392674,1.53814909,3872.4,3872.3,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1761237393078,2.00285909,3872.4,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761237393561,1.53814909,3872.4,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761237393765,1.53814909,3872.4,3872.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1761237393967,0.58174909,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237394172,0.57978942,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237394373,0.95854298,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237394574,1.53619298,3872.4,3872.3,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1761237396073,1.53619298,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237396275,1.53619298,3872.4,3872.3,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1761237396975,1.53619298,3872.4,3872.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761237397181,0.9564,3872.1,3872.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761237397379,1.53405,3872.1,3872.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761237397575,1.9988,3872.1,3872.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761237398180,5.2066,3872.1,3872.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761237400280,5.2066,3872.1,3872.0,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1761237400281,4.74185,3872.1,3872.0,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1761237401084,5.2066,3872.1,3872.0,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1761237401379,4.74185,3872.1,3872.0,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1761237401786,4.74185,3872.1,3872.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761237402085,4.74185,3872.1,3872.0,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1761237402469,1.53405,3872.1,3872.0,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1761237402784,0.00214298,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237402984,0.41334298,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237403184,0.68574298,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237403681,0.41334298,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237404079,0.00214298,3872.4,3872.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761237404775,3.753,3873.4,3873.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761237404984,4.32839481,3873.4,3873.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761237405181,4.32839481,3873.4,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761237405482,4.73959481,3873.4,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761237405685,4.74205313,3873.4,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761237406882,4.74205313,3873.4,3873.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761237407085,4.74205313,3873.4,3873.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761237407277,4.74205313,3873.4,3873.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761237407487,4.74205313,3873.4,3873.3,1.30984446]
["bitfinex-derivatives","ETHF0:USTF0",1761237407785,4.16665832,3873.4,3873.3,1.73624446]
["bitfinex-derivatives","ETHF0:USTF0",1761237407984,4.16665832,3873.4,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761237412488,0.7166,3873.0,3872.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1761237412683,0.9564,3872.7,3872.6,13.51149]
["bitfinex-derivatives","ETHF0:USTF0",1761237412884,0.9564,3872.7,3872.6,13.93789]
["bitfinex-derivatives","ETHF0:USTF0",1761237413084,0.9564,3872.7,3872.6,14.21809904]
["bitfinex-derivatives","ETHF0:USTF0",1761237413383,0.9564,3872.7,3872.6,13.79169904]
["bitfinex-derivatives","ETHF0:USTF0",1761237413693,0.9564,3872.7,3872.6,4.94209904]
["bitfinex-derivatives","ETHF0:USTF0",1761237414190,0.4438,3873.0,3872.9,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761237414783,0.855,3873.0,3872.9,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761237415089,1.1278,3873.0,3872.9,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1761237415803,1.1278,3873.0,3872.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1761237416095,1.1278,3873.0,3872.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761237417694,1.1278,3873.0,3872.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1761237417995,3.21025832,3873.4,3872.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1761237417996,3.75545832,3873.4,3873.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761237418492,4.63124832,3873.4,3873.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761237418693,4.63124832,3873.4,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761237419089,4.59044832,3873.4,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761237419789,0.8904,3872.7,3872.6,4.01870904]
["bitfinex-derivatives","ETHF0:USTF0",1761237420092,0.8904,3872.7,3872.6,4.48339904]
["bitfinex-derivatives","ETHF0:USTF0",1761237420489,0.8904,3872.7,3872.6,4.20319]
["bitfinex-derivatives","ETHF0:USTF0",1761237420688,0.46474,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237420882,1.35514,3872.2,3872.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761237421796,0.8904,3872.2,3872.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761237422093,0.67,3873.0,3872.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761237422595,1.0404,3873.0,3872.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1761237422892,1.0404,3873.0,3872.3,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761237422893,0.5204,3872.5,3872.3,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761237423093,0.8904,3872.4,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761237423294,0.52,3872.4,3872.1,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761237423494,0.8904,3872.2,3872.1,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1761237424092,1.35514,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237424296,0.8904,3872.2,3872.1,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1761237424495,0.98474,3872.2,3872.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761237424695,0.8904,3872.1,3872.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761237424892,1.50516,3872.0,3871.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761237425197,1.0404,3872.0,3871.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761237425599,1.0404,3872.0,3871.9,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1761237425798,0.3704,3872.0,3871.9,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1761237426092,3.7278,3872.4,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761237426491,0.8904,3872.4,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761237426692,1.35511,3872.4,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761237427295,0.8904,3872.4,3872.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1761237427496,0.8904,3872.4,3872.3,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1761237427803,0.8904,3872.4,3872.3,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1761237428998,0.638,3872.7,3872.6,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1761237429299,0.8904,3872.7,3872.6,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1761237429803,0.638,3872.7,3872.6,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1761237430102,0.8904,3872.7,3872.6,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1761237431502,0.8904,3872.7,3872.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1761237432597,0.8904,3872.7,3872.6,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1761237433101,1.35508,3872.7,3872.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761237433799,0.8904,3872.7,3872.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1761237434602,0.8904,3872.7,3872.6,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1761237437406,0.8904,3872.7,3872.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1761237438406,0.3704,3872.4,3871.8,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1761237438608,1.0404,3872.0,3871.9,9.99487]
["bitfinex-derivatives","ETHF0:USTF0",1761237439498,1.0404,3872.0,3871.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761237439499,1.50516,3872.0,3871.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761237439697,0.2676,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237439905,0.8904,3871.8,3871.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761237440107,1.35518,3871.8,3871.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761237440502,0.8904,3871.8,3871.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761237441915,1.35518,3871.8,3871.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761237442116,1.35518,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237442410,0.8904,3871.8,3871.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761237442906,0.8904,3871.8,3871.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761237443614,1.35518,3871.8,3871.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761237444814,1.3552,3871.7,3871.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761237445216,0.8904,3871.7,3871.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761237445417,0.8904,3871.7,3871.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761237445922,1.3552,3871.7,3871.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761237447007,0.7973,3871.2,3871.1,9.94297]
["bitfinex-derivatives","ETHF0:USTF0",1761237447211,0.5643,3871.2,3871.1,10.78135299]
["bitfinex-derivatives","ETHF0:USTF0",1761237447618,0.3379,3871.2,3871.1,10.78135299]
["bitfinex-derivatives","ETHF0:USTF0",1761237448616,0.5643,3871.2,3871.1,10.78135299]
["bitfinex-derivatives","ETHF0:USTF0",1761237448809,0.5643,3871.2,3871.1,1.52335299]
["bitfinex-derivatives","ETHF0:USTF0",1761237449009,0.5643,3871.2,3871.1,10.77335299]
["bitfinex-derivatives","ETHF0:USTF0",1761237450111,0.5643,3871.2,3871.1,1.52335299]
["bitfinex-derivatives","ETHF0:USTF0",1761237450423,0.5643,3871.2,3871.1,10.77335299]
["bitfinex-derivatives","ETHF0:USTF0",1761237450917,0.3379,3871.2,3871.1,10.77335299]
["bitfinex-derivatives","ETHF0:USTF0",1761237451116,0.3789,3871.5,3871.4,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1761237451320,0.4642,3871.9,3871.8,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1761237451626,0.5815,3872.2,3872.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761237451813,0.5815,3872.2,3872.1,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1761237452123,1.27434,3872.2,3872.1,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1761237452515,0.8096,3872.2,3872.1,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1761237452822,0.3454,3872.2,3872.1,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1761237453316,0.5815,3872.2,3872.1,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1761237454223,0.3454,3872.5,3872.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761237454811,0.5815,3872.9,3872.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761237455026,0.83045431,3872.9,3872.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761237455230,0.3454,3872.9,3872.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761237456326,3.56036,3873.2,3873.1,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1761237456527,4.27350293,3873.2,3873.1,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1761237457329,4.02456,3873.2,3873.1,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1761237457625,4.02456,3873.2,3873.1,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1761237458127,4.02456,3873.2,3873.1,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1761237459723,0.81006,3872.8,3872.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761237459930,0.8096,3872.6,3872.5,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1761237460425,0.8096,3872.6,3872.5,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1761237461628,0.8096,3872.6,3872.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761237461931,0.1329,3873.0,3872.2,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1761237461932,0.8096,3872.3,3872.2,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1761237462517,1.27432,3872.3,3872.2,4.13074]
["bitfinex-derivatives","ETHF0:USTF0",1761237463025,0.8096,3872.3,3872.2,4.13074]
["bitfinex-derivatives","ETHF0:USTF0",1761237464028,1.27432,3872.3,3872.2,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1761237464230,0.8096,3872.3,3872.2,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1761237464439,0.8096,3872.3,3872.2,4.13074]
["bitfinex-derivatives","ETHF0:USTF0",1761237465630,1.27432,3872.3,3872.2,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1761237465825,1.27432,3872.3,3872.2,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1761237466826,0.46474,3872.2,3872.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761237467031,1.27434,3872.2,3872.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761237467827,0.8096,3871.7,3871.6,9.70281]
["bitfinex-derivatives","ETHF0:USTF0",1761237468028,1.2744,3871.7,3871.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761237468525,0.4783,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761237468725,0.9425,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761237468927,0.9425,3871.5,3871.4,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1761237470036,0.9425,3871.5,3871.4,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1761237470725,0.9425,3871.5,3871.4,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1761237471337,0.7144,3871.5,3871.4,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1761237471721,3.80547,3872.0,3871.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761237471927,0.3454,3871.8,3871.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1761237472132,0.5815,3871.8,3871.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1761237472633,0.369,3872.0,3871.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761237472930,0.8096,3871.7,3871.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761237473130,0.8096,3871.7,3871.6,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1761237473731,0.8096,3871.7,3871.6,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1761237473936,0.5815,3871.7,3871.6,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1761237474235,0.3454,3871.7,3871.6,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1761237474836,0.5815,3871.7,3871.6,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1761237475231,0.8096,3871.7,3871.6,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1761237476439,0.3454,3871.7,3871.6,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1761237477334,0.5815,3871.7,3871.6,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1761237478133,0.8096,3871.7,3871.6,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1761237478534,0.8096,3871.7,3871.6,10.16101]
["bitfinex-derivatives","ETHF0:USTF0",1761237479729,0.3645,3872.0,3871.9,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1761237480037,0.4563,3872.4,3872.3,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1761237480237,0.4563,3872.4,3872.3,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1761237480238,1.03362444,3872.4,3872.3,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1761237480833,1.03362444,3872.4,3872.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761237481032,1.49833444,3872.4,3872.3,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1761237481632,1.03362444,3872.4,3872.3,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1761237481836,0.7843,3872.4,3872.3,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1761237482027,0.7843,3872.4,3872.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761237482028,0.79272,3872.3,3872.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761237482228,1.24905,3872.1,3872.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761237482833,0.7843,3872.1,3872.0,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1761237483029,0.7843,3872.1,3872.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1761237483340,0.7843,3872.1,3872.0,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1761237483535,0.7843,3872.1,3872.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1761237484438,1.24905,3872.1,3872.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1761237484843,0.7843,3872.1,3872.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1761237485540,1.24905,3872.1,3872.0,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1761237485942,1.24905,3872.1,3872.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761237486143,1.38296,3872.0,3871.9,9.70277]
["bitfinex-derivatives","ETHF0:USTF0",1761237487037,0.7843,3871.2,3871.1,3.89637]
["bitfinex-derivatives","ETHF0:USTF0",1761237487238,1.24916,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237487442,0.7843,3870.8,3870.7,13.13774244]
["bitfinex-derivatives","ETHF0:USTF0",1761237487637,0.7843,3870.8,3870.7,13.69564244]
["bitfinex-derivatives","ETHF0:USTF0",1761237487843,0.7843,3870.8,3870.7,13.95749195]
["bitfinex-derivatives","ETHF0:USTF0",1761237487844,0.5596,3870.8,3870.7,13.95749195]
["bitfinex-derivatives","ETHF0:USTF0",1761237488146,0.328,3870.8,3870.7,13.95749195]
["bitfinex-derivatives","ETHF0:USTF0",1761237488842,0.5596,3870.8,3870.7,13.95749195]
["bitfinex-derivatives","ETHF0:USTF0",1761237490043,0.7843,3870.8,3870.7,13.95749195]
["bitfinex-derivatives","ETHF0:USTF0",1761237490347,0.7843,3870.8,3870.7,13.61859195]
["bitfinex-derivatives","ETHF0:USTF0",1761237490937,0.7843,3870.8,3870.7,13.95749195]
["bitfinex-derivatives","ETHF0:USTF0",1761237491333,1.2492,3870.8,3870.7,12.67283244]
["bitfinex-derivatives","ETHF0:USTF0",1761237491538,1.8235911,3870.8,3870.7,9.24133244]
["bitfinex-derivatives","ETHF0:USTF0",1761237491948,1.8235911,3870.8,3870.7,0.00333244]
["bitfinex-derivatives","ETHF0:USTF0",1761237492740,1.1339911,3870.8,3870.7,1.24985244]
["bitfinex-derivatives","ETHF0:USTF0",1761237493841,1.3586911,3870.8,3870.7,0.91095244]
["bitfinex-derivatives","ETHF0:USTF0",1761237494454,1.8235911,3870.8,3870.7,0.44603244]
["bitfinex-derivatives","ETHF0:USTF0",1761237494747,1.8235911,3870.8,3870.7,0.91095244]
["bitfinex-derivatives","ETHF0:USTF0",1761237495543,1.8235911,3870.8,3870.7,0.44603244]
["bitfinex-derivatives","ETHF0:USTF0",1761237495749,1.8235911,3870.8,3870.7,0.22703244]
["bitfinex-derivatives","ETHF0:USTF0",1761237496044,1.8235911,3870.8,3870.7,0.00333244]
["bitfinex-derivatives","ETHF0:USTF0",1761237496239,1.3586911,3870.8,3870.7,0.91095244]
["bitfinex-derivatives","ETHF0:USTF0",1761237497047,1.3586911,3870.8,3870.7,0.46825244]
["bitfinex-derivatives","ETHF0:USTF0",1761237497447,0.5596,3870.8,3870.7,1.24985244]
["bitfinex-derivatives","ETHF0:USTF0",1761237497749,0.7843,3870.8,3870.7,0.91095244]
["bitfinex-derivatives","ETHF0:USTF0",1761237498252,1.35740022,3870.8,3870.7,5.91095244]
["bitfinex-derivatives","ETHF0:USTF0",1761237498453,1.82230022,3870.8,3870.7,5.46825244]
["bitfinex-derivatives","ETHF0:USTF0",1761237499147,1.82230022,3870.8,3870.7,5.00333244]
["bitfinex-derivatives","ETHF0:USTF0",1761237499749,1.82230022,3870.8,3870.7,5.46825244]
["bitfinex-derivatives","ETHF0:USTF0",1761237500153,1.35740022,3870.8,3870.7,5.69195244]
["bitfinex-derivatives","ETHF0:USTF0",1761237500754,1.82230022,3870.8,3870.7,5.22703244]
["bitfinex-derivatives","ETHF0:USTF0",1761237501255,1.82230022,3870.8,3870.7,5.69195244]
["bitfinex-derivatives","ETHF0:USTF0",1761237502150,1.82230022,3870.8,3870.7,5.91095244]
["bitfinex-derivatives","ETHF0:USTF0",1761237502361,1.35740022,3870.8,3870.7,6.24985244]
["bitfinex-derivatives","ETHF0:USTF0",1761237503554,1.35740022,3870.8,3870.7,5.91095244]
["bitfinex-derivatives","ETHF0:USTF0",1761237505259,1.82230022,3870.8,3870.7,5.91095244]
["bitfinex-derivatives","ETHF0:USTF0",1761237505556,1.35740022,3870.8,3870.7,5.91095244]
["bitfinex-derivatives","ETHF0:USTF0",1761237505944,1.13270022,3870.8,3870.7,6.25005244]
["bitfinex-derivatives","ETHF0:USTF0",1761237506149,0.328,3870.8,3870.7,6.25005244]
["bitfinex-derivatives","ETHF0:USTF0",1761237506457,0.90327605,3870.8,3870.7,6.25005244]
["bitfinex-derivatives","ETHF0:USTF0",1761237506660,1.13377605,3870.8,3870.7,6.25005244]
["bitfinex-derivatives","ETHF0:USTF0",1761237507255,1.37911444,3872.0,3871.9,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1761237507454,1.37911444,3872.1,3872.0,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1761237507655,0.2456412,3872.1,3872.0,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1761237507956,0.91421,3872.4,3872.1,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1761237508160,0.91421,3872.4,3872.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761237508161,0.4495,3871.9,3871.8,4.11018]
["bitfinex-derivatives","ETHF0:USTF0",1761237508360,0.4495,3872.3,3872.2,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1761237508564,0.91422,3872.3,3872.2,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1761237508757,0.91422,3872.3,3872.2,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1761237509258,0.4495,3872.3,3872.2,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1761237509466,0.2305,3872.3,3872.2,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1761237510054,0.2986,3872.6,3872.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761237510260,0.4087,3873.2,3872.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761237510460,0.4087,3873.2,3872.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761237510461,0.2986,3873.2,3873.1,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761237510965,3.50885832,3873.4,3873.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761237511256,3.50885832,3873.4,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761237511257,0.00245832,3873.4,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761237511462,1.0047,3873.3,3873.2,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761237511762,1.0047,3873.3,3873.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761237512461,0.596,3873.3,3873.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761237512663,0.2986,3873.3,3873.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761237512856,0.00245832,3873.4,3873.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761237513062,0.00245832,3873.4,3873.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761237513461,0.596,3874.1,3874.0,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1761237513660,0.2986,3874.3,3874.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761237513860,4.37954,3874.7,3874.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761237514066,0.596,3874.6,3874.5,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1761237514755,0.30080806,3874.6,3874.5,1.63331735]
["bitfinex-derivatives","ETHF0:USTF0",1761237514961,0.00220806,3874.6,3874.5,1.63331735]
["bitfinex-derivatives","ETHF0:USTF0",1761237516163,1.00690806,3874.6,3874.5,0.42545735]
["bitfinex-derivatives","ETHF0:USTF0",1761237516363,1.00690806,3874.6,3874.5,0.00195735]
["bitfinex-derivatives","ETHF0:USTF0",1761237517464,6.00690806,3874.6,3874.5,0.00195735]
["bitfinex-derivatives","ETHF0:USTF0",1761237517668,1.46921,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237518673,1.46921,3874.1,3874.0,3.21036932]
["bitfinex-derivatives","ETHF0:USTF0",1761237520272,1.46921,3874.1,3874.0,0.71256932]
["bitfinex-derivatives","ETHF0:USTF0",1761237520576,1.46921,3874.1,3874.0,0.99376932]
["bitfinex-derivatives","ETHF0:USTF0",1761237521169,0.46448,3874.4,3874.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761237521371,0.46448,3874.4,3874.3,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761237521372,0.2986,3874.4,3874.3,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761237521573,0.30080806,3874.6,3874.5,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1761237522276,0.00220806,3874.6,3874.5,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1761237522478,0.30080806,3874.6,3874.5,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1761237522677,1.00690806,3874.6,3874.5,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1761237523078,1.00690806,3874.6,3874.5,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761237523377,1.46918,3874.4,3874.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1761237523571,1.46918,3874.4,3874.3,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761237523775,1.06048,3874.4,3874.3,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761237523976,0.46448,3874.4,3874.3,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761237524176,1.46918,3874.4,3874.3,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761237524787,1.46918,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237524984,1.46921,3874.1,3874.0,0.99376932]
["bitfinex-derivatives","ETHF0:USTF0",1761237525286,0.596,3874.1,3874.0,1.63398932]
["bitfinex-derivatives","ETHF0:USTF0",1761237525487,0.2986,3874.1,3874.0,1.63398932]
["bitfinex-derivatives","ETHF0:USTF0",1761237527383,0.4645,3874.2,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761237527591,0.4645,3874.2,3874.1,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761237527790,0.7631,3874.2,3874.1,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761237527990,1.0605,3874.2,3874.1,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761237528287,1.4692,3874.2,3874.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761237528689,1.0605,3874.2,3874.1,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761237529384,1.4692,3874.2,3874.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761237529890,1.4692,3874.2,3874.1,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761237530078,0.7631,3874.2,3874.1,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761237530889,1.4692,3874.2,3874.1,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761237531391,1.0605,3874.2,3874.1,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761237532690,1.4692,3874.2,3874.1,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761237533086,1.4692,3874.2,3874.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761237533492,1.4692,3874.2,3874.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761237533790,1.46921,3874.1,3874.0,0.00256932]
["bitfinex-derivatives","ETHF0:USTF0",1761237533990,1.46921,3874.1,3874.0,0.71256932]
["bitfinex-derivatives","ETHF0:USTF0",1761237534185,1.46921,3874.1,3874.0,1.16946932]
["bitfinex-derivatives","ETHF0:USTF0",1761237535293,1.71362241,3874.1,3874.0,1.16946932]
["bitfinex-derivatives","ETHF0:USTF0",1761237535587,1.71362241,3874.1,3874.0,0.42606932]
["bitfinex-derivatives","ETHF0:USTF0",1761237535790,0.4087,3873.0,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237535987,1.0047,3872.2,3872.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761237536186,1.0047,3872.2,3872.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1761237536383,0.7061,3872.0,3871.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1761237536578,0.2974,3872.0,3871.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1761237536787,0.46474,3872.2,3871.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1761237536788,4.2125,3873.2,3873.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761237536990,1.71388206,3873.2,3873.1,0.00291943]
["bitfinex-derivatives","ETHF0:USTF0",1761237537292,3.0929965,3873.2,3873.1,0.00291943]
["bitfinex-derivatives","ETHF0:USTF0",1761237537492,6.71388206,3873.2,3873.1,0.00291943]
["bitfinex-derivatives","ETHF0:USTF0",1761237540295,10.94388206,3873.2,3873.1,0.00291943]
["bitfinex-derivatives","ETHF0:USTF0",1761237540694,1.62240418,3873.2,3873.1,0.88941943]
["bitfinex-derivatives","ETHF0:USTF0",1761237540901,1.87020418,3873.2,3873.1,0.88941943]
["bitfinex-derivatives","ETHF0:USTF0",1761237541088,2.07302017,3873.2,3873.1,0.88941943]
["bitfinex-derivatives","ETHF0:USTF0",1761237541385,0.24456206,3873.2,3873.1,0.88941943]
["bitfinex-derivatives","ETHF0:USTF0",1761237542598,0.9098,3873.2,3873.1,0.88941943]
["bitfinex-derivatives","ETHF0:USTF0",1761237542796,0.5172,3873.2,3873.1,0.88941943]
["bitfinex-derivatives","ETHF0:USTF0",1761237543095,0.6404,3873.3,3873.1,0.00291943]
["bitfinex-derivatives","ETHF0:USTF0",1761237543303,1.54264212,3874.0,3871.8,0.25914323]
["bitfinex-derivatives","ETHF0:USTF0",1761237543304,0.46477,3872.0,3871.8,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761237543597,0.3926,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237543796,1.16208,3871.4,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237543996,0.85746,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237544186,0.85746,3871.1,3871.0,3.21032685]
["bitfinex-derivatives","ETHF0:USTF0",1761237544187,0.85976878,3871.1,3871.0,3.21032685]
["bitfinex-derivatives","ETHF0:USTF0",1761237544387,0.85976878,3871.1,3871.0,3.58432685]
["bitfinex-derivatives","ETHF0:USTF0",1761237544388,0.00230878,3871.1,3871.0,3.58432685]
["bitfinex-derivatives","ETHF0:USTF0",1761237545098,0.9184924,3872.6,3872.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237545294,0.46472,3872.3,3872.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237545496,0.85732,3872.3,3872.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237545793,0.8573,3872.5,3872.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237545991,0.86054665,3872.5,3872.3,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1761237546194,0.86054665,3872.5,3872.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237546394,0.00324665,3872.5,3872.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761237546698,0.00324665,3872.5,3872.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761237547798,0.3926,3873.9,3873.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237547999,0.70904959,3873.8,3873.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237548191,4.06492,3874.0,3873.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761237548501,1.10165851,3873.9,3873.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237548801,0.27142528,3873.8,3873.7,0.46648419]
["bitfinex-derivatives","ETHF0:USTF0",1761237549196,0.00252013,3873.9,3873.7,0.46648419]
["bitfinex-derivatives","ETHF0:USTF0",1761237549391,0.00252013,3873.9,3873.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237550095,0.27396943,3873.9,3873.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237550298,0.66656943,3873.9,3873.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237550498,0.27396943,3873.9,3873.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237551693,0.2740412,3873.9,3873.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237551994,0.39512013,3873.9,3873.7,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1761237552197,0.66417251,3873.8,3873.7,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1761237554098,0.66417251,3873.8,3872.4,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1761237554099,1.55413,3873.3,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237554303,0.3926,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237554801,0.6641837,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237555002,0.6641837,3872.4,3872.3,3.2106335]
["bitfinex-derivatives","ETHF0:USTF0",1761237555303,0.3926,3872.4,3872.3,3.2106335]
["bitfinex-derivatives","ETHF0:USTF0",1761237556389,0.46466,3872.8,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761237556598,0.27165804,3872.7,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761237556800,0.85729,3872.6,3872.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761237556992,0.27165804,3872.5,3872.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761237557390,0.27165804,3872.5,3872.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761237557594,0.46464,3873.0,3872.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237557794,0.27168151,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237558199,0.27168151,3872.9,3872.8,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761237558594,0.4646,3873.3,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237558790,0.27178277,3873.2,3873.1,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1761237560002,0.00252013,3873.9,3873.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237560201,0.73646532,3873.8,3873.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237560395,0.73646532,3873.8,3873.4,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761237560396,0.3926,3873.5,3873.4,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761237560596,0.66451532,3873.5,3873.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761237560797,0.27191532,3873.5,3873.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761237561401,0.85715,3873.7,3873.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237561607,1.12923721,3873.7,3873.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237561906,0.46458,3873.5,3873.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761237562106,1.12926721,3873.5,3873.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761237562309,1.12926721,3873.5,3873.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761237562605,1.12926721,3873.5,3873.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761237564309,1.12926721,3873.5,3873.4,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761237564605,0.3926,3873.3,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237564799,0.85726,3872.8,3872.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761237565002,1.12954837,3872.8,3872.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761237565205,1.12954837,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237565508,0.85731,3872.4,3872.3,3.2106335]
["bitfinex-derivatives","ETHF0:USTF0",1761237566012,0.46468,3872.6,3872.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761237566310,0.73696423,3872.6,3872.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761237566605,1.08466423,3872.6,3872.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761237566807,0.73696423,3872.6,3872.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761237567202,0.73696423,3872.6,3872.5,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761237568008,1.08466423,3872.6,3872.5,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761237568411,1.08466423,3872.6,3872.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761237568610,0.27228423,3872.6,3872.5,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761237570003,0.46466,3872.9,3872.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761237570202,0.73699944,3872.9,3872.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1761237570403,0.27233944,3872.9,3872.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1761237570802,0.73698944,3872.9,3872.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1761237572002,0.27233944,3872.9,3872.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1761237573010,0.27233944,3872.9,3872.8,10.04746]
["bitfinex-derivatives","ETHF0:USTF0",1761237574213,0.27233944,3872.9,3872.8,10.50076]
["bitfinex-derivatives","ETHF0:USTF0",1761237574615,0.46457,3873.6,3873.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761237574816,0.73725566,3873.6,3873.5,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761237575018,0.98115566,3873.6,3873.5,10.64218]
["bitfinex-derivatives","ETHF0:USTF0",1761237576013,0.70858,3872.6,3872.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761237576310,0.70858,3872.6,3871.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761237576311,0.80781,3872.4,3872.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1761237576513,0.84967333,3872.4,3872.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1761237576818,0.84967333,3872.4,3872.1,8.63574]
["bitfinex-derivatives","ETHF0:USTF0",1761237577117,0.84967333,3872.4,3872.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761237577317,0.84967333,3872.4,3872.3,9.2448335]
["bitfinex-derivatives","ETHF0:USTF0",1761237578114,0.84967333,3872.4,3872.3,9.5916335]
["bitfinex-derivatives","ETHF0:USTF0",1761237578819,0.84967333,3872.4,3872.3,0.3496335]
["bitfinex-derivatives","ETHF0:USTF0",1761237579417,0.84967333,3872.4,3872.3,8.7629335]
["bitfinex-derivatives","ETHF0:USTF0",1761237580018,1.31438333,3872.4,3872.3,8.7629335]
["bitfinex-derivatives","ETHF0:USTF0",1761237581014,1.31438333,3872.4,3872.3,0.8029335]
["bitfinex-derivatives","ETHF0:USTF0",1761237581226,1.31438333,3872.4,3872.3,10.0429335]
["bitfinex-derivatives","ETHF0:USTF0",1761237582223,1.77076042,3872.4,3872.3,10.5076535]
["bitfinex-derivatives","ETHF0:USTF0",1761237582615,2.23547042,3872.4,3872.3,10.5076535]
["bitfinex-derivatives","ETHF0:USTF0",1761237583324,2.47937042,3872.4,3872.3,10.5076535]
["bitfinex-derivatives","ETHF0:USTF0",1761237583824,2.23547042,3872.4,3872.3,10.0359335]
["bitfinex-derivatives","ETHF0:USTF0",1761237584019,2.23547042,3872.4,3872.3,10.5006535]
["bitfinex-derivatives","ETHF0:USTF0",1761237584220,2.22738447,3872.4,3872.3,10.5006535]
["bitfinex-derivatives","ETHF0:USTF0",1761237585424,2.22738447,3872.4,3872.3,1.2676535]
["bitfinex-derivatives","ETHF0:USTF0",1761237585618,2.22738447,3872.4,3872.3,10.5006535]
["bitfinex-derivatives","ETHF0:USTF0",1761237585825,2.22738447,3872.4,3872.3,10.0359335]
["bitfinex-derivatives","ETHF0:USTF0",1761237586120,2.71238447,3872.4,3872.3,0.8029335]
["bitfinex-derivatives","ETHF0:USTF0",1761237586325,2.13439738,3872.4,3872.3,10.0349335]
["bitfinex-derivatives","ETHF0:USTF0",1761237586526,2.13439738,3872.4,3872.3,0.8029335]
["bitfinex-derivatives","ETHF0:USTF0",1761237586724,2.13439738,3872.4,3872.3,10.0349335]
["bitfinex-derivatives","ETHF0:USTF0",1761237588527,2.13439738,3872.4,3872.3,0.8029335]
["bitfinex-derivatives","ETHF0:USTF0",1761237588829,2.13439738,3872.4,3872.3,7.4709335]
["bitfinex-derivatives","ETHF0:USTF0",1761237590327,1.79129738,3872.4,3872.3,7.4709335]
["bitfinex-derivatives","ETHF0:USTF0",1761237590820,1.79129738,3872.4,3872.3,0.8029335]
["bitfinex-derivatives","ETHF0:USTF0",1761237591026,1.79129738,3872.4,3872.3,10.0349335]
["bitfinex-derivatives","ETHF0:USTF0",1761237591432,1.55019738,3872.4,3872.3,10.0349335]
["bitfinex-derivatives","ETHF0:USTF0",1761237592931,1.55019738,3872.4,3872.3,0.8029335]
["bitfinex-derivatives","ETHF0:USTF0",1761237593128,1.55019738,3872.4,3872.3,10.0359335]
["bitfinex-derivatives","ETHF0:USTF0",1761237593325,0.84158738,3872.4,3872.3,10.5006535]
["bitfinex-derivatives","ETHF0:USTF0",1761237594633,0.57699189,3872.4,3872.3,10.5006535]
["bitfinex-derivatives","ETHF0:USTF0",1761237595031,0.46464,3873.0,3872.9,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1761237595227,0.72937959,3873.0,3872.9,10.49675]
["bitfinex-derivatives","ETHF0:USTF0",1761237595430,1.30709692,3873.0,3872.9,10.49675]
["bitfinex-derivatives","ETHF0:USTF0",1761237596434,1.55099692,3873.0,3872.9,10.49675]
["bitfinex-derivatives","ETHF0:USTF0",1761237597643,1.79209692,3873.0,3872.9,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761237597934,2.13519692,3873.0,3872.9,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761237598435,1.79209692,3873.0,3872.9,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761237599529,1.79209692,3873.0,3872.9,10.49675]
["bitfinex-derivatives","ETHF0:USTF0",1761237600235,1.08635692,3873.0,3872.9,10.49675]
["bitfinex-derivatives","ETHF0:USTF0",1761237600433,0.92220237,3873.4,3873.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761237600638,0.66526324,3873.8,3873.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761237600827,1.38001373,3874.4,3874.0,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1761237601130,0.46448,3874.3,3874.0,10.61212]
["bitfinex-derivatives","ETHF0:USTF0",1761237601631,0.46447,3874.5,3874.0,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1761237601830,0.92254312,3874.1,3874.0,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1761237602134,0.92254312,3874.1,3874.0,10.61212]
["bitfinex-derivatives","ETHF0:USTF0",1761237603028,0.92254312,3874.1,3874.0,10.87056137]
["bitfinex-derivatives","ETHF0:USTF0",1761237604734,0.92254312,3874.1,3874.0,10.86956137]
["bitfinex-derivatives","ETHF0:USTF0",1761237606230,0.92254312,3874.1,3874.0,1.63856137]
["bitfinex-derivatives","ETHF0:USTF0",1761237606430,0.92254312,3874.1,3874.0,10.86856137]
["bitfinex-derivatives","ETHF0:USTF0",1761237606929,0.92254312,3874.1,3874.0,1.63856137]
["bitfinex-derivatives","ETHF0:USTF0",1761237607329,0.92254312,3874.1,3874.0,10.86856137]
["bitfinex-derivatives","ETHF0:USTF0",1761237609235,4.47876,3875.3,3875.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761237609434,4.47876,3875.3,3875.2,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761237610039,0.5777,3875.3,3875.2,10.48057]
["bitfinex-derivatives","ETHF0:USTF0",1761237610233,1.04514361,3875.3,3875.2,10.48300597]
["bitfinex-derivatives","ETHF0:USTF0",1761237610435,0.00308361,3875.3,3875.2,10.48300597]
["bitfinex-derivatives","ETHF0:USTF0",1761237611331,0.46744361,3875.3,3875.2,1.25400597]
["bitfinex-derivatives","ETHF0:USTF0",1761237611535,1.27404361,3875.3,3875.2,0.00243597]
["bitfinex-derivatives","ETHF0:USTF0",1761237611835,9.48184361,3875.3,3875.2,0.00243597]
["bitfinex-derivatives","ETHF0:USTF0",1761237612837,4.48184361,3875.3,3875.2,0.00243597]
["bitfinex-derivatives","ETHF0:USTF0",1761237618543,4.48184361,3875.3,3875.2,1.25400597]
["bitfinex-derivatives","ETHF0:USTF0",1761237618740,3.43558361,3875.3,3875.2,1.25400597]
["bitfinex-derivatives","ETHF0:USTF0",1761237618939,3.89994361,3875.3,3875.2,1.25400597]
["bitfinex-derivatives","ETHF0:USTF0",1761237619149,4.25294361,3875.3,3875.2,1.25400597]
["bitfinex-derivatives","ETHF0:USTF0",1761237619434,4.48184361,3875.3,3875.2,1.25400597]
["bitfinex-derivatives","ETHF0:USTF0",1761237619741,4.48184361,3875.3,3873.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761237619742,0.46446,3874.5,3874.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761237619943,0.91804,3874.7,3874.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761237620436,1.27104,3874.7,3874.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761237620833,1.27104,3874.7,3874.6,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1761237621141,1.27104,3874.7,3874.6,1.25449114]
["bitfinex-derivatives","ETHF0:USTF0",1761237621341,0.8066,3874.7,3874.6,4.46229114]
["bitfinex-derivatives","ETHF0:USTF0",1761237621542,0.68911,3874.9,3874.8,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1761237621743,1.29650564,3874.9,3874.8,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1761237622042,1.29650564,3874.9,3874.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761237622242,1.52540564,3874.9,3874.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761237622541,1.52540564,3874.9,3874.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761237622938,0.94350564,3874.9,3874.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761237623132,0.25439564,3874.9,3874.8,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1761237623338,1.29650564,3874.9,3874.8,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1761237623936,0.71880564,3874.9,3874.8,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1761237624138,1.29650564,3874.9,3874.8,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1761237625743,0.83209564,3874.9,3874.8,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1761237626337,0.47909564,3874.9,3874.8,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1761237626839,0.25439564,3874.9,3874.8,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1761237632645,0.00308361,3875.3,3875.2,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1761237632839,0.79732877,3875.3,3875.2,10.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761237633041,1.26168877,3875.3,3875.2,10.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761237634846,0.79732877,3875.3,3875.2,10.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761237635048,1.26168877,3875.3,3875.2,10.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761237635246,1.26168877,3875.3,3875.2,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1761237635550,0.79732877,3875.3,3875.2,10.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761237636144,0.25892877,3875.3,3875.2,10.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761237636351,2.38265373,3876.3,3876.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761237636648,2.61785373,3876.3,3876.2,10.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761237637246,0.7769226,3876.3,3876.2,10.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761237637447,1.2411626,3876.3,3876.2,10.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761237638246,0.2206226,3876.3,3876.2,10.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761237638445,1.0059626,3876.3,3876.2,10.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761237639247,1.92836345,3876.3,3876.2,10.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761237640951,0.92572345,3876.3,3876.2,10.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761237641152,0.5417226,3876.3,3876.2,10.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761237641451,1.2411626,3876.3,3876.2,10.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761237641648,1.69932345,3876.3,3876.2,10.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761237642055,0.92572345,3876.3,3876.2,10.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761237642248,0.0033226,3876.3,3876.2,10.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761237643758,0.0033226,3876.3,3876.2,10.72894739]
["bitfinex-derivatives","ETHF0:USTF0",1761237644958,0.92240085,3876.8,3876.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1761237645149,0.46415,3877.1,3876.9,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1761237645150,0.92240085,3877.1,3876.9,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1761237645456,0.92240085,3877.2,3877.1,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1761237645658,0.92240085,3877.3,3877.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761237646054,0.92571538,3877.3,3877.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761237646256,0.00331453,3877.3,3877.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761237646456,0.46743453,3877.3,3877.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761237647151,0.00331453,3877.3,3877.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761237650854,0.46743453,3877.3,3877.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761237651055,0.00331453,3877.3,3877.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761237651461,0.25453765,3877.3,3877.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761237654261,0.00331453,3877.3,3877.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761237655060,0.00331453,3877.3,3877.2,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761237656658,0.022,3877.8,3877.7,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1761237656953,0.022,3877.8,3877.7,10.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761237657656,0.02409422,3877.8,3877.7,13.67656253]
["bitfinex-derivatives","ETHF0:USTF0",1761237664362,0.5423,3878.8,3878.7,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1761237664570,0.79377569,3878.8,3878.7,10.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761237665054,1.25771569,3878.8,3878.7,10.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761237665259,1.2609823,3878.8,3878.7,10.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761237665668,0.7970423,3878.8,3878.7,10.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761237665862,1.2609823,3878.8,3878.7,10.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761237666059,0.7970423,3878.8,3878.7,10.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761237666259,1.4886823,3878.8,3878.7,1.4791599]
["bitfinex-derivatives","ETHF0:USTF0",1761237666460,1.0247423,3878.8,3878.7,10.6941599]
["bitfinex-derivatives","ETHF0:USTF0",1761237666657,0.7970423,3878.8,3878.7,10.6941599]
["bitfinex-derivatives","ETHF0:USTF0",1761237666868,0.2547423,3878.8,3878.7,10.6941599]
["bitfinex-derivatives","ETHF0:USTF0",1761237667065,0.00326661,3878.8,3878.7,10.6941599]
["bitfinex-derivatives","ETHF0:USTF0",1761237667770,1.23720661,3878.8,3878.7,9.9285599]
["bitfinex-derivatives","ETHF0:USTF0",1761237667957,1.23720661,3878.8,3878.7,10.1446599]
["bitfinex-derivatives","ETHF0:USTF0",1761237668158,1.23720661,3878.8,3878.7,10.3630599]
["bitfinex-derivatives","ETHF0:USTF0",1761237668361,1.23720661,3878.8,3878.7,10.6941599]
["bitfinex-derivatives","ETHF0:USTF0",1761237669168,1.48761589,3878.8,3878.7,9.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761237669765,1.02367589,3878.8,3878.7,10.44455]
["bitfinex-derivatives","ETHF0:USTF0",1761237670664,1.48761589,3878.8,3878.7,10.44455]
["bitfinex-derivatives","ETHF0:USTF0",1761237671265,1.25991589,3878.8,3878.7,10.44455]
["bitfinex-derivatives","ETHF0:USTF0",1761237672270,1.25991589,3878.8,3878.7,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1761237672466,0.25367589,3878.8,3878.7,10.44255]
["bitfinex-derivatives","ETHF0:USTF0",1761237673466,0.92240085,3879.1,3879.0,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761237673670,0.25079189,3879.1,3879.0,13.77852]
["bitfinex-derivatives","ETHF0:USTF0",1761237673974,1.17319274,3879.1,3879.0,13.77852]
["bitfinex-derivatives","ETHF0:USTF0",1761237674574,1.17540592,3879.1,3879.0,13.77852]
["bitfinex-derivatives","ETHF0:USTF0",1761237676074,0.25300507,3879.1,3879.0,13.77852]
["bitfinex-derivatives","ETHF0:USTF0",1761237677673,5.07e-06,3879.1,3879.0,18.77852]
["bitfinex-derivatives","ETHF0:USTF0",1761237677874,0.92240085,3879.7,3879.6,1.15214]
["bitfinex-derivatives","ETHF0:USTF0",1761237678067,0.92240085,3879.7,3879.6,10.36414]
["bitfinex-derivatives","ETHF0:USTF0",1761237678762,0.00261086,3879.7,3879.6,10.36414]
["bitfinex-derivatives","ETHF0:USTF0",1761237679572,0.92240085,3880.3,3880.2,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1761237679776,0.92240085,3880.3,3880.2,10.36307]
["bitfinex-derivatives","ETHF0:USTF0",1761237679979,1.38615085,3880.5,3880.3,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1761237680163,1.38614085,3880.5,3880.4,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1761237680368,2.29224085,3880.5,3880.4,9.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761237680572,1.24692783,3880.5,3880.4,10.10925]
["bitfinex-derivatives","ETHF0:USTF0",1761237680872,1.24692783,3880.5,3880.4,10.36305]
["bitfinex-derivatives","ETHF0:USTF0",1761237681070,0.92502783,3880.5,3880.4,10.36305]
["bitfinex-derivatives","ETHF0:USTF0",1761237681269,0.32452698,3880.5,3880.4,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1761237681474,0.32452698,3880.5,3880.4,10.36205]
["bitfinex-derivatives","ETHF0:USTF0",1761237681871,0.78826698,3880.5,3880.4,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1761237682062,0.78826698,3880.5,3880.4,9.83305]
["bitfinex-derivatives","ETHF0:USTF0",1761237682270,0.32452698,3880.5,3880.4,9.83305]
["bitfinex-derivatives","ETHF0:USTF0",1761237682975,0.00262698,3880.5,3880.4,9.83305]
["bitfinex-derivatives","ETHF0:USTF0",1761237683565,3.2078,3881.0,3880.9,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1761237683869,1.23371,3880.7,3880.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761237684171,1.23371,3880.7,3880.6,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761237684370,0.46383,3879.8,3879.5,3.88775]
["bitfinex-derivatives","ETHF0:USTF0",1761237684568,0.77,3879.6,3879.5,3.64552316]
["bitfinex-derivatives","ETHF0:USTF0",1761237684770,0.00218974,3879.8,3879.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761237685573,0.00218974,3879.8,3879.7,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761237686074,0.00218974,3879.8,3879.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761237686270,0.00218974,3879.8,3879.7,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761237687578,0.3195,3880.7,3879.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761237687877,0.1361,3881.0,3880.9,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1761237688069,0.1361,3881.0,3880.9,10.38899]
["bitfinex-derivatives","ETHF0:USTF0",1761237688483,0.3195,3881.2,3881.1,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1761237688779,0.0024156,3881.2,3881.1,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761237689167,0.5611156,3881.2,3881.1,9.91487424]
["bitfinex-derivatives","ETHF0:USTF0",1761237689582,0.5611156,3881.2,3881.1,10.16937424]
["bitfinex-derivatives","ETHF0:USTF0",1761237689970,0.0024156,3881.2,3881.1,0.96137424]
["bitfinex-derivatives","ETHF0:USTF0",1761237690266,0.0024156,3881.2,3881.1,9.35137424]
["bitfinex-derivatives","ETHF0:USTF0",1761237690672,0.0024156,3881.2,3881.1,10.16937424]
["bitfinex-derivatives","ETHF0:USTF0",1761237690873,0.3439156,3881.2,3881.1,10.16937424]
["bitfinex-derivatives","ETHF0:USTF0",1761237691074,0.7744156,3881.2,3881.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761237691275,1.23569,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237691481,0.9019,3880.5,3880.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761237691670,0.9019,3880.5,3880.4,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761237691870,0.6886,3880.5,3880.4,7.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761237692073,0.3415,3880.5,3880.4,7.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761237692482,0.3415,3880.5,3880.4,8.21065]
["bitfinex-derivatives","ETHF0:USTF0",1761237692681,0.6886,3880.5,3880.4,7.95615]
["bitfinex-derivatives","ETHF0:USTF0",1761237692887,1.15234,3880.5,3880.4,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1761237693072,0.80521,3880.7,3880.6,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1761237693284,0.5587,3880.7,3880.6,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1761237693577,0.5587,3880.7,3880.6,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1761237693775,1.02239,3880.9,3880.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761237693976,1.26595667,3880.9,3880.8,9.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761237694170,0.80226667,3880.9,3880.8,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761237694376,1.26595667,3880.9,3880.8,9.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761237694576,1.47925667,3880.9,3880.8,9.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761237695582,1.47925667,3880.9,3880.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761237695788,1.15909,3881.4,3880.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761237695789,3.22658792,3882.8,3880.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761237695987,2.05463331,3882.7,3882.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761237696284,0.4305,3882.7,3882.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761237696477,0.4305,3882.7,3882.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761237696679,1.15846,3883.5,3882.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761237696680,1.15847,3883.5,3882.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761237696881,0.2172,3882.8,3882.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761237697077,0.46345,3882.9,3882.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761237697277,0.68065,3882.9,3882.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761237697475,0.2172,3882.9,3882.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761237697680,0.68065,3882.9,3882.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761237698588,0.89395,3882.9,3882.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761237699090,1.15337,3882.7,3882.6,0.32721273]
["bitfinex-derivatives","ETHF0:USTF0",1761237699384,1.15337,3882.7,3882.6,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1761237700384,1.15337,3882.7,3882.6,0.56191273]
["bitfinex-derivatives","ETHF0:USTF0",1761237700885,0.89397,3882.7,3882.6,0.78461273]
["bitfinex-derivatives","ETHF0:USTF0",1761237701085,1.15337,3882.7,3882.6,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1761237701276,1.15337,3882.7,3882.6,0.32721273]
["bitfinex-derivatives","ETHF0:USTF0",1761237701678,1.15337,3882.7,3882.6,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1761237701987,6.15337,3882.7,3882.6,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1761237702188,1.15346,3882.0,3881.9,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761237702382,1.15346,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237703181,1.15346,3882.0,3881.9,3.21055295]
["bitfinex-derivatives","ETHF0:USTF0",1761237704692,0.2594,3881.5,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237704881,1.1536,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237705183,1.1536,3880.8,3880.7,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761237705392,0.8942,3880.8,3880.7,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761237705783,0.8942,3880.8,3880.7,3.7699318]
["bitfinex-derivatives","ETHF0:USTF0",1761237705983,1.1536,3880.8,3880.7,3.7699318]
["bitfinex-derivatives","ETHF0:USTF0",1761237706183,0.8942,3880.8,3880.7,3.7699318]
["bitfinex-derivatives","ETHF0:USTF0",1761237706579,1.1536,3880.8,3880.7,0.0033318]
["bitfinex-derivatives","ETHF0:USTF0",1761237706783,1.1536,3880.8,3880.7,0.3274318]
["bitfinex-derivatives","ETHF0:USTF0",1761237707188,1.1536,3880.8,3880.7,0.0033318]
["bitfinex-derivatives","ETHF0:USTF0",1761237707593,1.1536,3880.8,3880.7,0.3274318]
["bitfinex-derivatives","ETHF0:USTF0",1761237707792,1.3942294,3880.8,3880.7,0.3274318]
["bitfinex-derivatives","ETHF0:USTF0",1761237708095,1.3942294,3880.8,3880.7,0.0033318]
["bitfinex-derivatives","ETHF0:USTF0",1761237708686,1.3942294,3880.8,3880.7,0.3274318]
["bitfinex-derivatives","ETHF0:USTF0",1761237708893,6.3942294,3880.8,3880.7,0.0033318]
["bitfinex-derivatives","ETHF0:USTF0",1761237709993,1.1348294,3880.8,3880.7,0.5621318]
["bitfinex-derivatives","ETHF0:USTF0",1761237710188,1.3942294,3880.8,3880.7,0.0033318]
["bitfinex-derivatives","ETHF0:USTF0",1761237710994,6.3942294,3880.8,3880.7,0.0033318]
["bitfinex-derivatives","ETHF0:USTF0",1761237712593,1.1348294,3880.8,3880.7,0.5621318]
["bitfinex-derivatives","ETHF0:USTF0",1761237713187,1.1348294,3880.8,3880.7,0.7848318]
["bitfinex-derivatives","ETHF0:USTF0",1761237714793,1.3942294,3880.8,3880.7,0.0033318]
["bitfinex-derivatives","ETHF0:USTF0",1761237715684,0.72315,3880.4,3880.3,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761237715888,1.3942794,3880.4,3880.3,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761237716096,1.3942794,3880.4,3880.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761237716301,0.9215794,3880.4,3880.3,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761237716795,0.92485306,3880.4,3880.3,3.99165514]
["bitfinex-derivatives","ETHF0:USTF0",1761237717495,1.13815306,3880.4,3880.3,3.99165514]
["bitfinex-derivatives","ETHF0:USTF0",1761237719492,0.92485306,3880.4,3880.3,3.99165514]
["bitfinex-derivatives","ETHF0:USTF0",1761237719697,0.70765306,3880.4,3880.3,3.99165514]
["bitfinex-derivatives","ETHF0:USTF0",1761237720406,0.24390306,3880.4,3880.3,4.45541514]
["bitfinex-derivatives","ETHF0:USTF0",1761237720595,0.70764306,3880.4,3880.3,4.45541514]
["bitfinex-derivatives","ETHF0:USTF0",1761237720796,0.00327366,3880.4,3880.3,4.45541514]
["bitfinex-derivatives","ETHF0:USTF0",1761237723804,0.4637,3880.8,3880.7,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761237724000,0.4637,3880.8,3880.7,4.87211]
["bitfinex-derivatives","ETHF0:USTF0",1761237724201,0.46369,3880.9,3880.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761237725000,0.466462,3880.9,3880.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761237725606,0.466462,3880.9,3880.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761237725911,0.002772,3880.9,3880.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761237726902,0.002772,3880.9,3880.8,10.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761237730008,0.002772,3880.9,3880.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761237730209,0.002772,3880.9,3880.8,10.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761237731608,0.002772,3880.9,3880.8,10.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761237731909,0.002772,3880.9,3880.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761237732112,0.002772,3880.9,3880.8,10.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761237732600,0.814652,3880.9,3880.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761237733001,0.814652,3880.9,3880.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761237733208,0.814652,3880.9,3880.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761237733804,0.814652,3880.9,3880.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761237734004,0.466452,3880.9,3880.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761237735015,0.466452,3880.9,3880.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761237735513,0.466452,3880.9,3880.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761237735711,0.002772,3880.9,3880.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761237736515,0.002772,3880.9,3880.8,10.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761237738113,0.9190142,3881.7,3881.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761237738324,1.61994,3882.1,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237738617,1.61999,3881.7,3881.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761237738806,1.61999,3881.7,3881.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761237738807,1.86177259,3881.7,3881.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761237739210,1.86422266,3881.7,3881.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761237739410,1.37822266,3881.7,3881.6,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761237739708,1.86422266,3881.7,3881.6,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761237741322,1.37822266,3881.7,3881.6,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761237741620,1.86422266,3881.7,3881.6,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761237741920,1.86422266,3881.7,3881.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761237742215,1.86417294,3881.7,3881.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761237743616,1.86417294,3881.7,3881.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761237743820,1.62006,3881.1,3881.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761237744023,1.37579287,3881.1,3881.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761237744320,1.37579287,3881.1,3881.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761237745013,1.86179287,3881.1,3881.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761237746021,1.05359287,3881.1,3881.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761237746912,1.83089287,3881.1,3881.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761237747819,0.4637,3880.8,3880.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1761237748114,1.78812221,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237748514,2.71119824,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237749320,1.78812221,3880.8,3880.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761237749525,2.246316,3880.8,3880.7,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761237749819,2.246316,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237749820,2.700116,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237751122,2.700116,3880.8,3880.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761237751317,0.2937,3880.4,3880.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761237751513,1.29436221,3880.4,3880.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761237751718,1.00066221,3880.4,3880.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761237751918,1.00066221,3880.4,3880.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237752316,1.3875903,3880.9,3880.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761237752618,0.70558253,3880.9,3880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237753013,1.74818253,3880.9,3880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237753818,1.05252,3880.6,3880.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761237754027,1.29442253,3880.6,3880.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761237754414,1.29442253,3880.6,3880.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761237755621,1.00072253,3880.6,3880.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761237755821,0.70562253,3880.6,3880.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761237756022,1.00072253,3880.6,3880.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761237756223,0.70562253,3880.6,3880.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761237756726,0.24190253,3880.6,3880.5,4.91703]
["bitfinex-derivatives","ETHF0:USTF0",1761237757324,0.70562253,3880.6,3880.5,4.91703]
["bitfinex-derivatives","ETHF0:USTF0",1761237757527,1.00072253,3880.6,3880.5,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761237758634,1.29442253,3880.6,3880.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761237759129,1.74822253,3880.6,3880.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761237759323,1.29442253,3880.6,3880.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761237759927,0.70562253,3880.6,3880.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761237760837,1.29442253,3880.6,3880.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761237763732,0.70562253,3880.6,3880.5,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1761237763934,0.24190253,3880.6,3880.5,4.91703]
["bitfinex-derivatives","ETHF0:USTF0",1761237764126,0.46371,3880.8,3880.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237764329,0.70559351,3880.8,3880.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237766442,0.24188351,3880.8,3880.7,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1761237766740,0.70558351,3880.8,3880.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237767040,0.70558351,3880.8,3880.7,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1761237767234,0.70558351,3880.8,3880.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237767738,0.24188351,3880.8,3880.7,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1761237768542,1.00068351,3880.8,3880.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237770243,0.70558351,3880.8,3880.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237770937,0.70558351,3880.8,3880.7,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1761237772745,1.00068351,3880.8,3880.7,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1761237773648,0.24188351,3880.8,3880.7,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1761237773947,0.70558351,3880.8,3880.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237774346,0.70558351,3880.8,3880.7,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1761237775350,0.70558351,3880.8,3880.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237775545,1.00068351,3880.8,3880.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761237777553,1.00068351,3880.8,3880.7,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1761237777746,1.05251,3880.7,3880.6,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761237777947,2.67201616,3880.7,3880.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761237778145,1.74819351,3880.7,3880.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761237778844,1.58894,3880.4,3880.3,0.62392189]
["bitfinex-derivatives","ETHF0:USTF0",1761237779049,0.89408351,3880.4,3880.3,0.62392189]
["bitfinex-derivatives","ETHF0:USTF0",1761237779246,1.35782351,3880.4,3880.3,0.62392189]
["bitfinex-derivatives","ETHF0:USTF0",1761237779448,1.35782351,3880.4,3880.3,1.10872189]
["bitfinex-derivatives","ETHF0:USTF0",1761237780354,1.35782351,3880.4,3880.3,1.57248189]
["bitfinex-derivatives","ETHF0:USTF0",1761237780648,0.24188351,3880.4,3880.3,1.57248189]
["bitfinex-derivatives","ETHF0:USTF0",1761237781050,0.92657192,3880.6,3880.5,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1761237781254,1.95996955,3880.6,3880.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761237781449,1.95996955,3880.6,3880.5,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1761237782354,1.49624955,3880.6,3880.5,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1761237782548,0.56967763,3880.6,3880.5,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1761237783657,1.03339763,3880.6,3880.5,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1761237784953,0.24257763,3880.6,3880.5,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1761237785152,0.68399429,3881.0,3880.5,1.51918359]
["bitfinex-derivatives","ETHF0:USTF0",1761237785354,0.79314007,3881.7,3881.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761237785560,0.00245007,3881.7,3881.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761237786051,0.6503,3881.0,3880.8,0.69447337]
["bitfinex-derivatives","ETHF0:USTF0",1761237786252,1.58894,3880.4,3880.3,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1761237786444,1.58894,3880.4,3879.5,2.04507716]
["bitfinex-derivatives","ETHF0:USTF0",1761237786445,0.3271,3879.6,3879.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761237786651,0.3271,3880.0,3879.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761237786852,1.38930477,3880.1,3880.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761237787053,0.79084,3880.5,3880.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761237787252,0.3271,3880.1,3880.0,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761237787457,0.3271,3880.1,3880.0,10.04131251]
["bitfinex-derivatives","ETHF0:USTF0",1761237787658,1.11595,3880.4,3880.0,10.50510251]
["bitfinex-derivatives","ETHF0:USTF0",1761237787962,1.1252,3880.4,3880.3,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761237788155,1.1252,3880.4,3880.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761237788357,1.1252,3880.4,3880.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761237788661,0.6522,3880.4,3880.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761237789762,0.3271,3880.4,3880.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761237790763,0.6522,3880.4,3880.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761237790948,1.1252,3880.4,3880.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761237791148,1.1252,3880.4,3880.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761237791554,0.6522,3880.4,3880.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761237792366,0.6522,3880.4,3880.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761237794656,1.11594,3880.4,3880.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761237797264,1.35121932,3880.4,3880.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761237798563,1.82421932,3880.4,3880.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761237799458,1.58898,3880.1,3880.0,9.78611251]
["bitfinex-derivatives","ETHF0:USTF0",1761237799757,1.71640477,3880.6,3880.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761237799962,1.95173982,3880.6,3880.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761237800160,2.27683982,3880.6,3880.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761237800368,2.74983982,3880.6,3880.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761237800667,3.21355982,3880.6,3880.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761237801463,2.41545982,3880.6,3880.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761237802060,2.74055982,3880.6,3880.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761237802974,3.21355982,3880.6,3880.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761237804763,0.46364,3881.3,3880.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761237804969,3.5349,3881.6,3881.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761237805265,4.7966,3881.6,3881.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761237805569,0.1274,3881.5,3880.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761237805776,1.15896,3881.8,3881.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761237805777,0.46363,3881.4,3881.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761237805975,0.46361,3881.5,3881.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761237806658,0.46581213,3881.5,3881.4,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761237808973,0.46581213,3881.5,3881.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761237810664,0.46581213,3881.5,3881.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761237812372,0.00220213,3881.5,3881.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761237812977,0.00220213,3881.5,3881.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761237813176,0.00220213,3881.5,3881.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761237813390,0.00220213,3881.5,3881.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761237813877,0.00220213,3881.5,3881.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761237814083,0.46365,3881.2,3881.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761237814379,9.66865,3881.2,3881.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761237815776,0.46366,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237816769,0.6955919,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237817779,0.6955919,3881.1,3881.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761237817971,0.6955919,3881.1,3881.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761237818780,2.5460964,3881.1,3881.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761237818973,0.6955919,3881.1,3881.0,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761237819881,0.6955919,3881.1,3881.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761237823979,0.6955919,3881.1,3881.0,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761237824184,9.9005919,3881.1,3881.0,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761237827493,0.6955919,3881.1,3881.0,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761237827684,9.9005919,3881.1,3881.0,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761237828191,9.9005919,3881.1,3881.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761237828394,11.75096972,3881.1,3881.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761237831290,11.75096972,3881.1,3881.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761237831891,0.46378,3880.1,3880.0,1.03241251]
["bitfinex-derivatives","ETHF0:USTF0",1761237832096,9.66878,3880.1,3880.0,1.03241251]
["bitfinex-derivatives","ETHF0:USTF0",1761237833797,9.66878,3880.1,3880.0,1.66891251]
["bitfinex-derivatives","ETHF0:USTF0",1761237837096,0.92506738,3880.4,3880.3,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1761237837401,0.92506738,3880.4,3880.3,5.14286]
["bitfinex-derivatives","ETHF0:USTF0",1761237837402,1.1569304,3880.4,3880.3,5.14286]
["bitfinex-derivatives","ETHF0:USTF0",1761237837598,1.6206704,3880.4,3880.3,5.14286]
["bitfinex-derivatives","ETHF0:USTF0",1761237837901,1.6206704,3880.4,3880.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761237838502,0.69560302,3880.4,3880.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761237840804,0.69560302,3880.4,3880.3,5.14286]
["bitfinex-derivatives","ETHF0:USTF0",1761237841306,1.38760107,3880.5,3880.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761237841504,3.2078,3881.6,3881.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1761237841703,9.90067198,3881.4,3881.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761237841907,9.90067198,3881.4,3881.3,1.98354]
["bitfinex-derivatives","ETHF0:USTF0",1761237842102,0.23205198,3881.4,3881.3,1.98354]
["bitfinex-derivatives","ETHF0:USTF0",1761237842305,1.15824796,3881.4,3881.3,1.98354]
["bitfinex-derivatives","ETHF0:USTF0",1761237842610,1.15824796,3881.4,3881.3,6.98354]
["bitfinex-derivatives","ETHF0:USTF0",1761237842808,0.23205198,3881.4,3881.3,6.98354]
["bitfinex-derivatives","ETHF0:USTF0",1761237843616,0.00220213,3881.5,3881.4,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1761237843817,0.00220213,3881.5,3881.4,5.19132]
["bitfinex-derivatives","ETHF0:USTF0",1761237844517,0.46581213,3881.5,3881.4,5.19132]
["bitfinex-derivatives","ETHF0:USTF0",1761237844913,0.46581213,3881.5,3881.4,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761237845127,0.00220213,3881.5,3881.4,5.19132]
["bitfinex-derivatives","ETHF0:USTF0",1761237847820,1.38971598,3882.3,3882.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761237848016,2.05256346,3882.3,3882.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761237848213,2.0525485,3882.3,3882.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761237848523,1.12635252,3882.3,3882.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761237848722,0.69495252,3882.3,3882.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761237849116,0.69779222,3882.3,3882.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761237849722,0.23427222,3882.3,3882.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761237850022,0.23427222,3882.3,3882.2,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1761237850615,0.0028397,3882.3,3882.2,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1761237850814,0.0028397,3882.3,3882.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761237851719,1.16017926,3882.3,3882.2,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1761237853222,1.16017926,3882.3,3882.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761237853522,0.23398328,3882.3,3882.2,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1761237853830,0.0028397,3882.3,3882.2,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1761237860632,0.46344,3883.0,3882.9,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761237860831,0.46344,3883.0,3882.9,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1761237861130,0.46342,3883.2,3883.1,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1761237861332,0.69403463,3883.2,3883.1,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1761237861531,0.89482,3883.2,3883.1,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1761237861725,1.97752,3883.2,3883.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761237862032,1.98025946,3883.2,3883.1,1.52232553]
["bitfinex-derivatives","ETHF0:USTF0",1761237863128,1.51683946,3883.2,3883.1,1.98574553]
["bitfinex-derivatives","ETHF0:USTF0",1761237865132,1.74761513,3883.2,3883.1,1.98574553]
["bitfinex-derivatives","ETHF0:USTF0",1761237866221,1.74761513,3883.2,3883.1,1.52232553]
["bitfinex-derivatives","ETHF0:USTF0",1761237866724,2.21102513,3883.2,3883.1,0.00242553]
["bitfinex-derivatives","ETHF0:USTF0",1761237867330,2.21102513,3883.2,3881.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761237867331,0.46355,3882.0,3881.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761237867529,2.16175,3882.0,3881.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761237868237,1.0184,3882.0,3881.9,4.65228362]
["bitfinex-derivatives","ETHF0:USTF0",1761237868540,0.4053,3882.0,3881.9,4.65228362]
["bitfinex-derivatives","ETHF0:USTF0",1761237869136,0.9845,3882.0,3881.9,5.11585362]
["bitfinex-derivatives","ETHF0:USTF0",1761237869434,1.6259566,3882.0,3881.9,1.44448362]
["bitfinex-derivatives","ETHF0:USTF0",1761237869631,1.3946,3882.0,3881.9,1.44448362]
["bitfinex-derivatives","ETHF0:USTF0",1761237869829,1.6259566,3882.0,3881.9,1.44448362]
["bitfinex-derivatives","ETHF0:USTF0",1761237870036,1.3946,3882.0,3881.9,1.90805362]
["bitfinex-derivatives","ETHF0:USTF0",1761237870336,1.62597028,3882.0,3881.9,1.90805362]
["bitfinex-derivatives","ETHF0:USTF0",1761237870532,2.08952028,3882.0,3881.9,1.44448362]
["bitfinex-derivatives","ETHF0:USTF0",1761237872330,1.62597028,3882.0,3881.9,1.90805362]
["bitfinex-derivatives","ETHF0:USTF0",1761237872529,0.63667028,3882.0,3881.9,1.90805362]
["bitfinex-derivatives","ETHF0:USTF0",1761237872835,0.23137028,3882.0,3881.9,1.90805362]
["bitfinex-derivatives","ETHF0:USTF0",1761237873031,0.23137028,3882.0,3881.9,5.11585362]
["bitfinex-derivatives","ETHF0:USTF0",1761237873237,1.33739439,3882.6,3882.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761237873434,1.22609073,3882.6,3882.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761237873631,1.63619073,3882.6,3882.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761237874543,1.571365,3882.6,3882.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761237874741,0.6469189,3882.6,3882.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761237874933,0.2316189,3882.6,3882.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761237875330,0.6469189,3882.6,3882.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761237875534,1.2261189,3882.6,3882.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761237876846,1.6362189,3882.6,3882.5,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1761237877047,2.0996989,3882.6,3882.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761237877346,3.02417317,3882.6,3882.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761237877842,2.56069317,3882.6,3882.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761237878147,1.98149317,3882.6,3882.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761237878942,1.15609317,3882.6,3882.5,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1761237879144,0.92447427,3883.1,3882.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761237879341,0.00273946,3883.2,3882.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761237879342,0.92721373,3883.2,3883.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1761237879649,1.16195503,3883.2,3883.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1761237880938,1.57725503,3883.2,3883.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1761237881547,2.04066503,3883.2,3883.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1761237881748,1.11619076,3883.2,3883.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1761237882442,0.23748076,3883.2,3883.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1761237882638,0.5792,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237882845,1.04262,3883.1,3883.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761237883045,1.4046,3883.1,3883.0,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1761237883240,0.46345,3882.9,3882.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761237883445,0.46345,3882.9,3882.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761237883446,1.4046,3882.9,3882.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761237883639,1.40706482,3882.9,3882.8,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1761237885454,0.41776482,3882.9,3882.8,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1761237885953,0.99696482,3882.9,3882.8,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1761237886753,1.40706482,3882.9,3882.8,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1761237887648,0.00246482,3882.9,3882.8,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1761237894655,0.23390453,3882.9,3882.8,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1761237896056,2.10195453,3882.9,3882.8,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1761237896253,1.86806,3882.8,3882.7,3.67126]
["bitfinex-derivatives","ETHF0:USTF0",1761237896453,0.5792,3882.6,3882.5,1.50069]
["bitfinex-derivatives","ETHF0:USTF0",1761237896658,1.63603971,3882.6,3882.5,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1761237897157,2.09951971,3882.6,3882.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761237897959,2.09951971,3882.6,3882.5,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1761237898154,1.63603971,3882.6,3882.5,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1761237898958,2.09951971,3882.6,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237899157,2.19802036,3882.4,3882.3,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761237899365,2.42946007,3882.4,3882.3,4.94282]
["bitfinex-derivatives","ETHF0:USTF0",1761237901263,1.89736007,3882.4,3882.3,4.94282]
["bitfinex-derivatives","ETHF0:USTF0",1761237901458,1.54396007,3882.4,3882.3,4.94282]
["bitfinex-derivatives","ETHF0:USTF0",1761237901658,1.69124194,3882.6,3882.5,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1761237901859,1.61547708,3882.6,3882.5,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1761237902162,1.43677708,3882.6,3882.5,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1761237902658,1.43677708,3882.6,3882.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237903160,1.43677708,3882.6,3882.5,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1761237904158,0.97329708,3882.6,3882.5,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1761237905268,0.61989708,3882.6,3882.5,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1761237906561,0.23169708,3882.6,3882.5,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1761237906755,0.00246482,3882.9,3882.8,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1761237906955,0.00246482,3882.9,3882.8,4.94276]
["bitfinex-derivatives","ETHF0:USTF0",1761237907166,0.23422094,3882.9,3882.8,4.94276]
["bitfinex-derivatives","ETHF0:USTF0",1761237908671,0.00246482,3882.9,3882.8,4.94276]
["bitfinex-derivatives","ETHF0:USTF0",1761237909567,0.00246482,3882.9,3882.8,5.63433051]
["bitfinex-derivatives","ETHF0:USTF0",1761237909759,4.41277,3883.6,3883.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761237909960,5.17656224,3883.6,3883.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761237910167,5.17654964,3883.6,3883.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761237910358,5.17654964,3883.6,3883.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237910871,5.17980523,3883.6,3883.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237911369,1.97200523,3883.6,3883.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237911771,1.43990523,3883.6,3883.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237912172,1.43990523,3883.6,3883.5,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1761237912173,0.97654523,3883.6,3883.5,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1761237912663,0.7416,3883.4,3883.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761237912866,0.97328964,3883.4,3883.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761237913171,0.97328964,3883.4,3883.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761237913172,0.23168964,3883.4,3883.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761237915569,0.00325559,3883.6,3883.5,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1761237915773,0.39145559,3883.6,3883.5,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1761237916075,0.62300744,3883.6,3883.5,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1761237916375,0.23480744,3883.6,3883.5,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1761237916971,0.3882,3884.7,3884.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761237917165,0.85143,3884.7,3884.6,1.73474]
["bitfinex-derivatives","ETHF0:USTF0",1761237917367,0.3882,3884.7,3884.6,1.73474]
["bitfinex-derivatives","ETHF0:USTF0",1761237917765,0.46321,3884.9,3884.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761237917972,0.85322181,3884.9,3884.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761237918276,0.00181181,3884.9,3884.8,1.73472]
["bitfinex-derivatives","ETHF0:USTF0",1761237918777,3.9494,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237918970,4.4815,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237919363,3.2078,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237919572,3.596,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237919766,3.21092557,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237920278,0.00312557,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237920983,0.39132557,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237921173,0.74472557,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237921574,1.27682557,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237922670,1.27682557,3885.6,3885.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761237922671,0.5321,3885.5,3885.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761237922875,1.73688,3885.2,3885.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761237923176,1.73688,3885.2,3885.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761237923377,1.73688,3885.2,3885.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761237923580,0.7416,3885.2,3885.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761237923778,9.57532557,3885.6,3885.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761237923971,0.85445557,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237924371,1.20785557,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237924575,1.73995557,3885.6,3885.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761237925378,1.73995557,3885.6,3885.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761237925680,1.73995557,3885.6,3885.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761237926275,0.46318,3885.2,3885.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1761237926576,0.9157,3885.5,3885.2,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761237926769,0.81964,3885.5,3885.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761237927465,1.21084,3885.5,3885.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761237927780,3.4385,3886.0,3885.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761237927781,1.3804526,3886.3,3886.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761237927976,0.5592,3887.4,3886.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761237927977,0.3565,3887.7,3887.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761237928169,1.3289,3887.8,3887.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761237928370,0.7697,3887.8,3887.7,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761237928678,0.022,3887.8,3887.7,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761237928978,0.02511201,3887.8,3887.7,4.7420476]
["bitfinex-derivatives","ETHF0:USTF0",1761237929177,0.4499,3888.2,3888.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761237929365,0.4499,3888.5,3888.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761237929769,0.4499,3888.5,3888.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761237930175,0.4499,3888.5,3888.1,3.67062]
["bitfinex-derivatives","ETHF0:USTF0",1761237930176,0.46281,3888.3,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237930381,0.4499,3887.9,3887.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761237930677,0.6532,3888.4,3887.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761237930873,1.5334,3888.3,3888.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761237931271,0.8802,3888.3,3888.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761237931471,0.4499,3888.3,3888.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761237932081,0.46763787,3888.3,3888.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761237932483,0.01773787,3888.3,3888.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761237932779,0.00216425,3888.5,3888.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761237933381,0.45206425,3888.5,3888.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761237933685,0.00216425,3888.5,3888.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761237934279,1.53556425,3888.5,3888.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761237935278,1.55054235,3888.5,3888.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761237935671,1.55938588,3888.5,3888.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761237935878,0.6532,3888.2,3888.1,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761237936081,1.5334,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237936382,1.5334,3887.8,3887.7,0.0031883]
["bitfinex-derivatives","ETHF0:USTF0",1761237936587,1.5334,3887.8,3887.7,1.0885883]
["bitfinex-derivatives","ETHF0:USTF0",1761237936789,0.90402163,3887.8,3887.7,1.5242883]
["bitfinex-derivatives","ETHF0:USTF0",1761237937085,1.55722163,3887.8,3887.7,0.4342883]
["bitfinex-derivatives","ETHF0:USTF0",1761237937290,1.55722163,3887.8,3887.7,0.0031883]
["bitfinex-derivatives","ETHF0:USTF0",1761237937588,1.55722163,3887.8,3887.7,1.0885883]
["bitfinex-derivatives","ETHF0:USTF0",1761237937778,1.55722163,3887.8,3887.7,0.0031883]
["bitfinex-derivatives","ETHF0:USTF0",1761237938778,1.55722163,3887.8,3887.7,1.5242883]
["bitfinex-derivatives","ETHF0:USTF0",1761237938975,0.90402163,3887.8,3887.7,1.5242883]
["bitfinex-derivatives","ETHF0:USTF0",1761237939184,0.02382163,3887.8,3887.7,1.5242883]
["bitfinex-derivatives","ETHF0:USTF0",1761237939378,0.47372163,3887.8,3887.7,1.5242883]
["bitfinex-derivatives","ETHF0:USTF0",1761237939585,1.55722163,3887.8,3887.7,1.5242883]
["bitfinex-derivatives","ETHF0:USTF0",1761237940283,1.55722163,3887.8,3887.7,1.0885883]
["bitfinex-derivatives","ETHF0:USTF0",1761237941290,0.90402163,3887.8,3887.7,1.5242883]
["bitfinex-derivatives","ETHF0:USTF0",1761237941482,0.47372163,3887.8,3887.7,1.5242883]
["bitfinex-derivatives","ETHF0:USTF0",1761237941789,0.70330467,3887.8,3887.7,1.5242883]
["bitfinex-derivatives","ETHF0:USTF0",1761237941986,0.70330467,3887.8,3887.7,1.9871583]
["bitfinex-derivatives","ETHF0:USTF0",1761237941987,0.25340467,3887.8,3887.7,1.9871583]
["bitfinex-derivatives","ETHF0:USTF0",1761237942175,0.25340467,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237945878,0.71626467,3887.8,3887.7,4.7320883]
["bitfinex-derivatives","ETHF0:USTF0",1761237946083,1.16616467,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237946385,1.16616467,3887.8,3887.7,4.7320883]
["bitfinex-derivatives","ETHF0:USTF0",1761237946585,1.16616467,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237947193,1.16616467,3887.8,3887.7,3.2109883]
["bitfinex-derivatives","ETHF0:USTF0",1761237947194,3.16372671,3887.8,3887.7,3.2109883]
["bitfinex-derivatives","ETHF0:USTF0",1761237947492,2.24966467,3887.8,3887.7,4.2963883]
["bitfinex-derivatives","ETHF0:USTF0",1761237947985,0.70330467,3887.8,3887.7,4.7320883]
["bitfinex-derivatives","ETHF0:USTF0",1761237948194,1.62923175,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237948493,1.62998715,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237948987,1.17108734,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237949182,0.25340467,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237949382,1.17108734,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237949586,0.25340467,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237951390,0.25340467,3887.8,3887.7,10.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237951891,0.02382163,3887.8,3887.7,10.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237952681,0.25456758,3887.8,3887.7,10.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237952887,0.25456758,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237954582,0.70446758,3887.8,3887.7,4.3281583]
["bitfinex-derivatives","ETHF0:USTF0",1761237954785,1.13476758,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237955387,1.59762758,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237956195,2.25082758,3887.8,3887.7,3.6420883]
["bitfinex-derivatives","ETHF0:USTF0",1761237956489,2.25082758,3887.8,3887.7,4.7320883]
["bitfinex-derivatives","ETHF0:USTF0",1761237956790,1.59762758,3887.8,3887.7,4.7320883]
["bitfinex-derivatives","ETHF0:USTF0",1761237958396,1.59762758,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237958595,2.25082758,3887.8,3887.7,4.7320883]
["bitfinex-derivatives","ETHF0:USTF0",1761237958900,2.25082758,3887.8,3887.7,1.5242883]
["bitfinex-derivatives","ETHF0:USTF0",1761237959394,2.25082758,3887.8,3887.7,1.9871583]
["bitfinex-derivatives","ETHF0:USTF0",1761237960092,0.25456758,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237960293,1.64092063,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237960499,0.25456758,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237960994,1.17871113,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237961194,0.25456758,3887.8,3887.7,5.1949583]
["bitfinex-derivatives","ETHF0:USTF0",1761237967802,0.92414355,3888.2,3888.1,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1761237968004,0.92414355,3888.2,3888.1,5.25043]
["bitfinex-derivatives","ETHF0:USTF0",1761237968800,0.92414355,3888.3,3888.2,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1761237969199,1.35083941,3888.8,3888.7,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761237969406,1.1454,3889.2,3889.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761237969704,1.5999,3889.2,3889.1,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1761237969900,2.06259,3889.2,3889.1,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1761237970292,0.6899,3889.6,3889.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761237970600,1.60248922,3889.6,3889.5,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1761237970902,1.60248922,3889.6,3889.5,2.04246]
["bitfinex-derivatives","ETHF0:USTF0",1761237971197,0.00258922,3889.6,3889.5,5.51836]
["bitfinex-derivatives","ETHF0:USTF0",1761237971394,1.14798922,3889.6,3889.5,5.51836]
["bitfinex-derivatives","ETHF0:USTF0",1761237971704,1.5999,3889.2,3889.1,14.65185327]
["bitfinex-derivatives","ETHF0:USTF0",1761237971899,1.1454,3889.5,3889.3,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761237972106,1.5999,3889.5,3889.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761237972308,1.14798922,3889.6,3889.5,2.04246]
["bitfinex-derivatives","ETHF0:USTF0",1761237972505,1.14798922,3889.6,3889.5,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1761237973007,1.61063922,3889.6,3889.5,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1761237973508,2.06513922,3889.6,3889.5,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761237973703,2.06513922,3889.6,3889.5,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1761237974005,2.06513922,3889.6,3889.5,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761237974602,2.06513922,3889.6,3889.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761237974902,1.1454,3889.2,3889.1,5.25031]
["bitfinex-derivatives","ETHF0:USTF0",1761237975604,0.6899,3889.2,3889.1,5.25031]
["bitfinex-derivatives","ETHF0:USTF0",1761237975809,1.6081,3889.2,3889.1,5.25031]
["bitfinex-derivatives","ETHF0:USTF0",1761237976500,2.0626,3889.2,3889.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761237977001,1.6081,3889.2,3889.1,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761237978007,2.0626,3889.2,3889.1,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761237978206,2.0626,3889.2,3889.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761237978511,2.0626,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237978999,0.46274,3888.8,3888.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761237979304,0.46272,3889.0,3888.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761237979503,1.1454,3889.0,3888.9,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1761237979707,1.36351933,3889.0,3888.9,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1761237980109,0.6899,3889.3,3889.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761237980412,0.2180933,3889.3,3889.2,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761237980598,0.6899,3889.5,3889.4,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761237980795,0.21807035,3889.5,3889.4,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1761237981507,1.82613035,3889.5,3889.4,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1761237981807,2.06256,3889.5,3889.4,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1761237982194,2.06256,3889.5,3889.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761237982400,1.1454,3889.5,3889.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761237982600,2.32306,3889.5,3889.4,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1761237983108,2.32306,3889.5,3889.4,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1761237983313,2.32306,3889.5,3889.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761237983711,2.06256,3889.5,3889.4,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1761237984003,0.45808922,3889.6,3889.5,2.04246]
["bitfinex-derivatives","ETHF0:USTF0",1761237984209,0.00258922,3889.6,3889.5,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1761237984400,1.60248922,3889.6,3889.5,2.04246]
["bitfinex-derivatives","ETHF0:USTF0",1761237984601,0.45808922,3889.6,3889.5,2.04246]
["bitfinex-derivatives","ETHF0:USTF0",1761237984803,0.00258922,3889.6,3889.5,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1761237985310,3.6633,3891.4,3890.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761237985613,3.6633,3891.4,3890.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761237985614,1.5999,3890.8,3890.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761237985910,1.5999,3890.8,3890.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761237986109,1.60229347,3890.8,3890.7,1.58195001]
["bitfinex-derivatives","ETHF0:USTF0",1761237986410,1.14779347,3890.8,3890.7,1.58195001]
["bitfinex-derivatives","ETHF0:USTF0",1761237986606,0.00239347,3890.8,3890.7,1.58195001]
["bitfinex-derivatives","ETHF0:USTF0",1761237986807,0.44059347,3890.8,3890.7,1.58195001]
["bitfinex-derivatives","ETHF0:USTF0",1761237987011,1.53839347,3890.8,3890.7,1.58195001]
["bitfinex-derivatives","ETHF0:USTF0",1761237987208,1.11199347,3890.8,3890.7,1.53655001]
["bitfinex-derivatives","ETHF0:USTF0",1761237987512,1.11199347,3890.8,3890.7,0.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1761237987513,1.53839347,3890.8,3890.7,0.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1761237987908,1.75609448,3890.8,3890.7,0.88425001]
["bitfinex-derivatives","ETHF0:USTF0",1761237988110,0.6714,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761237988313,0.44059347,3890.8,3890.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761237988509,0.65833414,3890.8,3890.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761237989108,0.44059347,3890.8,3890.7,1.52222362]
["bitfinex-derivatives","ETHF0:USTF0",1761237989430,0.00239347,3890.8,3890.7,1.52222362]
["bitfinex-derivatives","ETHF0:USTF0",1761237989608,1.08359347,3890.8,3890.7,1.52222362]
["bitfinex-derivatives","ETHF0:USTF0",1761237989917,0.41799347,3890.8,3890.7,1.52222362]
["bitfinex-derivatives","ETHF0:USTF0",1761237990117,0.00239347,3890.8,3890.7,1.52222362]
["bitfinex-derivatives","ETHF0:USTF0",1761237992208,0.01788333,3890.8,3890.7,1.52222362]
["bitfinex-derivatives","ETHF0:USTF0",1761237992513,1.09908333,3890.8,3890.7,1.52222362]
["bitfinex-derivatives","ETHF0:USTF0",1761237992914,1.53990169,3890.8,3890.7,1.52222362]
["bitfinex-derivatives","ETHF0:USTF0",1761237993314,0.02580169,3890.8,3890.7,1.52222362]
["bitfinex-derivatives","ETHF0:USTF0",1761237993709,0.00239347,3890.8,3890.7,1.52222362]
["bitfinex-derivatives","ETHF0:USTF0",1761237993919,1.11448684,3890.8,3890.7,1.98474362]
["bitfinex-derivatives","ETHF0:USTF0",1761237994119,0.03328684,3890.8,3890.7,1.98474362]
["bitfinex-derivatives","ETHF0:USTF0",1761237997518,0.44888684,3890.8,3890.7,1.98474362]
["bitfinex-derivatives","ETHF0:USTF0",1761237998020,1.54738684,3890.8,3890.7,0.00272362]
["bitfinex-derivatives","ETHF0:USTF0",1761237998214,2.00988684,3890.8,3890.7,0.00272362]
["bitfinex-derivatives","ETHF0:USTF0",1761237998616,2.00988684,3890.8,3890.7,0.46042362]
["bitfinex-derivatives","ETHF0:USTF0",1761237999712,2.00988684,3890.8,3890.7,1.53722362]
["bitfinex-derivatives","ETHF0:USTF0",1761238000017,2.00988684,3890.8,3890.7,0.00272362]
["bitfinex-derivatives","ETHF0:USTF0",1761238000412,2.22036899,3890.8,3890.7,0.00272362]
["bitfinex-derivatives","ETHF0:USTF0",1761238001313,2.22036899,3890.8,3890.7,0.46042362]
["bitfinex-derivatives","ETHF0:USTF0",1761238001616,2.00988684,3890.8,3890.7,1.99974362]
["bitfinex-derivatives","ETHF0:USTF0",1761238001823,2.00988684,3890.8,3890.7,1.53722362]
["bitfinex-derivatives","ETHF0:USTF0",1761238002121,7.00988684,3890.8,3890.7,0.00272362]
["bitfinex-derivatives","ETHF0:USTF0",1761238002324,7.00988684,3890.8,3889.3,0.92629469]
["bitfinex-derivatives","ETHF0:USTF0",1761238002325,1.5141,3890.1,3890.0,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761238002615,1.54379,3890.1,3890.0,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761238002819,1.57468337,3890.1,3890.0,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761238003020,1.11209337,3890.1,3890.0,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761238003221,0.44649337,3890.1,3890.0,5.20670389]
["bitfinex-derivatives","ETHF0:USTF0",1761238003616,1.54499337,3890.1,3890.0,4.57240389]
["bitfinex-derivatives","ETHF0:USTF0",1761238003820,2.00758337,3890.1,3890.0,3.66730389]
["bitfinex-derivatives","ETHF0:USTF0",1761238004116,2.00758337,3890.1,3890.0,0.45950389]
["bitfinex-derivatives","ETHF0:USTF0",1761238004519,2.00758337,3890.1,3890.0,1.79300389]
["bitfinex-derivatives","ETHF0:USTF0",1761238004520,0.03089337,3890.1,3890.0,1.79300389]
["bitfinex-derivatives","ETHF0:USTF0",1761238004727,0.03089337,3890.1,3890.0,5.46340389]
["bitfinex-derivatives","ETHF0:USTF0",1761238004924,1.57468337,3890.1,3890.0,4.74410389]
["bitfinex-derivatives","ETHF0:USTF0",1761238005324,2.00758337,3890.1,3890.0,4.74410389]
["bitfinex-derivatives","ETHF0:USTF0",1761238005521,2.00758337,3890.1,3890.0,3.66730389]
["bitfinex-derivatives","ETHF0:USTF0",1761238005917,2.00758337,3890.1,3890.0,4.10980389]
["bitfinex-derivatives","ETHF0:USTF0",1761238006114,2.00758337,3890.1,3890.0,0.00180389]
["bitfinex-derivatives","ETHF0:USTF0",1761238006412,2.21823455,3890.1,3890.0,0.00180389]
["bitfinex-derivatives","ETHF0:USTF0",1761238006619,3.13932662,3890.1,3890.0,0.00180389]
["bitfinex-derivatives","ETHF0:USTF0",1761238006813,2.21823455,3890.1,3890.0,0.45950389]
["bitfinex-derivatives","ETHF0:USTF0",1761238007126,2.21823455,3890.1,3890.0,0.90200389]
["bitfinex-derivatives","ETHF0:USTF0",1761238007726,2.21823455,3890.1,3890.0,0.00180389]
["bitfinex-derivatives","ETHF0:USTF0",1761238008315,2.21823455,3890.1,3890.0,1.53630389]
["bitfinex-derivatives","ETHF0:USTF0",1761238008626,2.21823455,3890.1,3890.0,0.45950389]
["bitfinex-derivatives","ETHF0:USTF0",1761238008825,3.13932662,3890.1,3890.0,0.45950389]
["bitfinex-derivatives","ETHF0:USTF0",1761238009623,3.13932662,3890.1,3890.0,0.00180389]
["bitfinex-derivatives","ETHF0:USTF0",1761238011026,3.13932662,3890.1,3890.0,0.45950389]
["bitfinex-derivatives","ETHF0:USTF0",1761238011527,3.13932662,3890.1,3890.0,0.00180389]
["bitfinex-derivatives","ETHF0:USTF0",1761238011927,2.21823455,3890.1,3890.0,0.00180389]
["bitfinex-derivatives","ETHF0:USTF0",1761238012524,0.46269,3889.3,3889.2,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761238012825,1.97679,3889.3,3889.2,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761238013030,2.00768337,3889.3,3889.2,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761238013229,2.00768337,3889.3,3889.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1761238013428,2.00768337,3889.3,3889.2,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761238013627,0.49358337,3889.3,3889.2,4.7448515]
["bitfinex-derivatives","ETHF0:USTF0",1761238013932,0.90918337,3889.3,3889.2,4.7448515]
["bitfinex-derivatives","ETHF0:USTF0",1761238014227,1.57478337,3889.3,3889.2,5.2075515]
["bitfinex-derivatives","ETHF0:USTF0",1761238014428,0.90918337,3889.3,3889.2,5.2075515]
["bitfinex-derivatives","ETHF0:USTF0",1761238014732,0.49358337,3889.3,3889.2,5.2075515]
["bitfinex-derivatives","ETHF0:USTF0",1761238014924,0.03089337,3889.3,3889.2,5.2075515]
["bitfinex-derivatives","ETHF0:USTF0",1761238015521,2.00767337,3889.3,3889.2,5.2075515]
["bitfinex-derivatives","ETHF0:USTF0",1761238015726,2.00767337,3889.3,3889.2,4.7448515]
["bitfinex-derivatives","ETHF0:USTF0",1761238016025,2.00767337,3889.3,3889.2,5.2075515]
["bitfinex-derivatives","ETHF0:USTF0",1761238017430,0.90917337,3889.3,3889.2,5.2075515]
["bitfinex-derivatives","ETHF0:USTF0",1761238017729,0.49357337,3889.3,3889.2,5.2075515]
["bitfinex-derivatives","ETHF0:USTF0",1761238017929,0.03089337,3889.3,3889.2,5.2075515]
["bitfinex-derivatives","ETHF0:USTF0",1761238018134,1.57478337,3889.3,3889.2,4.7448515]
["bitfinex-derivatives","ETHF0:USTF0",1761238018331,2.00768337,3889.3,3889.2,4.7448515]
["bitfinex-derivatives","ETHF0:USTF0",1761238019436,2.00768337,3889.3,3889.2,5.2075515]
["bitfinex-derivatives","ETHF0:USTF0",1761238019933,2.00768337,3889.3,3889.2,3.2103515]
["bitfinex-derivatives","ETHF0:USTF0",1761238020232,2.00768337,3889.3,3889.2,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1761238021735,2.21847757,3889.3,3889.2,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1761238022040,2.21847757,3889.3,3889.2,0.4001515]
["bitfinex-derivatives","ETHF0:USTF0",1761238022240,2.00768337,3889.3,3889.2,0.4001515]
["bitfinex-derivatives","ETHF0:USTF0",1761238022442,2.00768337,3889.3,3889.2,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1761238023841,2.21844902,3889.3,3889.2,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1761238027248,2.21844902,3889.3,3888.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761238027249,1.78846,3888.7,3888.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761238027442,1.78846,3888.7,3888.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761238028037,1.81935337,3888.7,3888.6,0.81274505]
["bitfinex-derivatives","ETHF0:USTF0",1761238029144,1.81935337,3888.7,3888.6,0.39954505]
["bitfinex-derivatives","ETHF0:USTF0",1761238029336,1.81935337,3888.7,3888.6,0.00194505]
["bitfinex-derivatives","ETHF0:USTF0",1761238029538,0.2394,3888.5,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238029743,1.21759,3887.6,3887.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761238029944,0.7547,3887.6,3887.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761238030148,1.81948337,3887.6,3887.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761238030342,1.81948337,3887.6,3887.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761238030839,1.82190916,3887.6,3887.5,0.81382112]
["bitfinex-derivatives","ETHF0:USTF0",1761238031042,1.82190916,3887.6,3887.5,0.00302112]
["bitfinex-derivatives","ETHF0:USTF0",1761238031251,5.02970916,3887.6,3887.5,0.00302112]
["bitfinex-derivatives","ETHF0:USTF0",1761238031635,14.24070916,3887.6,3887.5,0.00302112]
["bitfinex-derivatives","ETHF0:USTF0",1761238032448,1.7887,3886.7,3886.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761238032847,1.7887,3886.7,3886.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761238033047,1.81959337,3886.7,3886.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761238033347,1.81959337,3886.7,3886.6,0.81364062]
["bitfinex-derivatives","ETHF0:USTF0",1761238033646,1.81959337,3886.7,3886.6,0.00284062]
["bitfinex-derivatives","ETHF0:USTF0",1761238034246,1.78876,3886.2,3886.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761238034441,1.3257,3885.8,3885.7,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761238034939,1.3257,3885.8,3885.7,4.82622521]
["bitfinex-derivatives","ETHF0:USTF0",1761238035143,1.35659337,3885.8,3885.7,4.23892521]
["bitfinex-derivatives","ETHF0:USTF0",1761238035453,1.35659337,3885.8,3885.7,4.23997221]
["bitfinex-derivatives","ETHF0:USTF0",1761238035645,1.35659337,3885.8,3885.7,4.6091077]
["bitfinex-derivatives","ETHF0:USTF0",1761238036752,1.35659337,3885.8,3885.7,4.0218077]
["bitfinex-derivatives","ETHF0:USTF0",1761238037445,1.35659337,3885.8,3885.7,0.0032077]
["bitfinex-derivatives","ETHF0:USTF0",1761238037646,1.78888,3885.2,3885.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761238038252,1.81977337,3885.2,3885.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761238038453,1.81977337,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238038648,1.78893,3884.8,3884.7,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761238039152,1.79218503,3884.8,3884.7,3.60726217]
["bitfinex-derivatives","ETHF0:USTF0",1761238039455,1.8230784,3884.8,3884.7,4.02046217]
["bitfinex-derivatives","ETHF0:USTF0",1761238039958,1.3598484,3884.8,3884.7,4.60776217]
["bitfinex-derivatives","ETHF0:USTF0",1761238040154,1.8230784,3884.8,3884.7,3.60726217]
["bitfinex-derivatives","ETHF0:USTF0",1761238040457,0.0341484,3884.8,3884.7,4.60776217]
["bitfinex-derivatives","ETHF0:USTF0",1761238041551,0.9495,3885.8,3885.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761238042055,0.3785,3886.0,3885.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761238042259,0.9495,3886.0,3885.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761238042755,1.3257,3886.0,3885.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761238042956,1.5651,3886.0,3885.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761238043848,0.571,3885.9,3885.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761238044043,1.3257,3885.7,3885.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761238044650,1.78882,3885.7,3885.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761238044862,2.02824,3885.5,3885.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761238045152,2.02824,3885.5,3884.7,0.00186217]
["bitfinex-derivatives","ETHF0:USTF0",1761238045153,2.02831,3885.0,3884.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761238045348,0.9495,3884.8,3884.7,0.39946217]
["bitfinex-derivatives","ETHF0:USTF0",1761238045548,1.78893,3884.8,3884.7,1.39996217]
["bitfinex-derivatives","ETHF0:USTF0",1761238045762,1.3257,3884.8,3884.7,1.39996217]
["bitfinex-derivatives","ETHF0:USTF0",1761238045956,0.8875,3885.2,3884.7,0.81266217]
["bitfinex-derivatives","ETHF0:USTF0",1761238046261,1.39728,3885.5,3885.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761238046262,0.5285,3885.5,3885.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761238046452,0.8875,3885.5,3885.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761238046848,0.8875,3885.5,3885.4,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1761238047054,1.35064,3885.5,3885.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761238047253,0.8875,3885.5,3885.4,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1761238048255,1.35062,3885.8,3885.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761238048455,1.35062,3885.8,3885.7,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761238048761,1.72582,3885.8,3885.7,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761238049055,1.72582,3885.8,3885.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761238049660,1.72582,3885.8,3885.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761238050057,1.72582,3885.8,3885.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761238052056,1.2627,3885.8,3885.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761238052261,0.00284193,3886.0,3885.9,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1761238052561,1.50774193,3886.0,3885.9,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1761238052955,0.93344193,3886.0,3885.9,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1761238053161,0.00284193,3886.0,3885.9,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1761238053362,0.93344193,3886.0,3885.9,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1761238054265,0.00284193,3886.0,3885.9,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1761238057860,0.5562,3887.5,3887.4,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761238058066,0.9306,3887.8,3887.7,1.70348]
["bitfinex-derivatives","ETHF0:USTF0",1761238058362,0.9306,3887.8,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238058363,1.39345,3888.0,3887.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761238058952,1.28260552,3888.0,3887.9,1.24339997]
["bitfinex-derivatives","ETHF0:USTF0",1761238059161,0.93330552,3888.0,3887.9,1.24339997]
["bitfinex-derivatives","ETHF0:USTF0",1761238059354,1.28260552,3888.0,3887.9,1.24339997]
["bitfinex-derivatives","ETHF0:USTF0",1761238059863,0.00270552,3888.0,3887.9,1.24339997]
["bitfinex-derivatives","ETHF0:USTF0",1761238060968,0.93330552,3888.0,3887.9,1.24339997]
["bitfinex-derivatives","ETHF0:USTF0",1761238061468,1.28260552,3888.0,3887.9,1.24339997]
["bitfinex-derivatives","ETHF0:USTF0",1761238061771,1.50760552,3888.0,3887.9,1.24339997]
["bitfinex-derivatives","ETHF0:USTF0",1761238062558,1.50760552,3888.0,3887.9,0.71679997]
["bitfinex-derivatives","ETHF0:USTF0",1761238062965,1.50760552,3888.0,3887.9,1.17965997]
["bitfinex-derivatives","ETHF0:USTF0",1761238064266,1.50760552,3888.0,3887.9,1.70625997]
["bitfinex-derivatives","ETHF0:USTF0",1761238065073,1.28260552,3888.0,3887.9,1.70625997]
["bitfinex-derivatives","ETHF0:USTF0",1761238065465,1.74544552,3888.0,3887.9,1.24339997]
["bitfinex-derivatives","ETHF0:USTF0",1761238065671,1.97044552,3888.0,3887.9,1.70625997]
["bitfinex-derivatives","ETHF0:USTF0",1761238065870,0.93330552,3888.0,3887.9,1.70625997]
["bitfinex-derivatives","ETHF0:USTF0",1761238066667,0.5562,3888.8,3888.7,1.70336]
["bitfinex-derivatives","ETHF0:USTF0",1761238066875,0.9306,3888.8,3888.7,1.70336]
["bitfinex-derivatives","ETHF0:USTF0",1761238067659,0.93277682,3888.8,3888.7,1.70336]
["bitfinex-derivatives","ETHF0:USTF0",1761238068168,1.28207682,3888.8,3888.7,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1761238068668,1.74482682,3888.8,3888.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761238068874,1.74482682,3888.8,3888.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761238069170,0.5562,3888.3,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238069371,1.2799,3888.1,3888.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761238069567,1.2799,3888.1,3888.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761238069761,0.83721,3888.3,3888.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761238069961,0.9306,3888.2,3888.1,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1761238071465,1.74272,3888.2,3888.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761238071666,1.2799,3888.2,3888.1,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1761238071970,1.5049,3888.0,3887.9,0.36009997]
["bitfinex-derivatives","ETHF0:USTF0",1761238072165,1.96775,3888.0,3887.9,0.36009997]
["bitfinex-derivatives","ETHF0:USTF0",1761238072365,1.96775,3888.0,3887.9,0.00279997]
["bitfinex-derivatives","ETHF0:USTF0",1761238072765,1.96775,3888.0,3887.9,0.36009997]
["bitfinex-derivatives","ETHF0:USTF0",1761238073274,1.96775,3888.0,3887.9,0.00279997]
["bitfinex-derivatives","ETHF0:USTF0",1761238073674,1.96775,3888.0,3887.9,0.36009997]
["bitfinex-derivatives","ETHF0:USTF0",1761238073969,1.5049,3888.0,3887.9,1.17965997]
["bitfinex-derivatives","ETHF0:USTF0",1761238074175,1.5049,3888.0,3887.9,1.70625997]
["bitfinex-derivatives","ETHF0:USTF0",1761238074576,1.5049,3888.0,3887.9,0.46565997]
["bitfinex-derivatives","ETHF0:USTF0",1761238074876,1.5049,3888.0,3887.9,1.70625997]
["bitfinex-derivatives","ETHF0:USTF0",1761238075181,0.3744,3888.0,3887.9,1.70625997]
["bitfinex-derivatives","ETHF0:USTF0",1761238075677,0.9306,3888.0,3887.9,1.70625997]
["bitfinex-derivatives","ETHF0:USTF0",1761238076072,0.46281,3888.3,3888.2,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761238076374,1.18651,3888.3,3888.2,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1761238076766,1.2799,3888.3,3888.2,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1761238077574,1.74271,3888.3,3888.2,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1761238077972,1.2799,3888.3,3888.2,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1761238078278,1.2799,3888.3,3888.2,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1761238080465,1.2799,3888.3,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238080466,0.79082682,3888.8,3888.6,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761238080670,1.26036,3888.7,3888.6,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1761238080870,1.57266,3888.7,3888.6,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1761238081269,1.57266,3888.7,3888.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761238081579,1.57266,3888.7,3888.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761238081780,1.3084,3888.5,3888.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1761238082382,1.57272,3888.2,3888.1,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761238082876,1.57272,3888.2,3888.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761238083069,1.57272,3888.2,3888.1,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1761238083469,1.57272,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238083675,1.77125,3888.0,3887.9,0.00279997]
["bitfinex-derivatives","ETHF0:USTF0",1761238084483,1.57278,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238085280,1.1099,3887.7,3887.6,4.32445377]
["bitfinex-derivatives","ETHF0:USTF0",1761238085476,0.7976,3887.7,3887.6,4.32445377]
["bitfinex-derivatives","ETHF0:USTF0",1761238085678,2.17918764,3888.8,3888.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761238085878,2.17918764,3888.8,3888.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761238085879,1.01106799,3888.8,3888.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761238086080,1.01106799,3888.8,3888.7,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761238086287,1.32336799,3888.8,3888.7,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761238087290,1.01106799,3888.8,3888.7,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761238087782,0.21346799,3888.8,3888.7,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761238088186,0.21346799,3888.8,3888.7,6.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761238088793,0.7976,3889.6,3889.5,1.57897]
["bitfinex-derivatives","ETHF0:USTF0",1761238089291,1.1099,3889.6,3889.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1761238089693,1.1130626,3889.6,3889.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1761238090086,1.1130626,3889.6,3889.5,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1761238090781,1.1130626,3889.6,3889.5,4.78677]
["bitfinex-derivatives","ETHF0:USTF0",1761238090983,0.0031626,3889.6,3889.5,4.97147]
["bitfinex-derivatives","ETHF0:USTF0",1761238093482,1.1099,3890.3,3890.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1761238093691,1.1099,3890.3,3890.2,1.57888]
["bitfinex-derivatives","ETHF0:USTF0",1761238093895,1.57247,3890.3,3890.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761238094197,1.57247,3890.3,3889.6,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1761238094198,1.1099,3889.6,3889.5,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1761238094885,1.11320812,3889.6,3889.5,4.78677]
["bitfinex-derivatives","ETHF0:USTF0",1761238095089,1.11320812,3889.6,3889.5,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1761238095787,1.11320812,3889.6,3889.5,4.78677]
["bitfinex-derivatives","ETHF0:USTF0",1761238096588,0.00330812,3889.6,3889.5,4.97147]
["bitfinex-derivatives","ETHF0:USTF0",1761238097893,0.4717,3890.4,3890.3,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761238098101,0.7976,3890.4,3890.3,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1761238098994,0.80031881,3890.4,3890.3,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1761238099194,0.7976,3891.0,3890.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761238100088,0.79994587,3891.0,3890.9,1.58213285]
["bitfinex-derivatives","ETHF0:USTF0",1761238101098,0.00234587,3891.0,3890.9,1.58213285]
["bitfinex-derivatives","ETHF0:USTF0",1761238101293,0.79994587,3891.0,3890.9,1.58213285]
["bitfinex-derivatives","ETHF0:USTF0",1761238101494,1.11224587,3891.0,3890.9,1.58213285]
["bitfinex-derivatives","ETHF0:USTF0",1761238101801,1.31074587,3891.0,3890.9,1.11763285]
["bitfinex-derivatives","ETHF0:USTF0",1761238102796,1.31074587,3891.0,3890.9,0.78933285]
["bitfinex-derivatives","ETHF0:USTF0",1761238102999,1.31074587,3891.0,3890.9,0.00333285]
["bitfinex-derivatives","ETHF0:USTF0",1761238103201,1.31074587,3891.0,3890.9,0.32683285]
["bitfinex-derivatives","ETHF0:USTF0",1761238103695,1.31074587,3891.0,3890.9,0.78933285]
["bitfinex-derivatives","ETHF0:USTF0",1761238104103,1.11224587,3891.0,3890.9,1.58213285]
["bitfinex-derivatives","ETHF0:USTF0",1761238105702,1.31074587,3891.0,3890.9,0.78933285]
["bitfinex-derivatives","ETHF0:USTF0",1761238106593,0.4689,3890.2,3889.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761238106798,0.4689,3890.2,3890.1,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1761238106994,0.771,3890.5,3890.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1761238107189,1.23355,3890.5,3890.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761238107395,1.04587,3890.3,3890.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1761238107698,0.2917,3890.3,3890.2,0.00189018]
["bitfinex-derivatives","ETHF0:USTF0",1761238107897,6.04587,3890.3,3890.2,0.00189018]
["bitfinex-derivatives","ETHF0:USTF0",1761238108091,1.04587,3890.3,3890.2,0.00189018]
["bitfinex-derivatives","ETHF0:USTF0",1761238108300,1.51477,3890.3,3890.2,0.00189018]
["bitfinex-derivatives","ETHF0:USTF0",1761238109195,1.15647,3890.2,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238109394,0.2904,3889.6,3889.5,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761238109594,0.7458,3889.8,3889.7,1.50394]
["bitfinex-derivatives","ETHF0:USTF0",1761238110200,0.7458,3889.8,3889.7,1.50588975]
["bitfinex-derivatives","ETHF0:USTF0",1761238110906,1.0453,3889.8,3889.7,1.07558975]
["bitfinex-derivatives","ETHF0:USTF0",1761238111800,1.50793,3889.8,3889.7,1.07558975]
["bitfinex-derivatives","ETHF0:USTF0",1761238112000,1.0453,3889.8,3889.7,1.07558975]
["bitfinex-derivatives","ETHF0:USTF0",1761238114303,1.50793,3889.8,3889.7,1.07558975]
["bitfinex-derivatives","ETHF0:USTF0",1761238116307,1.50793,3889.8,3889.7,0.77458975]
["bitfinex-derivatives","ETHF0:USTF0",1761238117315,1.0453,3889.8,3889.7,1.07558975]
["bitfinex-derivatives","ETHF0:USTF0",1761238118210,1.50793,3889.8,3889.7,0.77458975]
["bitfinex-derivatives","ETHF0:USTF0",1761238119209,1.50793,3889.8,3889.7,1.07558975]
["bitfinex-derivatives","ETHF0:USTF0",1761238120010,1.50793,3889.8,3889.7,0.77458975]
["bitfinex-derivatives","ETHF0:USTF0",1761238120206,1.50793,3889.8,3889.7,0.46458975]
["bitfinex-derivatives","ETHF0:USTF0",1761238120408,1.50793,3889.8,3889.7,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1761238120710,1.50793,3889.8,3889.7,0.46458975]
["bitfinex-derivatives","ETHF0:USTF0",1761238121711,1.71760757,3889.8,3889.7,0.46458975]
["bitfinex-derivatives","ETHF0:USTF0",1761238123009,0.20967757,3889.8,3889.7,1.50588975]
["bitfinex-derivatives","ETHF0:USTF0",1761238123208,0.92124253,3890.0,3889.9,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1761238123413,0.92124253,3890.0,3889.9,4.71172]
["bitfinex-derivatives","ETHF0:USTF0",1761238123414,1.87670011,3890.0,3889.9,4.71172]
["bitfinex-derivatives","ETHF0:USTF0",1761238123709,1.66704253,3890.3,3890.2,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1761238123911,1.87668616,3890.3,3890.2,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761238124308,2.63875616,3890.3,3890.2,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761238124506,2.17618616,3890.3,3890.2,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761238125716,1.87668616,3890.3,3890.2,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761238126916,2.17618616,3890.3,3890.2,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761238127114,2.63875616,3890.3,3890.2,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761238127316,2.63875616,3890.3,3890.2,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1761238127514,2.63875616,3890.3,3889.9,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1761238127515,0.1743,3890.0,3889.9,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1761238127721,1.2196,3890.0,3889.9,4.71171]
["bitfinex-derivatives","ETHF0:USTF0",1761238128616,0.7458,3890.0,3889.9,4.71171]
["bitfinex-derivatives","ETHF0:USTF0",1761238131120,0.2904,3890.2,3890.1,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1761238131325,1.87798461,3890.2,3890.1,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1761238131724,1.66829641,3890.2,3890.1,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1761238131923,0.46257,3890.3,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761238132124,1.50787,3890.3,3890.2,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761238132327,1.50787,3890.3,3890.2,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1761238132525,1.71762613,3890.3,3890.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1761238133025,1.25505613,3890.3,3890.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1761238133226,1.71762613,3890.3,3890.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1761238134131,1.71762613,3890.3,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761238134331,1.68221,3890.0,3889.9,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1761238134630,1.0453,3890.0,3889.9,4.71171]
["bitfinex-derivatives","ETHF0:USTF0",1761238134829,0.75297,3890.3,3890.2,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1761238135126,1.21289641,3890.5,3890.4,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1761238135333,1.87819959,3890.5,3890.4,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1761238135629,1.87819959,3890.5,3890.4,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761238135630,1.42949657,3890.5,3890.4,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761238136532,1.50786,3890.4,3890.3,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1761238136735,1.0453,3890.4,3890.3,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1761238137035,1.50786,3890.4,3890.3,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1761238137329,2.64032446,3890.4,3890.3,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1761238137724,2.64032446,3890.4,3890.3,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1761238138127,2.64032446,3890.4,3890.3,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1761238138626,2.64032446,3890.4,3890.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761238139334,1.71782805,3890.4,3890.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761238139842,0.85979,3890.3,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761238140035,1.63035805,3890.3,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761238140426,1.63033805,3890.3,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761238142625,1.16776805,3890.3,3890.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1761238143137,1.16776805,3890.3,3890.2,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1761238143536,1.16776805,3890.3,3890.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1761238143744,1.16776805,3890.3,3890.2,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1761238144226,0.60716805,3890.3,3890.2,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1761238144635,1.59699641,3890.6,3890.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761238144826,2.09025044,3890.6,3890.5,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1761238145028,2.09025044,3890.6,3890.5,1.39575]
["bitfinex-derivatives","ETHF0:USTF0",1761238145535,2.55279044,3890.6,3890.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1761238145734,2.55279044,3890.6,3890.5,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761238145936,1.58186,3890.5,3890.4,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761238146138,1.79181403,3890.5,3890.4,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761238146327,1.79181403,3890.5,3890.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1761238146528,1.42036,3890.4,3890.3,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1761238146735,1.63031403,3890.4,3890.3,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1761238147345,1.63031403,3890.4,3890.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1761238148138,1.63031403,3890.4,3890.3,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1761238148441,1.63031403,3890.4,3890.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1761238148638,2.55281044,3890.4,3890.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1761238150739,2.55281044,3890.4,3890.3,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1761238151136,2.55281044,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238152036,2.55281044,3890.4,3890.3,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1761238152230,2.09025044,3890.4,3890.3,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1761238152435,2.09025044,3890.4,3890.3,4.60357]
["bitfinex-derivatives","ETHF0:USTF0",1761238152940,2.55281044,3890.4,3890.3,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761238153134,2.55281044,3890.4,3890.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1761238153837,2.09025044,3890.4,3890.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1761238154043,2.55281044,3890.4,3890.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1761238154856,0.20995403,3890.4,3890.3,4.60357]
["bitfinex-derivatives","ETHF0:USTF0",1761238155032,0.92249641,3890.5,3890.4,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1761238155033,0.6745,3890.5,3890.4,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1761238155228,0.88445492,3890.5,3890.4,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1761238155738,1.59699641,3890.7,3890.6,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1761238155942,0.88442937,3890.7,3890.6,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1761238157435,1.13438552,3890.7,3890.6,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1761238157634,0.60712937,3890.7,3890.6,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1761238158142,0.88442937,3890.7,3890.6,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1761238158438,1.02315,3890.5,3890.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1761238158638,1.58185,3890.5,3890.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1761238158941,0.6745,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238159147,1.16769348,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238159444,0.6745,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238159945,0.9578,3890.6,3890.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1761238160238,1.16769799,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238160442,0.9578,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238161145,1.42033,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238161638,0.20987927,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238161839,0.88437927,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238162743,1.34690927,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238163044,0.88437927,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238163240,0.88438248,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238164341,0.60708248,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238164546,0.20988248,3890.6,3890.5,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1761238165051,0.60708248,3890.6,3890.5,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1761238165241,0.88438248,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238165744,0.67241248,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238166042,0.20988248,3890.6,3890.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761238166348,1.52641248,3890.6,3890.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1761238166552,1.52641248,3890.6,3890.5,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1761238166850,1.06388248,3890.6,3890.5,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1761238167540,1.52641248,3890.6,3890.5,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1761238168550,1.52641248,3890.6,3890.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1761238168745,1.52641248,3890.6,3890.5,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1761238169749,1.52641248,3890.6,3890.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1761238169954,1.06388248,3890.6,3890.5,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1761238170648,1.52641248,3890.6,3890.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1761238170846,1.52641248,3890.6,3890.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761238170847,1.30316,3890.4,3890.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761238171053,1.30316,3890.4,3890.3,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1761238171751,1.51305508,3890.4,3890.3,4.14987]
["bitfinex-derivatives","ETHF0:USTF0",1761238172153,1.05049508,3890.4,3890.3,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1761238173348,0.20989508,3890.4,3890.3,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1761238173751,1.13429811,3890.4,3890.3,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1761238175456,1.72349811,3890.4,3890.3,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1761238176256,1.49149811,3890.4,3890.3,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1761238176458,1.13429811,3890.4,3890.3,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1761238176657,1.49149811,3890.4,3890.3,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1761238178454,1.26165508,3890.4,3890.3,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1761238178652,2.4299059,3890.4,3890.3,4.14987]
["bitfinex-derivatives","ETHF0:USTF0",1761238178956,2.4299059,3890.4,3890.3,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1761238179156,2.1785059,3890.4,3890.3,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1761238179561,2.1785059,3890.4,3890.3,4.74054097]
["bitfinex-derivatives","ETHF0:USTF0",1761238181963,0.79909508,3890.4,3890.3,4.74054097]
["bitfinex-derivatives","ETHF0:USTF0",1761238182663,1.05049508,3890.4,3890.3,4.14987]
["bitfinex-derivatives","ETHF0:USTF0",1761238184461,1.05049508,3890.4,3890.3,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1761238190060,1.05049508,3890.4,3890.3,4.14987]
["bitfinex-derivatives","ETHF0:USTF0",1761238190366,1.05049508,3890.4,3890.3,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1761238190767,1.51306508,3890.4,3890.3,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1761238190964,2.43775706,3890.4,3890.3,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1761238191170,0.61582,3890.0,3889.9,4.36199051]
["bitfinex-derivatives","ETHF0:USTF0",1761238191367,0.9938,3890.0,3889.9,3.67042]
["bitfinex-derivatives","ETHF0:USTF0",1761238191664,1.2041489,3890.0,3889.9,3.90802]
["bitfinex-derivatives","ETHF0:USTF0",1761238191871,1.6667689,3890.0,3889.9,3.90802]
["bitfinex-derivatives","ETHF0:USTF0",1761238192265,1.45642,3890.0,3889.9,3.90802]
["bitfinex-derivatives","ETHF0:USTF0",1761238192669,0.9938,3890.0,3889.9,3.90802]
["bitfinex-derivatives","ETHF0:USTF0",1761238193763,2.59162879,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238193960,3.04610877,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238194166,1.66669795,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238194378,1.30324,3889.8,3889.7,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1761238194578,1.51351795,3889.8,3889.7,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1761238195072,1.51351795,3889.8,3889.7,0.46459975]
["bitfinex-derivatives","ETHF0:USTF0",1761238195678,1.51351795,3889.8,3889.7,0.70219975]
["bitfinex-derivatives","ETHF0:USTF0",1761238196374,2.43710934,3889.8,3889.7,0.70219975]
["bitfinex-derivatives","ETHF0:USTF0",1761238196772,1.97446934,3889.8,3889.7,0.94409975]
["bitfinex-derivatives","ETHF0:USTF0",1761238197078,1.05087795,3889.8,3889.7,1.32479975]
["bitfinex-derivatives","ETHF0:USTF0",1761238197279,0.5892,3889.8,3889.7,1.32479975]
["bitfinex-derivatives","ETHF0:USTF0",1761238197777,0.3572,3889.8,3889.7,1.32479975]
["bitfinex-derivatives","ETHF0:USTF0",1761238197967,1.51279139,3890.0,3889.9,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1761238198167,1.72278408,3890.0,3889.9,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1761238198371,0.79919269,3890.0,3889.9,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1761238199074,0.20999269,3890.0,3889.9,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1761238199281,0.3597,3890.2,3890.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761238199282,1.50779139,3890.2,3890.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761238199579,0.56966308,3890.2,3890.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761238199782,0.3597,3890.2,3890.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761238200183,0.5842,3890.2,3890.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761238200384,0.8085,3890.2,3890.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761238200583,0.8085,3890.2,3890.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761238200989,0.8085,3890.2,3890.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761238201186,0.8085,3890.1,3890.0,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1761238201392,0.8085,3890.1,3890.0,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1761238201587,0.8085,3890.1,3890.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761238201789,0.8085,3890.1,3890.0,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1761238201989,0.8085,3890.1,3890.0,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1761238202191,0.8085,3890.1,3890.0,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1761238202493,0.46259,3890.3,3890.2,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761238202693,0.68709,3890.3,3890.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1761238203086,1.04679,3890.3,3890.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1761238203295,1.27109,3890.3,3890.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1761238204092,0.8085,3890.3,3890.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1761238204292,0.5842,3890.6,3890.5,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1761238204494,0.3597,3890.6,3890.5,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761238204695,0.66335587,3891.0,3890.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761238204696,0.3597,3890.7,3890.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761238204996,0.5842,3890.4,3890.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761238205186,1.04677,3890.4,3890.3,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1761238205386,0.3597,3890.6,3890.5,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761238205599,0.5842,3890.6,3890.5,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761238205894,1.04674,3890.6,3890.5,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761238206688,0.46253,3890.7,3890.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1761238206887,0.46253,3890.8,3890.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1761238207088,1.04673,3890.8,3890.7,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1761238207289,1.04673,3890.8,3890.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761238207600,1.27104,3890.6,3890.5,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1761238207789,1.27104,3890.6,3890.5,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1761238208292,0.46252,3890.9,3890.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761238208596,0.68702,3890.9,3890.8,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1761238208798,1.27102,3890.9,3890.8,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1761238209498,0.3597,3890.9,3890.8,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1761238210197,0.92044553,3891.7,3891.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1761238210396,0.92044553,3891.7,3891.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761238210397,0.3597,3892.0,3891.9,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761238210694,0.7176,3892.0,3891.9,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761238210890,0.9419,3892.0,3891.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761238211091,0.5842,3892.0,3891.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761238211291,0.94489191,3892.0,3891.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761238211496,0.3597,3891.7,3891.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761238211683,0.13639191,3892.0,3891.4,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1761238211684,0.9419,3891.5,3891.4,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1761238211888,1.15146853,3891.5,3891.4,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1761238212183,0.20956853,3891.5,3891.4,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1761238212382,0.3597,3891.8,3891.7,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761238212596,0.7936653,3891.8,3891.7,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761238213096,0.5691653,3891.8,3891.7,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761238213291,0.2094653,3891.8,3891.7,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761238213595,0.7936653,3891.8,3891.7,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761238213893,0.2094653,3891.8,3891.7,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761238214092,0.00299191,3892.0,3891.9,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1761238215793,0.00299191,3892.0,3891.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761238215998,0.00299191,3892.0,3891.9,7.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761238216294,0.00299191,3892.0,3891.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761238216497,0.58719191,3892.0,3891.9,10.42269]
["bitfinex-derivatives","ETHF0:USTF0",1761238217290,1.40727191,3892.0,3891.9,10.09219]
["bitfinex-derivatives","ETHF0:USTF0",1761238217496,1.40727191,3892.0,3891.9,10.42269]
["bitfinex-derivatives","ETHF0:USTF0",1761238217695,0.94489191,3892.0,3891.9,10.42269]
["bitfinex-derivatives","ETHF0:USTF0",1761238218096,0.00299191,3892.0,3891.9,10.42269]
["bitfinex-derivatives","ETHF0:USTF0",1761238218293,0.00299191,3892.0,3891.9,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1761238218486,0.00299191,3892.0,3891.9,10.42169]
["bitfinex-derivatives","ETHF0:USTF0",1761238221506,0.00299191,3892.0,3891.9,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761238221700,1.40727191,3892.0,3891.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761238221890,1.40727191,3892.0,3891.9,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761238222195,1.40727191,3892.0,3891.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761238222392,1.40727191,3892.0,3891.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761238222593,0.46246,3891.3,3891.2,4.20693632]
["bitfinex-derivatives","ETHF0:USTF0",1761238222787,1.27096,3891.3,3891.2,4.20693632]
["bitfinex-derivatives","ETHF0:USTF0",1761238222992,1.27096,3891.3,3891.2,10.16513632]
["bitfinex-derivatives","ETHF0:USTF0",1761238223197,1.27096,3891.3,3891.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761238223403,1.27096,3891.3,3891.2,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761238223794,1.27096,3891.3,3891.2,0.67503048]
["bitfinex-derivatives","ETHF0:USTF0",1761238223993,1.27096,3891.3,3891.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761238224396,1.27096,3891.3,3891.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761238224700,1.27096,3891.3,3891.2,1.46196625]
["bitfinex-derivatives","ETHF0:USTF0",1761238225102,0.8085,3891.3,3891.2,1.46196625]
["bitfinex-derivatives","ETHF0:USTF0",1761238225302,0.5842,3891.3,3891.2,1.46196625]
["bitfinex-derivatives","ETHF0:USTF0",1761238225802,1.04666,3891.3,3891.2,1.46196625]
["bitfinex-derivatives","ETHF0:USTF0",1761238226606,1.27096,3891.3,3891.2,0.77689625]
["bitfinex-derivatives","ETHF0:USTF0",1761238226803,1.23211,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238227704,1.23211,3890.9,3890.6,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761238227705,0.46253,3890.7,3890.6,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761238227906,1.23213,3890.7,3890.6,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761238228099,1.23213,3890.7,3890.6,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761238228707,1.36086,3890.5,3890.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761238228904,1.25827,3890.4,3890.3,0.00659]
["bitfinex-derivatives","ETHF0:USTF0",1761238229203,1.25827,3890.4,3890.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1761238229406,1.25827,3890.4,3890.3,0.00659]
["bitfinex-derivatives","ETHF0:USTF0",1761238230009,5.87871292,3891.0,3890.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761238230010,1.02481,3890.9,3890.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761238230496,1.02481,3890.9,3890.8,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1761238231312,0.46253,3890.7,3890.6,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1761238231609,0.7957,3890.7,3890.6,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1761238232410,0.7957,3890.7,3890.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1761238234112,0.3402,3890.7,3890.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1761238234307,1.02481,3890.9,3890.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1761238234514,1.02481,3890.9,3890.8,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1761238235113,1.25821,3890.9,3890.8,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1761238235715,0.7957,3890.9,3890.8,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1761238236212,1.25821,3890.9,3890.8,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1761238236408,1.25821,3890.9,3890.8,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1761238236708,1.25821,3890.9,3890.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1761238237706,1.25821,3890.9,3890.8,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1761238238007,1.25824,3890.7,3890.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761238238217,1.25825,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238238817,1.25827,3890.4,3890.3,0.00659]
["bitfinex-derivatives","ETHF0:USTF0",1761238239209,0.7957,3889.8,3889.7,3.90269975]
["bitfinex-derivatives","ETHF0:USTF0",1761238239418,0.7957,3889.8,3889.7,4.13339975]
["bitfinex-derivatives","ETHF0:USTF0",1761238239916,1.25834,3889.8,3889.7,4.13339975]
["bitfinex-derivatives","ETHF0:USTF0",1761238241217,1.25834,3889.8,3889.7,0.92559975]
["bitfinex-derivatives","ETHF0:USTF0",1761238241414,0.5736,3890.4,3890.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761238241609,0.5623,3890.5,3890.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1761238241809,1.02482,3890.8,3890.7,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1761238242009,0.5623,3890.8,3890.7,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761238242312,3.79901,3891.0,3890.9,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761238242313,3.8988,3891.0,3890.9,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761238242508,3.8988,3891.0,3890.9,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1761238243014,3.8988,3891.0,3890.5,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761238243015,0.5623,3891.6,3891.5,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1761238243403,0.3402,3891.6,3891.5,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1761238243610,1.0247,3891.8,3891.7,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1761238243810,1.0247,3891.8,3891.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761238244009,0.13169191,3892.0,3891.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761238244010,0.56529191,3892.0,3891.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761238244310,0.7957,3891.8,3891.7,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761238244508,0.7957,3891.8,3891.7,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1761238244915,0.7957,3891.8,3891.7,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1761238245618,0.7957,3891.8,3891.7,1.47080855]
["bitfinex-derivatives","ETHF0:USTF0",1761238246218,0.5623,3891.8,3891.7,1.47080855]
["bitfinex-derivatives","ETHF0:USTF0",1761238246813,0.7957,3891.8,3891.7,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761238247119,0.7957,3891.7,3891.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761238248719,0.5623,3891.7,3891.6,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761238249814,0.5623,3891.7,3891.6,4.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761238250818,0.3402,3891.7,3891.6,4.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761238251114,0.81617191,3892.0,3891.9,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761238251316,0.35379191,3892.0,3891.9,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1761238251714,0.92739191,3892.0,3891.9,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1761238255517,0.4555,3891.8,3891.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761238255723,0.7957,3891.8,3891.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761238255918,0.7957,3891.8,3891.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761238256325,0.7957,3891.8,3891.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761238256623,0.7957,3891.8,3891.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761238257126,0.5623,3891.8,3891.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761238257322,0.7957,3891.8,3891.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761238258722,1.2581,3891.8,3891.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761238258924,0.7957,3891.8,3891.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761238260021,0.7957,3891.8,3891.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761238261619,0.7957,3891.8,3891.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761238261821,0.3402,3891.8,3891.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761238262021,0.59407191,3892.0,3891.9,0.91589]
["bitfinex-derivatives","ETHF0:USTF0",1761238262218,0.36639191,3892.0,3891.9,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761238262417,0.92051553,3892.4,3892.3,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761238262613,0.92051553,3892.4,3892.3,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1761238262814,0.92051553,3892.5,3892.4,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1761238263214,0.92051553,3892.6,3892.5,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1761238263409,1.50331278,3892.6,3892.5,1.25496493]
["bitfinex-derivatives","ETHF0:USTF0",1761238263826,0.92301278,3892.6,3892.5,1.25496493]
["bitfinex-derivatives","ETHF0:USTF0",1761238265122,1.50331278,3892.6,3892.5,1.25496493]
["bitfinex-derivatives","ETHF0:USTF0",1761238265523,1.04510725,3892.6,3892.5,1.25496493]
["bitfinex-derivatives","ETHF0:USTF0",1761238265826,0.34809725,3892.6,3892.5,1.25496493]
["bitfinex-derivatives","ETHF0:USTF0",1761238266125,0.00249725,3892.6,3892.5,1.25496493]
["bitfinex-derivatives","ETHF0:USTF0",1761238266317,0.34809725,3892.6,3892.5,1.25496493]
["bitfinex-derivatives","ETHF0:USTF0",1761238266519,0.58279725,3892.6,3892.5,1.25496493]
["bitfinex-derivatives","ETHF0:USTF0",1761238266813,0.80649725,3892.6,3892.5,4.12656493]
["bitfinex-derivatives","ETHF0:USTF0",1761238267322,0.80649725,3892.6,3892.5,4.46276493]
["bitfinex-derivatives","ETHF0:USTF0",1761238268820,0.00249725,3892.6,3892.5,4.55686493]
["bitfinex-derivatives","ETHF0:USTF0",1761238269421,0.92051553,3893.6,3893.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761238269615,0.92051553,3893.6,3893.0,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1761238269616,0.92051553,3893.6,3893.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761238269817,1.01043288,3893.6,3893.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761238270118,0.4374,3894.9,3894.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761238270318,0.43984209,3894.9,3894.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761238270527,3.6662,3894.1,3893.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761238270724,0.4584,3894.1,3893.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761238271024,0.4584,3894.1,3894.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761238271525,3.6662,3894.1,3893.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761238271725,3.6662,3894.1,3894.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761238271929,3.9218,3894.1,3894.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761238272128,0.2556,3894.4,3894.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761238272426,0.4584,3894.2,3894.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761238272822,0.714,3894.2,3894.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761238273025,0.4584,3894.0,3893.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761238273218,0.714,3894.0,3893.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761238273725,0.4584,3894.0,3893.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761238274328,0.4584,3894.0,3893.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761238275323,0.2347,3894.0,3893.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761238275916,0.714,3894.0,3893.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761238276121,0.714,3894.0,3893.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761238276317,0.4584,3894.0,3893.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761238276518,3.2078,3894.2,3893.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761238276720,0.714,3893.7,3893.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761238277019,3.2078,3894.2,3893.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761238277020,0.4584,3893.3,3893.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761238277220,0.2347,3893.3,3893.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761238277427,0.2347,3893.6,3893.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761238277626,0.92059,3893.6,3893.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761238277819,0.46225,3893.1,3893.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761238278025,0.69701,3892.6,3892.5,0.59154493]
["bitfinex-derivatives","ETHF0:USTF0",1761238278218,0.92071,3892.6,3892.5,0.59154493]
["bitfinex-derivatives","ETHF0:USTF0",1761238278637,0.92071,3892.6,3892.5,0.92774493]
["bitfinex-derivatives","ETHF0:USTF0",1761238281122,0.46224,3893.2,3893.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761238281431,0.92064,3893.2,3893.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761238282027,0.92064,3893.2,3893.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761238282028,0.714,3892.9,3892.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761238282231,0.714,3892.9,3892.5,0.13804493]
["bitfinex-derivatives","ETHF0:USTF0",1761238282532,1.17631,3892.6,3892.5,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1761238282717,1.38001691,3892.6,3892.5,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1761238282924,1.38002039,3892.6,3892.5,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1761238283239,1.12442039,3892.6,3892.5,0.33914493]
["bitfinex-derivatives","ETHF0:USTF0",1761238283423,1.38002039,3892.6,3892.5,0.33914493]
["bitfinex-derivatives","ETHF0:USTF0",1761238284029,0.92071,3892.6,3892.5,0.69734493]
["bitfinex-derivatives","ETHF0:USTF0",1761238284222,0.92071,3892.6,3892.5,0.92774493]
["bitfinex-derivatives","ETHF0:USTF0",1761238284427,1.17631,3892.6,3892.5,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1761238284731,0.46231,3892.6,3892.5,0.69734493]
["bitfinex-derivatives","ETHF0:USTF0",1761238284931,0.46231,3892.6,3892.5,0.92774493]
["bitfinex-derivatives","ETHF0:USTF0",1761238285134,0.92071,3892.6,3892.5,0.92774493]
["bitfinex-derivatives","ETHF0:USTF0",1761238285335,0.69701,3892.6,3892.5,0.92774493]
["bitfinex-derivatives","ETHF0:USTF0",1761238286031,0.69701,3892.6,3892.5,1.39006493]
["bitfinex-derivatives","ETHF0:USTF0",1761238286032,0.46231,3892.6,3892.5,1.39006493]
["bitfinex-derivatives","ETHF0:USTF0",1761238287022,0.4623,3892.7,3892.5,0.92774493]
["bitfinex-derivatives","ETHF0:USTF0",1761238287227,0.4623,3892.7,3892.6,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1761238287529,0.46229,3892.7,3892.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761238289337,1.17249,3892.7,3892.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761238289736,0.46229,3892.7,3892.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761238289936,0.68319,3892.7,3892.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761238292632,0.68319,3892.7,3892.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1761238292936,0.46229,3892.7,3892.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1761238294238,0.68319,3892.7,3892.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761238294434,0.91699,3892.7,3892.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761238296836,3.4287,3893.2,3893.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761238297140,1.17245,3893.1,3893.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761238297830,1.17245,3893.1,3893.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761238298032,0.6832,3892.6,3892.5,1.05825493]
["bitfinex-derivatives","ETHF0:USTF0",1761238298534,0.6832,3892.6,3892.5,1.39345493]
["bitfinex-derivatives","ETHF0:USTF0",1761238300838,0.917,3892.6,3892.5,1.39345493]
["bitfinex-derivatives","ETHF0:USTF0",1761238301339,1.1725,3892.6,3892.5,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1761238301539,0.7102,3891.6,3891.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761238301736,0.7102,3891.6,3891.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761238301737,0.2209,3891.6,3891.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761238302433,0.22275658,3891.6,3891.5,0.93060347]
["bitfinex-derivatives","ETHF0:USTF0",1761238303738,0.71205658,3891.6,3891.5,0.00240347]
["bitfinex-derivatives","ETHF0:USTF0",1761238303939,0.91700695,3891.6,3891.5,0.33760347]
["bitfinex-derivatives","ETHF0:USTF0",1761238304150,0.00185658,3891.6,3891.5,1.38634347]
["bitfinex-derivatives","ETHF0:USTF0",1761238305034,0.00185658,3891.6,3891.5,0.92390347]
["bitfinex-derivatives","ETHF0:USTF0",1761238305242,0.00185658,3891.6,3891.5,1.38633347]
["bitfinex-derivatives","ETHF0:USTF0",1761238310140,0.22275658,3891.6,3891.5,1.38633347]
["bitfinex-derivatives","ETHF0:USTF0",1761238310739,0.00185658,3891.6,3891.5,1.38633347]
["bitfinex-derivatives","ETHF0:USTF0",1761238311046,0.68517658,3891.6,3891.5,1.38634347]
["bitfinex-derivatives","ETHF0:USTF0",1761238311550,0.22275658,3891.6,3891.5,1.38634347]
["bitfinex-derivatives","ETHF0:USTF0",1761238312054,0.91897658,3891.6,3891.5,1.38634347]
["bitfinex-derivatives","ETHF0:USTF0",1761238312437,0.45655658,3891.6,3891.5,1.38634347]
["bitfinex-derivatives","ETHF0:USTF0",1761238313046,0.00185658,3891.6,3891.5,1.38634347]
["bitfinex-derivatives","ETHF0:USTF0",1761238317945,0.00185658,3891.6,3891.5,10.55534347]
["bitfinex-derivatives","ETHF0:USTF0",1761238318651,0.00185658,3891.6,3891.5,11.24234419]
["bitfinex-derivatives","ETHF0:USTF0",1761238318842,0.46235,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238319856,0.46550401,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238320149,0.00315401,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238321042,0.91469401,3892.3,3892.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238321554,1.17159401,3892.3,3892.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238322551,1.16846,3892.1,3892.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761238322948,1.16846,3892.1,3892.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761238323153,0.91156,3892.1,3892.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761238323949,0.23365401,3892.3,3892.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761238324156,0.00315401,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238324854,1.17159401,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238325044,0.45235401,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238325652,0.91469401,3892.3,3892.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238325844,1.17159401,3892.3,3892.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238326039,0.45235401,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238326252,0.00315401,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238326452,0.91469401,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238326651,0.91469401,3892.3,3892.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238326846,1.17159401,3892.3,3892.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761238327256,1.17159401,3892.3,3892.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761238327555,1.11993605,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238328053,1.11993605,3892.3,3892.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238329255,1.37683605,3892.3,3892.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761238329658,1.37683605,3892.3,3892.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761238329959,1.11993605,3892.3,3892.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761238330257,2.04150242,3892.3,3892.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238331049,1.57916242,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238331250,1.12996242,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238331760,0.20839605,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238331962,0.43889605,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238332157,0.20839605,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238332363,0.00315401,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238332551,0.00315401,3892.3,3892.2,1.94566553]
["bitfinex-derivatives","ETHF0:USTF0",1761238332956,0.00315401,3892.3,3892.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761238333952,1.38382637,3893.0,3892.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238334155,1.58736767,3893.0,3892.9,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1761238334354,0.6658013,3893.0,3892.9,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1761238334551,0.46226,3893.0,3892.9,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1761238334756,0.69276,3893.0,3892.9,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1761238335153,0.2305,3893.0,3892.9,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1761238335356,0.92156637,3893.3,3893.2,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1761238335558,0.92156637,3893.4,3893.3,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1761238335857,4.35986637,3893.6,3893.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761238336056,4.5632995,3893.6,3893.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761238336259,3.64173313,3893.6,3893.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761238336450,3.41123313,3893.6,3893.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761238336653,0.92156637,3893.8,3893.7,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1761238336856,0.20331075,3893.8,3893.7,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1761238337155,0.92156637,3894.1,3894.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761238337349,1.15206637,3894.2,3894.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238337554,0.65231002,3894.2,3894.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238337865,0.20585738,3894.2,3894.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238338268,0.23324736,3894.2,3894.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238338456,0.00274736,3894.2,3894.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238340058,0.23324736,3894.2,3894.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238340250,0.23324736,3894.2,3894.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761238340251,0.70884736,3894.2,3894.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761238340455,0.70884736,3894.2,3894.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761238341062,0.70884736,3894.2,3894.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761238341563,0.45194736,3894.2,3894.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238341763,0.00274736,3894.2,3894.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238341961,3.2078,3894.5,3894.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761238341962,3.16570217,3894.5,3894.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761238342161,2.31297228,3895.7,3894.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761238342162,6.01372794,3897.1,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761238342366,0.91873572,3896.9,3896.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761238342555,0.91873572,3897.0,3896.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761238342755,0.09578641,3897.0,3896.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761238342957,0.0990864,3897.0,3896.9,0.79593281]
["bitfinex-derivatives","ETHF0:USTF0",1761238343357,0.0990864,3897.0,3896.9,5.33133281]
["bitfinex-derivatives","ETHF0:USTF0",1761238343668,0.00673004,3898.1,3896.9,5.33133281]
["bitfinex-derivatives","ETHF0:USTF0",1761238343669,0.2596,3897.7,3897.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761238343864,0.26633004,3898.1,3897.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761238344759,0.26633004,3898.1,3897.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761238344760,0.2596,3897.6,3896.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1761238344971,0.2596,3897.1,3896.9,0.33133281]
["bitfinex-derivatives","ETHF0:USTF0",1761238345269,0.2596,3897.1,3896.9,0.00213281]
["bitfinex-derivatives","ETHF0:USTF0",1761238345564,0.2596,3897.1,3896.9,0.33133281]
["bitfinex-derivatives","ETHF0:USTF0",1761238345768,0.2596,3897.4,3896.9,0.33133281]
["bitfinex-derivatives","ETHF0:USTF0",1761238346271,3.21100496,3897.6,3897.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761238346471,3.72460496,3897.6,3897.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761238346970,0.5136,3897.5,3897.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761238347168,3.72460496,3897.6,3897.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761238347569,3.21100496,3897.6,3897.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761238347766,3.72460496,3897.6,3897.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761238348868,3.21100496,3897.6,3897.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761238349068,0.4909,3897.5,3897.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761238349371,0.4909,3897.1,3896.9,0.49993281]
["bitfinex-derivatives","ETHF0:USTF0",1761238349570,0.3424,3897.0,3896.9,0.82093281]
["bitfinex-derivatives","ETHF0:USTF0",1761238349774,0.3424,3897.0,3896.9,1.14883281]
["bitfinex-derivatives","ETHF0:USTF0",1761238350374,0.46177,3897.1,3896.9,1.14883281]
["bitfinex-derivatives","ETHF0:USTF0",1761238350573,0.80417,3897.1,3897.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761238350774,0.46177,3897.1,3897.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761238351966,3.21100496,3897.6,3897.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761238352173,0.3424,3897.2,3897.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761238352469,3.70190496,3897.6,3897.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761238352667,3.55340496,3897.6,3897.5,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761238353273,4.38300496,3897.6,3897.5,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761238353775,4.38300496,3897.6,3897.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761238354572,4.38300496,3897.6,3897.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761238354765,0.6811,3897.2,3897.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761238354962,0.3424,3897.2,3897.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761238355573,1.172,3897.2,3897.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761238355875,1.172,3897.2,3897.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761238356179,0.00320496,3897.6,3897.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761238356470,0.34560496,3897.6,3897.5,5.01192]
["bitfinex-derivatives","ETHF0:USTF0",1761238357670,0.00320496,3897.6,3897.5,5.01192]
["bitfinex-derivatives","ETHF0:USTF0",1761238358067,0.68430496,3897.6,3897.5,5.01192]
["bitfinex-derivatives","ETHF0:USTF0",1761238358265,0.00320496,3897.6,3897.5,5.01192]
["bitfinex-derivatives","ETHF0:USTF0",1761238358468,0.34560496,3897.6,3897.5,5.01192]
["bitfinex-derivatives","ETHF0:USTF0",1761238358668,0.68430496,3897.6,3897.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761238358874,1.17520496,3897.6,3897.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761238359269,0.68430496,3897.6,3897.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761238360171,1.17520496,3897.6,3897.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761238360469,1.17520496,3897.6,3897.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761238360470,0.68430496,3897.6,3897.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761238360777,1.172,3897.3,3897.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761238361376,1.172,3897.3,3897.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761238365571,0.6811,3897.3,3897.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761238366079,1.172,3897.3,3897.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761238366479,0.6811,3897.3,3897.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761238367184,1.172,3897.3,3897.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761238367382,1.172,3897.3,3897.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761238367583,0.6811,3897.3,3897.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761238367972,0.3424,3897.3,3897.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761238368173,0.34560496,3897.6,3897.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761238369378,0.34560496,3897.6,3897.5,2.02924351]
["bitfinex-derivatives","ETHF0:USTF0",1761238369779,0.00320496,3897.6,3897.5,2.49096351]
["bitfinex-derivatives","ETHF0:USTF0",1761238369978,1.17520496,3897.6,3897.5,2.02924351]
["bitfinex-derivatives","ETHF0:USTF0",1761238370980,0.68430496,3897.6,3897.5,2.02924351]
["bitfinex-derivatives","ETHF0:USTF0",1761238371186,0.34560496,3897.6,3897.5,2.02924351]
["bitfinex-derivatives","ETHF0:USTF0",1761238371375,0.00320496,3897.6,3897.5,6.6250582]
["bitfinex-derivatives","ETHF0:USTF0",1761238371678,0.34560496,3897.6,3897.5,5.23704351]
["bitfinex-derivatives","ETHF0:USTF0",1761238371870,0.68430496,3897.6,3897.5,5.91989365]
["bitfinex-derivatives","ETHF0:USTF0",1761238372074,0.68430496,3897.6,3897.5,5.23704351]
["bitfinex-derivatives","ETHF0:USTF0",1761238372270,0.68430496,3897.6,3897.5,6.62529638]
["bitfinex-derivatives","ETHF0:USTF0",1761238372686,0.68430496,3897.6,3897.5,7.08701638]
["bitfinex-derivatives","ETHF0:USTF0",1761238372982,0.00320496,3897.6,3897.5,7.08701638]
["bitfinex-derivatives","ETHF0:USTF0",1761238373185,0.00320496,3897.6,3897.5,5.69876351]
["bitfinex-derivatives","ETHF0:USTF0",1761238373370,0.00320496,3897.6,3897.5,7.06784435]
["bitfinex-derivatives","ETHF0:USTF0",1761238373781,0.00320496,3897.6,3897.5,5.69876351]
["bitfinex-derivatives","ETHF0:USTF0",1761238374675,0.00320496,3897.6,3897.5,7.54976733]
["bitfinex-derivatives","ETHF0:USTF0",1761238374870,0.00673004,3898.1,3897.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761238375071,0.00673004,3898.1,3897.7,2.29524351]
["bitfinex-derivatives","ETHF0:USTF0",1761238375974,0.02389505,3897.8,3897.7,2.29524351]
["bitfinex-derivatives","ETHF0:USTF0",1761238376174,0.02389505,3897.8,3897.7,7.29524351]
["bitfinex-derivatives","ETHF0:USTF0",1761238377388,0.00673004,3898.1,3898.0,1.80407]
["bitfinex-derivatives","ETHF0:USTF0",1761238377581,0.00673004,3898.1,3898.0,5.69871351]
["bitfinex-derivatives","ETHF0:USTF0",1761238378279,0.00982737,3898.1,3898.0,5.69871351]
["bitfinex-derivatives","ETHF0:USTF0",1761238379384,0.00982737,3898.1,3898.0,7.06480553]
["bitfinex-derivatives","ETHF0:USTF0",1761238379787,0.00982737,3898.1,3898.0,6.60313553]
["bitfinex-derivatives","ETHF0:USTF0",1761238380286,0.00982737,3898.1,3898.0,7.06480553]
["bitfinex-derivatives","ETHF0:USTF0",1761238380689,0.00982737,3898.1,3898.0,6.60313553]
["bitfinex-derivatives","ETHF0:USTF0",1761238380881,0.00982737,3898.1,3898.0,5.23704351]
["bitfinex-derivatives","ETHF0:USTF0",1761238381081,0.30532737,3898.1,3898.0,5.23704351]
["bitfinex-derivatives","ETHF0:USTF0",1761238381686,0.00982737,3898.1,3898.0,6.14749362]
["bitfinex-derivatives","ETHF0:USTF0",1761238382084,0.00982737,3898.1,3898.0,5.23704351]
["bitfinex-derivatives","ETHF0:USTF0",1761238382386,0.00982737,3898.1,3898.0,2.02924351]
["bitfinex-derivatives","ETHF0:USTF0",1761238382588,1.07462737,3898.1,3898.0,2.02924351]
["bitfinex-derivatives","ETHF0:USTF0",1761238383789,0.62242737,3898.1,3898.0,2.02924351]
["bitfinex-derivatives","ETHF0:USTF0",1761238384795,1.07462737,3898.1,3898.0,2.02924351]
["bitfinex-derivatives","ETHF0:USTF0",1761238385284,0.30532737,3898.1,3898.0,2.02924351]
["bitfinex-derivatives","ETHF0:USTF0",1761238385480,0.62242737,3898.1,3898.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761238385675,0.62242737,3898.1,3898.0,2.01294955]
["bitfinex-derivatives","ETHF0:USTF0",1761238385877,1.07462737,3898.1,3898.0,2.01294955]
["bitfinex-derivatives","ETHF0:USTF0",1761238386276,0.4522,3898.0,3897.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761238386483,1.0648,3897.7,3897.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1761238387090,0.6126,3897.7,3897.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238387988,0.2955,3897.7,3897.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238389287,0.6126,3897.7,3897.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238389984,0.2955,3897.7,3897.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238390394,0.6126,3897.7,3897.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238390682,0.2955,3897.9,3897.8,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238390881,0.30532737,3898.1,3898.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761238391284,0.62242737,3898.1,3898.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761238392090,0.62242737,3898.1,3898.0,1.89718298]
["bitfinex-derivatives","ETHF0:USTF0",1761238392390,0.62242737,3898.1,3898.0,1.89718834]
["bitfinex-derivatives","ETHF0:USTF0",1761238392993,0.00982737,3898.1,3898.0,1.89718834]
["bitfinex-derivatives","ETHF0:USTF0",1761238393383,0.30532737,3898.1,3898.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761238393588,0.62242737,3898.1,3898.0,1.89707144]
["bitfinex-derivatives","ETHF0:USTF0",1761238393993,0.30532737,3898.1,3898.0,1.89707144]
["bitfinex-derivatives","ETHF0:USTF0",1761238394387,0.00982737,3898.1,3898.0,1.89730328]
["bitfinex-derivatives","ETHF0:USTF0",1761238395288,0.00982737,3898.1,3898.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761238395794,0.00982737,3898.1,3898.0,1.89731136]
["bitfinex-derivatives","ETHF0:USTF0",1761238396689,0.00982737,3898.1,3898.0,2.35897136]
["bitfinex-derivatives","ETHF0:USTF0",1761238396896,3.2078,3899.3,3898.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761238397189,4.2726,3899.3,3899.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761238397594,3.9555,3899.7,3899.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761238397793,0.6126,3899.4,3899.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761238397993,1.0648,3899.4,3899.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761238398294,3.21082792,3899.7,3899.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761238398295,1.06782792,3899.7,3899.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761238398598,4.27562792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238399389,3.50632792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238399588,0.00302792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238400904,0.61562792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238401201,0.00302792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238401494,0.61562792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238401695,1.06782792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238401991,0.29852792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238402389,0.00302792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238402587,0.29852792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238402791,0.00302792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238403096,0.29852792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238403293,0.00302792,3899.7,3899.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761238405489,0.00302792,3899.7,3899.6,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1761238406998,3.2078,3900.7,3899.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761238407186,3.66911,3901.1,3901.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761238407592,3.93611,3901.1,3901.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761238407792,0.99976,3900.7,3900.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761238407994,0.5384,3900.7,3900.6,0.97053535]
["bitfinex-derivatives","ETHF0:USTF0",1761238408188,0.26919602,3900.7,3900.6,0.97053535]
["bitfinex-derivatives","ETHF0:USTF0",1761238408393,0.00219602,3900.7,3900.6,0.97053535]
["bitfinex-derivatives","ETHF0:USTF0",1761238409498,0.55619602,3900.7,3900.6,0.97053535]
["bitfinex-derivatives","ETHF0:USTF0",1761238410093,4.16739602,3900.7,3900.6,0.00313535]
["bitfinex-derivatives","ETHF0:USTF0",1761238410600,4.16739602,3900.7,3900.6,0.41103535]
["bitfinex-derivatives","ETHF0:USTF0",1761238410896,1.42958,3899.6,3899.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761238411197,4.63738,3899.6,3899.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761238411500,3.94698,3899.6,3899.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761238411698,3.66928,3899.6,3899.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761238411901,3.66928,3899.6,3899.5,1.11255238]
["bitfinex-derivatives","ETHF0:USTF0",1761238412198,3.94698,3899.6,3899.5,1.11255238]
["bitfinex-derivatives","ETHF0:USTF0",1761238412398,4.23398,3899.6,3899.5,1.11255238]
["bitfinex-derivatives","ETHF0:USTF0",1761238412702,4.63738,3899.6,3899.5,0.00195238]
["bitfinex-derivatives","ETHF0:USTF0",1761238412898,4.23398,3899.6,3899.5,1.11255238]
["bitfinex-derivatives","ETHF0:USTF0",1761238413102,0.2777,3899.6,3899.5,1.11255238]
["bitfinex-derivatives","ETHF0:USTF0",1761238413901,0.5647,3899.6,3899.5,1.11255238]
["bitfinex-derivatives","ETHF0:USTF0",1761238414099,0.9681,3899.6,3899.5,0.00195238]
["bitfinex-derivatives","ETHF0:USTF0",1761238414302,0.9681,3899.6,3899.5,0.40985238]
["bitfinex-derivatives","ETHF0:USTF0",1761238414895,0.9681,3899.6,3899.5,0.68735238]
["bitfinex-derivatives","ETHF0:USTF0",1761238415202,0.9681,3899.6,3899.5,0.00195238]
["bitfinex-derivatives","ETHF0:USTF0",1761238416102,0.9681,3899.6,3899.5,0.68735238]
["bitfinex-derivatives","ETHF0:USTF0",1761238416998,0.9681,3899.6,3899.5,0.00195238]
["bitfinex-derivatives","ETHF0:USTF0",1761238417297,0.5647,3899.1,3899.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761238417492,0.5647,3899.1,3899.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1761238418090,0.2777,3899.1,3899.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1761238418301,0.2777,3899.1,3899.0,1.11892383]
["bitfinex-derivatives","ETHF0:USTF0",1761238419210,0.5647,3899.1,3899.0,1.11892383]
["bitfinex-derivatives","ETHF0:USTF0",1761238419898,0.5647,3899.1,3899.0,0.00322383]
["bitfinex-derivatives","ETHF0:USTF0",1761238419899,0.9681,3899.1,3899.0,0.00322383]
["bitfinex-derivatives","ETHF0:USTF0",1761238420211,0.2777,3899.1,3899.0,1.11382383]
["bitfinex-derivatives","ETHF0:USTF0",1761238420402,3.4855,3899.3,3899.0,0.70592383]
["bitfinex-derivatives","ETHF0:USTF0",1761238420602,0.2777,3899.3,3899.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238420804,0.5647,3899.3,3899.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238421003,0.9681,3899.3,3899.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238421707,0.5647,3899.3,3899.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238422204,0.2777,3899.3,3899.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238423003,0.2777,3899.6,3899.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761238423304,0.6904,3900.6,3900.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761238423505,0.00219602,3900.7,3900.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761238423506,0.9681,3900.2,3900.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761238424107,0.97029602,3900.7,3900.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761238424610,0.9681,3900.5,3900.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761238424805,0.9681,3900.5,3900.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761238425002,0.2777,3900.5,3900.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238425197,3.20999602,3900.7,3900.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761238425511,0.00219602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238425702,0.27989602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238426401,0.56689602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238427008,0.27989602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238427202,0.56689602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238427608,0.97029602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238428810,0.56689602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238429011,0.00219602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238429206,0.56689602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238429412,0.97029602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238429908,0.56689602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238430905,0.56689602,3900.7,3900.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761238430906,0.97029602,3900.7,3900.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761238431305,0.4034,3900.6,3900.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761238431512,0.9681,3900.4,3900.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761238432108,0.5647,3900.4,3900.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238432714,0.27989602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238433410,0.56689602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238433610,0.2777,3900.3,3900.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761238433811,0.2777,3900.3,3900.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761238434116,0.00219602,3900.7,3900.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761238434316,0.27989602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238434514,0.97029602,3900.7,3900.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761238434812,0.4034,3900.6,3900.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761238435011,0.9681,3900.6,3900.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761238435413,0.9681,3900.6,3900.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761238435808,0.27989602,3900.7,3900.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761238436014,0.27989602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238436619,0.00219602,3900.7,3900.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761238440015,0.00219602,3900.7,3900.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761238440016,0.86889602,3900.7,3900.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761238440411,0.4875,3900.6,3900.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761238440714,0.00219602,3900.7,3900.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761238440715,0.48969602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238441221,0.00219602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238445528,0.25109602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238445714,0.00219602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238446124,0.00219602,3900.7,3900.6,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1761238447026,0.00219602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238447226,0.25109602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238447414,0.00219602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238448225,0.25109602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238448524,0.48969602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238448822,0.25109602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238449027,0.48969602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238449724,0.25109602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238450022,0.00219602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238450620,0.00219602,3900.7,3900.6,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1761238450816,0.00219602,3900.7,3900.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238452422,0.00219602,3900.7,3900.6,1.97402852]
["bitfinex-derivatives","ETHF0:USTF0",1761238453518,3.2078,3901.6,3901.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761238454332,4.0767,3902.0,3901.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238454629,0.8689,3901.7,3901.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761238454822,0.8689,3901.7,3901.6,0.00250171]
["bitfinex-derivatives","ETHF0:USTF0",1761238455029,0.8689,3901.1,3901.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761238455230,4.0767,3901.1,3901.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761238455431,0.4875,3901.1,3901.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761238455726,0.2489,3901.1,3901.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761238455929,9.195,3901.2,3901.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761238456127,9.195,3901.2,3901.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238456329,0.2489,3901.2,3901.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238456738,3.2078,3901.5,3901.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761238456926,0.2489,3901.6,3901.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761238457635,3.2078,3901.9,3901.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761238457930,3.2078,3901.9,3901.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761238458131,0.00202517,3902.0,3901.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761238458433,2.27421639,3903.4,3902.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761238458635,2.64844451,3904.0,3903.1,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761238458841,2.14752545,3904.7,3903.4,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761238459047,0.1532,3904.8,3904.3,0.67951651]
["bitfinex-derivatives","ETHF0:USTF0",1761238459238,0.1532,3904.8,3904.6,0.90602201]
["bitfinex-derivatives","ETHF0:USTF0",1761238459438,0.1532,3904.8,3904.5,0.67591438]
["bitfinex-derivatives","ETHF0:USTF0",1761238459439,0.1532,3905.4,3904.7,1.33828768]
["bitfinex-derivatives","ETHF0:USTF0",1761238459638,0.22720788,3907.8,3905.3,0.90602201]
["bitfinex-derivatives","ETHF0:USTF0",1761238459639,0.04458492,3906.5,3905.3,0.90602201]
["bitfinex-derivatives","ETHF0:USTF0",1761238459837,0.1532,3906.6,3906.2,0.67535424]
["bitfinex-derivatives","ETHF0:USTF0",1761238460139,0.1532,3907.2,3906.3,5.6623733]
["bitfinex-derivatives","ETHF0:USTF0",1761238460338,0.1532,3909.0,3906.9,1.35903302]
["bitfinex-derivatives","ETHF0:USTF0",1761238460541,0.1532,3909.0,3908.3,0.67035395]
["bitfinex-derivatives","ETHF0:USTF0",1761238460735,0.3832,3908.9,3908.4,0.71236421]
["bitfinex-derivatives","ETHF0:USTF0",1761238461039,0.15632296,3907.2,3907.0,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1761238461237,6.94443735,3908.8,3907.1,4.05405945]
["bitfinex-derivatives","ETHF0:USTF0",1761238461443,0.1532,3906.4,3906.0,0.66885393]
["bitfinex-derivatives","ETHF0:USTF0",1761238461742,0.1532,3905.6,3904.7,1.35903302]
["bitfinex-derivatives","ETHF0:USTF0",1761238461950,0.5364,3904.8,3904.7,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761238462144,0.3832,3906.3,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238462345,0.1532,3904.8,3904.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1761238462653,0.1532,3905.6,3905.1,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1761238462945,0.1532,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238463336,0.1532,3905.6,3905.4,0.79610975]
["bitfinex-derivatives","ETHF0:USTF0",1761238463337,7.09763735,3905.6,3905.4,0.79610975]
["bitfinex-derivatives","ETHF0:USTF0",1761238463545,7.09763735,3905.6,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238463546,6.94443735,3905.5,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238463749,6.94443735,3905.5,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238464248,0.1532,3905.6,3905.3,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761238464650,0.1532,3905.6,3905.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761238464844,0.1532,3905.6,3905.2,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1761238465047,0.1532,3906.4,3905.5,3.26809419]
["bitfinex-derivatives","ETHF0:USTF0",1761238465245,0.5364,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238465547,0.15499864,3907.2,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238465745,0.00179864,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238465942,0.00179864,3907.2,3907.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761238466355,7.39883599,3907.2,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238466644,6.94443735,3907.1,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238466851,6.93552663,3907.1,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238467152,6.93552663,3907.0,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238467343,6.93552663,3907.1,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238467644,1.1661,3907.0,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238467951,1.1661,3906.9,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238468149,0.45439864,3907.2,3906.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761238468150,0.00179864,3907.2,3906.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761238468444,0.00179864,3907.2,3905.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761238468445,0.00179864,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238468647,0.00179864,3907.2,3907.1,4.02319]
["bitfinex-derivatives","ETHF0:USTF0",1761238468849,0.00179864,3907.2,3907.1,9.02319]
["bitfinex-derivatives","ETHF0:USTF0",1761238469444,0.1532,3908.8,3907.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761238469655,1.1871,3909.0,3908.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761238469943,6.93552663,3908.9,3908.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1761238470138,6.93552663,3908.6,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238470347,1.1871,3908.8,3908.5,0.0027511]
["bitfinex-derivatives","ETHF0:USTF0",1761238470551,0.00272828,3908.9,3908.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761238470849,1.18982828,3908.9,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238471043,1.18982828,3908.9,3908.8,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761238471240,0.00272828,3908.9,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238471450,0.00272828,3908.9,3908.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1761238471746,3.2078,3910.2,3908.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761238471938,6.93552663,3910.3,3910.0,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761238472140,6.93552663,3910.3,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238472141,6.93552663,3910.3,3909.8,1.32535007]
["bitfinex-derivatives","ETHF0:USTF0",1761238472338,6.93552663,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238472537,3.2078,3911.5,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238472742,1.1871,3911.3,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238473144,0.00218767,3911.5,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238473348,6.93552663,3911.4,3911.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761238473547,3.2298,3912.8,3911.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761238473749,1.1492,3914.9,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238473750,1.1871,3914.9,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238473939,1.1871,3914.8,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238474144,1.1871,3914.5,3913.7,5.33708401]
["bitfinex-derivatives","ETHF0:USTF0",1761238474445,1.1871,3914.0,3913.8,0.81424391]
["bitfinex-derivatives","ETHF0:USTF0",1761238474645,0.4637,3915.9,3913.9,0.81013182]
["bitfinex-derivatives","ETHF0:USTF0",1761238474646,0.00254964,3914.5,3913.9,0.81013182]
["bitfinex-derivatives","ETHF0:USTF0",1761238474845,3.2078,3914.1,3914.0,0.81013182]
["bitfinex-derivatives","ETHF0:USTF0",1761238475048,6.89322663,3913.8,3913.7,0.0025238]
["bitfinex-derivatives","ETHF0:USTF0",1761238475242,7.35692663,3914.0,3913.7,0.0025238]
["bitfinex-derivatives","ETHF0:USTF0",1761238475546,6.89322663,3913.8,3913.7,3.2103238]
["bitfinex-derivatives","ETHF0:USTF0",1761238475743,3.2078,3913.8,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238475953,0.00254964,3914.5,3913.7,6.49967534]
["bitfinex-derivatives","ETHF0:USTF0",1761238476147,0.00254964,3914.5,3913.7,3.29187534]
["bitfinex-derivatives","ETHF0:USTF0",1761238476148,3.68542663,3914.4,3913.7,3.29187534]
["bitfinex-derivatives","ETHF0:USTF0",1761238476343,0.4637,3914.0,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238476649,1.1871,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238476851,4.87252663,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238477057,1.1871,3913.8,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238477350,1.1871,3913.8,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238477351,1.1871,3912.9,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238477550,1.1871,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238477849,1.02256969,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238478349,0.4637,3913.0,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238478350,0.4637,3914.0,3913.9,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761238478546,3.2078,3915.8,3914.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1761238478748,3.2078,3915.8,3914.9,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761238478942,3.2078,3915.8,3915.0,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1761238479249,0.01491672,3915.4,3915.0,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761238479454,0.01491672,3915.4,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238479847,1.1871,3915.3,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238480042,0.4637,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238480355,1.1871,3917.6,3916.3,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1761238480651,1.1871,3917.7,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238480845,1.1871,3916.9,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238481150,0.12234761,3917.8,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238481351,0.4637,3922.0,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238481352,4.3949,3919.5,3917.5,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1761238481554,1.1871,3919.5,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238481751,1.1871,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238481951,1.1871,3919.2,3916.9,1.3150401]
["bitfinex-derivatives","ETHF0:USTF0",1761238481952,1.1871,3918.1,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238482156,1.1871,3917.7,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238482355,1.1871,3917.5,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238482747,0.4637,3918.2,3917.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761238482951,1.1871,3920.4,3919.9,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1761238483148,1.60969,3925.9,3919.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761238483351,1.60969,3925.9,3923.0,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1761238483352,3.2078,3924.9,3923.0,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1761238483556,0.08417608,3925.8,3922.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1761238483759,6.01372794,3936.9,3922.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1761238483760,1.1871,3927.7,3923.1,3.35112379]
["bitfinex-derivatives","ETHF0:USTF0",1761238483962,0.45832,3926.5,3923.1,0.46162718]
["bitfinex-derivatives","ETHF0:USTF0",1761238484162,0.4637,3924.7,3923.1,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1761238484358,0.4637,3923.4,3923.1,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1761238484557,0.4587,3923.2,3920.3,5.87103]
["bitfinex-derivatives","ETHF0:USTF0",1761238484753,0.45873,3922.9,3920.4,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761238484949,0.4637,3923.4,3918.3,23.001]
["bitfinex-derivatives","ETHF0:USTF0",1761238484950,0.45886,3921.9,3918.3,23.001]
["bitfinex-derivatives","ETHF0:USTF0",1761238485156,4.334,3921.8,3919.5,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1761238485458,0.4637,3924.7,3919.6,32.17621059]
["bitfinex-derivatives","ETHF0:USTF0",1761238485650,0.4637,3924.7,3922.5,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761238485956,0.4637,3924.7,3920.4,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1761238485957,0.45857,3924.4,3922.6,3.3080314]
["bitfinex-derivatives","ETHF0:USTF0",1761238486157,3.2078,3924.2,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238486353,0.4637,3924.7,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238486354,0.45865,3923.6,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238486553,0.45865,3923.6,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238486554,1.1871,3922.7,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238486854,1.1871,3922.0,3921.3,3.2106645]
["bitfinex-derivatives","ETHF0:USTF0",1761238487058,1.6508,3921.4,3921.3,0.0028645]
["bitfinex-derivatives","ETHF0:USTF0",1761238487260,0.4637,3921.4,3921.3,0.0028645]
["bitfinex-derivatives","ETHF0:USTF0",1761238487450,0.00183331,3922.7,3922.6,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1761238487650,1.1871,3924.6,3923.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761238487954,1.1871,3924.3,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238488260,1.1871,3924.3,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238488449,1.1871,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238488652,1.1871,3924.3,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238488852,1.18994419,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238489260,0.00284419,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238489649,1.18994419,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238490250,0.4637,3928.4,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238490560,0.4637,3928.4,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238490561,1.6508,3928.4,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238490749,1.1871,3928.3,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238490955,1.1871,3928.3,3928.2,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761238491154,1.1871,3929.7,3929.6,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761238491353,0.4637,3929.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238491554,0.4637,3932.6,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238491555,1.1871,3932.0,3929.7,8.36723218]
["bitfinex-derivatives","ETHF0:USTF0",1761238491765,0.4637,3932.6,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238491766,1.1871,3931.1,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238491953,1.1871,3930.7,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238492156,1.18931434,3930.7,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238492479,1.18931434,3930.7,3926.4,2.29159]
["bitfinex-derivatives","ETHF0:USTF0",1761238492480,1.1871,3929.9,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238492765,3.2078,3929.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238492959,0.00221434,3930.7,3930.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761238493156,1.1871,3931.3,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238493563,1.1871,3931.9,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238493764,1.1871,3931.9,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238493959,0.9871,3931.9,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238494159,3.2078,3932.3,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238494361,3.2078,3932.3,3930.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761238494656,3.2078,3932.3,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238494862,0.00283164,3932.3,3931.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761238495169,0.00283164,3932.3,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238495664,0.45765,3932.2,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238495969,5.00283164,3932.3,3930.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1761238495970,0.45775,3931.4,3930.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1761238496262,0.00283164,3932.3,3930.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1761238496263,0.45778,3931.1,3930.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1761238496463,3.2078,3931.2,3930.6,3.21023751]
["bitfinex-derivatives","ETHF0:USTF0",1761238496661,1.1871,3930.9,3930.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1761238496866,0.45776,3931.3,3930.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1761238497171,3.2078,3932.0,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238497368,0.4577,3931.7,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238497662,3.2078,3932.0,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238497863,0.45769,3931.8,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238498060,1.1871,3931.8,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238498272,0.00283164,3932.3,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238498566,0.45766,3932.1,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238498760,0.45776,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238498956,0.4578,3930.9,3930.7,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761238499766,1.14458,3930.6,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238499967,0.45805,3928.7,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238500161,0.4581,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238500361,3.2078,3928.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238500362,6.1344,3928.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238500562,2.9266,3928.9,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238500769,0.00276574,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238501075,0.00276574,3928.9,3928.8,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761238501557,2.9266,3930.6,3928.9,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761238501761,2.9266,3930.6,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238501961,2.9266,3930.2,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238502165,0.4637,3934.0,3928.2,0.00223901]
["bitfinex-derivatives","ETHF0:USTF0",1761238502166,2.9266,3929.2,3928.2,0.00223901]
["bitfinex-derivatives","ETHF0:USTF0",1761238502368,3.2078,3928.9,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238502564,1.1481,3930.0,3928.4,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761238502767,3.2078,3930.5,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238503066,2.9266,3930.8,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238503261,2.92880449,3930.8,3930.1,0.00234449]
["bitfinex-derivatives","ETHF0:USTF0",1761238503457,0.00220449,3930.8,3930.1,3.21014449]
["bitfinex-derivatives","ETHF0:USTF0",1761238503664,2.9266,3931.6,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238503971,0.022,3932.8,3932.1,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761238504169,0.022,3932.8,3932.2,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761238504368,0.022,3932.8,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238504568,0.00246441,3932.8,3932.7,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761238504865,0.00246441,3932.8,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238505066,0.00246441,3932.8,3932.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761238505262,0.00246441,3932.8,3932.7,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761238505957,0.00246441,3932.8,3932.7,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761238506158,3.2078,3935.0,3932.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238506359,2.9266,3936.3,3934.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761238506567,2.9266,3936.3,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238506568,2.9266,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238506865,2.9266,3936.3,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238507059,2.9285981,3936.3,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238507260,1.1481,3936.0,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238507462,2.9266,3935.0,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238507767,2.9266,3935.0,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238507966,2.9266,3935.0,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238508168,2.9266,3934.8,3934.5,0.00280414]
["bitfinex-derivatives","ETHF0:USTF0",1761238508763,2.9266,3934.8,3934.5,3.21060414]
["bitfinex-derivatives","ETHF0:USTF0",1761238508969,3.2078,3935.7,3934.5,3.21060414]
["bitfinex-derivatives","ETHF0:USTF0",1761238509161,1.1481,3936.0,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238509361,2.9266,3935.9,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238509561,3.04411247,3935.6,3934.7,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761238509860,0.0019981,3936.3,3935.2,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761238510173,2.9285981,3936.3,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238510473,2.9285981,3936.3,3934.5,0.00280414]
["bitfinex-derivatives","ETHF0:USTF0",1761238510474,2.9266,3935.7,3934.5,0.00280414]
["bitfinex-derivatives","ETHF0:USTF0",1761238510673,2.9266,3934.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238510865,2.9266,3934.7,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238511167,3.2078,3935.4,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238511370,3.2078,3936.9,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238511561,3.2078,3938.2,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238511763,3.2078,3937.0,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238512073,2.9266,3935.7,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238512278,2.9266,3934.9,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238512462,3.2078,3934.7,3934.0,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1761238512663,2.9266,3934.4,3934.0,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1761238512867,2.9266,3934.4,3932.8,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761238512868,2.9266,3934.2,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238513074,2.9266,3934.2,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238513377,2.9266,3933.2,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238513577,2.9266,3932.7,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238513769,2.9266,3932.0,3931.5,0.00285325]
["bitfinex-derivatives","ETHF0:USTF0",1761238514077,6.1344,3931.6,3931.5,0.00285325]
["bitfinex-derivatives","ETHF0:USTF0",1761238514273,2.9266,3931.5,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238514478,2.9266,3930.6,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238514773,2.9266,3930.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238514979,2.9266,3930.2,3929.0,0.02542]
["bitfinex-derivatives","ETHF0:USTF0",1761238515171,2.9266,3930.2,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238515366,2.9266,3930.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238515570,2.9266,3930.0,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238516079,43.7266,3930.5,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238516374,0.23813913,3930.4,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238516676,2.9266,3930.5,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238516878,2.9266,3930.5,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238517078,41.03815571,3930.4,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238517271,3.16551914,3930.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238517478,3.2078,3930.0,3929.0,3.23620012]
["bitfinex-derivatives","ETHF0:USTF0",1761238517777,2.9266,3929.8,3929.0,0.02840012]
["bitfinex-derivatives","ETHF0:USTF0",1761238517973,0.23891914,3929.7,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238518181,2.9266,3929.6,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238518378,0.23891914,3929.5,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238518678,3.16551914,3929.4,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238518980,0.23891914,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238519178,3.16551914,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238519381,2.9266,3930.2,3929.2,6.55619]
["bitfinex-derivatives","ETHF0:USTF0",1761238519580,3.1666202,3930.1,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238519877,2.9266,3930.1,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238520276,2.9266,3930.1,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238520580,14.5626,3930.0,3929.0,3.23620012]
["bitfinex-derivatives","ETHF0:USTF0",1761238520983,17.7704,3930.0,3929.0,3.23620012]
["bitfinex-derivatives","ETHF0:USTF0",1761238521175,14.5626,3930.0,3929.0,3.23620012]
["bitfinex-derivatives","ETHF0:USTF0",1761238521372,2.9266,3930.0,3929.0,3.23620012]
["bitfinex-derivatives","ETHF0:USTF0",1761238521578,2.9266,3930.0,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238521579,4.0747,3930.0,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238521777,2.9266,3929.7,3929.0,3.23620012]
["bitfinex-derivatives","ETHF0:USTF0",1761238521987,2.9266,3929.3,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238522193,2.9266,3929.1,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238522391,2.9266,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238522575,2.9266,3929.6,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238523275,2.9266,3929.6,3929.0,3.21047155]
["bitfinex-derivatives","ETHF0:USTF0",1761238523276,11.589,3929.5,3929.0,3.21047155]
["bitfinex-derivatives","ETHF0:USTF0",1761238523485,2.9266,3929.4,3929.0,3.21047155]
["bitfinex-derivatives","ETHF0:USTF0",1761238523778,0.0030383,3929.6,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238523779,2.9296383,3929.6,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238524484,2.9266,3930.2,3929.4,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761238524691,2.9266,3930.9,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238524881,2.9266,3930.9,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238525187,2.9266,3930.9,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238525388,2.9266,3930.9,3929.6,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761238525389,2.9266,3930.9,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238525579,2.9266,3930.9,3929.5,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761238525580,3.2078,3930.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238525780,2.9266,3930.8,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238525992,2.9688048,3930.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238526194,2.9665,3930.7,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238526489,2.9665,3930.5,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238526784,2.9665,3930.5,3929.0,0.00267155]
["bitfinex-derivatives","ETHF0:USTF0",1761238526785,2.9665,3930.4,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238527385,2.9665,3930.4,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238527885,2.9665,3930.2,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238528390,2.9665,3930.1,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238528583,2.9665,3930.1,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238529189,2.9665,3930.1,3929.0,0.00267155]
["bitfinex-derivatives","ETHF0:USTF0",1761238529190,1.1769,3929.9,3929.0,0.00267155]
["bitfinex-derivatives","ETHF0:USTF0",1761238529493,2.7913,3929.8,3929.0,0.00267155]
["bitfinex-derivatives","ETHF0:USTF0",1761238529787,2.7913,3930.5,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238529992,0.0023048,3930.9,3930.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238530185,0.0023048,3930.9,3930.8,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761238530385,2.7913,3932.2,3930.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238530687,2.7913,3933.5,3932.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238530892,2.7913,3933.5,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238531379,2.79393616,3933.5,3932.9,3.21087502]
["bitfinex-derivatives","ETHF0:USTF0",1761238531583,2.7913,3933.3,3932.9,3.21087502]
["bitfinex-derivatives","ETHF0:USTF0",1761238532088,2.7913,3932.9,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238532290,2.7913,3932.5,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238532592,4.3847,3932.6,3929.0,22.907]
["bitfinex-derivatives","ETHF0:USTF0",1761238532593,2.7913,3931.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238532791,2.7913,3931.9,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238533190,2.7913,3931.9,3931.2,3.21014659]
["bitfinex-derivatives","ETHF0:USTF0",1761238533697,2.7913,3931.7,3931.2,3.21014659]
["bitfinex-derivatives","ETHF0:USTF0",1761238533887,5.9991,3931.7,3931.2,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1761238534191,2.7913,3931.6,3931.2,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1761238534394,2.7913,3931.6,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238534395,2.7913,3931.1,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238534692,3.2078,3931.3,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238534894,3.2078,3931.3,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238535386,52.245,3932.0,3930.7,0.00198627]
["bitfinex-derivatives","ETHF0:USTF0",1761238535387,3.2078,3931.0,3930.7,0.00198627]
["bitfinex-derivatives","ETHF0:USTF0",1761238535587,2.7913,3930.9,3930.7,0.00198627]
["bitfinex-derivatives","ETHF0:USTF0",1761238536389,2.7913,3930.7,3929.2,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761238536589,2.7913,3930.5,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238537202,0.22271322,3930.4,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238537498,3.01401527,3930.3,3929.6,3.20962241]
["bitfinex-derivatives","ETHF0:USTF0",1761238537699,2.7913,3930.1,3929.6,3.20962241]
["bitfinex-derivatives","ETHF0:USTF0",1761238538001,2.7913,3929.9,3929.6,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1761238539207,0.2231748,3929.8,3929.6,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1761238539504,0.00251683,3930.4,3929.6,2.89632241]
["bitfinex-derivatives","ETHF0:USTF0",1761238539697,0.00251683,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238539898,0.00251683,3930.4,3930.3,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761238540502,9.15681683,3931.5,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238540705,0.22415549,3931.4,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238540912,0.22415549,3931.3,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238541103,0.22415549,3931.2,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238541303,0.22415549,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238541508,0.22725963,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238541704,0.00310414,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238541908,0.90006527,3932.7,3931.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761238542116,0.21731628,3932.6,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238542307,0.21731628,3932.5,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238542504,0.21731628,3932.5,3931.4,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761238542700,0.21731628,3932.4,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238542905,3.00861628,3932.3,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238543110,3.00861628,3932.2,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238543409,3.00861628,3932.1,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238543615,0.21731628,3932.0,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238544010,2.7913,3931.9,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238544211,0.21731628,3931.8,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238544608,0.21731628,3931.7,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238544926,3.00861628,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238545416,2.7913,3931.5,3929.6,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1761238545714,2.7913,3930.8,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238545911,3.00861628,3930.7,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238546214,3.00861628,3930.6,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238546408,2.7913,3930.0,3929.6,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1761238546609,2.7913,3929.8,3929.6,3.20962241]
["bitfinex-derivatives","ETHF0:USTF0",1761238546913,3.00861628,3929.7,3929.6,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1761238548310,8.00861628,3929.7,3929.6,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1761238548611,5.21731628,3929.7,3929.6,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1761238548810,8.00861628,3929.7,3929.6,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1761238549617,2.7913,3929.6,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238549805,3.70019233,3929.2,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238550011,0.21731628,3929.1,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238550306,0.21731628,3929.0,3928.7,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238550611,0.90889233,3931.2,3929.1,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238550816,2.7913,3931.0,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238551021,2.7913,3930.8,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238551209,2.7913,3930.6,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238551409,0.21110911,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238551609,0.21110911,3930.5,3930.4,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761238551811,0.00231574,3931.2,3930.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238552017,0.21110615,3931.1,3930.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238552214,0.00231574,3931.2,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238552418,0.00231574,3931.2,3930.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238553726,0.00231574,3931.2,3931.1,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238554419,0.00231574,3931.2,3930.8,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761238554420,0.00231574,3931.2,3930.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238555015,0.00231574,3931.2,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238555318,0.00231574,3931.2,3930.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238557418,0.00231574,3931.2,3931.1,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761238559124,0.00231574,3931.2,3930.9,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238559321,0.00231574,3931.2,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238559623,2.63171574,3931.2,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238559925,2.6294,3930.8,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238560121,3.2078,3929.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238560325,2.6294,3929.3,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238560519,2.6294,3929.1,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238560825,2.6294,3928.9,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238561228,2.84082841,3928.8,3928.1,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238561421,2.84082841,3928.8,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238561623,7.84082841,3928.8,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238562019,18.94482841,3928.8,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238562326,20.30857787,3928.8,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238562534,20.30857787,3928.8,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238562535,2.6294,3928.7,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238562827,3.2078,3927.4,3927.0,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238563120,2.6294,3927.2,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238563325,2.6294,3926.6,3925.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761238563525,2.6294,3926.4,3925.8,0.00200685]
["bitfinex-derivatives","ETHF0:USTF0",1761238563728,2.6294,3926.2,3925.8,0.00200685]
["bitfinex-derivatives","ETHF0:USTF0",1761238563921,2.6294,3926.2,3925.8,3.20980685]
["bitfinex-derivatives","ETHF0:USTF0",1761238564126,11.089,3926.5,3925.8,3.20980685]
["bitfinex-derivatives","ETHF0:USTF0",1761238564127,2.6294,3926.0,3925.8,3.20980685]
["bitfinex-derivatives","ETHF0:USTF0",1761238564632,2.6294,3926.0,3925.8,0.00200685]
["bitfinex-derivatives","ETHF0:USTF0",1761238564827,7.84026988,3925.9,3925.8,0.00200685]
["bitfinex-derivatives","ETHF0:USTF0",1761238565122,11.072,3925.9,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238565324,2.6294,3925.3,3924.0,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1761238565525,2.6294,3925.1,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238565724,2.6294,3925.8,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238565926,11.063,3925.7,3924.8,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1761238566121,2.6294,3925.8,3924.9,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238566434,10.7094,3925.7,3924.9,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238566732,3.2078,3925.7,3924.8,3.21035187]
["bitfinex-derivatives","ETHF0:USTF0",1761238566928,11.06,3925.6,3924.8,5.86855187]
["bitfinex-derivatives","ETHF0:USTF0",1761238567533,2.6294,3924.9,3924.8,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761238567919,7.6294,3924.9,3924.8,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761238568126,48.4294,3924.9,3924.8,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761238568831,2.6294,3925.3,3924.8,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761238569331,2.6294,3925.1,3924.8,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761238569723,11.041,3925.0,3924.8,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761238569928,3.2078,3925.4,3924.8,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761238570139,11.036,3925.4,3924.8,5.86855187]
["bitfinex-derivatives","ETHF0:USTF0",1761238570326,40.8,3925.8,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238570526,11.036,3925.7,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238570834,2.6294,3925.6,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238571626,2.6294,3925.6,3924.8,3.21035187]
["bitfinex-derivatives","ETHF0:USTF0",1761238572533,2.6294,3926.2,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238572832,2.6294,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238573027,0.00323314,3926.6,3926.2,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238573227,0.00323314,3926.6,3926.5,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1761238573422,3.2078,3927.9,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238573627,2.6294,3927.8,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238574426,2.63199825,3927.8,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238574828,10.991,3927.7,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238575029,10.988,3927.6,3927.3,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1761238575230,10.988,3927.6,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238575930,2.6294,3927.5,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238576131,0.45831,3926.5,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238576438,2.63199825,3927.8,3926.4,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238576729,10.97,3927.7,3927.1,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238576929,11.42817,3927.7,3927.1,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238577135,0.45821,3927.4,3927.1,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238577334,0.00259825,3927.8,3927.1,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238577524,0.00259825,3927.8,3927.7,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1761238577839,0.00259825,3927.8,3927.7,5.86798679]
["bitfinex-derivatives","ETHF0:USTF0",1761238579435,2.63199825,3927.8,3927.7,3.20978679]
["bitfinex-derivatives","ETHF0:USTF0",1761238579730,7.63199825,3927.8,3927.7,0.00198679]
["bitfinex-derivatives","ETHF0:USTF0",1761238579934,3.77488,3927.6,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238580131,5.00259825,3927.8,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238580132,3.08775,3926.2,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238580434,0.45837,3926.0,3925.3,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1761238580636,0.45837,3926.0,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238580637,3.08777,3926.0,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238580835,0.45837,3926.0,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238581137,10.924,3926.1,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238581439,0.45838,3925.9,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238581628,0.45837,3926.1,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238581828,2.6294,3926.3,3925.7,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1761238582029,2.6294,3926.3,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238582030,0.45838,3925.9,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238582230,11.37538,3925.9,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238582435,11.37138,3925.9,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238582632,0.45836,3926.1,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238582838,3.08778,3925.9,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238583040,3.08779,3925.9,3925.3,3.21034858]
["bitfinex-derivatives","ETHF0:USTF0",1761238583240,0.4584,3925.7,3925.3,3.21034858]
["bitfinex-derivatives","ETHF0:USTF0",1761238583427,5.8372,3925.7,3925.3,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1761238583625,0.45843,3925.5,3925.3,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1761238584131,3.08783,3925.5,3925.3,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1761238584436,3.08783,3925.5,3925.4,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238584437,10.887,3925.5,3925.4,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761238584639,11.34543,3925.5,3925.3,3.21034858]
["bitfinex-derivatives","ETHF0:USTF0",1761238585039,2.6294,3925.4,3925.3,3.21034858]
["bitfinex-derivatives","ETHF0:USTF0",1761238586037,2.85228813,3925.4,3925.3,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1761238586537,7.85228813,3925.4,3925.3,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1761238586833,0.22288813,3925.4,3925.3,2.43494858]
["bitfinex-derivatives","ETHF0:USTF0",1761238587034,13.43378813,3925.4,3925.3,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1761238587229,18.43378813,3925.4,3925.3,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1761238588530,2.3589,3925.3,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238588736,0.45858,3924.2,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238588933,11.51246813,3924.2,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238589132,11.51246813,3924.2,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238589133,0.45863,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238589329,0.22288813,3923.7,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238589637,0.22288813,3923.7,3923.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238589831,0.22288813,3923.7,3923.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761238590035,11.04388813,3923.7,3923.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238590233,2.85974,3923.6,3923.5,0.00314274]
["bitfinex-derivatives","ETHF0:USTF0",1761238590431,3.08262813,3923.6,3923.5,0.00314274]
["bitfinex-derivatives","ETHF0:USTF0",1761238590839,11.29042813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238591036,13.01155896,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238591338,52.09042813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238591542,53.81155896,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238592145,47.09042813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238592642,2.62398813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238592839,0.22288813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238593144,59.22298813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238593642,48.42398813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238593834,59.22098813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238594237,60.58180512,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238594443,44.78480512,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238594830,2.62398813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238595135,0.22288813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238595340,11.00188813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238596038,13.40298813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238596245,13.38898813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238596443,10.98388813,3923.6,3923.5,2.41500274]
["bitfinex-derivatives","ETHF0:USTF0",1761238596941,10.98388813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238597841,19.19168813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238600040,21.59278813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238600244,62.39278813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238600439,60.45033813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238600648,49.68933813,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238601149,60.17045,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238601345,60.38669281,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238601649,55.38669281,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238602745,60.38669281,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238602945,44.68269281,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238603150,55.36569281,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238603343,60.36169281,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238603850,61.26883626,3923.6,3923.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761238604149,0.45873,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761238604338,14.54977281,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761238604537,16.95087281,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761238604733,21.95087281,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761238605345,21.95087281,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238605541,3.07607281,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238605850,13.72907281,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238606548,3.07607281,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238606943,13.72007281,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238607747,16.92787281,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238608340,6.28387281,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238608644,0.67497281,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238608833,11.29197281,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238609039,0.67497281,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238609345,11.29197281,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238609545,0.21624281,3922.9,3922.8,2.4424603]
["bitfinex-derivatives","ETHF0:USTF0",1761238609847,10.82924281,3922.9,3922.8,2.4424603]
["bitfinex-derivatives","ETHF0:USTF0",1761238610545,10.613,3922.9,3922.8,2.4424603]
["bitfinex-derivatives","ETHF0:USTF0",1761238611248,0.21730406,3922.9,3922.8,2.4424603]
["bitfinex-derivatives","ETHF0:USTF0",1761238611746,40.8,3923.9,3923.2,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761238611747,0.90714345,3923.9,3923.2,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761238611948,0.90714345,3924.1,3923.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238612146,12.159064,3924.0,3923.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238612351,10.79524701,3924.0,3923.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238612546,1.12721882,3924.0,3923.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238612743,0.21724701,3924.0,3923.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238613146,10.57137829,3924.2,3924.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238613445,10.78886702,3924.2,3924.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238613844,2.85971,3924.0,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238614145,0.45867,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238614354,11.23815873,3923.4,3923.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761238615452,10.77948873,3923.4,3923.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761238615647,12.14634164,3923.4,3923.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761238616353,0.45871,3923.2,3923.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238616552,0.21748873,3923.1,3923.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238616945,1.13026518,3923.1,3923.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238617141,0.21748873,3923.1,3923.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238617850,10.73948873,3923.1,3923.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761238618348,0.45872,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238618553,0.67620873,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238618945,12.55236129,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238619144,11.18020873,3923.0,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238619453,0.21748873,3922.9,3922.8,2.1068603]
["bitfinex-derivatives","ETHF0:USTF0",1761238619645,0.91431196,3923.1,3922.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761238619845,0.21840146,3923.0,3922.8,3.2352603]
["bitfinex-derivatives","ETHF0:USTF0",1761238620048,0.21840641,3922.9,3922.8,3.2352603]
["bitfinex-derivatives","ETHF0:USTF0",1761238620250,0.21840641,3922.9,3922.8,5.3146603]
["bitfinex-derivatives","ETHF0:USTF0",1761238620844,12.09844837,3922.9,3922.8,3.2352603]
["bitfinex-derivatives","ETHF0:USTF0",1761238621044,14.85037652,3922.9,3922.8,3.2352603]
["bitfinex-derivatives","ETHF0:USTF0",1761238621244,13.47883641,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238621656,11.18413641,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238621854,0.67713641,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238622066,11.18113641,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238622251,14.8476626,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238622450,18.0554626,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238622748,16.68363641,3922.9,3922.8,0.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1761238623062,21.68363641,3922.9,3922.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761238623355,2.75357,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238623555,13.45597641,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238623766,13.45597641,3921.7,3920.1,0.21030785]
["bitfinex-derivatives","ETHF0:USTF0",1761238623767,0.009,3921.6,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238623956,0.45905,3920.2,3920.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761238624158,10.7156486,3920.1,3919.7,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238624362,1.37367385,3919.9,3919.7,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238624553,10.7136486,3919.8,3919.7,2.08191324]
["bitfinex-derivatives","ETHF0:USTF0",1761238624754,10.7136486,3919.8,3919.7,0.00251324]
["bitfinex-derivatives","ETHF0:USTF0",1761238625049,0.2186486,3919.8,3919.7,2.08191324]
["bitfinex-derivatives","ETHF0:USTF0",1761238625254,0.2186486,3919.8,3919.7,7.08191324]
["bitfinex-derivatives","ETHF0:USTF0",1761238625553,10.48824245,3920.1,3919.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238626760,10.94731245,3920.1,3919.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238627061,14.15510245,3920.1,3919.7,2.08191324]
["bitfinex-derivatives","ETHF0:USTF0",1761238627362,0.45909,3919.9,3919.7,2.08191324]
["bitfinex-derivatives","ETHF0:USTF0",1761238627861,14.15510245,3920.1,3919.7,2.08191324]
["bitfinex-derivatives","ETHF0:USTF0",1761238628057,3.21104245,3920.1,3919.7,2.08191324]
["bitfinex-derivatives","ETHF0:USTF0",1761238628259,0.00324245,3920.1,3919.9,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1761238628561,3.2078,3921.2,3920.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238628763,10.46,3921.1,3920.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238629060,3.2078,3921.2,3920.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238629259,10.46,3921.1,3920.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238629455,3.2078,3921.2,3921.1,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761238629657,7.72084,3922.0,3921.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238629862,0.45889,3921.6,3921.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238630257,10.445,3921.5,3921.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238630759,10.65225035,3921.5,3921.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238631062,13.86318417,3921.5,3921.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238631272,0.45896,3921.0,3920.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238631457,10.443,3920.9,3920.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238632462,10.443,3920.9,3920.8,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761238632659,3.2078,3921.1,3920.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761238632864,0.00313382,3921.5,3921.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238633164,4.57967577,3922.5,3921.7,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1761238633367,8.166,3923.0,3922.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238633959,2.2947,3922.7,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238634160,3.2078,3922.7,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238634462,0.45888,3921.7,3921.2,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761238634657,8.051,3921.6,3921.3,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238634865,10.416,3921.5,3921.3,2.08195453]
["bitfinex-derivatives","ETHF0:USTF0",1761238635054,0.45886,3921.8,3921.3,2.08195453]
["bitfinex-derivatives","ETHF0:USTF0",1761238635259,10.412,3921.6,3921.3,2.08195453]
["bitfinex-derivatives","ETHF0:USTF0",1761238636565,0.4589,3921.5,3921.3,2.08195453]
["bitfinex-derivatives","ETHF0:USTF0",1761238636862,0.4589,3921.5,3921.3,0.00255453]
["bitfinex-derivatives","ETHF0:USTF0",1761238637065,0.4589,3921.5,3921.3,2.08195453]
["bitfinex-derivatives","ETHF0:USTF0",1761238637370,10.387,3921.4,3921.3,2.08195453]
["bitfinex-derivatives","ETHF0:USTF0",1761238638162,3.2078,3922.7,3921.3,5.00255453]
["bitfinex-derivatives","ETHF0:USTF0",1761238638364,0.2070812,3922.6,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238638663,10.375,3922.8,3922.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238639570,0.45875,3922.8,3922.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238639868,10.82075,3922.8,3922.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238640166,10.362,3922.8,3922.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238640367,0.00266194,3923.0,3922.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238640661,0.45875,3922.8,3922.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238640861,0.45876,3922.7,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238641060,0.45876,3922.7,3922.5,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761238641966,0.45876,3922.7,3922.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238642159,0.00266194,3923.0,3922.5,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761238642361,0.00266194,3923.0,3922.9,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761238645370,0.00266194,3923.0,3922.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238645573,0.00266194,3923.0,3922.4,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761238645875,0.45876,3922.8,3922.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238646075,2.56026,3922.8,3922.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238646283,0.45876,3922.7,3922.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761238646979,10.3,3922.8,3922.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761238648663,10.3,3922.8,3922.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761238648664,12.4015,3922.8,3922.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761238648867,0.45876,3922.7,3922.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761238649274,2.0534,3922.8,3922.5,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238649473,0.45877,3922.6,3922.5,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238650780,0.45881,3922.3,3922.1,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238651074,10.71181,3922.3,3922.1,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238651371,0.45882,3922.2,3922.1,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238651576,0.45883,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238651969,2.51223,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238652169,2.51223,3922.1,3919.1,1.85100382]
["bitfinex-derivatives","ETHF0:USTF0",1761238652170,0.45891,3921.4,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238652366,10.70191,3921.4,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238652579,12.75531,3921.4,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238652776,10.243,3921.4,3921.3,2.21075453]
["bitfinex-derivatives","ETHF0:USTF0",1761238653175,10.70191,3921.4,3921.3,2.21075453]
["bitfinex-derivatives","ETHF0:USTF0",1761238653872,10.70191,3921.4,3921.3,0.00255453]
["bitfinex-derivatives","ETHF0:USTF0",1761238654073,12.75531,3921.4,3921.3,0.00255453]
["bitfinex-derivatives","ETHF0:USTF0",1761238654474,10.243,3921.4,3921.3,2.21075453]
["bitfinex-derivatives","ETHF0:USTF0",1761238654774,12.75531,3921.4,3921.3,0.00255453]
["bitfinex-derivatives","ETHF0:USTF0",1761238655075,12.75531,3921.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238655076,20.02527663,3921.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238655376,0.45902,3920.5,3920.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238655576,10.225,3920.5,3920.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238655771,10.225,3920.5,3919.9,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761238655772,2.0534,3920.4,3920.0,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238655978,0.45905,3920.2,3920.0,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238656174,2.51535669,3920.2,3920.0,2.2113915]
["bitfinex-derivatives","ETHF0:USTF0",1761238656372,0.00290669,3920.2,3920.0,2.2113915]
["bitfinex-derivatives","ETHF0:USTF0",1761238656573,10.214,3920.1,3920.0,2.2113915]
["bitfinex-derivatives","ETHF0:USTF0",1761238656772,12.2674,3920.1,3920.0,0.0031915]
["bitfinex-derivatives","ETHF0:USTF0",1761238656975,10.41876754,3920.1,3920.0,0.0031915]
["bitfinex-derivatives","ETHF0:USTF0",1761238657179,10.41876754,3920.1,3920.0,2.2113915]
["bitfinex-derivatives","ETHF0:USTF0",1761238657381,10.211,3920.1,3920.0,2.2113915]
["bitfinex-derivatives","ETHF0:USTF0",1761238657577,10.41876392,3920.1,3920.0,2.2113915]
["bitfinex-derivatives","ETHF0:USTF0",1761238658080,12.47216392,3920.1,3920.0,0.0031915]
["bitfinex-derivatives","ETHF0:USTF0",1761238659382,12.2644,3920.1,3920.0,0.0031915]
["bitfinex-derivatives","ETHF0:USTF0",1761238659589,12.2644,3920.1,3920.0,1.30003662]
["bitfinex-derivatives","ETHF0:USTF0",1761238659590,10.67007,3920.1,3920.0,1.30003662]
["bitfinex-derivatives","ETHF0:USTF0",1761238659787,2.51248,3920.0,3919.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238660087,2.51249,3919.9,3919.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238660387,0.4591,3919.8,3919.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1761238660586,10.128,3919.7,3919.2,0.87009111]
["bitfinex-derivatives","ETHF0:USTF0",1761238660778,2.0534,3919.6,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238660978,10.128,3919.7,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238660979,2.51254,3919.4,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238661292,12.1764,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238661486,13.043,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238661989,16.70995,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238662688,2.0534,3919.8,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238662892,0.45913,3919.5,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238663081,2.51254,3919.4,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238663391,12.1644,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238663682,12.62355,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238663878,2.51255,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238664078,12.61855,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238664280,13.48515,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238664485,2.0534,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238664688,12.1534,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238665087,12.61255,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238665495,10.099,3919.3,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238666179,3.2078,3920.1,3919.2,2.66945111]
["bitfinex-derivatives","ETHF0:USTF0",1761238666377,0.45908,3919.9,3919.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238666581,2.0534,3919.8,3919.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238666985,2.51251,3919.7,3919.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238667190,3.2078,3920.1,3919.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238667191,10.083,3919.6,3919.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238667887,2.51253,3919.5,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238668097,2.0534,3919.5,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238668486,0.45914,3919.5,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238668689,0.45914,3919.4,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238669290,0.45914,3919.5,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238669491,0.45915,3919.4,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238669691,12.59553,3919.6,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238669991,0.45913,3919.5,3919.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238670291,2.51253,3919.5,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238670490,10.54212,3919.6,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238670691,2.51253,3919.5,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238671288,10.083,3919.6,3919.2,2.66946111]
["bitfinex-derivatives","ETHF0:USTF0",1761238671693,0.45914,3919.4,3919.2,2.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1761238671897,2.51255,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238673795,3.37915,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238675096,6.58695,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238675396,12.0674,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238675788,2.0534,3919.8,3919.2,2.66945111]
["bitfinex-derivatives","ETHF0:USTF0",1761238675991,2.0534,3919.8,3919.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238676183,10.007,3919.7,3919.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238676389,12.0604,3919.7,3919.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761238676590,2.92,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238676889,13.14218913,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238677292,53.94218913,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238677695,13.14218913,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238678293,14.05212319,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238678692,19.05212319,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238678894,18.14218913,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238680297,19.50902442,3919.3,3919.2,0.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1761238680500,2.051,3919.1,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238680691,2.5103,3918.1,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238681195,2.51032,3917.9,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1761238681392,6.56202,3917.9,3917.8,0.02839516]
["bitfinex-derivatives","ETHF0:USTF0",1761238681592,10.19000451,3917.9,3917.8,1.97609516]
["bitfinex-derivatives","ETHF0:USTF0",1761238681792,9.984,3917.9,3917.8,5.18389516]
["bitfinex-derivatives","ETHF0:USTF0",1761238681989,9.984,3917.9,3917.8,1.97609516]
["bitfinex-derivatives","ETHF0:USTF0",1761238682191,9.992,3917.9,3917.8,1.97609516]
["bitfinex-derivatives","ETHF0:USTF0",1761238682389,12.043,3917.9,3917.8,0.02839516]
["bitfinex-derivatives","ETHF0:USTF0",1761238682798,13.34622,3917.9,3917.8,0.02839516]
["bitfinex-derivatives","ETHF0:USTF0",1761238682993,16.76004863,3917.9,3917.8,0.02839516]
["bitfinex-derivatives","ETHF0:USTF0",1761238683196,16.76004863,3917.9,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238683197,0.45945,3916.8,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238683505,9.986,3917.9,3917.1,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761238683707,9.986,3917.9,3917.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238683708,2.051,3917.8,3917.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238684001,2.051,3917.8,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238684192,2.05350675,3917.8,3917.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238684502,9.984,3917.7,3917.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238686101,12.035,3917.7,3917.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238686307,12.49435,3917.7,3917.5,3.21009226]
["bitfinex-derivatives","ETHF0:USTF0",1761238686502,9.967,3917.6,3917.5,3.21009226]
["bitfinex-derivatives","ETHF0:USTF0",1761238687003,12.018,3917.6,3917.5,3.21009226]
["bitfinex-derivatives","ETHF0:USTF0",1761238687195,12.018,3917.6,3917.5,0.00229226]
["bitfinex-derivatives","ETHF0:USTF0",1761238687609,13.13790554,3917.6,3917.5,0.00229226]
["bitfinex-derivatives","ETHF0:USTF0",1761238688005,12.22401472,3917.6,3917.5,0.00229226]
["bitfinex-derivatives","ETHF0:USTF0",1761238688213,12.22301472,3917.6,3917.5,0.00229226]
["bitfinex-derivatives","ETHF0:USTF0",1761238688508,13.59385095,3917.6,3917.5,0.00229226]
["bitfinex-derivatives","ETHF0:USTF0",1761238689209,12.22301472,3917.6,3917.5,0.00229226]
["bitfinex-derivatives","ETHF0:USTF0",1761238689613,3.21030675,3917.8,3917.5,2.40935226]
["bitfinex-derivatives","ETHF0:USTF0",1761238689614,0.00250675,3917.8,3917.5,2.40935226]
["bitfinex-derivatives","ETHF0:USTF0",1761238689907,0.00250675,3917.8,3917.7,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761238690700,9.967,3918.1,3917.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238690900,2.51021,3918.9,3918.3,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761238691104,0.20943991,3918.8,3918.5,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1761238691320,0.91340087,3919.1,3918.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238691515,9.967,3919.2,3919.0,3.66698]
["bitfinex-derivatives","ETHF0:USTF0",1761238691697,9.967,3919.2,3919.1,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238691903,9.967,3919.4,3919.1,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238692110,0.00224823,3919.4,3919.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238692408,0.00224823,3919.4,3919.3,2.40685]
["bitfinex-derivatives","ETHF0:USTF0",1761238693204,0.00224823,3919.4,3919.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238694302,0.00224823,3919.4,3919.3,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238694508,0.00224823,3919.4,3919.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238695399,0.87256782,3919.9,3919.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761238695596,3.2078,3920.0,3919.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761238695597,2.051,3920.9,3920.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238695811,2.2602233,3920.8,3920.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238696010,0.2092233,3920.7,3920.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238696200,2.051,3920.8,3920.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238696505,2.26013365,3920.7,3920.3,1.95035125]
["bitfinex-derivatives","ETHF0:USTF0",1761238696706,2.51002,3920.5,3920.3,0.00265125]
["bitfinex-derivatives","ETHF0:USTF0",1761238697010,2.26016945,3920.4,3920.3,0.00265125]
["bitfinex-derivatives","ETHF0:USTF0",1761238697809,3.63100568,3920.4,3920.3,0.00265125]
["bitfinex-derivatives","ETHF0:USTF0",1761238698708,0.45912,3919.6,3919.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238698914,2.5102,3918.9,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238699207,4.57863623,3919.1,3918.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238699406,12.68348601,3919.0,3918.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238699598,2.26028601,3918.9,3918.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238699910,2.051,3918.7,3918.4,1.95042619]
["bitfinex-derivatives","ETHF0:USTF0",1761238700111,9.964,3918.6,3918.4,1.95042619]
["bitfinex-derivatives","ETHF0:USTF0",1761238700406,3.2078,3919.1,3918.4,1.95042619]
["bitfinex-derivatives","ETHF0:USTF0",1761238700608,10.17330338,3919.0,3918.4,2.40967619]
["bitfinex-derivatives","ETHF0:USTF0",1761238700809,10.4232,3919.0,3918.4,1.95042619]
["bitfinex-derivatives","ETHF0:USTF0",1761238701015,2.051,3918.8,3918.4,1.95042619]
["bitfinex-derivatives","ETHF0:USTF0",1761238701513,2.051,3918.6,3918.4,1.95042619]
["bitfinex-derivatives","ETHF0:USTF0",1761238701704,2.051,3918.6,3918.4,0.00272619]
["bitfinex-derivatives","ETHF0:USTF0",1761238702709,9.964,3918.7,3918.4,2.40968619]
["bitfinex-derivatives","ETHF0:USTF0",1761238703004,0.45922,3918.8,3918.4,1.95042619]
["bitfinex-derivatives","ETHF0:USTF0",1761238703208,9.964,3918.6,3918.4,1.95042619]
["bitfinex-derivatives","ETHF0:USTF0",1761238703900,1.37083623,3918.9,3918.4,1.95042619]
["bitfinex-derivatives","ETHF0:USTF0",1761238704211,9.963,3919.8,3919.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238704399,2.26022884,3919.7,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238704601,0.66834787,3919.6,3919.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238704803,0.45912,3919.6,3919.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238705012,2.051,3919.7,3919.3,2.40685]
["bitfinex-derivatives","ETHF0:USTF0",1761238705212,10.4221,3919.8,3919.3,2.40685]
["bitfinex-derivatives","ETHF0:USTF0",1761238705408,2.71932525,3919.7,3919.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238705602,2.51011,3919.7,3919.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761238705799,2.51014,3919.5,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238706011,0.20921346,3919.6,3918.4,1.99115619]
["bitfinex-derivatives","ETHF0:USTF0",1761238706012,1.8941,3919.1,3918.9,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761238706511,10.42215,3919.4,3918.9,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761238706708,9.963,3919.4,3919.1,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761238706907,0.45916,3919.3,3919.1,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761238707109,12.52553604,3919.2,3918.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761238707309,11.8571,3919.2,3918.8,2.35191]
["bitfinex-derivatives","ETHF0:USTF0",1761238707517,0.45919,3919.0,3918.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761238708010,0.45922,3918.8,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238708418,0.45922,3918.8,3918.6,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761238708714,2.35332,3918.8,3918.6,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761238709014,12.31532,3918.8,3918.6,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761238710507,1.37083623,3919.1,3918.5,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761238710715,9.962,3919.1,3919.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238710907,9.962,3919.1,3919.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1761238711108,1.37083623,3919.3,3919.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1761238711303,9.961,3919.1,3919.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238711911,1.37083623,3919.2,3919.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1761238712104,9.961,3919.2,3919.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1761238712307,9.961,3919.2,3919.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238712508,1.8801,3919.1,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238712714,2.33929,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238712914,0.45921,3918.9,3918.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238713120,1.8801,3918.8,3918.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238713411,1.8801,3918.7,3918.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238713615,10.41924,3918.6,3918.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238714216,0.45925,3918.5,3918.4,3.21052619]
["bitfinex-derivatives","ETHF0:USTF0",1761238714516,0.45925,3918.5,3918.4,5.09802619]
["bitfinex-derivatives","ETHF0:USTF0",1761238714716,12.29934,3918.6,3918.4,5.09802619]
["bitfinex-derivatives","ETHF0:USTF0",1761238714917,0.45925,3918.5,3918.4,5.09802619]
["bitfinex-derivatives","ETHF0:USTF0",1761238715812,12.29934,3918.6,3918.4,5.09802619]
["bitfinex-derivatives","ETHF0:USTF0",1761238716116,0.45925,3918.5,3918.4,5.09802619]
["bitfinex-derivatives","ETHF0:USTF0",1761238717121,10.41924,3918.6,3918.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238717418,9.959,3918.6,3918.5,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1761238718111,0.45918,3919.1,3918.6,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1761238718317,10.16775149,3919.0,3918.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238718515,0.20975149,3918.9,3918.7,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1761238718716,9.958,3918.8,3918.7,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1761238719219,9.958,3918.8,3918.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238719220,10.16793885,3918.8,3918.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238719514,0.20993885,3918.8,3918.7,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1761238719721,1.37083623,3919.2,3919.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238720021,0.20892445,3919.1,3919.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1761238720422,9.957,3919.2,3919.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1761238720716,10.41617,3919.2,3919.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238722015,0.20893437,3919.1,3919.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238722915,0.20893437,3919.1,3919.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1761238723921,0.20893437,3919.1,3919.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238724226,0.20893437,3919.1,3919.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1761238727220,1.1245283,3919.1,3919.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1761238727523,1.5837083,3919.1,3919.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238727823,3.4638083,3919.1,3918.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761238728018,0.20893437,3919.0,3918.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761238728619,0.91559393,3919.4,3919.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238728824,0.91559393,3919.6,3919.5,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1761238729121,1.12475447,3919.6,3919.5,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1761238729925,0.45914,3919.4,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238730124,0.66830054,3919.4,3919.3,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761238730827,0.45919,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238731126,0.20916054,3919.0,3918.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1761238731322,0.20916054,3919.0,3918.9,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761238731924,0.91644099,3919.2,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238732126,0.20915401,3919.1,3919.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1761238732721,1.125595,3919.1,3919.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1761238733132,3.005695,3919.1,3919.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761238733429,1.8801,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238733629,3.4650048,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238733831,3.0058148,3919.0,3918.9,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761238734130,1.1257148,3919.0,3918.9,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761238735826,1.1257148,3919.0,3918.9,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761238736337,3.4650048,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238736530,2.54844401,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238737134,0.20915401,3919.0,3918.9,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761238737342,1.12582079,3919.0,3918.9,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761238737929,0.20915401,3919.0,3918.9,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761238738136,2.08925401,3919.0,3918.9,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761238738437,2.08925401,3919.0,3918.9,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761238738438,0.20915401,3919.0,3918.9,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761238739032,2.26314401,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238739630,2.26314401,3919.0,3918.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761238740032,2.26314401,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238740439,0.20915401,3919.0,3918.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761238740836,1.80395401,3919.0,3918.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761238741531,0.20915401,3919.0,3918.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761238741837,0.66834401,3919.0,3918.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761238742044,0.20915401,3919.0,3918.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761238742631,0.66834401,3919.0,3918.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761238746541,2.26314401,3919.0,3918.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761238747232,3.63398024,3919.0,3918.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761238748645,3.63398024,3919.0,3918.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761238749037,3.17479024,3919.0,3918.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761238749238,4.24329024,3919.0,3918.9,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761238749645,4.24329024,3919.0,3918.9,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761238749845,4.24329024,3919.0,3918.9,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761238750144,4.24329024,3919.0,3918.9,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761238750447,5.85778024,3919.0,3918.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761238751242,1.57999024,3919.0,3918.9,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761238751447,1.12673089,3919.0,3918.9,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761238752431,0.20915401,3919.0,3918.9,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761238752637,12.2193077,3919.4,3919.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761238752845,13.49357819,3919.4,3919.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761238753138,2.03493819,3919.4,3919.3,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1761238753345,0.20577049,3919.4,3919.3,7.59565]
["bitfinex-derivatives","ETHF0:USTF0",1761238753543,1.8291677,3920.0,3919.9,4.38778]
["bitfinex-derivatives","ETHF0:USTF0",1761238753734,2.03489192,3920.0,3919.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761238753940,0.20572422,3920.0,3919.9,4.38778]
["bitfinex-derivatives","ETHF0:USTF0",1761238755248,1.58034397,3920.0,3919.9,4.59025695]
["bitfinex-derivatives","ETHF0:USTF0",1761238755439,1.37461975,3920.0,3919.9,4.59025695]
["bitfinex-derivatives","ETHF0:USTF0",1761238755642,1.37461975,3920.2,3920.1,4.38776]
["bitfinex-derivatives","ETHF0:USTF0",1761238755843,1.58010205,3920.2,3920.1,7.59556]
["bitfinex-derivatives","ETHF0:USTF0",1761238756344,1.37461975,3920.2,3920.1,7.59556]
["bitfinex-derivatives","ETHF0:USTF0",1761238757351,9.928,3920.3,3920.2,4.38775]
["bitfinex-derivatives","ETHF0:USTF0",1761238757547,1.37461975,3920.5,3920.4,4.38773]
["bitfinex-derivatives","ETHF0:USTF0",1761238758250,2.44311975,3920.6,3920.5,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1761238758446,2.64829751,3920.6,3920.5,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1761238759451,2.44311975,3920.6,3920.5,7.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761238759837,2.44311975,3920.6,3920.5,8.28231]
["bitfinex-derivatives","ETHF0:USTF0",1761238760047,1.37461975,3920.6,3920.5,8.28231]
["bitfinex-derivatives","ETHF0:USTF0",1761238760254,1.37461975,3920.7,3920.6,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761238760550,12.58837077,3920.8,3920.7,3.24729]
["bitfinex-derivatives","ETHF0:USTF0",1761238760851,13.74367077,3920.8,3920.7,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761238761050,12.14887077,3920.8,3920.7,4.38769]
["bitfinex-derivatives","ETHF0:USTF0",1761238761258,0.91600299,3920.8,3920.7,4.38769]
["bitfinex-derivatives","ETHF0:USTF0",1761238761438,0.91600299,3920.8,3920.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761238761439,3.82067077,3920.8,3920.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761238761641,0.91393964,3920.5,3920.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761238761949,1.37461975,3920.6,3920.5,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761238762147,1.57956433,3920.6,3920.5,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761238762349,0.20494458,3920.6,3920.5,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761238762941,1.11875335,3920.6,3920.5,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761238763847,1.11875335,3920.6,3920.5,5.07451]
["bitfinex-derivatives","ETHF0:USTF0",1761238764047,0.20494458,3920.6,3920.5,5.07451]
["bitfinex-derivatives","ETHF0:USTF0",1761238764355,0.20485413,3920.6,3920.5,5.07451]
["bitfinex-derivatives","ETHF0:USTF0",1761238765553,0.20485413,3920.6,3920.5,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761238766148,0.66385413,3920.6,3920.5,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761238771451,0.45901,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238771653,1.61456413,3920.5,3920.4,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761238771948,13.78641,3920.5,3920.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761238772153,13.99117163,3920.5,3920.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761238772458,12.94187163,3920.5,3920.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761238772647,13.40088163,3920.5,3920.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761238773048,11.97528163,3920.5,3920.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761238773547,10.93018163,3920.5,3920.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761238774060,1.61447163,3920.5,3920.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761238774354,11.51747163,3920.5,3920.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761238774556,1.61447163,3920.5,3920.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761238774949,11.51647163,3920.5,3920.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761238775150,13.93619138,3920.5,3920.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761238776857,15.36179138,3920.5,3920.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761238777663,13.93619138,3920.5,3920.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761238777963,15.35879138,3920.5,3920.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761238778153,13.98417163,3920.5,3920.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761238778363,0.20476163,3920.5,3920.4,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761238778551,0.91452761,3920.6,3920.5,4.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761238778750,1.37189619,3920.9,3920.8,1.97278]
["bitfinex-derivatives","ETHF0:USTF0",1761238778751,0.88177135,3920.9,3920.8,1.97278]
["bitfinex-derivatives","ETHF0:USTF0",1761238778950,1.37189619,3921.6,3921.5,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761238779159,1.37189619,3921.6,3921.5,7.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761238779160,0.20499881,3921.6,3921.5,7.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761238779563,0.20499881,3921.6,3921.5,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761238779861,0.20776829,3921.6,3921.5,4.17861173]
["bitfinex-derivatives","ETHF0:USTF0",1761238780061,1.61734829,3921.6,3921.5,4.17861173]
["bitfinex-derivatives","ETHF0:USTF0",1761238780257,1.61734829,3921.6,3921.5,0.00191173]
["bitfinex-derivatives","ETHF0:USTF0",1761238780258,13.98373475,3921.6,3921.5,0.00191173]
["bitfinex-derivatives","ETHF0:USTF0",1761238780459,15.35563094,3921.6,3921.5,0.00191173]
["bitfinex-derivatives","ETHF0:USTF0",1761238780762,15.35563094,3921.6,3921.5,1.51571173]
["bitfinex-derivatives","ETHF0:USTF0",1761238781055,5.46063094,3921.6,3921.5,1.51571173]
["bitfinex-derivatives","ETHF0:USTF0",1761238781661,13.98173475,3921.6,3921.5,1.51571173]
["bitfinex-derivatives","ETHF0:USTF0",1761238782252,4.08873475,3921.6,3921.5,1.51571173]
["bitfinex-derivatives","ETHF0:USTF0",1761238782454,13.98073475,3921.6,3921.5,1.51571173]
["bitfinex-derivatives","ETHF0:USTF0",1761238782855,13.98073475,3921.6,3921.5,0.00191173]
["bitfinex-derivatives","ETHF0:USTF0",1761238783662,3.88038,3920.8,3920.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761238783861,13.92364334,3920.8,3920.7,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761238784264,11.92784334,3920.8,3920.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761238784464,11.92784334,3920.8,3920.7,1.51583214]
["bitfinex-derivatives","ETHF0:USTF0",1761238785061,1.57886334,3920.8,3920.7,1.51583214]
["bitfinex-derivatives","ETHF0:USTF0",1761238785262,1.57886334,3920.8,3920.7,4.72363214]
["bitfinex-derivatives","ETHF0:USTF0",1761238785462,0.20568527,3920.8,3920.7,4.72363214]
["bitfinex-derivatives","ETHF0:USTF0",1761238785865,0.20568527,3920.8,3920.7,3.20983214]
["bitfinex-derivatives","ETHF0:USTF0",1761238786169,0.20568527,3920.9,3920.7,3.20983214]
["bitfinex-derivatives","ETHF0:USTF0",1761238786364,0.20568527,3920.8,3920.7,3.20983214]
["bitfinex-derivatives","ETHF0:USTF0",1761238787171,0.20568527,3920.8,3920.7,4.72363214]
["bitfinex-derivatives","ETHF0:USTF0",1761238787569,0.66466527,3920.8,3920.7,4.72363214]
["bitfinex-derivatives","ETHF0:USTF0",1761238789069,0.66466527,3920.8,3920.7,6.77423214]
["bitfinex-derivatives","ETHF0:USTF0",1761238790670,5.45924334,3920.8,3920.7,0.00203214]
["bitfinex-derivatives","ETHF0:USTF0",1761238790965,2.03784334,3920.8,3920.7,3.56643214]
["bitfinex-derivatives","ETHF0:USTF0",1761238791172,0.66466527,3920.8,3920.7,3.56643214]
["bitfinex-derivatives","ETHF0:USTF0",1761238794973,0.20568527,3920.8,3920.7,4.02542214]
["bitfinex-derivatives","ETHF0:USTF0",1761238795169,3.88038,3920.8,3920.7,2.55173214]
["bitfinex-derivatives","ETHF0:USTF0",1761238795369,2.03812471,3920.8,3920.7,3.56643214]
["bitfinex-derivatives","ETHF0:USTF0",1761238795570,0.66494664,3920.8,3920.7,3.56643214]
["bitfinex-derivatives","ETHF0:USTF0",1761238795774,2.03812471,3920.8,3920.7,3.56643214]
["bitfinex-derivatives","ETHF0:USTF0",1761238795974,0.66494664,3920.8,3920.7,3.56643214]
["bitfinex-derivatives","ETHF0:USTF0",1761238796273,1.61564664,3920.8,3920.7,3.56643214]
["bitfinex-derivatives","ETHF0:USTF0",1761238796472,2.66074664,3920.8,3920.7,3.56643214]
["bitfinex-derivatives","ETHF0:USTF0",1761238797668,12.53274664,3920.8,3920.7,3.56643214]
["bitfinex-derivatives","ETHF0:USTF0",1761238798772,2.66074664,3920.8,3920.7,3.56643214]
["bitfinex-derivatives","ETHF0:USTF0",1761238798973,12.52974664,3920.8,3920.7,3.56643214]
["bitfinex-derivatives","ETHF0:USTF0",1761238799477,13.94674664,3920.8,3920.7,0.00203214]
["bitfinex-derivatives","ETHF0:USTF0",1761238799684,13.94674664,3920.8,3920.7,1.37353214]
["bitfinex-derivatives","ETHF0:USTF0",1761238799976,12.52974664,3920.8,3920.7,3.24103214]
["bitfinex-derivatives","ETHF0:USTF0",1761238800166,13.94674664,3920.8,3920.7,0.00203214]
["bitfinex-derivatives","ETHF0:USTF0",1761238800884,0.20596664,3920.8,3920.7,3.70002214]
["bitfinex-derivatives","ETHF0:USTF0",1761238801066,1.37339967,3921.3,3921.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1761238801273,1.37339967,3921.5,3921.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238801469,1.37616915,3921.6,3921.5,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761238801676,0.00276948,3921.6,3921.5,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761238801966,0.00276948,3921.6,3921.5,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761238802169,1.37616915,3921.6,3921.5,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761238802366,0.00276948,3921.6,3921.5,12.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761238802769,3.32636948,3921.6,3921.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761238802972,0.9195,3921.1,3920.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761238803278,0.30590419,3921.2,3921.1,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761238803474,2.15141353,3922.5,3922.4,2.32629]
["bitfinex-derivatives","ETHF0:USTF0",1761238803676,0.45873,3923.0,3922.5,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1761238803975,1.1469,3922.7,3922.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238804177,3.2078,3922.3,3919.6,0.84351884]
["bitfinex-derivatives","ETHF0:USTF0",1761238804387,3.2078,3918.3,3916.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238804676,2.566,3916.9,3914.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238804880,0.45946,3916.7,3916.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238805176,40.8,3918.2,3916.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238805380,0.45943,3917.0,3916.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238805685,0.91928221,3916.9,3916.8,0.55105995]
["bitfinex-derivatives","ETHF0:USTF0",1761238805876,0.45932,3917.9,3916.8,3.75885995]
["bitfinex-derivatives","ETHF0:USTF0",1761238806176,3.2078,3918.0,3917.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238806380,3.2078,3919.3,3918.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238806578,1.417,3918.8,3917.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238806879,1.417,3918.8,3918.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238807270,0.45922,3918.7,3918.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238807981,0.45926,3918.5,3918.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238808181,0.45927,3918.3,3918.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238808382,0.45932,3917.9,3917.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238808878,3.66712,3917.9,3917.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238809375,0.00178934,3918.8,3917.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761238809583,0.00178934,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238809792,0.00178934,3918.8,3918.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238810076,0.00178934,3918.8,3918.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1761238810077,0.45927,3918.3,3918.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1761238810278,0.45931,3918.0,3917.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238810474,0.45931,3918.0,3917.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1761238810785,0.45989,3913.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238811076,1.45935,3914.4,3912.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238811077,0.45991,3912.9,3912.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238811273,0.4599,3913.0,3912.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238811480,0.45988,3913.2,3912.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238811678,0.00244473,3913.2,3912.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238812076,0.00244473,3913.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238812274,0.00244473,3913.2,3913.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238812480,0.45991,3912.9,3912.8,0.00222997]
["bitfinex-derivatives","ETHF0:USTF0",1761238812783,3.66771,3912.9,3912.8,0.00222997]
["bitfinex-derivatives","ETHF0:USTF0",1761238812980,3.66771,3912.9,3911.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238812981,0.46,3912.1,3911.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238813177,3.51655147,3912.0,3911.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238813477,5.32103107,3912.0,3911.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238813875,3.51655147,3912.0,3911.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238814084,0.30875147,3912.0,3911.9,1.37445575]
["bitfinex-derivatives","ETHF0:USTF0",1761238814986,3.51655147,3912.0,3911.9,1.37445575]
["bitfinex-derivatives","ETHF0:USTF0",1761238815580,3.97656147,3912.0,3911.9,1.37445575]
["bitfinex-derivatives","ETHF0:USTF0",1761238815781,3.97656147,3912.0,3911.9,0.00295575]
["bitfinex-derivatives","ETHF0:USTF0",1761238816174,3.97656147,3912.0,3911.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238816375,3.2078,3911.6,3911.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238816983,3.2078,3911.6,3911.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238816984,5.46986806,3912.1,3911.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238817182,2.19678357,3912.4,3912.3,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1761238817387,1.79005829,3912.8,3912.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238817686,4.99785829,3912.9,3912.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238817880,0.81930537,3912.8,3912.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238818087,1.79250302,3913.2,3912.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238818287,0.00244473,3913.2,3913.1,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761238818475,0.00244473,3913.2,3912.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238818476,0.45993,3912.8,3912.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238818675,0.45993,3912.8,3912.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238818676,1.79005829,3913.1,3912.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238818876,0.00244473,3913.2,3912.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238819271,0.46231473,3913.2,3912.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238819489,0.00244473,3913.2,3912.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238820489,0.00244473,3913.2,3913.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238820982,1.79250302,3913.2,3913.1,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761238821187,0.00244473,3913.2,3913.1,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761238821388,0.00244473,3913.2,3913.1,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761238822095,0.00244473,3913.2,3913.1,11.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761238822279,0.00244473,3913.2,3913.1,11.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761238822789,0.00244473,3913.2,3913.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238823286,0.4599,3913.0,3912.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238823786,3.2078,3913.0,3912.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238823988,1.34102857,3912.5,3912.4,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761238824190,0.45995,3912.6,3912.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238824599,3.2078,3912.6,3911.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238824792,1.34131838,3912.1,3912.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761238824990,1.34131838,3912.3,3912.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761238825181,1.34131838,3912.2,3912.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238825494,1.34131838,3912.4,3912.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238825697,1.34131838,3912.3,3912.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238825879,1.80128838,3912.4,3912.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238826080,1.34131838,3912.3,3912.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238826494,1.34131838,3912.4,3912.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761238826685,1.34131838,3912.4,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238826686,1.34131838,3912.3,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238826894,3.2078,3912.6,3911.6,3.19767093]
["bitfinex-derivatives","ETHF0:USTF0",1761238826895,1.34131838,3911.8,3911.6,3.19767093]
["bitfinex-derivatives","ETHF0:USTF0",1761238827081,2.2366358,3912.3,3912.0,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761238827287,2.2366358,3912.3,3912.2,1.12387263]
["bitfinex-derivatives","ETHF0:USTF0",1761238827485,5.4444358,3912.6,3912.2,1.12387263]
["bitfinex-derivatives","ETHF0:USTF0",1761238827783,2.2366358,3912.7,3912.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761238828193,6.68200172,3913.2,3913.0,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761238828194,3.21024473,3913.2,3913.0,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761238828489,1.79121958,3913.1,3913.0,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761238828694,1.79366431,3913.2,3913.0,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761238828886,3.1288,3913.0,3912.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761238829193,4.92001958,3913.0,3912.8,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761238829394,1.79121958,3913.1,3913.0,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761238829594,1.79366431,3913.2,3913.0,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1761238830193,1.79366431,3913.2,3912.0,2.40691]
["bitfinex-derivatives","ETHF0:USTF0",1761238830194,1.79366431,3913.2,3825.0,0.2562066]
["bitfinex-derivatives","ETHF0:USTF0",1761238830393,3.1288,3907.1,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238830587,1.34554124,3906.3,3906.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238830787,0.76357849,3906.3,3906.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238830984,3.2078,3906.5,3906.3,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238831190,3.01188699,3909.0,3906.3,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238831191,0.89806732,3907.0,3906.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238831503,3.2078,3908.0,3907.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761238831688,0.89806732,3908.3,3907.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238831889,0.29827172,3908.2,3908.0,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238832092,0.29827172,3908.1,3908.0,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238832290,0.46054,3907.6,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238832595,0.00296449,3908.1,3907.4,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1761238832796,0.00296449,3908.1,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238833096,0.00296449,3908.1,3907.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1761238833489,0.00296449,3908.1,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238833689,0.00296449,3908.1,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238833900,0.00296449,3908.1,3907.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761238833901,0.00296449,3908.1,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238834101,0.00296449,3908.1,3908.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1761238834294,0.00296449,3908.1,3908.0,9.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761238834595,0.00296449,3908.1,3908.0,20.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761238835193,0.00296449,3908.1,3908.0,15.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761238835395,0.00296449,3908.1,3908.0,9.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761238835595,0.00296449,3908.1,3908.0,20.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761238835889,0.00296449,3908.1,3908.0,20.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761238836596,0.00296449,3908.1,3908.0,15.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761238836789,0.00296449,3908.1,3908.0,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761238836991,0.00296449,3908.1,3908.0,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238837301,0.90116563,3908.1,3907.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238837509,0.46053,3907.6,3907.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238837796,3.2078,3907.8,3903.1,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238837797,3.1288,3906.6,3903.1,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238838105,0.46105,3903.2,3903.1,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238838288,0.90209632,3903.7,3903.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238838493,0.90209632,3904.2,3903.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238838695,0.46094,3904.1,3903.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238838894,0.46099,3903.8,3903.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238839093,3.2078,3904.0,3903.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238839094,0.46104,3903.4,3903.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238839289,0.46104,3903.4,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761238839290,0.26318259,3903.4,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761238839489,3.2078,3903.2,3902.9,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1761238839690,0.30002278,3903.1,3902.5,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761238839897,3.2078,3902.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238840101,0.30002278,3902.7,3902.4,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761238840305,3.2078,3903.2,3902.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1761238840600,0.00246764,3902.7,3902.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1761238840894,0.00246764,3902.7,3902.6,11.05012]
["bitfinex-derivatives","ETHF0:USTF0",1761238841197,0.00246764,3902.7,3902.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761238841500,0.00246764,3902.7,3902.6,15.75462]
["bitfinex-derivatives","ETHF0:USTF0",1761238841900,3.2078,3903.8,3903.3,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238842204,3.2078,3903.8,3903.5,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238842395,3.2078,3903.8,3902.7,4.36057]
["bitfinex-derivatives","ETHF0:USTF0",1761238842396,3.1288,3904.4,3903.7,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238842599,3.2078,3904.3,3903.8,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1761238842801,3.2078,3903.9,3903.5,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238843101,3.2078,3903.9,3903.6,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761238843302,3.2078,3903.9,3903.7,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1761238843497,3.2078,3903.9,3903.7,12.76348]
["bitfinex-derivatives","ETHF0:USTF0",1761238843800,3.1288,3904.2,3903.7,12.76348]
["bitfinex-derivatives","ETHF0:USTF0",1761238843997,3.2078,3903.9,3903.7,12.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761238844202,3.2078,3903.9,3903.8,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1761238844391,3.20979086,3904.3,3903.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238844595,3.20979086,3904.3,3902.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761238844596,3.1288,3904.2,3903.1,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238844793,3.2078,3903.3,3902.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761238845000,0.46102,3903.5,3902.9,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238845302,3.2078,3903.1,3902.6,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761238845499,3.2078,3903.1,3902.9,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1761238845806,3.2078,3903.1,3903.0,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761238845998,3.2078,3903.1,3903.0,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1761238846195,3.2078,3903.1,3902.4,0.00278435]
["bitfinex-derivatives","ETHF0:USTF0",1761238846391,3.2078,3902.7,3902.4,0.00278435]
["bitfinex-derivatives","ETHF0:USTF0",1761238846705,6.3366,3902.7,3902.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761238846904,3.1288,3902.6,3902.4,0.00278435]
["bitfinex-derivatives","ETHF0:USTF0",1761238847102,3.2078,3902.7,3902.4,0.46392435]
["bitfinex-derivatives","ETHF0:USTF0",1761238847300,3.2078,3902.7,3902.4,0.00278435]
["bitfinex-derivatives","ETHF0:USTF0",1761238847301,3.1288,3902.6,3902.4,0.00278435]
["bitfinex-derivatives","ETHF0:USTF0",1761238847496,3.58992,3902.6,3902.5,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1761238847699,3.1288,3902.4,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238847904,3.2078,3901.4,3900.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238848200,3.1288,3901.6,3900.9,11.01731]
["bitfinex-derivatives","ETHF0:USTF0",1761238848396,6.3366,3901.3,3900.5,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238848800,3.13147472,3901.3,3900.7,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761238848998,0.00267472,3901.3,3901.1,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761238849200,6.33927472,3901.3,3900.8,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761238849400,3.21047472,3901.3,3901.0,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761238849605,6.33927472,3901.3,3901.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761238849799,6.33927472,3901.3,3901.2,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761238850003,3.2078,3901.9,3901.7,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761238850198,3.2078,3902.4,3901.7,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238850397,3.2078,3902.4,3902.1,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238850600,3.1288,3902.7,3902.4,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761238850800,3.1288,3902.7,3902.5,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1761238851005,3.1288,3902.7,3901.5,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761238851203,3.1288,3902.3,3901.5,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761238851798,3.1288,3902.3,3901.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761238852106,3.1288,3902.3,3901.5,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1761238852311,3.1288,3902.3,3901.6,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1761238852610,3.1288,3902.3,3901.8,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1761238853006,3.1288,3902.3,3902.0,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761238853202,3.1288,3902.3,3901.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238853399,3.1288,3901.7,3900.8,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1761238853606,3.2078,3902.2,3901.3,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238853802,3.1288,3902.1,3901.6,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1761238854001,3.1288,3902.1,3901.8,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1761238854202,3.1288,3902.1,3901.3,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238854203,3.1288,3902.1,3901.9,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1761238854897,3.2078,3902.2,3902.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761238855102,6.3366,3902.2,3902.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761238855706,3.1288,3902.1,3901.9,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1761238856204,3.2078,3902.2,3902.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761238856408,3.1288,3902.5,3902.3,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761238856604,3.1288,3902.5,3902.1,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1761238856799,3.1288,3902.5,3902.2,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1761238857103,3.2078,3902.6,3902.5,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761238857305,0.00253778,3902.7,3902.5,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1761238857510,3.2078,3903.4,3902.5,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761238857706,3.2078,3903.4,3903.3,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761238857901,3.2078,3903.8,3903.2,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1761238858097,3.2078,3903.8,3903.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761238858301,3.2078,3903.8,3903.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761238858505,3.21094842,3903.8,3903.6,3.70003578]
["bitfinex-derivatives","ETHF0:USTF0",1761238858914,0.00314842,3903.8,3903.6,0.46353578]
["bitfinex-derivatives","ETHF0:USTF0",1761238859210,0.67310426,3903.7,3903.6,0.46353578]
["bitfinex-derivatives","ETHF0:USTF0",1761238860004,0.67310426,3903.7,3901.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238860005,3.5109,3903.1,3901.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238860306,0.90255602,3902.8,3902.7,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1761238860509,0.67310426,3902.8,3902.7,14.47761]
["bitfinex-derivatives","ETHF0:USTF0",1761238860704,0.90255602,3903.2,3903.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238860900,0.90255602,3903.3,3903.2,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1761238861105,1.17623975,3903.3,3903.2,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1761238861308,0.90574907,3903.7,3903.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238861613,0.90574907,3903.9,3903.6,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761238861804,0.90574907,3903.9,3903.7,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1761238862110,2.66214907,3904.0,3903.7,14.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761238862299,2.66214907,3904.0,3903.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238862300,1.57139196,3904.0,3903.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238862608,1.57139196,3904.0,3903.9,18.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761238862806,0.7911,3904.1,3904.0,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1761238863001,0.7911,3904.1,3904.0,14.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761238863207,0.79374613,3904.1,3904.0,14.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761238863415,0.90574907,3904.9,3904.8,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761238863600,0.90574907,3905.5,3905.4,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1761238863919,1.35383403,3905.7,3905.0,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761238863920,0.90574907,3905.7,3905.6,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1761238864112,0.90574907,3906.0,3905.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761238864312,1.35383403,3906.1,3905.9,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761238864518,0.00266435,3906.1,3905.9,3.67037367]
["bitfinex-derivatives","ETHF0:USTF0",1761238864906,0.00266435,3906.1,3905.9,12.17987367]
["bitfinex-derivatives","ETHF0:USTF0",1761238865110,4.35e-06,3906.1,3906.0,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761238866710,4.35e-06,3906.1,3906.0,15.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761238867207,4.35e-06,3906.1,3906.0,15.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761238868614,4.35e-06,3906.1,3906.0,15.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761238869520,0.46127,3901.3,3899.8,8.98924711]
["bitfinex-derivatives","ETHF0:USTF0",1761238869709,4.61117,3902.7,3898.0,9.25501913]
["bitfinex-derivatives","ETHF0:USTF0",1761238869710,3.5109,3900.4,3899.0,7.39947463]
["bitfinex-derivatives","ETHF0:USTF0",1761238869909,3.5109,3901.0,3899.1,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1761238870109,3.5109,3901.0,3898.4,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1761238870110,2.2366358,3899.3,3899.2,8.67011388]
["bitfinex-derivatives","ETHF0:USTF0",1761238870309,3.5109,3901.0,3899.2,8.67011388]
["bitfinex-derivatives","ETHF0:USTF0",1761238870310,2.2366358,3899.7,3899.2,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1761238870519,2.2366358,3899.7,3899.5,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1761238870520,0.00266881,3899.7,3899.5,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1761238870719,3.01188699,3901.4,3899.9,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761238870916,3.01188699,3901.4,3900.3,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761238871217,3.5109,3902.2,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238871218,3.5109,3902.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238871406,3.5109,3901.3,3901.1,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1761238871612,3.51327872,3901.3,3901.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1761238872119,3.5109,3900.9,3899.4,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761238872309,3.2078,3900.4,3899.6,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1761238872506,3.2078,3900.4,3899.8,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761238872711,3.2078,3900.4,3900.1,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761238872916,3.2078,3900.8,3900.1,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761238873222,3.2078,3900.8,3900.3,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761238873412,4.27103896,3900.7,3900.3,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761238873720,3.2078,3900.8,3900.2,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1761238873721,0.76013896,3900.6,3900.4,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761238874019,0.00237872,3901.3,3900.8,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761238874220,0.75982982,3901.2,3901.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761238874415,0.75982982,3901.1,3901.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761238874720,0.75982982,3901.1,3901.0,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761238874920,0.75982982,3901.1,3901.0,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1761238875218,3.5109,3900.9,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238875409,3.2078,3900.3,3899.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761238875613,0.75982982,3900.2,3899.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761238875911,3.5109,3900.0,3899.8,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1761238876106,4.27072982,3899.9,3899.8,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761238876311,4.27072982,3899.9,3899.8,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1761238876511,4.27072982,3899.9,3899.7,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761238876713,3.5109,3895.0,3893.6,0.12138797]
["bitfinex-derivatives","ETHF0:USTF0",1761238876922,3.5109,3895.0,3893.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1761238876923,3.2078,3894.0,3893.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1761238877114,3.5109,3895.0,3892.9,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761238877115,0.71627331,3893.9,3893.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238877307,3.5109,3895.6,3894.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761238877619,0.00224089,3895.6,3894.7,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238877818,0.00224089,3895.6,3894.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238878018,0.00224089,3895.6,3895.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761238878217,3.2078,3895.3,3894.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238878413,3.2078,3894.7,3894.4,12.25559]
["bitfinex-derivatives","ETHF0:USTF0",1761238878717,3.2078,3895.1,3894.9,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1761238878924,3.2078,3895.1,3894.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238879117,3.2078,3895.1,3894.5,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761238879322,2.69075,3894.6,3894.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238879515,3.2078,3894.8,3894.7,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1761238880016,0.00224089,3895.6,3894.9,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761238880217,3.2078,3895.0,3894.9,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761238880419,3.2078,3895.0,3894.9,11.28053]
["bitfinex-derivatives","ETHF0:USTF0",1761238880722,3.2078,3895.0,3894.3,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1761238880723,3.5109,3894.9,3894.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761238880925,0.00224089,3895.6,3894.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761238880926,3.2078,3894.4,3894.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761238881218,3.2078,3894.4,3894.0,0.0021127]
["bitfinex-derivatives","ETHF0:USTF0",1761238881219,3.2078,3894.8,3894.7,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1761238881523,3.2078,3894.8,3894.7,12.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761238881715,3.2078,3894.8,3894.7,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1761238881916,3.2078,3894.8,3894.7,19.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761238882121,3.2078,3895.2,3895.1,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1761238882421,0.00224089,3895.6,3895.5,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1761238882721,0.00224089,3895.6,3895.4,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761238882921,0.00224089,3895.6,3895.5,14.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761238883124,0.00224089,3895.6,3895.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238883324,0.00224089,3895.6,3895.5,14.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761238883517,0.00224089,3895.6,3895.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761238883722,0.00224089,3895.6,3895.5,14.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761238883927,0.00224089,3895.6,3895.5,19.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761238884321,3.2078,3896.2,3896.1,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761238884629,3.2078,3896.2,3896.1,15.06339]
["bitfinex-derivatives","ETHF0:USTF0",1761238884824,3.2078,3896.7,3896.6,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761238885028,3.2078,3896.7,3896.6,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1761238885219,3.21085491,3896.7,3896.6,8.97133]
["bitfinex-derivatives","ETHF0:USTF0",1761238885526,0.00305491,3896.7,3896.6,8.97133]
["bitfinex-derivatives","ETHF0:USTF0",1761238885717,0.00305491,3896.7,3896.6,20.05133]
["bitfinex-derivatives","ETHF0:USTF0",1761238886119,0.00305491,3896.7,3896.6,20.04833]
["bitfinex-derivatives","ETHF0:USTF0",1761238886438,3.01085491,3897.2,3897.1,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761238886724,3.01085491,3897.2,3897.1,11.52977]
["bitfinex-derivatives","ETHF0:USTF0",1761238886912,3.3773,3897.1,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238887116,3.3773,3897.1,3895.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1761238887117,3.2078,3896.3,3896.0,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1761238887313,3.2078,3896.3,3896.1,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1761238887515,3.21014608,3896.3,3896.1,11.54344946]
["bitfinex-derivatives","ETHF0:USTF0",1761238887725,3.3773,3896.2,3894.8,23.088]
["bitfinex-derivatives","ETHF0:USTF0",1761238887919,3.2078,3897.2,3896.6,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1761238888219,3.2078,3897.7,3897.6,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761238888420,3.2078,3897.7,3897.6,14.74511]
["bitfinex-derivatives","ETHF0:USTF0",1761238888923,3.2533,3898.1,3897.9,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761238889218,1.7588,3898.2,3898.1,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761238889425,1.7588,3898.2,3898.1,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1761238890215,1.01349,3898.2,3898.1,22.96035]
["bitfinex-derivatives","ETHF0:USTF0",1761238890421,0.36156563,3898.2,3898.1,11.87335]
["bitfinex-derivatives","ETHF0:USTF0",1761238890616,0.46144,3899.9,3898.1,15.20408939]
["bitfinex-derivatives","ETHF0:USTF0",1761238890927,3.1977,3901.1,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238891121,3.1977,3900.6,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238891321,1.3061,3901.2,3899.9,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761238891322,3.1977,3900.4,3899.9,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761238891630,3.1977,3900.4,3900.1,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761238891825,3.1977,3900.4,3900.0,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1761238891826,3.20098166,3900.4,3900.0,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1761238892023,3.20098166,3900.4,3900.0,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761238892223,3.20098166,3900.4,3900.1,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761238892428,3.92280984,3900.3,3900.2,11.07601]
["bitfinex-derivatives","ETHF0:USTF0",1761238892636,16.099,3900.3,3897.6,0.0023688]
["bitfinex-derivatives","ETHF0:USTF0",1761238892839,3.2078,3897.7,3896.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761238893130,3.2078,3897.2,3896.6,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1761238893331,2.67229,3897.2,3897.1,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761238893632,1.3061,3900.0,3897.1,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761238893633,3.1977,3899.5,3898.0,1.15413]
["bitfinex-derivatives","ETHF0:USTF0",1761238893826,0.72564124,3899.4,3899.3,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761238894026,3.2078,3899.7,3899.6,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761238894223,3.93431892,3899.7,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238894523,3.20083987,3899.4,3899.3,0.00253061]
["bitfinex-derivatives","ETHF0:USTF0",1761238894718,7.13515879,3899.4,3899.3,5.61753061]
["bitfinex-derivatives","ETHF0:USTF0",1761238894925,7.13515879,3899.4,3899.3,0.00253061]
["bitfinex-derivatives","ETHF0:USTF0",1761238895124,7.13515879,3899.4,3899.3,9.15353061]
["bitfinex-derivatives","ETHF0:USTF0",1761238895324,7.13515879,3899.4,3899.3,11.32753061]
["bitfinex-derivatives","ETHF0:USTF0",1761238895628,3.93745879,3899.4,3899.3,11.78904061]
["bitfinex-derivatives","ETHF0:USTF0",1761238896730,3.93745879,3899.4,3899.3,0.46404061]
["bitfinex-derivatives","ETHF0:USTF0",1761238896930,7.13515879,3899.4,3899.3,11.01953061]
["bitfinex-derivatives","ETHF0:USTF0",1761238897130,7.13515879,3899.4,3899.3,0.00253061]
["bitfinex-derivatives","ETHF0:USTF0",1761238897431,7.13515879,3899.4,3899.3,11.29753061]
["bitfinex-derivatives","ETHF0:USTF0",1761238897631,7.13515879,3899.4,3899.3,0.00253061]
["bitfinex-derivatives","ETHF0:USTF0",1761238897832,7.13515879,3899.4,3899.3,8.56353061]
["bitfinex-derivatives","ETHF0:USTF0",1761238898526,7.13515879,3899.4,3899.3,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1761238898723,3.1977,3898.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238898923,3.1977,3898.6,3892.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1761238898924,3.2078,3894.5,3892.8,4.63018845]
["bitfinex-derivatives","ETHF0:USTF0",1761238899241,0.73415208,3894.4,3894.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761238899531,0.73682729,3894.3,3894.1,11.93112]
["bitfinex-derivatives","ETHF0:USTF0",1761238899723,0.73682729,3894.2,3894.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761238899927,0.73682729,3894.2,3894.1,16.92312]
["bitfinex-derivatives","ETHF0:USTF0",1761238900330,7.29e-06,3894.2,3894.1,16.92312]
["bitfinex-derivatives","ETHF0:USTF0",1761238900644,3.2078,3894.2,3894.1,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1761238900930,3.2078,3894.2,3894.1,14.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761238901123,4.82e-06,3894.4,3894.2,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761238901328,4.82e-06,3894.4,3894.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761238901531,1.36202737,3894.4,3894.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761238901728,4.82e-06,3894.4,3894.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761238901926,3.2078,3894.2,3894.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761238902126,4.56997047,3894.2,3894.1,10.65742]
["bitfinex-derivatives","ETHF0:USTF0",1761238902332,3.2078,3894.2,3894.1,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1761238902531,3.2078,3894.2,3894.1,15.44542]
["bitfinex-derivatives","ETHF0:USTF0",1761238902938,3.2078,3894.2,3894.1,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1761238903128,4.82e-06,3894.4,3894.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761238903432,4.82e-06,3894.4,3894.3,11.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761238904237,4.82e-06,3894.4,3894.3,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761238904533,2.65435,3895.0,3894.9,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761238904731,3.2078,3895.4,3895.3,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1761238904932,3.2078,3895.4,3895.3,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761238905135,6.4055,3895.4,3895.3,11.91798]
["bitfinex-derivatives","ETHF0:USTF0",1761238905432,6.40857375,3895.4,3895.3,11.91898]
["bitfinex-derivatives","ETHF0:USTF0",1761238905741,3.21087375,3895.4,3895.3,11.91898]
["bitfinex-derivatives","ETHF0:USTF0",1761238906441,3.1977,3895.1,3893.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761238906636,6.4055,3894.1,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761238906832,6.4055,3894.1,3893.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761238907035,6.4055,3894.1,3893.5,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1761238907229,8.2078,3894.1,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761238907539,0.91069523,3893.0,3892.9,9.82427]
["bitfinex-derivatives","ETHF0:USTF0",1761238908135,2.25265462,3894.7,3892.9,9.82427]
["bitfinex-derivatives","ETHF0:USTF0",1761238908136,5.02381634,3894.2,3894.0,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1761238908340,3.2078,3894.1,3893.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761238908734,3.2078,3894.1,3894.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1761238908931,3.2078,3894.1,3893.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761238909133,3.2078,3894.1,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238909134,3.1977,3894.0,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238909441,3.1977,3893.3,3893.2,0.4641496]
["bitfinex-derivatives","ETHF0:USTF0",1761238909639,3.1977,3893.3,3893.2,7.2059196]
["bitfinex-derivatives","ETHF0:USTF0",1761238909840,3.1977,3893.3,3893.2,11.4459196]
["bitfinex-derivatives","ETHF0:USTF0",1761238910245,6.4055,3893.4,3893.2,0.4641496]
["bitfinex-derivatives","ETHF0:USTF0",1761238910444,3.1977,3893.3,3893.2,0.4641496]
["bitfinex-derivatives","ETHF0:USTF0",1761238910845,3.1977,3893.3,3893.2,11.2491496]
["bitfinex-derivatives","ETHF0:USTF0",1761238911145,6.4055,3893.4,3893.2,0.4641496]
["bitfinex-derivatives","ETHF0:USTF0",1761238911343,3.1977,3893.7,3893.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761238911541,3.1977,3893.7,3893.2,0.0019196]
["bitfinex-derivatives","ETHF0:USTF0",1761238911741,1.81601634,3893.9,3893.8,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761238911942,3.1977,3893.9,3893.8,10.83517]
["bitfinex-derivatives","ETHF0:USTF0",1761238912444,3.89771543,3893.9,3893.8,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1761238912641,3.89771543,3893.9,3893.8,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1761238912848,3.89771543,3893.9,3893.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761238913147,0.70001543,3893.8,3893.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761238913342,0.70001543,3893.8,3893.7,15.34747]
["bitfinex-derivatives","ETHF0:USTF0",1761238913536,0.17259543,3893.8,3893.7,11.85217]
["bitfinex-derivatives","ETHF0:USTF0",1761238913937,0.17259543,3893.8,3893.7,15.34047]
["bitfinex-derivatives","ETHF0:USTF0",1761238914147,5.43e-06,3893.8,3893.7,15.34047]
["bitfinex-derivatives","ETHF0:USTF0",1761238914741,5.43e-06,3893.8,3893.7,23.54827]
["bitfinex-derivatives","ETHF0:USTF0",1761238914942,3.2078,3894.8,3894.7,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761238915146,3.2078,3894.8,3894.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761238915340,6.4055,3894.8,3894.1,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761238915647,3.1977,3894.7,3894.6,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761238916044,3.2078,3894.8,3894.6,11.81206]
["bitfinex-derivatives","ETHF0:USTF0",1761238916245,6.4055,3894.8,3894.7,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1761238916450,6.4055,3894.8,3894.6,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761238916637,3.2078,3894.8,3894.7,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1761238916948,6.4055,3895.2,3895.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761238918041,3.2078,3895.2,3895.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761238918744,3.2078,3895.2,3895.1,11.77502]
["bitfinex-derivatives","ETHF0:USTF0",1761238919251,3.2078,3895.2,3895.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761238919447,3.2078,3895.2,3895.1,11.76002]
["bitfinex-derivatives","ETHF0:USTF0",1761238919749,3.2078,3895.2,3895.1,14.95492]
["bitfinex-derivatives","ETHF0:USTF0",1761238919946,3.2078,3895.2,3895.1,19.95492]
["bitfinex-derivatives","ETHF0:USTF0",1761238920152,0.00307375,3895.4,3895.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761238920450,0.00307375,3895.4,3895.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761238920642,0.00307375,3895.4,3895.3,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1761238920842,3.75e-06,3895.4,3895.3,14.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761238921042,3.3325,3896.5,3896.4,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761238921551,3.3325,3896.5,3896.4,11.73487]
["bitfinex-derivatives","ETHF0:USTF0",1761238922051,3.33451076,3896.5,3896.4,11.73701176]
["bitfinex-derivatives","ETHF0:USTF0",1761238922545,3.33451076,3896.5,3896.4,0.46401176]
["bitfinex-derivatives","ETHF0:USTF0",1761238922741,0.00201076,3896.5,3896.4,11.71301176]
["bitfinex-derivatives","ETHF0:USTF0",1761238922941,0.00201076,3896.5,3896.4,0.46401176]
["bitfinex-derivatives","ETHF0:USTF0",1761238923143,3.20981076,3896.5,3896.4,11.71301176]
["bitfinex-derivatives","ETHF0:USTF0",1761238923336,0.00201076,3896.5,3896.4,14.90791176]
["bitfinex-derivatives","ETHF0:USTF0",1761238923958,0.00201076,3896.5,3896.4,19.90791176]
["bitfinex-derivatives","ETHF0:USTF0",1761238924644,0.00201076,3896.5,3896.4,19.87891176]
["bitfinex-derivatives","ETHF0:USTF0",1761238925151,0.00201076,3896.5,3896.4,19.87391176]
["bitfinex-derivatives","ETHF0:USTF0",1761238925542,0.00201076,3896.5,3896.4,14.87391176]
["bitfinex-derivatives","ETHF0:USTF0",1761238925944,0.00201076,3896.5,3896.4,3.65891176]
["bitfinex-derivatives","ETHF0:USTF0",1761238926255,1.36662863,3897.3,3896.9,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761238926454,1.36662863,3897.3,3897.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761238926749,4.70182496,3897.3,3897.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761238926948,3.3325,3897.3,3897.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761238927147,3.3325,3897.3,3893.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761238927148,3.3325,3895.2,3893.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761238927352,3.3325,3893.6,3893.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761238927657,1.3228,3895.0,3893.3,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761238927658,4.70374305,3893.5,3893.3,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761238927844,1.627617,3893.4,3893.3,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761238928143,1.63067086,3893.4,3893.3,0.46529124]
["bitfinex-derivatives","ETHF0:USTF0",1761238928350,1.63067086,3893.4,3893.3,11.75529124]
["bitfinex-derivatives","ETHF0:USTF0",1761238929151,3.59192781,3893.4,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761238929342,3.79476,3893.1,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761238929546,3.79476,3893.1,3892.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1761238929547,0.25675159,3893.0,3892.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1761238929750,3.3325,3893.1,3892.9,7.67128]
["bitfinex-derivatives","ETHF0:USTF0",1761238929944,4.57904305,3893.2,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761238929945,3.60982875,3893.0,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761238930146,3.60982875,3892.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761238930353,3.60982875,3892.9,3892.8,0.02817343]
["bitfinex-derivatives","ETHF0:USTF0",1761238930656,6.3038718,3892.9,3892.8,0.02817343]
["bitfinex-derivatives","ETHF0:USTF0",1761238930856,3.3325,3892.6,3891.0,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761238931150,3.2078,3891.7,3891.4,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761238931356,3.2078,3891.7,3891.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761238931357,6.5403,3891.7,3891.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761238931552,3.3325,3891.6,3890.5,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761238931748,3.2078,3891.2,3891.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761238931948,3.3325,3891.6,3891.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761238931949,3.2078,3891.6,3891.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761238932152,3.2078,3891.6,3891.5,11.70445]
["bitfinex-derivatives","ETHF0:USTF0",1761238933059,3.2078,3891.6,3891.5,11.70045]
["bitfinex-derivatives","ETHF0:USTF0",1761238934058,3.2078,3891.6,3891.5,11.67045]
["bitfinex-derivatives","ETHF0:USTF0",1761238934260,6.5403,3891.6,3891.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761238934553,3.2078,3891.6,3891.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761238934753,3.2078,3892.5,3892.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761238934960,3.2078,3892.5,3892.4,3.65724]
["bitfinex-derivatives","ETHF0:USTF0",1761238935264,3.57545462,3894.0,3893.0,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761238935265,6.5403,3893.1,3893.0,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761238935466,6.5403,3893.1,3893.0,11.65327]
["bitfinex-derivatives","ETHF0:USTF0",1761238935758,6.5403,3893.1,3893.0,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761238936151,6.5403,3893.1,3893.0,11.64327]
["bitfinex-derivatives","ETHF0:USTF0",1761238936350,3.2078,3893.1,3893.0,11.64327]
["bitfinex-derivatives","ETHF0:USTF0",1761238936752,3.2078,3893.1,3893.0,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761238937055,6.5403,3893.1,3893.0,11.62927]
["bitfinex-derivatives","ETHF0:USTF0",1761238937863,6.5403,3893.1,3893.0,11.62527]
["bitfinex-derivatives","ETHF0:USTF0",1761238939362,6.5403,3893.1,3893.0,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761238939653,1.3228,3893.0,3892.9,11.59227]
["bitfinex-derivatives","ETHF0:USTF0",1761238939853,0.63728493,3893.0,3892.9,11.59227]
["bitfinex-derivatives","ETHF0:USTF0",1761238940560,3.96978493,3893.0,3892.9,11.59227]
["bitfinex-derivatives","ETHF0:USTF0",1761238941261,3.96978493,3893.0,3892.9,11.57327]
["bitfinex-derivatives","ETHF0:USTF0",1761238941463,3.96978493,3893.0,3892.9,11.56827]
["bitfinex-derivatives","ETHF0:USTF0",1761238941864,3.96978493,3893.0,3892.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761238942164,0.63728493,3893.0,3892.9,11.56327]
["bitfinex-derivatives","ETHF0:USTF0",1761238942364,3.2078,3893.7,3893.3,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1761238942666,3.2078,3893.7,3893.3,0.46417039]
["bitfinex-derivatives","ETHF0:USTF0",1761238942955,6.5403,3893.7,3893.3,0.46417039]
["bitfinex-derivatives","ETHF0:USTF0",1761238943157,3.33555386,3893.4,3893.3,0.46417039]
["bitfinex-derivatives","ETHF0:USTF0",1761238944452,3.33555386,3893.4,3893.3,11.51917039]
["bitfinex-derivatives","ETHF0:USTF0",1761238944855,4.65835386,3893.4,3893.3,0.46417039]
["bitfinex-derivatives","ETHF0:USTF0",1761238945056,4.65835386,3893.4,3893.3,11.51717039]
["bitfinex-derivatives","ETHF0:USTF0",1761238945460,3.33555386,3893.4,3893.3,11.51717039]
["bitfinex-derivatives","ETHF0:USTF0",1761238946263,4.64175386,3893.4,3893.3,11.51217039]
["bitfinex-derivatives","ETHF0:USTF0",1761238946563,0.00305386,3893.4,3893.3,11.51217039]
["bitfinex-derivatives","ETHF0:USTF0",1761238948268,3.33425386,3893.4,3893.3,11.51217039]
["bitfinex-derivatives","ETHF0:USTF0",1761238948665,3.33425386,3893.4,3893.3,0.46417039]
["bitfinex-derivatives","ETHF0:USTF0",1761238948970,10.19527386,3893.4,3893.3,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1761238949168,9.73305386,3893.4,3893.3,11.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1761238949464,0.00305386,3893.4,3893.3,11.46417039]
["bitfinex-derivatives","ETHF0:USTF0",1761238949966,3.30465386,3893.4,3893.3,11.46417039]
["bitfinex-derivatives","ETHF0:USTF0",1761238950566,3.30465386,3893.4,3893.3,0.46417039]
["bitfinex-derivatives","ETHF0:USTF0",1761238950771,0.00305386,3893.4,3893.3,14.64587039]
["bitfinex-derivatives","ETHF0:USTF0",1761238952563,3.86e-06,3893.4,3893.3,14.64587039]
["bitfinex-derivatives","ETHF0:USTF0",1761238952966,3.2078,3894.0,3893.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761238953172,3.2078,3894.0,3893.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761238953367,3.3016,3893.9,3893.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761238953667,3.3016,3893.9,3893.8,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761238953861,3.3016,3893.9,3893.8,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1761238954062,3.30378819,3893.9,3893.8,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761238954262,3.92878163,3893.9,3893.8,11.40317]
["bitfinex-derivatives","ETHF0:USTF0",1761238954463,3.92878163,3893.9,3893.8,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761238954660,3.92878163,3893.9,3893.8,11.39817]
["bitfinex-derivatives","ETHF0:USTF0",1761238954963,0.62718163,3893.9,3893.8,14.58587]
["bitfinex-derivatives","ETHF0:USTF0",1761238955274,0.62816131,3893.9,3893.8,14.58587]
["bitfinex-derivatives","ETHF0:USTF0",1761238955661,0.5969305,3893.9,3893.8,14.57187]
["bitfinex-derivatives","ETHF0:USTF0",1761238955969,3.2078,3894.0,3893.9,3.64986]
["bitfinex-derivatives","ETHF0:USTF0",1761238956172,3.2078,3894.0,3893.9,14.56786]
["bitfinex-derivatives","ETHF0:USTF0",1761238956764,3.21107005,3894.0,3893.9,3.64986]
["bitfinex-derivatives","ETHF0:USTF0",1761238957067,3.21107005,3894.0,3893.9,14.55486]
["bitfinex-derivatives","ETHF0:USTF0",1761238957274,0.00327005,3894.0,3893.9,14.55486]
["bitfinex-derivatives","ETHF0:USTF0",1761238957769,0.00327005,3894.0,3893.9,14.63009361]
["bitfinex-derivatives","ETHF0:USTF0",1761238957962,5e-08,3894.0,3893.9,17.83789361]
["bitfinex-derivatives","ETHF0:USTF0",1761238958164,5e-08,3894.0,3893.9,22.83789361]
["bitfinex-derivatives","ETHF0:USTF0",1761238960162,3.2078,3895.6,3895.5,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761238960371,3.2078,3895.6,3895.5,14.51367]
["bitfinex-derivatives","ETHF0:USTF0",1761238960570,3.2078,3895.6,3895.5,3.64967]
["bitfinex-derivatives","ETHF0:USTF0",1761238960770,3.2078,3895.6,3895.5,14.50967]
["bitfinex-derivatives","ETHF0:USTF0",1761238961177,3.21041055,3895.6,3895.5,14.50967]
["bitfinex-derivatives","ETHF0:USTF0",1761238961866,0.00261055,3895.6,3895.5,14.50967]
["bitfinex-derivatives","ETHF0:USTF0",1761238962072,0.00261055,3895.6,3895.5,3.64967]
["bitfinex-derivatives","ETHF0:USTF0",1761238962274,0.00261055,3895.6,3895.5,14.49067]
["bitfinex-derivatives","ETHF0:USTF0",1761238962468,0.00261055,3895.6,3895.5,14.48667]
["bitfinex-derivatives","ETHF0:USTF0",1761238962673,5.5e-07,3895.6,3895.5,17.69447]
["bitfinex-derivatives","ETHF0:USTF0",1761238962976,5.5e-07,3895.6,3895.5,22.69447]
["bitfinex-derivatives","ETHF0:USTF0",1761238964669,5.5e-07,3895.6,3895.5,45.79047]
["bitfinex-derivatives","ETHF0:USTF0",1761238965969,2.60590055,3896.8,3896.7,3.64953]
["bitfinex-derivatives","ETHF0:USTF0",1761238966171,2.60590055,3896.8,3896.7,14.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761238966571,3.2078,3897.3,3897.0,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1761238966777,3.2078,3897.3,3897.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761238966976,3.21080244,3897.3,3897.2,3.65271457]
["bitfinex-derivatives","ETHF0:USTF0",1761238967377,6.51240244,3897.3,3897.2,0.46501457]
["bitfinex-derivatives","ETHF0:USTF0",1761238967571,6.51240244,3897.3,3897.2,11.24801457]
["bitfinex-derivatives","ETHF0:USTF0",1761238967771,6.51240244,3897.3,3897.2,0.46501457]
["bitfinex-derivatives","ETHF0:USTF0",1761238968070,3.3016,3896.9,3896.6,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761238968278,6.5094,3896.7,3896.6,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761238968474,6.5094,3896.7,3896.6,11.23684]
["bitfinex-derivatives","ETHF0:USTF0",1761238969079,6.5094,3896.7,3896.6,11.2399787]
["bitfinex-derivatives","ETHF0:USTF0",1761238969976,6.5094,3896.7,3896.6,0.4649787]
["bitfinex-derivatives","ETHF0:USTF0",1761238970173,11.5094,3896.7,3896.6,0.4649787]
["bitfinex-derivatives","ETHF0:USTF0",1761238970477,3.3016,3896.6,3896.4,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761238970674,3.3016,3896.6,3896.5,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1761238971368,3.3016,3896.4,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761238971677,3.3016,3895.5,3895.4,0.46465046]
["bitfinex-derivatives","ETHF0:USTF0",1761238971873,3.2078,3895.6,3895.4,14.38635046]
["bitfinex-derivatives","ETHF0:USTF0",1761238972585,3.3016,3895.5,3895.4,11.19865046]
["bitfinex-derivatives","ETHF0:USTF0",1761238973477,3.3016,3895.5,3895.4,11.19265046]
["bitfinex-derivatives","ETHF0:USTF0",1761238973878,3.3016,3895.5,3895.4,0.46465046]
["bitfinex-derivatives","ETHF0:USTF0",1761238974081,3.3016,3895.5,3895.4,11.18065046]
["bitfinex-derivatives","ETHF0:USTF0",1761238974278,3.2078,3895.6,3895.4,14.36835046]
["bitfinex-derivatives","ETHF0:USTF0",1761238974478,3.3016,3895.5,3895.4,11.18065046]
["bitfinex-derivatives","ETHF0:USTF0",1761238976581,3.2078,3895.6,3895.4,14.36835046]
["bitfinex-derivatives","ETHF0:USTF0",1761238976988,3.2078,3895.6,3895.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761238977184,3.3016,3895.9,3895.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761238977380,3.9173037,3895.8,3895.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761238978786,3.2078,3896.0,3895.9,3.91303]
["bitfinex-derivatives","ETHF0:USTF0",1761238978984,3.2078,3896.0,3895.9,14.58903]
["bitfinex-derivatives","ETHF0:USTF0",1761238979490,3.2078,3896.0,3895.9,14.56403]
["bitfinex-derivatives","ETHF0:USTF0",1761238980279,3.2078,3896.0,3895.9,11.11293]
["bitfinex-derivatives","ETHF0:USTF0",1761238980585,3.4906,3895.9,3895.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761238980782,3.4906,3895.9,3894.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761238980783,3.4906,3895.8,3894.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761238980976,3.4906,3895.4,3894.5,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761238981179,3.4906,3895.0,3894.8,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761238981381,4.107337,3894.9,3894.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761238981579,0.616737,3894.8,3894.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761238981790,4.107337,3894.8,3894.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761238982090,4.107337,3894.8,3894.7,0.46460817]
["bitfinex-derivatives","ETHF0:USTF0",1761238982387,3.2078,3895.1,3895.0,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761238982584,7.31590151,3895.1,3895.0,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761238982784,7.31590151,3895.1,3895.0,11.08603]
["bitfinex-derivatives","ETHF0:USTF0",1761238983187,3.4906,3894.8,3894.7,0.00253817]
["bitfinex-derivatives","ETHF0:USTF0",1761238983386,5.02546075,3894.8,3894.7,10.53453817]
["bitfinex-derivatives","ETHF0:USTF0",1761238983587,4.10810151,3894.8,3894.7,10.53453817]
["bitfinex-derivatives","ETHF0:USTF0",1761238983993,5.02546075,3894.8,3894.7,10.53453817]
["bitfinex-derivatives","ETHF0:USTF0",1761238984186,4.10810151,3894.8,3894.7,10.53453817]
["bitfinex-derivatives","ETHF0:USTF0",1761238984388,10.02546075,3894.8,3894.7,10.53453817]
["bitfinex-derivatives","ETHF0:USTF0",1761238984685,3.4906,3894.6,3894.0,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761238984876,6.6984,3894.1,3894.0,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761238985082,3.82530151,3894.1,3894.0,14.51225]
["bitfinex-derivatives","ETHF0:USTF0",1761238985393,3.4906,3894.0,3893.7,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761238985589,4.10810151,3893.9,3893.8,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1761238985790,4.10810151,3893.9,3893.8,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1761238986387,0.61750151,3893.9,3893.8,14.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761238988395,0.0021036,3894.0,3893.9,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1761238988590,3.2078,3894.5,3894.3,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1761238988888,3.2078,3894.9,3894.8,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1761238989282,6.6984,3894.9,3894.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761238989484,3.2078,3894.9,3894.8,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1761238989693,0.00296714,3894.9,3894.8,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1761238990087,0.00296714,3894.9,3894.8,14.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761238991497,6.70136714,3894.9,3894.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761238991693,6.70136714,3894.9,3894.8,10.99106]
["bitfinex-derivatives","ETHF0:USTF0",1761238993093,6.70136714,3894.9,3894.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761238993394,6.70136714,3894.9,3894.8,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1761238993792,3.21076714,3894.9,3894.8,13.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761238994296,0.00296714,3894.9,3894.8,14.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761238994995,0.00296714,3894.9,3894.8,15.79006]
["bitfinex-derivatives","ETHF0:USTF0",1761238996196,0.00296714,3894.9,3894.8,15.74206]
["bitfinex-derivatives","ETHF0:USTF0",1761238997293,3.4906,3894.8,3894.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761238997495,3.4906,3894.8,3894.3,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761238997496,3.4906,3894.4,3894.3,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761238997691,3.2078,3894.5,3894.3,14.37821]
["bitfinex-derivatives","ETHF0:USTF0",1761238997888,0.00296714,3894.9,3894.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761238998199,0.00296714,3894.9,3894.8,5.26406]
["bitfinex-derivatives","ETHF0:USTF0",1761238998393,0.00296714,3894.9,3894.8,14.37616]
["bitfinex-derivatives","ETHF0:USTF0",1761238998593,0.00296714,3894.9,3894.8,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1761238998899,0.00296714,3894.9,3894.8,14.37516]
["bitfinex-derivatives","ETHF0:USTF0",1761238999193,3.49356714,3894.9,3894.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1761238999587,0.00296714,3894.9,3894.8,13.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761239000390,0.00296714,3894.9,3894.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761239000595,0.61978118,3894.9,3894.8,13.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761239001491,0.61978118,3894.9,3894.8,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1761239001891,1.82758118,3895.1,3895.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761239002900,1.83038966,3895.1,3895.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761239003199,0.00280848,3895.1,3895.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761239003906,0.00280848,3895.1,3895.0,3.91313]
["bitfinex-derivatives","ETHF0:USTF0",1761239010807,4.12601525,3895.9,3895.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761239011003,0.91821525,3896.3,3896.2,3.70369]
["bitfinex-derivatives","ETHF0:USTF0",1761239011207,4.12601525,3896.4,3896.3,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1761239011702,3.2078,3896.4,3896.3,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1761239011902,6.70658144,3896.4,3896.3,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1761239012099,6.70658144,3896.4,3896.3,3.7776823]
["bitfinex-derivatives","ETHF0:USTF0",1761239012401,3.21108144,3896.4,3896.3,3.7776823]
["bitfinex-derivatives","ETHF0:USTF0",1761239012600,0.00328144,3896.4,3896.3,3.7776823]
["bitfinex-derivatives","ETHF0:USTF0",1761239014100,3.49878144,3896.4,3895.9,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761239014307,6.70658144,3896.4,3896.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761239014605,7.31341516,3896.4,3896.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761239015306,7.31341516,3896.4,3896.3,10.89619214]
["bitfinex-derivatives","ETHF0:USTF0",1761239016003,3.4955,3896.2,3895.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761239016209,3.4955,3895.5,3895.0,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761239016503,0.60683372,3895.4,3895.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761239016712,0.0877222,3896.7,3896.6,3.70364]
["bitfinex-derivatives","ETHF0:USTF0",1761239016899,3.4955,3897.2,3897.0,3.70359]
["bitfinex-derivatives","ETHF0:USTF0",1761239017094,3.4955,3897.2,3897.1,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1761239017812,3.4955,3897.2,3897.0,3.70359]
["bitfinex-derivatives","ETHF0:USTF0",1761239018005,3.4955,3897.2,3897.1,13.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761239018205,3.49734654,3897.2,3897.1,13.60319428]
["bitfinex-derivatives","ETHF0:USTF0",1761239019211,0.00184654,3897.2,3897.1,13.60319428]
["bitfinex-derivatives","ETHF0:USTF0",1761239022911,0.022,3897.8,3897.1,13.60319428]
["bitfinex-derivatives","ETHF0:USTF0",1761239022912,0.022,3897.8,3897.7,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761239023102,0.022,3897.8,3897.7,14.05951]
["bitfinex-derivatives","ETHF0:USTF0",1761239023304,1e-05,3897.8,3897.7,14.05951]
["bitfinex-derivatives","ETHF0:USTF0",1761239023505,1e-05,3897.8,3897.7,19.05951]
["bitfinex-derivatives","ETHF0:USTF0",1761239024107,6.7033,3899.2,3899.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761239024312,3.4955,3899.4,3899.1,13.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761239024511,3.4955,3899.4,3899.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761239024711,3.4955,3899.4,3899.2,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1761239025207,3.29815224,3899.4,3899.2,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1761239025412,0.00265224,3899.4,3899.2,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1761239027115,3.4955,3899.3,3899.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761239027905,3.4955,3899.3,3898.8,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761239028113,3.4955,3899.3,3899.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761239028311,3.4955,3899.3,3899.2,10.81353]
["bitfinex-derivatives","ETHF0:USTF0",1761239029911,0.00265224,3899.4,3899.3,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1761239031313,3.4955,3899.3,3898.7,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761239031515,3.4955,3899.3,3899.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761239031705,3.4955,3899.3,3899.2,10.80953]
["bitfinex-derivatives","ETHF0:USTF0",1761239032010,3.95702,3899.3,3899.2,10.80953]
["bitfinex-derivatives","ETHF0:USTF0",1761239032515,4.07305354,3899.3,3899.2,10.80953]
["bitfinex-derivatives","ETHF0:USTF0",1761239032712,0.57755354,3899.3,3899.2,14.05133]
["bitfinex-derivatives","ETHF0:USTF0",1761239032908,0.00265224,3899.4,3899.3,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1761239034901,0.00265224,3899.4,3899.0,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1761239034902,0.00265224,3899.4,3898.8,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761239035102,0.00265224,3899.4,3888.5,0.71188259]
["bitfinex-derivatives","ETHF0:USTF0",1761239035103,0.46209,3894.5,3893.2,7.65182212]
["bitfinex-derivatives","ETHF0:USTF0",1761239035304,0.46219,3893.8,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239035515,1.04050047,3893.7,3893.0,3.76332907]
["bitfinex-derivatives","ETHF0:USTF0",1761239035810,3.4955,3894.0,3893.0,3.76332907]
["bitfinex-derivatives","ETHF0:USTF0",1761239035811,0.57831047,3893.6,3893.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761239036015,3.2078,3893.6,3893.5,11.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761239036217,3.98826961,3893.6,3893.5,11.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761239036415,4.38965501,3893.6,3893.5,11.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761239036725,3.95771,3893.5,3893.4,0.00221877]
["bitfinex-derivatives","ETHF0:USTF0",1761239037015,5.1363955,3893.5,3893.4,9.95221877]
["bitfinex-derivatives","ETHF0:USTF0",1761239037815,5.1363955,3893.5,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761239037816,0.46223,3893.3,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761239038116,3.2078,3892.9,3892.8,3.26748845]
["bitfinex-derivatives","ETHF0:USTF0",1761239038307,4.3864855,3892.9,3892.8,3.78058845]
["bitfinex-derivatives","ETHF0:USTF0",1761239038712,4.3864855,3892.9,3892.8,3.78369973]
["bitfinex-derivatives","ETHF0:USTF0",1761239039018,4.3864855,3892.9,3892.8,0.54189973]
["bitfinex-derivatives","ETHF0:USTF0",1761239039221,4.3864855,3892.9,3892.8,14.81928973]
["bitfinex-derivatives","ETHF0:USTF0",1761239039617,2.54415312,3892.9,3892.8,18.3946188]
["bitfinex-derivatives","ETHF0:USTF0",1761239039920,1.1786855,3892.9,3892.8,18.3946188]
["bitfinex-derivatives","ETHF0:USTF0",1761239041010,1.1786855,3892.9,3892.8,7.8686188]
["bitfinex-derivatives","ETHF0:USTF0",1761239041214,3.2078,3894.3,3893.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761239041517,3.2534,3894.2,3893.7,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1761239041716,6.4612,3893.9,3893.8,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1761239041910,6.4612,3893.9,3893.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239042312,0.46217,3893.8,3893.2,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761239042512,3.2534,3893.7,3893.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761239042815,3.21060658,3893.9,3893.6,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761239043021,3.21060658,3893.9,3893.7,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761239043211,3.21060658,3893.9,3893.8,11.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761239043212,0.00280658,3893.9,3893.8,11.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761239043417,0.00280658,3893.9,3893.8,18.32252956]
["bitfinex-derivatives","ETHF0:USTF0",1761239043607,0.00280658,3893.9,3893.8,7.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761239043811,3.25620658,3893.9,3893.8,14.15097]
["bitfinex-derivatives","ETHF0:USTF0",1761239044021,0.00280658,3893.9,3893.8,18.31752956]
["bitfinex-derivatives","ETHF0:USTF0",1761239044212,0.00280658,3893.9,3893.8,14.74537]
["bitfinex-derivatives","ETHF0:USTF0",1761239046117,0.00280658,3893.9,3893.8,15.10972956]
["bitfinex-derivatives","ETHF0:USTF0",1761239047213,1.82460642,3895.3,3894.9,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761239047415,5.09663498,3895.8,3895.3,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761239047612,3.2534,3895.7,3895.0,3.66983]
["bitfinex-derivatives","ETHF0:USTF0",1761239047815,3.71538,3895.5,3895.4,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1761239048114,3.25570081,3895.5,3895.4,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1761239048322,3.2534,3895.2,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239048521,3.2534,3895.2,3894.9,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761239048823,3.2534,3895.2,3895.0,9.15003]
["bitfinex-derivatives","ETHF0:USTF0",1761239049119,0.46201,3895.3,3895.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761239049324,3.71541,3895.2,3895.0,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1761239049519,3.2534,3895.2,3895.0,9.15002]
["bitfinex-derivatives","ETHF0:USTF0",1761239050126,0.00230081,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761239050327,0.46203,3895.1,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239050617,3.2534,3895.2,3895.0,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761239050816,3.71542,3895.1,3894.9,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761239051016,3.2534,3895.4,3895.2,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761239051210,0.00230081,3895.5,3895.4,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1761239051918,0.00230081,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761239051919,3.25570081,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761239053123,4.01154935,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761239053424,4.34283678,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761239054320,1.08943678,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761239054524,1.08943678,3895.5,3895.4,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1761239055219,3.71544,3894.9,3893.3,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1761239055420,6.93743678,3895.5,3892.7,2.31153]
["bitfinex-derivatives","ETHF0:USTF0",1761239055421,3.2534,3894.7,3894.5,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761239055621,1.08713597,3894.6,3894.5,3.75119]
["bitfinex-derivatives","ETHF0:USTF0",1761239056121,1.08713597,3894.6,3894.5,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1761239056817,0.75584854,3894.6,3894.5,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1761239057017,3.2078,3895.2,3895.0,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1761239057224,1.0869466,3895.1,3895.0,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1761239057525,1.0869466,3895.1,3895.0,14.15413]
["bitfinex-derivatives","ETHF0:USTF0",1761239057723,1.0869466,3895.1,3895.0,14.66723]
["bitfinex-derivatives","ETHF0:USTF0",1761239057922,4.8023666,3895.1,3895.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761239058115,4.8023666,3895.1,3895.0,10.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761239058511,1.0869466,3895.1,3895.0,14.66723]
["bitfinex-derivatives","ETHF0:USTF0",1761239059122,0.75519025,3895.1,3895.0,4.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761239059333,1.08755427,3895.1,3895.0,14.64423]
["bitfinex-derivatives","ETHF0:USTF0",1761239059516,0.75519025,3895.1,3895.0,14.64423]
["bitfinex-derivatives","ETHF0:USTF0",1761239060121,0.75519025,3895.1,3895.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761239060333,0.75519025,3895.1,3895.0,14.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761239060334,1.07647629,3895.1,3895.0,14.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761239061616,1.07647629,3895.1,3895.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761239061824,1.07647629,3895.1,3895.0,14.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761239063221,2.44283289,3895.1,3895.0,14.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761239063421,2.44283289,3895.1,3895.0,14.62623]
["bitfinex-derivatives","ETHF0:USTF0",1761239064129,1.07647629,3895.1,3895.0,14.62623]
["bitfinex-derivatives","ETHF0:USTF0",1761239065325,1.07647629,3895.1,3895.0,0.33617865]
["bitfinex-derivatives","ETHF0:USTF0",1761239065326,4.79189629,3895.1,3895.0,0.33617865]
["bitfinex-derivatives","ETHF0:USTF0",1761239065519,0.46204,3895.0,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239065720,1.07647629,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239065919,1.53851629,3894.9,3894.8,13.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761239066122,4.52477629,3894.9,3894.5,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761239066320,3.91038,3894.7,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239066629,1.83713251,3894.3,3894.2,3.66993]
["bitfinex-derivatives","ETHF0:USTF0",1761239066825,1.07647629,3894.3,3894.2,14.03093]
["bitfinex-derivatives","ETHF0:USTF0",1761239067025,2.91369204,3894.3,3894.2,14.36710865]
["bitfinex-derivatives","ETHF0:USTF0",1761239067226,1.07647629,3894.3,3894.2,14.36710865]
["bitfinex-derivatives","ETHF0:USTF0",1761239067423,1.07647629,3894.3,3894.2,7.41220865]
["bitfinex-derivatives","ETHF0:USTF0",1761239067619,1.07647629,3894.3,3894.2,14.22923]
["bitfinex-derivatives","ETHF0:USTF0",1761239067832,1.53859629,3894.3,3894.2,13.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761239068126,1.53859629,3894.3,3893.8,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761239068326,1.07647629,3894.2,3894.1,3.86824]
["bitfinex-derivatives","ETHF0:USTF0",1761239068533,2.9151701,3894.2,3894.1,5.26724]
["bitfinex-derivatives","ETHF0:USTF0",1761239068728,1.07647629,3894.2,3894.1,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761239069029,4.31557629,3894.2,3894.1,10.69717865]
["bitfinex-derivatives","ETHF0:USTF0",1761239069222,1.07647629,3894.2,3894.1,17.36147865]
["bitfinex-derivatives","ETHF0:USTF0",1761239069427,2.91615684,3894.2,3894.1,18.73677865]
["bitfinex-derivatives","ETHF0:USTF0",1761239069623,2.91615684,3894.2,3894.1,15.52897865]
["bitfinex-derivatives","ETHF0:USTF0",1761239069825,1.07647629,3894.2,3894.1,14.15367865]
["bitfinex-derivatives","ETHF0:USTF0",1761239070130,2.91618558,3894.2,3894.1,14.15367865]
["bitfinex-derivatives","ETHF0:USTF0",1761239070534,2.91618558,3894.2,3894.1,3.79267865]
["bitfinex-derivatives","ETHF0:USTF0",1761239070728,2.91618558,3894.2,3894.1,14.15367865]
["bitfinex-derivatives","ETHF0:USTF0",1761239071127,2.91618558,3894.2,3894.1,18.73677865]
["bitfinex-derivatives","ETHF0:USTF0",1761239072237,4.31557629,3894.2,3894.1,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1761239072427,4.31557629,3894.2,3894.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761239072428,1.07647629,3894.2,3894.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761239072627,1.07647629,3894.2,3894.1,13.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761239072824,1.01562515,3894.2,3894.1,13.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761239073030,4.25472515,3894.2,3894.1,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1761239073236,1.01562515,3894.2,3894.1,18.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761239073434,1.01562515,3894.2,3894.1,14.15267865]
["bitfinex-derivatives","ETHF0:USTF0",1761239073633,1.01562515,3894.2,3894.1,15.52797865]
["bitfinex-derivatives","ETHF0:USTF0",1761239080537,1.01562515,3894.2,3894.1,15.99011865]
["bitfinex-derivatives","ETHF0:USTF0",1761239081138,2.39750021,3894.2,3894.1,15.99011865]
["bitfinex-derivatives","ETHF0:USTF0",1761239081333,1.01562515,3894.2,3894.1,15.99011865]
["bitfinex-derivatives","ETHF0:USTF0",1761239082036,2.39750021,3894.2,3894.1,14.61481865]
["bitfinex-derivatives","ETHF0:USTF0",1761239082832,2.39750021,3894.2,3894.1,3.79267865]
["bitfinex-derivatives","ETHF0:USTF0",1761239083032,1.01562515,3894.2,3894.1,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1761239083341,4.71685515,3894.2,3894.1,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1761239083729,4.25472515,3894.2,3894.1,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1761239084130,4.25472515,3894.2,3894.1,10.81914]
["bitfinex-derivatives","ETHF0:USTF0",1761239084336,3.2391,3894.1,3893.9,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1761239084541,1.01562515,3894.0,3893.9,4.25482865]
["bitfinex-derivatives","ETHF0:USTF0",1761239084741,1.01562515,3894.0,3893.9,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1761239085036,1.01562515,3894.0,3893.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761239085037,4.25472515,3894.0,3893.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761239085239,3.2391,3893.9,3893.8,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761239085433,4.25472515,3893.9,3893.8,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1761239085744,6.0971949,3893.9,3893.8,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1761239085938,4.25472515,3893.9,3893.8,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1761239086136,4.25472515,3893.9,3893.8,14.27467]
["bitfinex-derivatives","ETHF0:USTF0",1761239086635,1.01562515,3893.9,3893.8,14.27467]
["bitfinex-derivatives","ETHF0:USTF0",1761239087943,1.01562515,3893.9,3893.8,14.61084865]
["bitfinex-derivatives","ETHF0:USTF0",1761239089140,4.71688515,3893.9,3893.8,13.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761239089341,4.71688515,3893.9,3893.8,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1761239090053,1.01562515,3893.9,3893.8,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1761239090234,2.39687581,3893.9,3893.8,14.27267]
["bitfinex-derivatives","ETHF0:USTF0",1761239090440,2.39687581,3893.9,3893.8,14.60884865]
["bitfinex-derivatives","ETHF0:USTF0",1761239090735,0.75519025,3893.9,3893.8,17.81664865]
["bitfinex-derivatives","ETHF0:USTF0",1761239091243,1.38125066,3894.4,3894.0,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761239091434,9.39102197,3895.8,3895.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761239091435,0.00230081,3895.5,3895.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761239091634,3.49277692,3895.4,3895.3,10.81499]
["bitfinex-derivatives","ETHF0:USTF0",1761239091842,3.49277692,3895.4,3895.3,11.15116865]
["bitfinex-derivatives","ETHF0:USTF0",1761239092239,0.25367692,3895.4,3895.3,14.60766865]
["bitfinex-derivatives","ETHF0:USTF0",1761239092447,0.00230081,3895.5,3895.3,14.60766865]
["bitfinex-derivatives","ETHF0:USTF0",1761239092643,0.00230081,3895.5,3895.3,11.15116865]
["bitfinex-derivatives","ETHF0:USTF0",1761239092950,0.00230081,3895.5,3895.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761239093139,0.25599514,3895.5,3895.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761239093345,0.00230081,3895.5,3895.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761239093845,3.2391,3895.2,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239094047,3.2391,3895.1,3894.6,13.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761239094348,3.2391,3895.1,3894.7,3.79267865]
["bitfinex-derivatives","ETHF0:USTF0",1761239094750,3.2391,3895.1,3894.9,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761239094948,3.2391,3895.1,3895.0,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1761239095545,3.2391,3895.1,3895.0,13.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761239096944,3.2391,3895.1,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239097150,3.2391,3894.3,3894.0,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761239097350,3.70122,3894.3,3894.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761239098348,3.2391,3894.3,3894.1,9.42814]
["bitfinex-derivatives","ETHF0:USTF0",1761239098950,3.70122,3894.3,3894.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761239099150,6.72269812,3894.2,3894.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761239101148,0.46219,3893.7,3893.6,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761239101356,3.72329,3893.7,3893.6,11.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1761239101657,1.2887,3893.4,3893.3,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761239101846,4.5498,3893.4,3893.3,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1761239102155,3.2611,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239102355,3.2611,3893.1,3893.0,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1761239102657,3.2611,3893.7,3893.1,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761239102858,0.25369652,3893.6,3893.4,4.32628865]
["bitfinex-derivatives","ETHF0:USTF0",1761239103054,3.2611,3893.9,3893.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761239103259,3.2611,3893.9,3893.8,0.33617865]
["bitfinex-derivatives","ETHF0:USTF0",1761239103457,3.86629801,3893.9,3893.8,0.33617865]
["bitfinex-derivatives","ETHF0:USTF0",1761239103650,0.60519801,3893.9,3893.8,3.86407865]
["bitfinex-derivatives","ETHF0:USTF0",1761239104255,7.07409801,3893.9,3893.6,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1761239104456,3.86629801,3893.8,3893.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1761239104649,3.86629801,3893.8,3893.7,4.32626865]
["bitfinex-derivatives","ETHF0:USTF0",1761239104852,4.11991811,3893.8,3893.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1761239105253,3.86629801,3893.8,3893.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1761239105456,0.60519801,3893.8,3893.7,4.32626865]
["bitfinex-derivatives","ETHF0:USTF0",1761239105655,3.2611,3894.0,3893.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761239105847,4.11974429,3894.0,3893.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761239106263,5.87059429,3894.0,3893.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761239106458,4.32831611,3894.0,3893.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761239106763,4.58188237,3894.0,3893.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761239107058,0.46217,3893.9,3893.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761239107363,0.60506611,3893.8,3893.7,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1761239107549,1.98e-06,3893.8,3893.7,17.53787]
["bitfinex-derivatives","ETHF0:USTF0",1761239107751,3.2078,3894.8,3894.7,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1761239107953,3.2078,3894.8,3894.7,14.66514865]
["bitfinex-derivatives","ETHF0:USTF0",1761239108457,0.46205,3894.9,3894.7,14.66514865]
["bitfinex-derivatives","ETHF0:USTF0",1761239108663,3.2611,3895.1,3894.9,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761239108867,3.72538081,3895.5,3895.3,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761239109054,1.84250983,3896.2,3895.3,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761239109055,4.4965,3896.4,3896.0,1.42806337]
["bitfinex-derivatives","ETHF0:USTF0",1761239109363,0.4619,3896.1,3896.0,1.42806337]
["bitfinex-derivatives","ETHF0:USTF0",1761239109961,1.84250983,3896.7,3896.1,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761239110160,0.46189,3896.2,3896.1,0.00210144]
["bitfinex-derivatives","ETHF0:USTF0",1761239110358,1.75059,3896.2,3896.1,0.00210144]
["bitfinex-derivatives","ETHF0:USTF0",1761239110555,9.95839,3896.2,3896.1,0.00210144]
["bitfinex-derivatives","ETHF0:USTF0",1761239110862,0.46189,3896.2,3896.1,0.00210144]
["bitfinex-derivatives","ETHF0:USTF0",1761239111062,6.93079,3896.2,3896.1,0.00210144]
["bitfinex-derivatives","ETHF0:USTF0",1761239111459,8.21949,3896.2,3896.1,0.00210144]
["bitfinex-derivatives","ETHF0:USTF0",1761239112161,8.30992567,3896.2,3896.1,0.00210144]
["bitfinex-derivatives","ETHF0:USTF0",1761239112366,1.37913567,3896.2,3896.1,3.53000144]
["bitfinex-derivatives","ETHF0:USTF0",1761239112663,4.64023567,3896.6,3896.1,3.99190144]
["bitfinex-derivatives","ETHF0:USTF0",1761239112857,3.72298,3896.3,3896.1,3.53000144]
["bitfinex-derivatives","ETHF0:USTF0",1761239113257,3.72298,3896.3,3896.2,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1761239113565,3.2611,3896.2,3896.1,0.00210144]
["bitfinex-derivatives","ETHF0:USTF0",1761239113863,3.72298,3896.3,3896.1,3.53000144]
["bitfinex-derivatives","ETHF0:USTF0",1761239114058,0.46188,3896.3,3896.1,3.53000144]
["bitfinex-derivatives","ETHF0:USTF0",1761239114253,0.46188,3896.3,3896.2,13.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761239116061,8.72298,3896.3,3896.2,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1761239118868,0.46198,3895.4,3895.1,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761239119067,0.46198,3895.4,3895.3,17.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761239119262,0.46198,3895.4,3895.3,17.39787865]
["bitfinex-derivatives","ETHF0:USTF0",1761239119668,4.32309765,3895.4,3895.3,3.54397865]
["bitfinex-derivatives","ETHF0:USTF0",1761239119869,4.32309765,3895.4,3895.3,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1761239120062,7.53089765,3895.4,3895.3,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1761239121071,7.77652186,3895.4,3895.3,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1761239122175,12.77652186,3895.4,3895.3,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1761239122974,12.77674285,3895.4,3895.3,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1761239123164,0.46204,3894.9,3894.8,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1761239123474,1.30790285,3894.9,3894.8,13.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761239124271,1.30790285,3894.9,3894.8,13.85225879]
["bitfinex-derivatives","ETHF0:USTF0",1761239124471,0.84586285,3894.9,3894.8,14.31431879]
["bitfinex-derivatives","ETHF0:USTF0",1761239124672,2.22405983,3894.9,3894.8,17.85829744]
["bitfinex-derivatives","ETHF0:USTF0",1761239124975,0.60023864,3894.9,3894.8,17.85829744]
["bitfinex-derivatives","ETHF0:USTF0",1761239125270,1.5189708,3894.9,3894.8,17.85829744]
["bitfinex-derivatives","ETHF0:USTF0",1761239130363,0.91903779,3895.1,3895.0,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761239130568,1.37819698,3895.3,3895.2,4.99581]
["bitfinex-derivatives","ETHF0:USTF0",1761239130569,0.91903779,3895.3,3895.2,4.99581]
["bitfinex-derivatives","ETHF0:USTF0",1761239130770,0.91903779,3895.3,3895.2,18.85278865]
["bitfinex-derivatives","ETHF0:USTF0",1761239132377,1.37819698,3895.4,3895.3,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761239132579,0.46197,3895.5,3895.4,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761239132874,0.46197,3895.5,3895.4,13.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761239133072,0.46202,3895.1,3895.0,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761239133277,3.91914,3894.9,3894.8,0.00235879]
["bitfinex-derivatives","ETHF0:USTF0",1761239133479,5.54497926,3894.9,3894.8,0.00235879]
["bitfinex-derivatives","ETHF0:USTF0",1761239134168,4.1651036,3894.9,3894.8,0.00235879]
["bitfinex-derivatives","ETHF0:USTF0",1761239134580,0.2459636,3894.9,3894.8,4.04009744]
["bitfinex-derivatives","ETHF0:USTF0",1761239134780,0.92004457,3895.1,3895.0,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761239135079,5.08515791,3895.1,3895.0,13.88267865]
["bitfinex-derivatives","ETHF0:USTF0",1761239135378,3.91914,3894.9,3894.8,0.00235879]
["bitfinex-derivatives","ETHF0:USTF0",1761239135579,4.16513334,3894.9,3894.8,3.24185879]
["bitfinex-derivatives","ETHF0:USTF0",1761239135873,0.70803334,3894.9,3894.8,3.24185879]
["bitfinex-derivatives","ETHF0:USTF0",1761239136181,5.54574228,3894.9,3894.8,0.00235879]
["bitfinex-derivatives","ETHF0:USTF0",1761239136473,4.16513334,3894.9,3894.8,0.00235879]
["bitfinex-derivatives","ETHF0:USTF0",1761239137466,1.15519,3894.7,3894.1,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761239137681,1.38137233,3894.5,3894.4,13.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761239137876,1.62736567,3894.5,3894.4,13.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761239138083,2.08945567,3894.5,3894.4,13.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761239138279,0.70808334,3894.5,3894.4,13.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761239138683,0.70808334,3894.5,3894.4,13.54724264]
["bitfinex-derivatives","ETHF0:USTF0",1761239139383,1.1665464,3894.5,3894.4,14.34552129]
["bitfinex-derivatives","ETHF0:USTF0",1761239139582,1.38263306,3894.6,3894.5,3.70159]
["bitfinex-derivatives","ETHF0:USTF0",1761239139781,1.62876859,3894.6,3894.5,3.70159]
["bitfinex-derivatives","ETHF0:USTF0",1761239140084,1.62876859,3894.6,3894.5,3.57567865]
["bitfinex-derivatives","ETHF0:USTF0",1761239140287,1.62876859,3894.6,3894.5,4.03776865]
["bitfinex-derivatives","ETHF0:USTF0",1761239140581,1.16661553,3894.6,3894.5,4.03776865]
["bitfinex-derivatives","ETHF0:USTF0",1761239140772,0.92048,3894.8,3894.7,3.70157]
["bitfinex-derivatives","ETHF0:USTF0",1761239140976,0.92048,3894.9,3894.8,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1761239141186,0.46202,3895.1,3895.0,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761239141385,0.70977132,3895.1,3895.0,4.03770865]
["bitfinex-derivatives","ETHF0:USTF0",1761239141679,0.92039666,3895.4,3895.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761239141877,5.29478595,3896.0,3895.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761239141878,0.92039666,3895.7,3895.5,3.70147]
["bitfinex-derivatives","ETHF0:USTF0",1761239142077,0.24769139,3895.6,3895.5,3.70147]
["bitfinex-derivatives","ETHF0:USTF0",1761239142475,0.92039666,3895.9,3895.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761239142680,0.8434532,3895.9,3895.8,15.16697865]
["bitfinex-derivatives","ETHF0:USTF0",1761239143784,0.59577341,3895.9,3895.8,18.37477865]
["bitfinex-derivatives","ETHF0:USTF0",1761239145885,4.30055266,3895.9,3895.8,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761239146090,0.84345266,3895.9,3895.8,13.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761239146288,0.84345266,3895.9,3895.8,18.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761239146591,0.84345266,3895.9,3895.8,18.36977865]
["bitfinex-derivatives","ETHF0:USTF0",1761239147290,0.59577341,3895.9,3895.8,18.36977865]
["bitfinex-derivatives","ETHF0:USTF0",1761239147489,0.8434429,3895.9,3895.8,18.36977865]
["bitfinex-derivatives","ETHF0:USTF0",1761239149079,0.59577341,3895.9,3895.8,18.36977865]
["bitfinex-derivatives","ETHF0:USTF0",1761239151386,1.305256,3895.9,3895.8,13.85767865]
["bitfinex-derivatives","ETHF0:USTF0",1761239151596,1.305256,3895.9,3895.8,13.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761239151793,3.91911,3895.2,3895.1,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761239152092,0.59577341,3895.2,3895.1,13.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761239153392,0.59577341,3895.2,3895.1,13.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1761239153894,0.59577341,3895.2,3895.1,13.85367865]
["bitfinex-derivatives","ETHF0:USTF0",1761239155994,0.59577341,3895.2,3895.1,14.31569865]
["bitfinex-derivatives","ETHF0:USTF0",1761239158193,2.566,3895.1,3892.8,1.39251624]
["bitfinex-derivatives","ETHF0:USTF0",1761239158394,0.46229,3892.9,3892.8,0.06550366]
["bitfinex-derivatives","ETHF0:USTF0",1761239158594,0.4623,3892.8,3892.1,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1761239158896,1.76365545,3892.7,3891.6,12.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761239159099,0.46235,3892.4,3891.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761239159297,4.05121973,3892.3,3891.8,0.0018314]
["bitfinex-derivatives","ETHF0:USTF0",1761239159493,0.4624,3892.0,3891.8,0.0018314]
["bitfinex-derivatives","ETHF0:USTF0",1761239159695,0.59550653,3891.9,3891.8,0.0018314]
["bitfinex-derivatives","ETHF0:USTF0",1761239159993,0.59550653,3891.9,3891.8,10.2718314]
["bitfinex-derivatives","ETHF0:USTF0",1761239160193,0.59550653,3891.9,3891.8,13.4994314]
["bitfinex-derivatives","ETHF0:USTF0",1761239160394,0.00222433,3892.4,3892.3,3.68995]
["bitfinex-derivatives","ETHF0:USTF0",1761239160596,3.2078,3893.2,3893.0,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761239160799,3.2078,3893.2,3893.1,13.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761239160998,4.10357692,3893.2,3893.1,13.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761239161299,4.10357692,3893.2,3893.1,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1761239161500,0.46228,3893.0,3892.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239161704,0.46228,3893.0,3892.9,13.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761239162096,1.07621224,3893.0,3892.9,13.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761239162298,0.61393224,3893.0,3892.9,13.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761239162603,3.67203808,3893.2,3893.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239162796,0.61355874,3893.1,3893.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239163505,0.00198808,3893.2,3893.1,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1761239163798,3.2078,3894.4,3893.9,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1761239164107,3.2078,3894.4,3894.3,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761239164303,3.82086932,3894.4,3894.3,13.95671]
["bitfinex-derivatives","ETHF0:USTF0",1761239164895,3.82086932,3894.4,3894.3,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1761239164896,3.82271715,3894.4,3894.3,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1761239165095,7.05931715,3894.4,3894.3,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1761239165397,3.82271715,3894.4,3894.3,13.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761239165698,7.05931715,3894.4,3894.3,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1761239165897,3.69874,3894.1,3894.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1761239166095,4.31180932,3894.1,3894.0,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1761239167100,2.07533572,3895.0,3894.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239167101,0.92023572,3894.7,3894.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239167301,1.83768595,3896.1,3896.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239167504,1.83466226,3896.7,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239167696,1.358,3896.9,3895.6,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1761239168001,1.358,3896.9,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239168198,0.46183,3896.8,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239168509,3.2078,3896.4,3895.6,14.61939348]
["bitfinex-derivatives","ETHF0:USTF0",1761239168697,0.46183,3896.8,3895.6,14.61939348]
["bitfinex-derivatives","ETHF0:USTF0",1761239168896,3.2078,3896.5,3895.6,14.61939348]
["bitfinex-derivatives","ETHF0:USTF0",1761239169095,3.2366,3896.4,3895.7,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239174808,3.2366,3896.4,3895.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761239175304,3.2366,3896.4,3895.7,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239175506,3.2366,3896.4,3895.7,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1761239175699,3.2366,3896.4,3895.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761239175907,3.2366,3896.4,3896.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761239176096,0.00277028,3896.9,3896.6,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239176698,0.00277028,3896.9,3896.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239179909,0.59803982,3896.9,3896.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239181008,0.59803982,3896.9,3896.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239181009,3.2366,3896.7,3896.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239181305,0.59516078,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239181506,3.83176078,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239181711,3.83176078,3896.6,3896.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239181911,0.59516078,3896.5,3896.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239182108,3.83176078,3896.4,3896.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239182707,3.2366,3896.4,3896.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239183211,3.2366,3896.6,3896.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239183412,0.87139849,3896.6,3896.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239183912,4.10797931,3896.6,3896.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239184310,3.2366,3896.3,3896.0,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761239184510,3.2366,3896.3,3895.9,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1761239184511,0.46192,3896.0,3895.9,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1761239184714,3.69852,3896.0,3895.9,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1761239184916,3.2366,3896.0,3895.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239185113,3.2078,3896.3,3895.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239185114,0.46193,3895.9,3895.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761239185315,3.2366,3895.9,3895.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761239185911,0.46195,3895.8,3895.6,3.22959348]
["bitfinex-derivatives","ETHF0:USTF0",1761239186212,3.51453997,3895.7,3895.6,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761239186406,4.10960653,3895.7,3895.6,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761239187418,9.10960653,3895.7,3895.6,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761239192308,10.48236098,3895.7,3895.6,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761239192618,9.10960653,3895.7,3895.6,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761239192812,0.87140653,3895.7,3895.6,3.18559348]
["bitfinex-derivatives","ETHF0:USTF0",1761239193208,0.59506656,3895.7,3895.6,3.18559348]
["bitfinex-derivatives","ETHF0:USTF0",1761239193518,0.87250391,3895.7,3895.6,3.18559348]
["bitfinex-derivatives","ETHF0:USTF0",1761239194209,0.87250391,3895.7,3895.6,6.39339348]
["bitfinex-derivatives","ETHF0:USTF0",1761239194414,0.46186,3896.5,3896.4,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761239194713,0.87434454,3896.5,3896.4,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1761239195714,0.59686259,3896.5,3896.4,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1761239195910,0.00277028,3896.9,3896.4,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1761239196111,0.00277028,3896.9,3896.8,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1761239196311,0.28026805,3896.9,3896.8,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1761239196516,0.87739812,3896.9,3896.8,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1761239201514,0.87739812,3896.9,3896.4,1.37823253]
["bitfinex-derivatives","ETHF0:USTF0",1761239201515,0.46185,3896.6,3896.4,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1761239201825,1.0590036,3896.5,3896.4,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1761239202320,0.5971436,3896.5,3896.4,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1761239202717,4.1010436,3896.5,3896.4,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1761239203616,4.5629036,3896.5,3896.4,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761239203824,3.5039,3895.7,3895.6,3.18559348]
["bitfinex-derivatives","ETHF0:USTF0",1761239204013,4.1010436,3895.7,3895.6,3.18559348]
["bitfinex-derivatives","ETHF0:USTF0",1761239206212,4.1010436,3895.7,3895.6,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761239206417,4.84046587,3895.7,3895.6,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761239207125,8.04826587,3895.7,3895.6,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761239207825,4.37851587,3895.7,3895.6,3.64755348]
["bitfinex-derivatives","ETHF0:USTF0",1761239208218,0.87461587,3895.7,3895.6,3.64755348]
["bitfinex-derivatives","ETHF0:USTF0",1761239208825,0.5971436,3895.7,3895.6,3.64755348]
["bitfinex-derivatives","ETHF0:USTF0",1761239209024,0.46192,3896.0,3895.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761239209220,1.33667088,3896.0,3895.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761239209625,0.87475088,3896.0,3895.9,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1761239209830,1.79409125,3896.0,3895.9,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1761239210126,0.87475088,3896.0,3895.9,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1761239211323,0.5972688,3896.0,3895.9,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1761239212728,0.87489332,3896.0,3895.9,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1761239217733,0.5972688,3896.0,3895.9,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1761239217932,0.87494032,3896.0,3895.9,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1761239218637,3.5039,3895.9,3895.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761239218840,4.37884032,3895.9,3895.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761239219640,4.37884032,3895.9,3895.8,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1761239220528,4.37884032,3895.9,3895.7,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1761239220529,3.92264,3895.8,3895.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761239220729,5.71774032,3895.8,3895.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761239221136,6.17968032,3895.8,3895.6,10.64895348]
["bitfinex-derivatives","ETHF0:USTF0",1761239221442,4.79759032,3895.7,3895.6,10.64895348]
["bitfinex-derivatives","ETHF0:USTF0",1761239222232,4.79759032,3895.7,3895.6,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761239222436,1.15494,3895.6,3894.9,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761239222740,4.38213954,3895.0,3894.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761239223039,0.87494032,3895.0,3894.9,3.65975]
["bitfinex-derivatives","ETHF0:USTF0",1761239223541,0.87494032,3895.0,3894.9,3.66194503]
["bitfinex-derivatives","ETHF0:USTF0",1761239225339,4.79767032,3895.0,3894.9,0.00219503]
["bitfinex-derivatives","ETHF0:USTF0",1761239225545,6.17982964,3895.0,3894.9,0.00219503]
["bitfinex-derivatives","ETHF0:USTF0",1761239226446,4.79767032,3895.0,3894.9,0.00219503]
["bitfinex-derivatives","ETHF0:USTF0",1761239227044,0.87494032,3895.0,3894.9,6.86974503]
["bitfinex-derivatives","ETHF0:USTF0",1761239227239,0.87494032,3895.0,3894.9,3.66194503]
["bitfinex-derivatives","ETHF0:USTF0",1761239228140,0.87514823,3895.0,3894.9,6.86974503]
["bitfinex-derivatives","ETHF0:USTF0",1761239229745,0.5972688,3895.0,3894.9,6.86974503]
["bitfinex-derivatives","ETHF0:USTF0",1761239229952,4.38135031,3895.4,3895.2,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761239229953,3.4607,3895.3,3895.2,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761239230244,5.24792545,3895.3,3895.2,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761239230948,4.32727514,3895.3,3895.2,3.65971]
["bitfinex-derivatives","ETHF0:USTF0",1761239231340,5.24792545,3895.3,3895.2,3.65971]
["bitfinex-derivatives","ETHF0:USTF0",1761239231542,4.32727514,3895.3,3895.2,3.65971]
["bitfinex-derivatives","ETHF0:USTF0",1761239232442,4.32727514,3895.3,3895.2,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761239234047,5.24792545,3895.3,3895.2,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761239234253,5.24792545,3895.3,3893.6,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761239234254,0.46214,3894.2,3893.6,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761239234441,3.4607,3893.8,3893.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761239234637,4.32814236,3893.8,3893.7,3.65989]
["bitfinex-derivatives","ETHF0:USTF0",1761239235449,3.4607,3893.7,3893.4,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761239235641,3.4607,3893.3,3893.1,10.61926]
["bitfinex-derivatives","ETHF0:USTF0",1761239235845,4.05835191,3893.2,3893.1,10.61926]
["bitfinex-derivatives","ETHF0:USTF0",1761239236043,4.05835191,3893.2,3893.1,10.16031497]
["bitfinex-derivatives","ETHF0:USTF0",1761239236044,4.06146587,3893.2,3893.1,10.16031497]
["bitfinex-derivatives","ETHF0:USTF0",1761239236447,4.33077604,3893.2,3893.1,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1761239236654,7.53857604,3893.2,3893.1,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1761239237954,1.3821,3892.8,3892.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761239238153,3.4607,3892.6,3892.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761239238453,4.05835191,3892.6,3892.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761239238649,3.4607,3892.6,3892.5,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1761239238845,3.21091396,3893.2,3893.1,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1761239239041,4.05913694,3893.2,3893.1,3.66193237]
["bitfinex-derivatives","ETHF0:USTF0",1761239239243,0.00311396,3893.2,3893.1,3.66193237]
["bitfinex-derivatives","ETHF0:USTF0",1761239239654,3.46381396,3893.2,3893.1,3.66193237]
["bitfinex-derivatives","ETHF0:USTF0",1761239239844,3.46381396,3893.2,3893.1,0.00197237]
["bitfinex-derivatives","ETHF0:USTF0",1761239239845,4.05880612,3893.2,3893.1,0.00197237]
["bitfinex-derivatives","ETHF0:USTF0",1761239240049,7.26660612,3893.2,3893.1,0.00197237]
["bitfinex-derivatives","ETHF0:USTF0",1761239240249,7.53506493,3893.2,3893.1,0.00197237]
["bitfinex-derivatives","ETHF0:USTF0",1761239241656,12.53506493,3893.2,3893.1,0.00197237]
["bitfinex-derivatives","ETHF0:USTF0",1761239241952,7.26660612,3893.2,3893.1,0.00197237]
["bitfinex-derivatives","ETHF0:USTF0",1761239242149,7.53481348,3893.2,3893.1,0.00197237]
["bitfinex-derivatives","ETHF0:USTF0",1761239242549,3.4607,3892.4,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239243052,3.4607,3892.4,3892.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761239243647,3.4607,3892.7,3892.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761239243852,3.4607,3892.7,3892.6,3.66002]
["bitfinex-derivatives","ETHF0:USTF0",1761239244048,3.4607,3893.1,3893.0,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1761239244246,4.05467648,3893.1,3893.0,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1761239244653,4.05467648,3893.1,3893.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761239244849,4.05467648,3893.1,3893.0,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1761239245152,0.59397648,3893.1,3893.0,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1761239245347,0.00311396,3893.2,3893.0,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1761239245547,3.46381396,3893.2,3893.0,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1761239246056,3.92606396,3893.2,3893.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761239246356,3.46381396,3893.2,3893.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761239246554,3.46381396,3893.2,3893.1,3.87456]
["bitfinex-derivatives","ETHF0:USTF0",1761239246756,3.46381396,3893.2,3893.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761239247455,4.05786306,3893.2,3893.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761239248055,0.59716306,3893.2,3893.1,3.87456]
["bitfinex-derivatives","ETHF0:USTF0",1761239248462,0.00311396,3893.2,3893.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761239248647,3.69176396,3893.2,3893.1,13.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761239248848,0.59876876,3893.2,3893.1,13.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761239249157,0.59876876,3893.2,3893.1,14.01356]
["bitfinex-derivatives","ETHF0:USTF0",1761239249351,3.80146876,3893.2,3893.1,14.01356]
["bitfinex-derivatives","ETHF0:USTF0",1761239250060,3.80146876,3893.2,3893.1,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1761239250061,4.26371876,3893.2,3893.1,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1761239250356,4.26371876,3893.2,3892.4,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1761239250357,3.66501,3892.7,3892.4,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1761239250557,3.66501,3892.7,3892.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761239250757,3.2027,3892.5,3892.4,10.59833]
["bitfinex-derivatives","ETHF0:USTF0",1761239251058,3.2027,3892.5,3892.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761239251253,3.2027,3892.5,3892.3,3.07548642]
["bitfinex-derivatives","ETHF0:USTF0",1761239251254,0.46234,3892.4,3892.3,3.07548642]
["bitfinex-derivatives","ETHF0:USTF0",1761239251455,3.57384,3892.4,3892.3,0.00258642]
["bitfinex-derivatives","ETHF0:USTF0",1761239251761,4.16990173,3892.4,3892.3,0.00258642]
["bitfinex-derivatives","ETHF0:USTF0",1761239252457,4.43827544,3892.4,3892.3,0.00258642]
["bitfinex-derivatives","ETHF0:USTF0",1761239253164,3.97593544,3892.4,3892.3,3.31148642]
["bitfinex-derivatives","ETHF0:USTF0",1761239253353,3.97593544,3892.4,3892.3,0.00258642]
["bitfinex-derivatives","ETHF0:USTF0",1761239254360,3.97592056,3892.4,3892.3,0.00258642]
["bitfinex-derivatives","ETHF0:USTF0",1761239255448,3.97592056,3892.4,3891.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761239255449,0.46242,3891.8,3891.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761239255654,3.1115,3891.8,3891.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761239256058,3.57392,3891.8,3891.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761239256259,3.1115,3891.8,3891.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761239256468,3.57392,3891.8,3891.6,0.46425972]
["bitfinex-derivatives","ETHF0:USTF0",1761239256766,3.57392,3891.8,3891.6,0.00182972]
["bitfinex-derivatives","ETHF0:USTF0",1761239256952,3.57392,3891.8,3890.4,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761239256953,3.1115,3891.5,3890.9,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761239257152,3.1115,3891.3,3891.2,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761239257352,3.70764665,3891.3,3891.2,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761239257560,3.574,3891.1,3891.0,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761239257858,4.3714,3891.0,3890.6,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761239258058,3.1115,3890.7,3890.6,3.31153793]
["bitfinex-derivatives","ETHF0:USTF0",1761239258267,3.57405,3890.7,3890.6,0.46519793]
["bitfinex-derivatives","ETHF0:USTF0",1761239258765,3.57405,3890.7,3890.6,0.00263793]
["bitfinex-derivatives","ETHF0:USTF0",1761239259067,3.1115,3890.7,3890.6,0.00263793]
["bitfinex-derivatives","ETHF0:USTF0",1761239259360,3.1115,3890.7,3890.6,3.31153793]
["bitfinex-derivatives","ETHF0:USTF0",1761239259562,1.72242,3891.0,3890.7,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761239259764,3.97610621,3890.9,3890.7,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761239259953,3.70769495,3890.8,3890.7,3.77144]
["bitfinex-derivatives","ETHF0:USTF0",1761239260851,3.1115,3891.8,3891.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761239261056,3.1115,3891.6,3891.5,3.77135]
["bitfinex-derivatives","ETHF0:USTF0",1761239261251,3.97588671,3891.6,3891.5,3.77135]
["bitfinex-derivatives","ETHF0:USTF0",1761239262663,3.97588671,3891.6,3891.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761239263362,0.86438671,3891.6,3891.5,3.77135]
["bitfinex-derivatives","ETHF0:USTF0",1761239263668,0.59612821,3891.6,3891.5,3.77135]
["bitfinex-derivatives","ETHF0:USTF0",1761239264258,1.32765108,3891.6,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239264462,1.32765108,3891.6,3891.0,13.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761239264463,3.57396,3891.4,3891.0,13.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761239264654,3.1115,3891.2,3890.9,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761239264968,0.86521108,3891.3,3890.9,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761239264969,3.97671108,3891.1,3891.0,3.77141]
["bitfinex-derivatives","ETHF0:USTF0",1761239265665,3.97671108,3891.1,3891.0,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761239266059,3.97671108,3891.1,3891.0,3.77141]
["bitfinex-derivatives","ETHF0:USTF0",1761239266466,3.97671108,3891.1,3891.0,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761239266663,1.32771108,3891.1,3890.9,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761239266968,3.97671108,3891.0,3890.9,13.78432]
["bitfinex-derivatives","ETHF0:USTF0",1761239267665,3.97671108,3891.0,3890.9,3.67032]
["bitfinex-derivatives","ETHF0:USTF0",1761239268069,3.97671108,3891.0,3890.9,6.97922]
["bitfinex-derivatives","ETHF0:USTF0",1761239268662,0.86521108,3891.0,3890.9,6.97922]
["bitfinex-derivatives","ETHF0:USTF0",1761239268866,3.97671108,3891.0,3890.9,6.97922]
["bitfinex-derivatives","ETHF0:USTF0",1761239269374,3.57405,3890.7,3890.6,0.00263793]
["bitfinex-derivatives","ETHF0:USTF0",1761239269562,0.4626,3890.3,3890.1,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761239269763,0.86521108,3890.2,3890.1,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761239270065,0.86521108,3890.2,3889.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761239270066,3.1115,3890.1,3889.8,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761239270276,3.97671108,3890.0,3889.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761239270572,3.1115,3889.9,3889.7,6.97935]
["bitfinex-derivatives","ETHF0:USTF0",1761239270766,3.97671108,3889.8,3889.7,6.98240187]
["bitfinex-derivatives","ETHF0:USTF0",1761239271368,3.97671108,3889.8,3889.7,6.98241187]
["bitfinex-derivatives","ETHF0:USTF0",1761239271568,0.86521108,3889.8,3889.7,6.98241187]
["bitfinex-derivatives","ETHF0:USTF0",1761239273067,0.0018292,3890.0,3889.9,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1761239273263,3.97978831,3890.0,3889.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761239273458,3.97978831,3890.0,3889.9,10.56364]
["bitfinex-derivatives","ETHF0:USTF0",1761239273960,3.97978831,3890.0,3889.9,13.87254]
["bitfinex-derivatives","ETHF0:USTF0",1761239274959,0.86828831,3890.0,3889.9,13.87254]
["bitfinex-derivatives","ETHF0:USTF0",1761239275175,1.2599,3889.8,3889.7,0.00305187]
["bitfinex-derivatives","ETHF0:USTF0",1761239275362,1.2599,3889.8,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239275363,1.2599,3889.2,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239275564,0.46276,3888.9,3888.5,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761239275871,3.1115,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239276070,0.86645911,3888.5,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239276271,3.1115,3887.9,3887.8,0.02572149]
["bitfinex-derivatives","ETHF0:USTF0",1761239276474,0.463,3887.0,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239276663,0.86594334,3886.9,3886.3,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1761239276864,1.2599,3887.4,3886.3,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1761239276865,4.4677,3887.4,3886.3,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1761239277070,3.1115,3887.0,3886.3,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1761239277367,1.32586994,3887.3,3886.9,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761239277368,3.1115,3887.3,3886.9,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761239277569,3.1115,3887.1,3886.9,0.4660811]
["bitfinex-derivatives","ETHF0:USTF0",1761239277773,3.97431464,3887.0,3886.9,0.0030911]
["bitfinex-derivatives","ETHF0:USTF0",1761239277968,7.18211464,3887.0,3886.9,0.0030911]
["bitfinex-derivatives","ETHF0:USTF0",1761239278165,3.70897359,3887.0,3886.9,0.4660911]
["bitfinex-derivatives","ETHF0:USTF0",1761239278366,6.91608461,3887.0,3886.9,0.0030911]
["bitfinex-derivatives","ETHF0:USTF0",1761239278672,3.1115,3886.7,3886.3,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1761239278873,2.9289,3886.9,3886.7,3.56601]
["bitfinex-derivatives","ETHF0:USTF0",1761239279073,2.9289,3886.7,3886.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761239279270,2.9289,3887.2,3886.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239279572,2.9289,3887.0,3886.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761239279776,2.9289,3887.0,3886.5,0.00285288]
["bitfinex-derivatives","ETHF0:USTF0",1761239280070,2.9289,3886.6,3886.5,0.00285288]
["bitfinex-derivatives","ETHF0:USTF0",1761239280475,3.7901262,3886.6,3886.5,0.00285288]
["bitfinex-derivatives","ETHF0:USTF0",1761239280679,3.7901262,3886.6,3886.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761239280680,2.9289,3886.3,3886.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761239280867,2.9289,3886.8,3886.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239281063,3.790066,3886.7,3886.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239281265,2.9289,3886.7,3886.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761239281477,3.2078,3886.9,3885.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239281478,2.9289,3886.8,3885.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239281675,4.0597,3884.3,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239281869,4.0597,3884.3,3881.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761239281870,4.0597,3882.9,3882.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239282071,2.9289,3882.8,3882.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239282371,2.9289,3882.8,3880.8,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1761239282372,2.9289,3882.5,3881.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761239282570,2.9289,3882.5,3881.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239282764,2.9289,3882.5,3881.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239282964,2.9289,3882.3,3881.5,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1761239283178,2.9289,3882.7,3882.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239283382,2.9289,3882.7,3882.3,13.194]
["bitfinex-derivatives","ETHF0:USTF0",1761239283578,2.9289,3882.3,3881.4,0.00235103]
["bitfinex-derivatives","ETHF0:USTF0",1761239283876,3.2078,3881.6,3880.9,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761239284186,3.2078,3881.6,3880.4,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1761239284187,6.1367,3882.0,3881.2,3.56667]
["bitfinex-derivatives","ETHF0:USTF0",1761239284376,2.9289,3881.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239284568,4.3386,3882.4,3881.8,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1761239284773,2.9289,3882.3,3881.8,3.56855498]
["bitfinex-derivatives","ETHF0:USTF0",1761239284971,0.00188407,3882.4,3882.3,3.56655]
["bitfinex-derivatives","ETHF0:USTF0",1761239285295,2.9289,3882.3,3881.8,0.00196498]
["bitfinex-derivatives","ETHF0:USTF0",1761239285477,0.00188407,3882.4,3881.8,3.10496498]
["bitfinex-derivatives","ETHF0:USTF0",1761239285775,2.9289,3881.9,3881.8,0.00196498]
["bitfinex-derivatives","ETHF0:USTF0",1761239286167,7.9289,3881.9,3881.8,0.00196498]
["bitfinex-derivatives","ETHF0:USTF0",1761239286367,2.9289,3881.8,3880.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239286579,6.1367,3881.5,3880.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761239286774,6.1367,3881.5,3880.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761239286970,2.9289,3881.0,3880.0,6.77461]
["bitfinex-derivatives","ETHF0:USTF0",1761239287281,1.1308,3881.6,3880.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239287282,3.2078,3881.2,3880.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239287470,2.9289,3881.4,3881.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761239287781,2.9289,3881.4,3881.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239287973,2.9289,3881.4,3880.9,0.00180738]
["bitfinex-derivatives","ETHF0:USTF0",1761239288174,2.9289,3881.4,3881.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761239288377,2.9289,3881.4,3880.9,0.00180738]
["bitfinex-derivatives","ETHF0:USTF0",1761239288676,2.9289,3882.0,3881.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239288878,3.2078,3882.0,3881.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239289189,2.9289,3881.9,3881.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761239289682,2.9289,3881.9,3881.5,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761239289979,2.9289,3881.9,3881.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761239290176,1.13268407,3882.4,3882.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761239290478,0.00188407,3882.4,3882.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239290682,0.4638,3880.2,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239290979,1.15914,3881.4,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761239290980,2.9289,3879.6,3878.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1761239291175,2.9289,3879.1,3877.9,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761239291376,2.9289,3879.1,3877.8,4.38878782]
["bitfinex-derivatives","ETHF0:USTF0",1761239291377,2.9289,3879.1,3878.3,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761239291578,3.2078,3878.7,3878.3,0.46590457]
["bitfinex-derivatives","ETHF0:USTF0",1761239291778,2.9289,3878.6,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761239292078,0.00184365,3879.1,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761239292283,3.2078,3879.0,3878.3,0.00188457]
["bitfinex-derivatives","ETHF0:USTF0",1761239292584,2.9289,3878.3,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761239292773,2.9289,3878.3,3878.1,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761239292974,2.9289,3878.7,3877.9,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761239293182,2.9289,3878.7,3878.3,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761239293374,0.00184365,3879.1,3879.0,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761239293577,0.00184365,3879.1,3879.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761239294184,3.2078,3880.5,3879.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761239294374,1.1308,3881.6,3880.8,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761239294577,3.2078,3881.0,3880.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761239294778,3.2078,3881.4,3881.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761239294976,3.2078,3881.8,3881.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761239295281,3.21021293,3881.8,3881.7,0.46634836]
["bitfinex-derivatives","ETHF0:USTF0",1761239295685,3.2078,3882.2,3882.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761239296079,2.9289,3882.1,3881.7,0.00272836]
["bitfinex-derivatives","ETHF0:USTF0",1761239296382,2.9289,3882.1,3881.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1761239296688,3.2078,3882.2,3882.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761239297083,3.21037261,3882.2,3882.1,10.55657]
["bitfinex-derivatives","ETHF0:USTF0",1761239297282,2.9289,3882.1,3881.7,0.00272836]
["bitfinex-derivatives","ETHF0:USTF0",1761239297483,6.1367,3881.8,3881.7,0.46634836]
["bitfinex-derivatives","ETHF0:USTF0",1761239297689,2.9289,3881.8,3881.7,0.46634836]
["bitfinex-derivatives","ETHF0:USTF0",1761239297983,3.2078,3881.8,3881.7,0.00272836]
["bitfinex-derivatives","ETHF0:USTF0",1761239298178,0.00257261,3882.2,3882.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761239298373,2.9289,3882.2,3881.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761239298582,3.2078,3882.7,3882.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761239298788,3.2078,3883.1,3882.7,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761239298987,6.1367,3883.1,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761239299192,3.2078,3883.1,3883.0,10.55546]
["bitfinex-derivatives","ETHF0:USTF0",1761239299388,3.20969601,3883.1,3883.0,10.55546]
["bitfinex-derivatives","ETHF0:USTF0",1761239299584,3.20969601,3883.1,3883.0,21.95546]
["bitfinex-derivatives","ETHF0:USTF0",1761239299990,3.20969601,3883.1,3883.0,24.50756]
["bitfinex-derivatives","ETHF0:USTF0",1761239300295,0.00189601,3883.1,3883.0,32.71536]
["bitfinex-derivatives","ETHF0:USTF0",1761239300689,0.00189601,3883.1,3883.0,24.50756]
["bitfinex-derivatives","ETHF0:USTF0",1761239300887,0.00189601,3883.1,3883.0,11.86346]
["bitfinex-derivatives","ETHF0:USTF0",1761239301083,6.13859601,3883.1,3882.5,3.01562]
["bitfinex-derivatives","ETHF0:USTF0",1761239301294,3.20969601,3883.1,3882.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1761239301490,2.9289,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761239301687,2.9289,3883.0,3882.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1761239301887,2.9289,3882.8,3882.5,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761239302088,2.9289,3882.8,3882.0,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761239302089,3.2078,3882.6,3882.0,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1761239302397,3.2078,3882.9,3882.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761239302590,0.3054925,3882.8,3882.1,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761239302800,0.3054925,3882.7,3882.6,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761239303089,6.1367,3882.9,3882.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761239303281,6.4428203,3882.9,3882.8,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1761239303488,2.9289,3882.8,3881.7,11.40272836]
["bitfinex-derivatives","ETHF0:USTF0",1761239303792,2.9289,3882.6,3881.8,12.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761239303992,2.9289,3881.8,3881.7,0.00272836]
["bitfinex-derivatives","ETHF0:USTF0",1761239304199,2.9289,3881.8,3881.7,2.55482836]
["bitfinex-derivatives","ETHF0:USTF0",1761239304200,0.30419333,3881.8,3881.7,2.55482836]
["bitfinex-derivatives","ETHF0:USTF0",1761239304488,3.2078,3881.9,3881.7,10.08972836]
["bitfinex-derivatives","ETHF0:USTF0",1761239304689,0.30418721,3881.8,3881.7,10.08972836]
["bitfinex-derivatives","ETHF0:USTF0",1761239304892,0.14366027,3881.8,3881.7,10.08972836]
["bitfinex-derivatives","ETHF0:USTF0",1761239305097,3.2078,3882.7,3881.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761239305390,2.9289,3882.5,3882.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761239305695,2.9289,3882.5,3882.1,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1761239305891,2.9289,3882.5,3881.7,0.00272836]
["bitfinex-derivatives","ETHF0:USTF0",1761239305892,3.2078,3882.3,3882.2,10.54956]
["bitfinex-derivatives","ETHF0:USTF0",1761239306091,3.2078,3882.3,3882.2,18.03666]
["bitfinex-derivatives","ETHF0:USTF0",1761239306300,3.2078,3882.9,3882.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761239306690,2.9377,3882.8,3881.8,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761239306995,3.2078,3882.4,3882.2,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1761239307191,6.1455,3882.4,3882.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761239307392,6.1455,3882.4,3882.3,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239307600,6.1455,3882.4,3882.3,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1761239307898,3.2078,3882.8,3882.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761239308200,2.93959601,3883.1,3883.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761239308393,3.54573419,3883.1,3883.0,10.54846]
["bitfinex-derivatives","ETHF0:USTF0",1761239308589,3.54573419,3883.1,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761239308794,0.60613818,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761239309098,3.66793818,3883.0,3882.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761239309300,3.66793818,3882.9,3882.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761239309895,3.66793818,3882.9,3882.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761239310092,6.2696,3882.7,3882.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761239310289,3.66793818,3882.6,3882.4,11.86353]
["bitfinex-derivatives","ETHF0:USTF0",1761239310599,1.13,3882.4,3882.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761239310789,3.0618,3882.2,3881.7,0.00272836]
["bitfinex-derivatives","ETHF0:USTF0",1761239310993,3.0618,3882.0,3881.8,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1761239311193,3.66793818,3881.9,3881.7,0.00272836]
["bitfinex-derivatives","ETHF0:USTF0",1761239311497,3.66793818,3881.8,3881.7,0.46634836]
["bitfinex-derivatives","ETHF0:USTF0",1761239311797,3.2078,3882.7,3882.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761239312006,0.9184237,3882.8,3882.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761239312196,6.2696,3882.7,3882.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761239313606,3.0618,3882.6,3882.5,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1761239313899,6.2696,3882.7,3882.5,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761239314105,3.0618,3882.6,3882.5,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761239314696,0.9184237,3882.7,3882.6,2.91011]
["bitfinex-derivatives","ETHF0:USTF0",1761239314901,0.00189601,3883.1,3883.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761239316401,0.00189601,3883.1,3883.0,7.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761239317093,3.2078,3883.7,3883.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761239317293,1.38040902,3884.1,3883.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761239317294,6.2696,3884.1,3884.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761239318098,6.50477596,3884.1,3884.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761239318401,3.0618,3883.5,3883.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761239318601,3.0618,3883.4,3883.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761239318798,3.39819899,3884.4,3883.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761239318799,0.74773725,3884.6,3884.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761239318997,3.29371544,3884.6,3884.5,13.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761239319307,1.13,3884.0,3883.3,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761239319504,3.0618,3883.9,3883.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1761239319698,3.0618,3883.9,3883.8,3.67117]
["bitfinex-derivatives","ETHF0:USTF0",1761239320006,3.06448403,3883.9,3883.7,10.07682851]
["bitfinex-derivatives","ETHF0:USTF0",1761239320200,3.06448403,3883.9,3883.7,10.54019851]
["bitfinex-derivatives","ETHF0:USTF0",1761239321308,3.06448403,3883.9,3883.7,0.00182851]
["bitfinex-derivatives","ETHF0:USTF0",1761239321496,3.0618,3883.8,3883.7,0.00182851]
["bitfinex-derivatives","ETHF0:USTF0",1761239321806,3.0618,3883.8,3883.1,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1761239322100,0.46352,3882.5,3882.4,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1761239322302,8.2078,3882.5,3881.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761239322509,3.2078,3881.8,3881.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761239322698,0.46362,3881.7,3881.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761239322900,3.0618,3881.1,3880.5,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761239323206,3.0618,3881.1,3880.6,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1761239323401,3.0618,3880.6,3880.0,0.68479025]
["bitfinex-derivatives","ETHF0:USTF0",1761239323706,3.0618,3880.6,3880.1,13.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761239323909,3.0618,3880.6,3880.2,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1761239324100,3.0618,3880.6,3880.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761239324405,3.0618,3880.6,3880.0,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1761239324406,3.0618,3880.6,3880.3,10.53678]
["bitfinex-derivatives","ETHF0:USTF0",1761239324597,3.0618,3880.6,3880.3,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1761239324799,3.0618,3880.1,3879.4,0.48779288]
["bitfinex-derivatives","ETHF0:USTF0",1761239324999,3.0618,3879.6,3879.5,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1761239325308,3.0618,3879.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239325507,3.0618,3879.6,3878.6,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1761239325710,3.0618,3878.9,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239325912,6.2696,3878.7,3878.6,0.0029001]
["bitfinex-derivatives","ETHF0:USTF0",1761239326504,3.0618,3878.7,3878.6,0.0029001]
["bitfinex-derivatives","ETHF0:USTF0",1761239326807,3.2078,3879.1,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761239327009,3.0618,3879.3,3879.1,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761239327307,0.00275992,3881.1,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761239327308,3.0618,3880.4,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761239327911,3.0618,3880.8,3880.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761239328108,3.0618,3880.8,3880.0,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761239328406,3.0618,3880.7,3880.0,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761239328607,3.0618,3880.7,3880.5,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761239328909,0.00275992,3881.1,3881.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761239329213,0.00275992,3881.1,3881.0,10.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761239329807,0.00275992,3881.1,3881.0,16.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761239330002,9.92e-06,3881.1,3881.0,21.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761239330606,3.2078,3881.9,3881.8,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761239330814,3.2078,3881.9,3881.8,10.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761239331204,3.0618,3881.8,3880.6,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761239331409,3.0618,3881.8,3881.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761239331712,3.0618,3881.4,3881.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1761239331900,3.0618,3881.4,3881.2,8.11867]
["bitfinex-derivatives","ETHF0:USTF0",1761239332106,3.0618,3881.4,3881.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1761239332508,3.0618,3881.4,3881.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761239332912,3.2078,3881.5,3881.3,3.26156]
["bitfinex-derivatives","ETHF0:USTF0",1761239333111,3.06497704,3881.8,3881.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761239333410,3.06497704,3881.8,3881.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761239334113,0.00317704,3881.8,3881.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761239334316,0.00317704,3881.8,3881.7,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761239334509,0.00317704,3881.8,3881.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761239334710,0.00317704,3881.8,3881.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761239334711,3.06497704,3881.8,3881.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761239334918,3.0618,3881.0,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761239335114,3.0618,3881.1,3880.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761239335314,3.0618,3881.1,3880.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761239335616,6.2696,3881.7,3881.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761239335913,0.00317704,3881.8,3881.7,3.26152]
["bitfinex-derivatives","ETHF0:USTF0",1761239336221,0.00317704,3881.8,3881.7,13.33652]
["bitfinex-derivatives","ETHF0:USTF0",1761239336415,0.00317704,3881.8,3881.7,10.53862]
["bitfinex-derivatives","ETHF0:USTF0",1761239336810,0.00317704,3881.8,3881.7,13.33652]
["bitfinex-derivatives","ETHF0:USTF0",1761239337111,3.2078,3883.0,3882.5,3.25822]
["bitfinex-derivatives","ETHF0:USTF0",1761239337318,3.0618,3882.9,3881.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761239337517,3.0618,3882.9,3882.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761239337815,3.0618,3882.9,3882.8,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1761239338316,3.0618,3882.5,3882.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1761239338506,3.0618,3882.3,3882.1,10.53757]
["bitfinex-derivatives","ETHF0:USTF0",1761239338710,3.0618,3882.3,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239339017,3.1453,3881.9,3881.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761239339215,3.1453,3881.9,3881.4,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1761239339216,6.3531,3881.9,3881.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761239339918,6.3531,3881.9,3881.8,10.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761239340217,6.3531,3881.9,3880.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761239340218,1.15904,3881.8,3879.5,0.91341284]
["bitfinex-derivatives","ETHF0:USTF0",1761239340512,1.15904,3881.8,3878.4,2.27907687]
["bitfinex-derivatives","ETHF0:USTF0",1761239340513,3.1453,3879.8,3878.8,0.91341284]
["bitfinex-derivatives","ETHF0:USTF0",1761239340716,0.46386,3879.7,3878.7,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761239340914,3.2078,3879.5,3878.7,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761239341213,3.2078,3879.5,3878.8,13.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761239341413,3.1453,3879.4,3879.2,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761239341808,3.1453,3879.4,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239342013,3.1453,3879.4,3879.2,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761239342418,3.1453,3879.2,3878.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761239342712,3.2078,3879.3,3879.1,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761239342919,3.14823438,3879.5,3879.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761239343113,3.14823438,3879.5,3879.3,10.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761239343507,3.2078,3880.2,3880.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761239343816,3.1453,3880.5,3880.1,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1761239344224,3.1453,3880.7,3880.6,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761239344417,3.1453,3880.7,3880.1,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1761239344418,6.3531,3881.0,3880.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761239344619,3.1453,3880.9,3880.7,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1761239344918,3.1453,3880.4,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239345120,3.1453,3879.9,3879.7,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761239345417,3.1453,3880.0,3879.7,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761239345922,3.1453,3880.0,3879.6,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1761239345923,3.1453,3880.0,3879.6,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761239346212,3.1453,3880.0,3879.8,10.58484]
["bitfinex-derivatives","ETHF0:USTF0",1761239346416,3.2078,3880.7,3880.5,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761239346620,3.14764445,3880.9,3880.6,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1761239346916,0.00234445,3880.9,3880.7,3.54733]
["bitfinex-derivatives","ETHF0:USTF0",1761239347421,0.00234445,3880.9,3880.7,3.86373]
["bitfinex-derivatives","ETHF0:USTF0",1761239347613,4.3378,3882.6,3881.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761239347909,4.80131,3882.6,3882.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761239348111,3.2078,3882.1,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239348320,3.2078,3882.1,3881.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761239348525,3.2078,3882.1,3881.8,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1761239348715,3.2078,3882.1,3881.8,7.91515441]
["bitfinex-derivatives","ETHF0:USTF0",1761239348716,3.21024774,3882.1,3881.8,7.91515441]
["bitfinex-derivatives","ETHF0:USTF0",1761239349017,3.21024774,3882.1,3881.8,8.37875441]
["bitfinex-derivatives","ETHF0:USTF0",1761239349219,3.21024774,3882.1,3882.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761239349410,3.21024774,3882.1,3881.8,8.37874441]
["bitfinex-derivatives","ETHF0:USTF0",1761239349611,3.1453,3882.0,3881.8,7.91515441]
["bitfinex-derivatives","ETHF0:USTF0",1761239349817,3.60888,3882.0,3881.8,7.91515441]
["bitfinex-derivatives","ETHF0:USTF0",1761239350122,3.60888,3882.0,3881.8,0.00315441]
["bitfinex-derivatives","ETHF0:USTF0",1761239350428,3.1453,3882.0,3881.8,0.46675441]
["bitfinex-derivatives","ETHF0:USTF0",1761239350813,0.00244774,3882.1,3882.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761239351512,0.00244774,3882.1,3882.0,3.54718]
["bitfinex-derivatives","ETHF0:USTF0",1761239351715,3.1453,3882.0,3881.8,0.46675441]
["bitfinex-derivatives","ETHF0:USTF0",1761239351913,3.21024774,3882.1,3882.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761239352111,0.00244774,3882.1,3882.0,3.54718]
["bitfinex-derivatives","ETHF0:USTF0",1761239352313,0.00244774,3882.1,3882.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761239352515,3.14774774,3882.1,3881.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761239352816,6.81912774,3882.1,3882.0,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761239353527,6.35554774,3882.1,3882.0,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761239353823,0.00244774,3882.1,3882.0,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761239354017,0.00244774,3882.1,3882.0,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761239354219,3.78980185,3883.5,3882.8,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1761239354220,3.2078,3882.9,3882.8,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1761239354422,3.2078,3882.9,3882.8,13.63009]
["bitfinex-derivatives","ETHF0:USTF0",1761239354921,1.2552,3884.0,3882.9,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761239354922,6.81648,3883.7,3882.9,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761239355225,3.14847926,3883.7,3882.9,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761239355417,3.14847926,3883.7,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761239355617,3.14847926,3883.7,3882.8,14.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761239355618,3.1453,3883.5,3882.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761239355914,3.1453,3883.2,3882.9,6.90147]
["bitfinex-derivatives","ETHF0:USTF0",1761239356120,3.1453,3883.2,3883.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1761239356321,3.1453,3883.2,3883.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761239356619,3.2078,3883.3,3883.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761239357020,3.1453,3883.6,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761239357520,3.60869,3883.6,3883.0,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1761239357824,0.46342,3883.4,3882.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761239358026,3.2078,3884.1,3883.7,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761239358319,3.1453,3884.5,3884.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761239358517,3.1453,3884.5,3884.4,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761239358722,3.1453,3884.5,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761239359023,3.14841355,3884.5,3884.3,10.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761239359620,3.14841355,3884.5,3883.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1761239359621,3.60861,3884.3,3883.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1761239359816,3.1453,3884.2,3884.0,10.54534]
["bitfinex-derivatives","ETHF0:USTF0",1761239360321,3.60863,3884.2,3884.0,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1761239361027,3.60863,3884.2,3884.0,10.54534]
["bitfinex-derivatives","ETHF0:USTF0",1761239361926,3.1453,3884.0,3883.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1761239362126,3.1453,3884.0,3883.3,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761239362332,3.1453,3883.8,3883.4,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1761239362628,3.1453,3883.7,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761239362927,6.3531,3883.8,3883.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761239363127,3.1453,3884.3,3884.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761239363318,3.1453,3884.3,3884.2,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1761239364325,0.00311355,3884.5,3884.3,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1761239364830,3.14841355,3884.5,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761239365030,3.1453,3884.4,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761239365422,3.21091355,3884.5,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761239365423,0.00311355,3884.5,3884.4,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761239365923,0.00311355,3884.5,3884.4,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761239366933,0.00311355,3884.5,3884.4,16.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761239368127,0.00311355,3884.5,3884.4,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761239368128,2.94061355,3884.5,3884.4,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761239368532,3.2078,3885.2,3884.4,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761239368731,3.2078,3887.0,3885.8,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239368931,0.93816419,3887.8,3887.3,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761239369228,0.022,3887.8,3887.4,11.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761239369434,3.2078,3888.4,3887.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239369632,0.00296667,3888.4,3887.9,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239369937,4.3948,3888.0,3887.5,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1761239370131,0.46296,3887.3,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239370432,3.2078,3887.6,3886.6,3.67082]
["bitfinex-derivatives","ETHF0:USTF0",1761239370628,3.2078,3887.6,3887.1,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761239370829,3.2078,3887.6,3887.4,3.40773]
["bitfinex-derivatives","ETHF0:USTF0",1761239371028,2.9567,3887.9,3887.7,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761239371234,2.9567,3887.9,3887.8,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1761239371436,2.7567,3887.9,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239371737,0.46288,3887.9,3887.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1761239371937,0.4629,3887.8,3887.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1761239372130,4.3948,3888.0,3887.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761239372335,4.3948,3888.0,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239372533,0.4629,3887.8,3887.1,2.94812412]
["bitfinex-derivatives","ETHF0:USTF0",1761239372731,4.3948,3888.0,3887.2,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1761239372732,0.46295,3887.4,3887.2,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1761239373037,3.2078,3887.6,3887.1,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1761239373038,0.46296,3887.2,3887.1,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1761239373234,8.67076,3887.2,3887.1,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1761239373429,11.62746,3887.2,3887.1,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1761239373633,6.1645,3887.2,3887.1,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1761239374247,11.1645,3887.2,3887.1,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1761239374736,7.3515,3887.2,3887.1,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1761239375039,12.3515,3887.2,3887.1,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1761239377242,2.9567,3885.7,3885.4,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239377540,2.9567,3885.5,3884.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761239377728,3.67094,3885.8,3885.0,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761239377930,1.187,3886.4,3884.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761239377931,2.9567,3884.9,3884.4,13.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761239378135,2.959581,3884.9,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761239378441,2.959581,3884.9,3884.4,16.24583698]
["bitfinex-derivatives","ETHF0:USTF0",1761239378442,2.9567,3884.7,3884.4,3.21003698]
["bitfinex-derivatives","ETHF0:USTF0",1761239378637,2.9567,3884.7,3884.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761239379444,0.9567,3884.7,3884.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761239379937,0.9567,3884.7,3884.4,3.21003698]
["bitfinex-derivatives","ETHF0:USTF0",1761239380140,0.002881,3884.9,3884.4,3.21003698]
["bitfinex-derivatives","ETHF0:USTF0",1761239380436,0.002881,3884.9,3884.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761239380834,0.002881,3884.9,3884.8,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761239381034,3.2078,3885.8,3885.0,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239381230,3.2078,3886.2,3885.7,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239381437,3.2078,3886.2,3885.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761239381637,0.46311,3886.0,3885.7,3.40793]
["bitfinex-derivatives","ETHF0:USTF0",1761239381832,2.9567,3886.1,3885.7,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239382037,2.95972417,3886.1,3885.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761239382235,0.00302417,3886.1,3885.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761239382739,0.00302417,3886.1,3885.9,3.40791]
["bitfinex-derivatives","ETHF0:USTF0",1761239382941,0.00302417,3886.1,3885.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761239383240,0.46312,3885.9,3885.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761239383637,2.95972417,3886.1,3885.4,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239383937,3.67092,3885.9,3885.2,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1761239384143,0.46313,3885.8,3885.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239384442,3.2078,3885.9,3885.5,3.40796]
["bitfinex-derivatives","ETHF0:USTF0",1761239384641,6.1645,3885.9,3885.5,3.40796]
["bitfinex-derivatives","ETHF0:USTF0",1761239385143,0.46313,3885.8,3885.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761239385344,0.46314,3885.7,3885.5,3.40796]
["bitfinex-derivatives","ETHF0:USTF0",1761239385535,0.46314,3885.7,3885.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761239385735,0.46314,3885.7,3885.5,3.40796]
["bitfinex-derivatives","ETHF0:USTF0",1761239386232,2.9567,3885.5,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761239386436,3.41985,3885.6,3885.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239386643,3.41985,3885.6,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761239386843,3.41985,3885.6,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761239387843,3.41983,3885.8,3885.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761239388042,2.9567,3885.7,3885.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761239388446,0.46313,3885.8,3885.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761239389342,3.41983,3885.8,3885.2,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761239389647,0.46319,3885.3,3885.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761239389848,0.46321,3885.2,3885.0,13.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761239390045,0.46321,3885.2,3885.0,16.68082]
["bitfinex-derivatives","ETHF0:USTF0",1761239390238,0.46319,3885.3,3885.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761239390441,0.46319,3885.3,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761239390442,2.9567,3885.1,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761239390746,0.4632,3885.2,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761239390944,3.2078,3885.3,3885.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761239391150,0.46319,3885.3,3885.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761239391549,0.46319,3885.3,3885.1,3.40801]
["bitfinex-derivatives","ETHF0:USTF0",1761239391746,3.2078,3885.7,3885.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761239392051,0.46315,3885.6,3885.4,3.40797]
["bitfinex-derivatives","ETHF0:USTF0",1761239392950,0.46315,3885.6,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761239393151,0.46315,3885.6,3885.4,3.40797]
["bitfinex-derivatives","ETHF0:USTF0",1761239394438,3.41985,3885.6,3885.4,3.40797]
["bitfinex-derivatives","ETHF0:USTF0",1761239395045,0.91616419,3886.0,3885.8,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239395442,1.37928419,3886.0,3885.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761239395647,4.33598419,3886.0,3885.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761239395848,0.00302417,3886.1,3885.5,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239396053,0.46313,3885.9,3885.8,3.40793]
["bitfinex-derivatives","ETHF0:USTF0",1761239396247,0.46314,3885.7,3885.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761239396555,2.31514,3886.7,3885.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761239396556,1.83578294,3887.4,3886.5,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239396742,0.46294,3887.4,3887.1,3.40777]
["bitfinex-derivatives","ETHF0:USTF0",1761239396947,0.46294,3887.4,3887.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761239397147,3.2078,3887.7,3887.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239397448,3.2078,3888.3,3887.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761239397641,0.46286,3888.1,3887.8,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239397854,0.00327837,3888.3,3888.2,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761239398949,0.00327837,3888.3,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239399164,3.67390837,3888.3,3887.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239399453,0.46610837,3888.3,3888.0,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1761239399848,0.46285,3888.2,3888.0,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1761239400057,0.46285,3888.2,3888.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239400358,0.46293,3887.5,3887.3,3.0880105]
["bitfinex-derivatives","ETHF0:USTF0",1761239400762,0.46291,3887.7,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239401052,0.00327837,3888.3,3887.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239401252,0.00327837,3888.3,3888.1,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1761239401555,0.46610837,3888.3,3888.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239401954,0.46610837,3888.3,3888.1,3.54784]
["bitfinex-derivatives","ETHF0:USTF0",1761239403452,0.46610837,3888.3,3888.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239403850,1.03607837,3888.3,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239404050,1.03607837,3888.3,3887.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239404051,0.00327837,3888.3,3887.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239404348,1.03607837,3888.3,3887.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239404545,0.46289,3887.8,3887.7,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239404853,0.46294,3887.4,3887.3,6.2958105]
["bitfinex-derivatives","ETHF0:USTF0",1761239405255,1.15717,3888.0,3887.3,6.2958105]
["bitfinex-derivatives","ETHF0:USTF0",1761239405461,0.46293,3887.5,3887.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239406052,3.2078,3888.1,3887.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239406249,0.46294,3887.4,3887.3,0.0030105]
["bitfinex-derivatives","ETHF0:USTF0",1761239406451,1.0328,3887.2,3886.4,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761239406761,1.0328,3887.2,3886.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239406762,0.46302,3886.7,3886.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239407657,3.2078,3887.0,3886.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239407860,0.46303,3886.6,3886.5,3.08808018]
["bitfinex-derivatives","ETHF0:USTF0",1761239408060,1.49583,3886.6,3886.5,0.00308018]
["bitfinex-derivatives","ETHF0:USTF0",1761239408359,0.46303,3886.6,3886.5,3.08808018]
["bitfinex-derivatives","ETHF0:USTF0",1761239408656,0.46303,3886.7,3886.5,6.29588018]
["bitfinex-derivatives","ETHF0:USTF0",1761239408867,1.15732,3887.6,3886.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239409051,0.46296,3887.2,3887.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239409950,0.6708447,3887.2,3887.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239410154,0.6708784,3887.2,3887.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239410663,0.46296,3887.3,3887.2,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761239411656,0.46294,3887.5,3887.4,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1761239411864,0.46288,3887.9,3887.8,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1761239412160,0.46286,3888.1,3888.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239412351,0.20789245,3888.1,3888.0,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1761239413158,0.20789245,3888.1,3888.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239414759,0.00327837,3888.3,3888.2,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239414962,3.2078,3889.7,3889.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761239415262,3.2078,3890.4,3889.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239415455,0.46262,3890.1,3889.9,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761239415654,0.20748002,3890.0,3889.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761239416063,0.20748002,3890.0,3889.9,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761239416261,0.46259,3890.3,3890.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239416561,3.67038,3890.4,3890.2,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761239416862,0.46262,3890.1,3890.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239417060,0.46493195,3890.1,3890.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239417264,0.00231195,3890.1,3890.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1761239423755,0.46263,3890.0,3889.9,0.00183091]
["bitfinex-derivatives","ETHF0:USTF0",1761239423967,0.46263,3890.0,3889.9,4.34733091]
["bitfinex-derivatives","ETHF0:USTF0",1761239424559,0.46263,3890.0,3889.9,3.08683091]
["bitfinex-derivatives","ETHF0:USTF0",1761239425261,0.46263,3890.0,3889.9,0.00183091]
["bitfinex-derivatives","ETHF0:USTF0",1761239425262,1.49543,3890.0,3889.9,0.00183091]
["bitfinex-derivatives","ETHF0:USTF0",1761239426160,0.46263,3890.0,3889.9,0.00183091]
["bitfinex-derivatives","ETHF0:USTF0",1761239426562,0.46263,3890.0,3889.9,3.77653091]
["bitfinex-derivatives","ETHF0:USTF0",1761239428359,0.46263,3890.0,3889.9,0.00183091]
["bitfinex-derivatives","ETHF0:USTF0",1761239428565,0.46263,3890.0,3889.9,3.77653091]
["bitfinex-derivatives","ETHF0:USTF0",1761239431575,0.00231195,3890.1,3890.0,3.11943]
["bitfinex-derivatives","ETHF0:USTF0",1761239431768,3.2078,3890.8,3890.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239431962,0.46246,3891.4,3891.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239432168,3.67018,3892.1,3892.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761239432970,3.67275806,3892.1,3892.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761239434469,3.67275806,3892.1,3891.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239434470,0.46246,3891.4,3891.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239435064,0.46246,3891.4,3891.3,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761239435575,0.46246,3891.4,3891.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239435770,0.46244,3891.6,3891.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239435978,0.46245,3891.5,3891.3,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1761239436168,0.46245,3891.5,3891.4,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239438378,0.46254,3890.7,3890.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239438977,0.46254,3890.7,3890.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761239440273,0.46262,3890.1,3890.0,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239440676,0.45408,3890.1,3890.0,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239442386,3.2078,3890.4,3890.0,3.11943]
["bitfinex-derivatives","ETHF0:USTF0",1761239442387,0.46262,3890.2,3890.0,3.11943]
["bitfinex-derivatives","ETHF0:USTF0",1761239442581,0.46262,3890.2,3889.9,1.04733091]
["bitfinex-derivatives","ETHF0:USTF0",1761239442582,3.2078,3890.8,3890.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239442885,3.87166162,3890.8,3890.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239443283,0.66386162,3890.8,3890.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239443681,0.46253,3890.9,3890.7,3.11935]
["bitfinex-derivatives","ETHF0:USTF0",1761239443983,0.46253,3890.9,3890.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239444187,0.91659988,3891.4,3890.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239444396,4.58682988,3891.8,3891.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239444686,0.20156161,3891.7,3891.6,2.48838832]
["bitfinex-derivatives","ETHF0:USTF0",1761239445076,2.27425149,3891.7,3891.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239445282,3.67027,3891.4,3891.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239445584,3.87183161,3891.4,3891.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239445980,0.46255,3890.7,3890.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239446178,0.46253,3890.9,3890.6,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1761239446379,4.12439988,3891.4,3890.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761239446380,0.46254,3890.8,3890.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761239446581,0.46254,3890.8,3890.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239446788,0.46254,3890.8,3890.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239446987,4.12439988,3891.4,3890.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239447190,0.46253,3890.9,3890.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239447592,3.2078,3891.0,3890.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239447792,0.46252,3891.0,3890.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239447993,0.46252,3891.0,3890.8,3.11934]
["bitfinex-derivatives","ETHF0:USTF0",1761239448184,0.4625,3891.2,3891.1,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239448380,0.66406604,3891.2,3891.1,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239448688,0.20156604,3891.2,3891.1,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239448891,1.37903988,3891.7,3891.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239449090,0.20153148,3891.7,3891.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239450594,0.20153148,3891.7,3891.6,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761239450895,0.46242,3891.8,3891.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239451093,0.46495806,3892.1,3892.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761239451401,0.66640722,3892.1,3892.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761239452497,1.5830071,3892.1,3892.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761239452695,0.66640722,3892.1,3892.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761239453090,0.66640722,3892.1,3892.0,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239453896,0.66640722,3892.1,3892.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761239454691,0.46495806,3892.1,3892.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761239455495,0.00257806,3892.1,3892.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761239458002,0.46247,3891.4,3891.0,3.67031]
["bitfinex-derivatives","ETHF0:USTF0",1761239458295,3.2078,3891.6,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239458501,1.15601,3892.0,3891.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239458699,0.46241,3891.9,3891.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239459501,0.46242,3891.8,3891.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239460999,0.46241,3891.9,3891.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239461203,0.46242,3891.8,3891.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239461396,0.66423281,3891.8,3891.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761239463199,0.20181281,3891.8,3891.7,3.11923]
["bitfinex-derivatives","ETHF0:USTF0",1761239464001,1.32775806,3892.1,3892.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761239464508,0.46495806,3892.1,3892.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761239465603,0.00257806,3892.1,3892.0,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1761239466115,0.022,3892.8,3892.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761239466116,0.4843,3892.8,3892.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761239466992,0.48702106,3892.8,3892.7,2.42860257]
["bitfinex-derivatives","ETHF0:USTF0",1761239469002,0.48702106,3892.8,3891.8,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761239469003,2.31171,3892.5,3891.8,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761239469197,3.67021,3891.9,3891.8,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761239469394,0.46241,3891.9,3891.8,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761239470009,0.46247,3891.4,3891.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761239470208,3.67027,3891.4,3891.3,1.12237499]
["bitfinex-derivatives","ETHF0:USTF0",1761239471107,0.46255,3890.7,3889.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761239472008,0.46255,3890.7,3890.6,3.54966741]
["bitfinex-derivatives","ETHF0:USTF0",1761239472512,1.38389371,3890.7,3890.6,3.54966741]
["bitfinex-derivatives","ETHF0:USTF0",1761239472806,0.46255,3890.7,3890.6,3.54966741]
["bitfinex-derivatives","ETHF0:USTF0",1761239474307,0.46255,3890.7,3890.6,0.00326741]
["bitfinex-derivatives","ETHF0:USTF0",1761239474513,0.46263,3890.0,3889.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761239475008,0.46263,3890.0,3889.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761239475711,0.46578314,3890.0,3889.9,3.38561756]
["bitfinex-derivatives","ETHF0:USTF0",1761239477317,0.00315314,3890.0,3889.9,3.84825756]
["bitfinex-derivatives","ETHF0:USTF0",1761239477619,0.00315314,3890.0,3889.9,3.38561756]
["bitfinex-derivatives","ETHF0:USTF0",1761239479209,0.00315314,3890.0,3889.9,3.84825756]
["bitfinex-derivatives","ETHF0:USTF0",1761239479414,0.46578314,3890.0,3889.9,3.38561756]
["bitfinex-derivatives","ETHF0:USTF0",1761239480911,0.46578314,3890.0,3889.9,2.42961756]
["bitfinex-derivatives","ETHF0:USTF0",1761239481120,0.46267,3889.7,3889.6,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761239481309,3.67047,3889.7,3889.6,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761239482015,3.67047,3889.7,3889.6,2.42864924]
["bitfinex-derivatives","ETHF0:USTF0",1761239482212,0.46267,3889.7,3889.6,2.42864924]
["bitfinex-derivatives","ETHF0:USTF0",1761239482611,0.00315314,3890.0,3889.9,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1761239482813,0.00315314,3890.0,3889.9,7.05304]
["bitfinex-derivatives","ETHF0:USTF0",1761239483316,0.46578314,3890.0,3889.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761239484119,0.00315314,3890.0,3889.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761239484620,0.46578314,3890.0,3889.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761239485322,0.00315314,3890.0,3889.9,7.05304]
["bitfinex-derivatives","ETHF0:USTF0",1761239485528,0.00315314,3890.0,3889.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761239486023,0.00315314,3890.0,3889.9,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1761239486217,0.00315314,3890.0,3889.9,7.05304]
["bitfinex-derivatives","ETHF0:USTF0",1761239486422,0.46578314,3890.0,3889.9,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761239487213,0.00315314,3890.0,3889.9,7.05304]
["bitfinex-derivatives","ETHF0:USTF0",1761239491019,0.46578314,3890.0,3889.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761239491317,0.46578314,3890.0,3889.6,0.00204924]
["bitfinex-derivatives","ETHF0:USTF0",1761239491318,0.93277,3889.7,3889.6,0.00204924]
["bitfinex-derivatives","ETHF0:USTF0",1761239491523,0.93277,3889.7,3889.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239491524,0.4627,3889.4,3889.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239491820,0.46275,3889.0,3888.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239492514,0.46275,3889.0,3888.9,2.27792777]
["bitfinex-derivatives","ETHF0:USTF0",1761239493318,0.46274,3889.2,3888.9,2.27792777]
["bitfinex-derivatives","ETHF0:USTF0",1761239493514,0.4627,3889.5,3889.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239496522,0.4627,3889.4,3889.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239499723,0.8642,3889.6,3889.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239500031,0.8642,3889.6,3889.5,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1761239500520,1.32688,3889.6,3889.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239501327,0.8642,3889.6,3889.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239501725,1.32688,3889.6,3889.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239502231,0.8642,3889.6,3889.5,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1761239502425,1.32688,3889.6,3889.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239502626,1.5330947,3889.6,3889.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239504731,0.46272,3889.3,3889.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761239505032,3.87680987,3889.3,3889.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761239505219,3.67052,3889.3,3889.2,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761239505424,0.46272,3889.3,3889.2,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761239507525,3.67052,3889.3,3889.2,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761239508636,0.46275,3889.0,3888.9,2.27792777]
["bitfinex-derivatives","ETHF0:USTF0",1761239508829,0.66903222,3889.0,3888.9,2.27792777]
["bitfinex-derivatives","ETHF0:USTF0",1761239509732,0.20628222,3889.0,3888.9,2.27792777]
["bitfinex-derivatives","ETHF0:USTF0",1761239509924,0.66903222,3889.0,3888.9,2.27792777]
["bitfinex-derivatives","ETHF0:USTF0",1761239510433,0.20628222,3889.0,3888.9,2.74068777]
["bitfinex-derivatives","ETHF0:USTF0",1761239510625,0.66903222,3889.0,3888.9,2.27792777]
["bitfinex-derivatives","ETHF0:USTF0",1761239512024,0.20628222,3889.0,3888.9,2.74068777]
["bitfinex-derivatives","ETHF0:USTF0",1761239512327,0.46272,3889.3,3889.2,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761239512637,0.69632274,3889.3,3889.2,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761239512842,0.69632274,3889.3,3889.2,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1761239513326,0.23360274,3889.3,3889.2,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1761239514730,0.69632274,3889.3,3889.2,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1761239515126,0.23360274,3889.3,3889.2,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1761239516034,0.69632274,3889.3,3889.2,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761239516234,0.69632274,3889.3,3889.2,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1761239516432,2.1511,3889.6,3889.5,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1761239516735,0.00315314,3890.0,3889.9,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1761239517030,3.67037,3890.5,3890.4,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1761239517235,3.90397637,3890.5,3890.4,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1761239517936,0.69617637,3890.5,3890.4,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1761239518237,0.69617637,3890.5,3890.4,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761239518438,3.90397637,3890.5,3890.4,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761239518831,3.90708928,3890.5,3890.4,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761239519728,3.44451928,3890.5,3890.4,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1761239519929,3.44451928,3890.5,3890.4,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761239520233,3.90708928,3890.5,3890.4,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761239520939,3.90708928,3890.5,3890.4,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761239521331,3.90708928,3890.5,3890.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761239521532,3.44451928,3890.5,3890.4,3.56559]
["bitfinex-derivatives","ETHF0:USTF0",1761239522139,0.00311291,3890.5,3890.4,3.56559]
["bitfinex-derivatives","ETHF0:USTF0",1761239522332,0.92134371,3891.5,3891.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239522532,0.46242,3891.8,3891.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239522830,0.69569701,3891.8,3891.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239523033,0.23327701,3891.8,3891.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239523230,0.69569701,3891.8,3891.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239523534,0.69569701,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239523535,2.8860777,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239524042,0.6987777,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239525230,0.2363577,3891.8,3891.7,2.50892494]
["bitfinex-derivatives","ETHF0:USTF0",1761239525435,0.46550069,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239526133,0.69826713,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239526328,0.46550069,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239526533,2.88546043,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239526741,0.69816043,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239527346,0.46550069,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239527738,0.46550069,3891.8,3891.7,2.50892494]
["bitfinex-derivatives","ETHF0:USTF0",1761239527739,0.00308069,3891.8,3891.7,2.50892494]
["bitfinex-derivatives","ETHF0:USTF0",1761239529949,0.022,3892.8,3892.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239530244,0.022,3892.8,3892.7,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1761239530641,0.4843,3892.8,3892.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239530845,0.022,3892.8,3892.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239531041,0.4866984,3892.8,3892.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239531948,0.46233,3892.6,3892.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239532548,0.46231,3892.7,3892.5,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1761239532742,0.46232,3892.6,3892.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239533143,0.46231,3892.7,3892.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239533339,0.0243984,3892.8,3892.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761239533540,0.4866984,3892.8,3892.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239533945,0.0243984,3892.8,3892.7,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1761239534148,0.0243984,3892.8,3892.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239534446,0.4866984,3892.8,3892.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239535050,0.0243984,3892.8,3892.7,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1761239535354,0.4866984,3892.8,3892.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239535849,0.0243984,3892.8,3892.7,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1761239536055,0.4866984,3892.8,3892.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239537752,2.6739984,3892.8,3892.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239538056,0.46236,3892.3,3892.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1761239538757,5.3951,3892.5,3891.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761239539056,2.64972,3891.8,3891.7,0.00189494]
["bitfinex-derivatives","ETHF0:USTF0",1761239539355,0.46242,3891.8,3891.7,0.00189494]
["bitfinex-derivatives","ETHF0:USTF0",1761239540156,2.64972,3891.8,3891.7,0.00189494]
["bitfinex-derivatives","ETHF0:USTF0",1761239540357,0.67886318,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239541857,2.86616318,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239542159,3.78750689,3891.8,3891.7,2.04649494]
["bitfinex-derivatives","ETHF0:USTF0",1761239542360,3.57106371,3891.8,3891.7,0.00189494]
["bitfinex-derivatives","ETHF0:USTF0",1761239542560,0.46249,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239542860,2.64983,3890.9,3890.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761239543457,2.64983,3890.9,3890.8,2.04747867]
["bitfinex-derivatives","ETHF0:USTF0",1761239543852,0.46253,3890.9,3890.8,2.04747867]
["bitfinex-derivatives","ETHF0:USTF0",1761239544558,3.2078,3891.2,3890.8,2.04747867]
["bitfinex-derivatives","ETHF0:USTF0",1761239544759,9.914,3891.1,3890.8,2.04747867]
["bitfinex-derivatives","ETHF0:USTF0",1761239545663,0.46251,3891.0,3890.8,2.04747867]
["bitfinex-derivatives","ETHF0:USTF0",1761239545959,3.2078,3891.2,3891.1,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761239546152,3.42491538,3891.2,3891.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1761239546357,0.46247,3891.4,3891.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1761239547162,0.46247,3891.4,3891.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761239547163,3.2078,3891.6,3891.3,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761239547358,0.46246,3891.5,3891.3,2.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761239547758,3.67024,3891.6,3891.3,2.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761239547958,3.2078,3891.6,3891.3,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761239548158,0.46247,3891.4,3891.3,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761239550456,2.59496765,3891.4,3891.3,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761239550858,13.1148,3891.6,3891.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239551065,0.46242,3891.8,3891.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239551260,0.67979625,3891.8,3891.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239551465,2.37752,3891.8,3891.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239551669,0.46242,3891.8,3891.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239554070,3.2078,3892.1,3891.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239554368,1.9151,3892.6,3891.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239554369,0.91763541,3892.4,3891.7,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1761239554572,0.46234,3892.5,3892.3,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1761239555058,0.0243984,3892.8,3892.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239555262,0.67972556,3892.7,3892.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239555467,0.21740556,3892.6,3892.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239555864,0.67972556,3892.6,3892.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239556357,2.38215,3892.4,3892.3,1.82969999]
["bitfinex-derivatives","ETHF0:USTF0",1761239556562,15.70535556,3892.4,3892.3,1.82969999]
["bitfinex-derivatives","ETHF0:USTF0",1761239558270,5.80735556,3892.4,3892.3,1.82969999]
["bitfinex-derivatives","ETHF0:USTF0",1761239558571,13.78255556,3892.4,3892.3,1.82969999]
["bitfinex-derivatives","ETHF0:USTF0",1761239559468,0.46242,3891.8,3891.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239559675,12.49367873,3891.8,3891.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239560867,10.57387873,3891.8,3891.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239561271,0.4625,3891.2,3891.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761239561576,0.46249,3891.2,3891.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239562269,13.1018,3891.8,3891.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761239562469,0.22238023,3891.7,3891.6,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1761239562660,3.2078,3891.8,3891.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761239562661,3.2078,3891.8,3891.7,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1761239563264,3.43020054,3891.8,3891.7,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1761239563769,0.22240054,3891.8,3891.7,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1761239563962,0.46239,3892.0,3891.9,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239564273,0.68478488,3892.0,3891.9,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239566770,0.22238488,3892.0,3891.9,4.95391]
["bitfinex-derivatives","ETHF0:USTF0",1761239567966,4.12543541,3892.4,3892.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761239568172,0.22255125,3892.4,3892.3,4.95386]
["bitfinex-derivatives","ETHF0:USTF0",1761239568372,0.22255125,3892.4,3892.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239568574,0.68490125,3892.4,3892.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239568876,5.81249726,3892.4,3892.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239569479,3.89269726,3892.4,3892.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239571881,5.81249726,3892.4,3892.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239572179,3.89269726,3892.4,3892.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239572681,5.81249726,3892.4,3892.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239573577,3.89269726,3892.4,3892.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239574081,13.76469726,3892.4,3892.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239574285,15.05709726,3892.4,3892.3,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1761239574580,15.05709726,3892.4,3892.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761239574982,16.33979726,3892.4,3892.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761239575385,17.25743267,3892.4,3892.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761239575683,1.75478,3892.1,3892.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761239575882,1.97732726,3892.1,3892.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761239576083,0.46242,3891.8,3891.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239576277,1.75482,3891.8,3891.7,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761239576672,3.26030906,3891.8,3891.7,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761239576876,5.18010906,3891.8,3891.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1761239577177,1.75485,3891.5,3891.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761239577376,1.97769755,3891.5,3891.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761239577577,1.97769755,3891.5,3891.4,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761239577781,0.68530755,3891.5,3891.4,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761239578284,1.97770755,3891.5,3891.4,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761239579779,3.26040755,3891.5,3891.4,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761239580384,3.26040755,3891.5,3891.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761239580385,2.8256,3891.1,3891.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761239580594,3.04844755,3891.1,3891.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761239580784,3.04844755,3891.1,3891.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1761239580984,0.68534755,3891.1,3891.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1761239581785,0.22284755,3891.1,3891.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1761239582080,0.92327387,3891.4,3891.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1761239582081,0.46247,3891.4,3891.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761239582284,0.46247,3891.4,3891.3,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761239582583,0.68533779,3891.4,3891.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239582985,0.22286779,3891.4,3891.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239583587,0.22286779,3891.4,3891.3,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1761239584279,3.97171166,3891.4,3891.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239584485,6.25623779,3891.4,3891.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239584685,4.3949,3891.1,3891.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761239584880,4.61776779,3891.1,3891.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761239585080,3.04846779,3891.1,3891.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761239585280,0.22286779,3891.1,3891.0,5.01501]
["bitfinex-derivatives","ETHF0:USTF0",1761239585881,0.22281605,3891.1,3891.0,3.37411]
["bitfinex-derivatives","ETHF0:USTF0",1761239586083,1.86241605,3891.1,3891.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761239586276,0.22281605,3891.1,3891.0,3.37411]
["bitfinex-derivatives","ETHF0:USTF0",1761239586482,11.24042149,3891.4,3891.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239586684,11.46322343,3891.4,3891.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239586883,1.60822343,3891.4,3891.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239587180,0.68527194,3891.4,3891.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239587388,0.22280194,3891.4,3891.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239587684,3.97132343,3891.4,3891.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239588593,2.3631,3890.9,3890.8,2.72407867]
["bitfinex-derivatives","ETHF0:USTF0",1761239588782,3.04844615,3890.9,3890.8,2.72407867]
["bitfinex-derivatives","ETHF0:USTF0",1761239589486,4.61774615,3890.9,3890.8,1.64377867]
["bitfinex-derivatives","ETHF0:USTF0",1761239589789,5.54049931,3890.9,3890.8,0.00287867]
["bitfinex-derivatives","ETHF0:USTF0",1761239589993,4.61774615,3890.9,3890.8,0.00287867]
["bitfinex-derivatives","ETHF0:USTF0",1761239590378,0.4626,3890.3,3890.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761239590589,4.61781615,3890.3,3890.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761239591482,3.04851615,3890.3,3890.2,2.72301658]
["bitfinex-derivatives","ETHF0:USTF0",1761239592487,3.04851615,3890.3,3890.2,1.64271658]
["bitfinex-derivatives","ETHF0:USTF0",1761239592690,4.61781615,3890.3,3890.2,1.64271658]
["bitfinex-derivatives","ETHF0:USTF0",1761239592989,4.61781615,3890.3,3890.2,0.00181658]
["bitfinex-derivatives","ETHF0:USTF0",1761239593179,14.46281615,3890.3,3890.2,1.64271658]
["bitfinex-derivatives","ETHF0:USTF0",1761239593677,14.46281615,3890.3,3890.2,0.00181658]
["bitfinex-derivatives","ETHF0:USTF0",1761239593883,1.6487,3889.4,3889.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761239594078,11.48378,3889.6,3889.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761239594282,12.66978,3889.6,3889.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761239594684,2.82578,3889.6,3889.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761239594884,12.66878,3889.6,3889.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761239595085,12.67113675,3889.6,3889.5,3.39889434]
["bitfinex-derivatives","ETHF0:USTF0",1761239595291,14.24043675,3889.6,3889.5,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1761239596395,14.46689628,3889.6,3889.5,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1761239598188,14.24043675,3889.6,3889.5,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1761239598889,0.46273,3889.2,3889.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761239599090,14.23313,3889.2,3889.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761239599292,1.1771,3888.9,3888.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239599994,1.1771,3888.9,3888.8,4.34366724]
["bitfinex-derivatives","ETHF0:USTF0",1761239600195,1.1771,3888.9,3888.8,3.88088724]
["bitfinex-derivatives","ETHF0:USTF0",1761239600387,1.1771,3888.9,3888.8,4.34366724]
["bitfinex-derivatives","ETHF0:USTF0",1761239600692,1.1771,3889.1,3889.0,3.37435]
["bitfinex-derivatives","ETHF0:USTF0",1761239600994,1.1771,3889.1,3889.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761239601195,1.1771,3889.1,3889.0,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761239601396,0.46273,3889.2,3889.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761239601697,0.46273,3889.2,3889.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761239602196,0.92118485,3890.1,3889.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761239602197,9.83735675,3889.6,3889.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761239602388,0.00235675,3889.6,3889.5,5.01519]
["bitfinex-derivatives","ETHF0:USTF0",1761239602992,2.82813675,3889.6,3889.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761239603190,4.39512,3889.3,3889.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761239603494,14.22812,3889.3,3889.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761239603891,14.22812,3889.3,3889.2,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761239605290,12.65882,3889.3,3889.2,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761239606791,13.92142,3889.3,3889.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761239607000,17.77042,3889.3,3889.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761239607497,3.90744,3889.1,3889.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761239607689,3.90746,3888.9,3888.8,0.00328724]
["bitfinex-derivatives","ETHF0:USTF0",1761239607895,13.73346,3888.9,3888.8,0.00328724]
["bitfinex-derivatives","ETHF0:USTF0",1761239608095,13.73346,3888.9,3887.9,3.67067]
["bitfinex-derivatives","ETHF0:USTF0",1761239608396,0.46292,3887.6,3887.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761239608692,13.49574,3887.5,3887.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761239608891,13.49574,3887.5,3887.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761239609090,3.2078,3887.5,3887.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761239609297,10.28792,3887.7,3887.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239609486,3.2078,3888.0,3887.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239609687,3.2078,3888.4,3887.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239609891,3.2078,3888.4,3888.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239610096,9.824,3888.3,3888.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239610299,9.824,3888.3,3888.1,1.51167008]
["bitfinex-derivatives","ETHF0:USTF0",1761239610594,3.2078,3888.4,3888.1,1.51167008]
["bitfinex-derivatives","ETHF0:USTF0",1761239610800,9.823,3888.3,3888.1,1.51167008]
["bitfinex-derivatives","ETHF0:USTF0",1761239610996,0.46285,3888.2,3888.1,1.51167008]
["bitfinex-derivatives","ETHF0:USTF0",1761239611302,1.69225,3888.2,3888.1,0.00247008]
["bitfinex-derivatives","ETHF0:USTF0",1761239612700,1.69229,3887.8,3887.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239612900,14.72109,3887.8,3887.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239613197,13.49169,3887.8,3887.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239613598,13.49169,3887.8,3887.7,1.51250566]
["bitfinex-derivatives","ETHF0:USTF0",1761239614302,15.61939,3887.8,3887.7,2.52970566]
["bitfinex-derivatives","ETHF0:USTF0",1761239614694,4.2901,3888.2,3888.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761239614893,4.2901,3888.2,3888.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239615104,14.79702984,3888.2,3888.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239615299,15.84242984,3888.2,3888.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239615701,6.02442984,3888.2,3888.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239616000,15.84142984,3888.2,3888.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239616207,17.07082984,3888.2,3888.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239616394,17.07082984,3888.2,3888.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239616893,15.84142984,3888.2,3888.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239617094,15.37657984,3888.2,3888.1,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761239617294,15.1505,3888.2,3888.1,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761239617493,5.3355,3888.2,3888.1,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761239617695,15.1505,3888.2,3888.1,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761239618295,15.3768706,3888.2,3888.1,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761239618801,15.3768706,3888.2,3887.7,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1761239618802,1.0823,3887.8,3887.7,1.02050566]
["bitfinex-derivatives","ETHF0:USTF0",1761239619298,0.46287,3888.0,3887.7,3.53960566]
["bitfinex-derivatives","ETHF0:USTF0",1761239619505,0.22648712,3887.9,3887.8,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761239620006,0.22648712,3887.9,3887.7,0.46620566]
["bitfinex-derivatives","ETHF0:USTF0",1761239620007,4.75296,3888.2,3888.1,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761239620207,4.97517823,3888.2,3888.1,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761239621200,1.30451823,3888.2,3888.1,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761239621397,1.0823,3888.7,3888.6,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239621598,13.38944218,3888.7,3888.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239622303,12.16004218,3888.7,3888.6,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239623406,13.38944218,3888.7,3888.6,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239623905,13.85223218,3888.7,3888.6,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239624106,13.85223218,3888.7,3888.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239624407,0.46286,3888.2,3888.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239624605,0.46286,3888.2,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239624606,2.59057,3888.0,3887.9,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761239624998,2.35029429,3888.0,3887.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239625194,0.46289,3887.9,3887.7,1.51250566]
["bitfinex-derivatives","ETHF0:USTF0",1761239625402,2.1277,3887.8,3887.7,1.51250566]
["bitfinex-derivatives","ETHF0:USTF0",1761239625611,2.1277,3887.8,3887.7,2.52970566]
["bitfinex-derivatives","ETHF0:USTF0",1761239625803,2.1277,3887.8,3887.7,2.99261566]
["bitfinex-derivatives","ETHF0:USTF0",1761239626107,2.59052,3888.4,3888.3,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239626307,4.04258393,3888.4,3888.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239626607,2.59055,3888.2,3888.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239626807,2.81321393,3888.2,3888.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239627208,2.35036393,3888.2,3888.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761239627705,1.26806393,3888.2,3887.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761239627907,3.81998,3887.9,3887.7,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1761239628113,2.35036393,3887.8,3887.7,2.52970566]
["bitfinex-derivatives","ETHF0:USTF0",1761239628811,2.81325393,3887.8,3887.7,2.52970566]
["bitfinex-derivatives","ETHF0:USTF0",1761239630013,2.35036393,3887.8,3887.7,2.52970566]
["bitfinex-derivatives","ETHF0:USTF0",1761239630405,4.04265393,3887.8,3887.7,2.52970566]
["bitfinex-derivatives","ETHF0:USTF0",1761239630600,4.04265393,3887.8,3887.7,1.51250566]
["bitfinex-derivatives","ETHF0:USTF0",1761239630805,7.42876393,3887.8,3887.7,1.51250566]
["bitfinex-derivatives","ETHF0:USTF0",1761239631211,7.42876393,3887.8,3887.7,2.52970566]
["bitfinex-derivatives","ETHF0:USTF0",1761239631409,6.19936393,3887.8,3887.7,2.99261566]
["bitfinex-derivatives","ETHF0:USTF0",1761239631715,6.19936393,3887.8,3887.7,4.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1761239632808,6.66225393,3887.8,3887.7,1.51250566]
["bitfinex-derivatives","ETHF0:USTF0",1761239632999,17.68765393,3887.8,3887.7,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1761239633708,7.89165393,3887.8,3887.7,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1761239633912,7.89165393,3887.8,3887.7,7.21031566]
["bitfinex-derivatives","ETHF0:USTF0",1761239633913,4.07166393,3887.8,3887.7,7.21031566]
["bitfinex-derivatives","ETHF0:USTF0",1761239634212,4.07166393,3887.8,3887.7,4.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1761239635612,5.15396393,3887.8,3887.7,4.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1761239636115,6.19936393,3887.8,3887.7,4.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1761239636408,4.07166393,3887.8,3887.7,4.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1761239638105,4.07166393,3887.8,3887.7,7.21031566]
["bitfinex-derivatives","ETHF0:USTF0",1761239638306,4.07166393,3887.8,3887.7,4.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1761239639409,4.99284878,3887.8,3887.7,4.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1761239639710,4.07166393,3887.8,3887.7,4.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1761239639908,7.73864878,3887.8,3887.7,2.89261566]
["bitfinex-derivatives","ETHF0:USTF0",1761239640107,6.81584878,3887.8,3887.7,3.85241566]
["bitfinex-derivatives","ETHF0:USTF0",1761239641102,8.20153878,3887.8,3887.7,3.38950566]
["bitfinex-derivatives","ETHF0:USTF0",1761239641309,7.28035393,3887.8,3887.7,3.38950566]
["bitfinex-derivatives","ETHF0:USTF0",1761239641612,17.06035393,3887.8,3887.7,3.38950566]
["bitfinex-derivatives","ETHF0:USTF0",1761239641803,16.59746393,3887.8,3887.7,3.85241566]
["bitfinex-derivatives","ETHF0:USTF0",1761239642301,16.59646393,3887.8,3887.7,3.85241566]
["bitfinex-derivatives","ETHF0:USTF0",1761239642702,17.52121018,3887.8,3887.7,3.85241566]
["bitfinex-derivatives","ETHF0:USTF0",1761239642915,16.59841018,3887.8,3887.7,3.85241566]
["bitfinex-derivatives","ETHF0:USTF0",1761239643210,16.59841018,3887.8,3887.7,1.97541566]
["bitfinex-derivatives","ETHF0:USTF0",1761239643516,17.06091375,3887.8,3887.7,2.28100566]
["bitfinex-derivatives","ETHF0:USTF0",1761239643712,17.52380375,3887.8,3887.7,2.28100566]
["bitfinex-derivatives","ETHF0:USTF0",1761239643916,18.44660375,3887.8,3887.7,2.28100566]
["bitfinex-derivatives","ETHF0:USTF0",1761239644107,18.44655163,3887.8,3887.7,2.28100566]
["bitfinex-derivatives","ETHF0:USTF0",1761239644307,18.44655163,3887.8,3887.7,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1761239644606,18.44655163,3887.8,3887.7,1.36380566]
["bitfinex-derivatives","ETHF0:USTF0",1761239644923,18.44455163,3887.8,3887.7,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1761239645116,17.05735393,3887.8,3887.7,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1761239645619,18.90704776,3887.8,3887.7,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1761239646313,18.90404776,3887.8,3887.7,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1761239647407,0.22266393,3887.8,3887.7,6.44860566]
["bitfinex-derivatives","ETHF0:USTF0",1761239647608,1.14686936,3887.8,3887.7,5.55101566]
["bitfinex-derivatives","ETHF0:USTF0",1761239647910,0.22266393,3887.8,3887.7,8.95101566]
["bitfinex-derivatives","ETHF0:USTF0",1761239648319,0.22266393,3887.9,3887.7,8.95101566]
["bitfinex-derivatives","ETHF0:USTF0",1761239648516,0.22266393,3887.8,3887.7,8.95101566]
["bitfinex-derivatives","ETHF0:USTF0",1761239649015,0.92420543,3888.1,3888.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761239649215,0.22335536,3888.1,3888.0,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761239651014,0.92420543,3888.3,3888.2,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761239651216,1.15860496,3888.3,3888.2,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761239653315,0.23439953,3888.3,3888.2,3.88536787]
["bitfinex-derivatives","ETHF0:USTF0",1761239653519,0.92420543,3888.6,3888.5,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1761239653719,0.92420543,3888.8,3888.7,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1761239654310,0.92420543,3888.9,3888.8,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1761239654507,9.76,3889.2,3888.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761239654508,0.92420543,3889.2,3889.1,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761239654818,0.92420543,3889.2,3889.1,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1761239655015,2.28573,3889.2,3889.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761239655221,3.20853,3889.2,3889.1,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761239655417,3.20853,3889.2,3889.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761239655418,11.581,3889.2,3889.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761239655723,9.758,3889.2,3889.1,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1761239656416,10.67971393,3889.2,3889.1,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1761239656719,11.57991393,3889.2,3889.1,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1761239656907,1.82291393,3889.2,3889.1,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1761239657112,11.57991393,3889.2,3889.1,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1761239657312,12.50271393,3889.2,3889.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761239657513,11.58,3889.2,3889.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761239657820,11.578,3889.2,3889.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761239658210,12.04073,3889.2,3889.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761239658420,1.823,3888.9,3888.8,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761239658715,0.9002,3888.9,3888.8,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1761239659122,10.6542,3889.0,3888.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761239659424,2.28575,3889.0,3888.9,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761239659620,12.03775,3889.0,3888.9,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761239662019,0.4628,3888.6,3888.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761239662321,2.7458,3888.6,3888.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761239662523,2.2858,3888.6,3888.5,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761239664032,2.28585,3888.2,3888.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1761239664327,0.9002,3888.2,3888.1,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1761239664511,0.9002,3888.2,3888.1,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1761239664714,5.03025867,3888.6,3888.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761239665015,12.02725867,3888.6,3888.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761239665523,12.25801447,3888.6,3888.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761239666225,2.05321447,3888.6,3888.5,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1761239666413,15.64421447,3888.6,3888.5,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1761239666621,5.00201447,3888.6,3888.5,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1761239666818,4.0797558,3888.6,3888.5,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1761239669026,0.2307558,3888.6,3888.5,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1761239669422,11.12201867,3888.9,3888.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239669618,11.3527707,3888.9,3888.8,3.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761239669818,1.6157707,3888.9,3888.8,3.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761239670014,2.00071203,3888.9,3888.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239670219,0.23075203,3888.9,3888.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239670513,1.38499867,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239670514,1.11634,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239670719,11.0810804,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239671228,11.7346804,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239671923,2.0006804,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239672126,11.7336804,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239672532,11.7326804,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239672826,12.65493907,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239673027,1.15299907,3889.1,3889.0,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1761239673728,0.2307404,3889.1,3889.0,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1761239674419,2.03859867,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239674626,2.22945867,3889.1,3889.0,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1761239674925,2.22945867,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239675329,2.69219867,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239676125,2.22945867,3889.1,3889.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239676330,1.57585867,3889.1,3889.0,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1761239676832,0.92225867,3889.1,3889.0,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1761239677533,1.84902427,3889.2,3889.1,3.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761239678827,2.50262427,3889.2,3889.1,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239679132,2.42353,3889.2,3889.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761239679326,2.42355,3889.0,3888.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761239679519,15.35135,3889.0,3888.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761239679918,16.08360988,3889.0,3888.9,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761239680124,16.31485502,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239680423,16.08360988,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239680828,16.31488521,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239681027,6.59488521,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239681425,5.20902533,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239681727,1.61741905,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239681924,0.23127533,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239682326,2.27101905,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239682524,3.38736905,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239682733,2.00122533,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239683428,2.00132143,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239683923,2.00132143,3889.0,3888.9,3.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761239683924,0.23137143,3889.0,3888.9,3.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761239684324,0.23137143,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239684532,0.88497143,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239684733,1.34772143,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239685430,2.73386515,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239685638,1.34772143,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239686329,0.88497143,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239686535,0.88497143,3889.0,3888.9,3.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761239686738,1.34772143,3889.0,3888.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761239687236,0.23137143,3889.0,3888.9,3.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761239687736,1.1556946,3889.0,3888.9,3.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761239687936,0.23137143,3889.0,3888.9,3.43176]
["bitfinex-derivatives","ETHF0:USTF0",1761239688630,0.23137143,3889.0,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239688631,0.92432317,3889.3,3889.2,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1761239688936,0.92432317,3889.4,3889.3,3.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761239690037,0.4627,3889.5,3889.4,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761239695141,0.92667992,3889.6,3889.5,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1761239695340,1.38936992,3889.6,3889.5,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1761239695837,1.38936992,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239696140,3.94116992,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239696739,3.05616992,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239697440,3.05616992,3889.6,3889.5,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1761239698742,2.59347992,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239699142,6.44247992,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239699343,6.90515992,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239699838,7.54615992,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239700034,6.62183675,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239700434,15.66983675,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239700634,15.89784404,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239700835,5.37364404,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239701144,6.01464404,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239702948,6.93813403,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239703848,6.29713403,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239704349,5.00285403,3889.6,3889.5,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1761239704551,5.00285403,3889.6,3889.5,4.14884309]
["bitfinex-derivatives","ETHF0:USTF0",1761239704552,0.23036404,3889.6,3889.5,4.14884309]
["bitfinex-derivatives","ETHF0:USTF0",1761239704742,0.00235675,3889.6,3889.5,4.14884309]
["bitfinex-derivatives","ETHF0:USTF0",1761239706546,0.00235675,3889.6,3889.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761239706752,0.00235675,3889.6,3889.5,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1761239707151,0.00235675,3889.6,3889.5,7.36539]
["bitfinex-derivatives","ETHF0:USTF0",1761239708253,4.73264517,3890.2,3890.1,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761239708454,3.849,3890.2,3890.1,6.43792]
["bitfinex-derivatives","ETHF0:USTF0",1761239708652,1.38614372,3890.7,3890.6,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1761239708954,0.69043373,3890.7,3890.6,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761239709259,1.97243373,3890.7,3890.6,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761239709458,1.97468757,3890.7,3890.6,2.76981701]
["bitfinex-derivatives","ETHF0:USTF0",1761239709951,0.23013757,3890.7,3890.6,3.23237701]
["bitfinex-derivatives","ETHF0:USTF0",1761239710143,0.00225384,3890.7,3890.6,3.23237701]
["bitfinex-derivatives","ETHF0:USTF0",1761239710558,0.86899034,3890.7,3890.6,3.23237701]
["bitfinex-derivatives","ETHF0:USTF0",1761239710856,1.33154034,3890.7,3890.6,2.76981701]
["bitfinex-derivatives","ETHF0:USTF0",1761239711053,1.33154034,3890.7,3890.6,3.23237701]
["bitfinex-derivatives","ETHF0:USTF0",1761239711756,1.97254034,3890.7,3890.6,2.76981701]
["bitfinex-derivatives","ETHF0:USTF0",1761239712262,1.97254034,3890.7,3890.6,3.23237701]
["bitfinex-derivatives","ETHF0:USTF0",1761239712761,1.97254034,3890.7,3890.6,2.76981701]
["bitfinex-derivatives","ETHF0:USTF0",1761239712958,2.61354034,3890.7,3890.6,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1761239713155,1.74462,3890.1,3890.0,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761239713350,3.35318134,3890.1,3890.0,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761239713659,0.6883565,3890.1,3890.0,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761239713859,1.3293565,3890.1,3890.0,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761239714163,1.3293565,3890.1,3890.0,3.21867467]
["bitfinex-derivatives","ETHF0:USTF0",1761239714861,0.8667365,3890.1,3890.0,3.68130467]
["bitfinex-derivatives","ETHF0:USTF0",1761239715070,1.60891768,3890.1,3890.0,3.68130467]
["bitfinex-derivatives","ETHF0:USTF0",1761239716046,0.2257365,3890.1,3890.0,3.68130467]
["bitfinex-derivatives","ETHF0:USTF0",1761239717954,0.6883565,3890.1,3890.0,3.68130467]
["bitfinex-derivatives","ETHF0:USTF0",1761239718260,1.60891768,3890.1,3890.0,3.68130467]
["bitfinex-derivatives","ETHF0:USTF0",1761239718749,2.07153768,3890.1,3890.0,3.68130467]
["bitfinex-derivatives","ETHF0:USTF0",1761239718948,1.60891768,3890.1,3890.0,3.68130467]
["bitfinex-derivatives","ETHF0:USTF0",1761239719155,2.07153768,3890.1,3890.0,3.68130467]
["bitfinex-derivatives","ETHF0:USTF0",1761239719858,1.60891768,3890.1,3890.0,3.68130467]
["bitfinex-derivatives","ETHF0:USTF0",1761239721567,0.2257365,3890.1,3890.0,3.68130467]
["bitfinex-derivatives","ETHF0:USTF0",1761239721859,1.34696387,3890.6,3890.5,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1761239722059,1.34696387,3890.6,3890.5,6.88607]
["bitfinex-derivatives","ETHF0:USTF0",1761239722863,0.73965384,3890.7,3890.6,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1761239723370,0.00225384,3890.7,3890.6,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1761239724665,0.46480384,3890.7,3890.6,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1761239724866,1.98650384,3890.7,3890.6,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1761239725067,1.98650384,3890.7,3890.6,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761239725470,0.00225384,3890.7,3890.6,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1761239727770,0.67515384,3890.7,3890.6,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1761239727960,0.00225384,3890.7,3890.6,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1761239729166,0.46262,3890.1,3890.0,1.46737467]
["bitfinex-derivatives","ETHF0:USTF0",1761239729371,2.42402,3890.1,3890.0,2.15637467]
["bitfinex-derivatives","ETHF0:USTF0",1761239729765,1.77022,3890.1,3890.0,2.15637467]
["bitfinex-derivatives","ETHF0:USTF0",1761239730160,2.85918,3889.6,3889.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761239731174,2.85918,3889.6,3889.5,0.69183586]
["bitfinex-derivatives","ETHF0:USTF0",1761239731378,12.49618,3889.6,3889.5,0.00283586]
["bitfinex-derivatives","ETHF0:USTF0",1761239731565,1.3702,3888.9,3888.8,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761239731767,2.3965,3888.9,3888.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761239732068,3.67055,3889.0,3888.3,6.09773]
["bitfinex-derivatives","ETHF0:USTF0",1761239732069,1.3702,3888.4,3888.3,6.09773]
["bitfinex-derivatives","ETHF0:USTF0",1761239732264,1.3702,3888.4,3888.3,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761239732473,1.3702,3888.4,3888.3,5.63750328]
["bitfinex-derivatives","ETHF0:USTF0",1761239732774,2.3965,3888.4,3888.3,5.63750328]
["bitfinex-derivatives","ETHF0:USTF0",1761239733275,2.3965,3888.4,3888.3,0.69160328]
["bitfinex-derivatives","ETHF0:USTF0",1761239733468,2.3965,3888.4,3888.3,0.00260328]
["bitfinex-derivatives","ETHF0:USTF0",1761239733669,2.3965,3888.4,3888.3,1.70780328]
["bitfinex-derivatives","ETHF0:USTF0",1761239734071,2.61927805,3888.4,3888.3,0.69160328]
["bitfinex-derivatives","ETHF0:USTF0",1761239734268,2.61927805,3888.4,3888.3,0.00260328]
["bitfinex-derivatives","ETHF0:USTF0",1761239734772,2.61927805,3888.4,3888.3,1.70780328]
["bitfinex-derivatives","ETHF0:USTF0",1761239735276,2.3965,3888.4,3888.3,1.70780328]
["bitfinex-derivatives","ETHF0:USTF0",1761239735776,2.3965,3888.4,3888.3,0.69160328]
["bitfinex-derivatives","ETHF0:USTF0",1761239736173,1.3702,3887.7,3887.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761239736379,2.3965,3887.7,3887.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761239737070,2.39970248,3887.7,3887.6,1.50769899]
["bitfinex-derivatives","ETHF0:USTF0",1761239737276,2.39970248,3887.7,3887.6,0.00249899]
["bitfinex-derivatives","ETHF0:USTF0",1761239738679,15.23650248,3887.7,3887.6,0.69149899]
["bitfinex-derivatives","ETHF0:USTF0",1761239739063,15.23650248,3887.7,3887.6,0.00249899]
["bitfinex-derivatives","ETHF0:USTF0",1761239739674,15.69940248,3887.7,3887.6,0.00249899]
["bitfinex-derivatives","ETHF0:USTF0",1761239740773,2.16246,3887.2,3887.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761239740988,2.3965,3887.1,3887.0,2.89009]
["bitfinex-derivatives","ETHF0:USTF0",1761239741274,1.3702,3887.1,3887.0,3.31879]
["bitfinex-derivatives","ETHF0:USTF0",1761239741576,0.399,3887.5,3887.0,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761239741577,1.48924,3887.5,3887.0,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761239741776,2.85944,3887.5,3887.4,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761239742072,12.48544,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239742476,2.85944,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239742676,12.0215,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239742977,2.85943,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239743169,12.48443,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239743369,12.48343,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239744081,2.85943,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239744376,12.48343,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239744982,12.88243,3887.5,3887.4,0.69180877]
["bitfinex-derivatives","ETHF0:USTF0",1761239745369,12.88243,3887.5,3887.4,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1761239746277,12.88243,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239746278,2.85943,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239746481,12.48143,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239746676,16.33043,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239747082,16.72943,3887.5,3887.4,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1761239748177,6.70843,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239748378,16.72643,3887.5,3887.4,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1761239749969,16.72543,3887.5,3887.4,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1761239750183,16.72443,3887.5,3887.4,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1761239753975,16.71943,3887.5,3887.4,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1761239754679,16.71843,3887.5,3887.4,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1761239754884,6.70843,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239755084,16.31943,3887.5,3887.4,2.42990877]
["bitfinex-derivatives","ETHF0:USTF0",1761239755284,3.849,3887.5,3887.4,2.89284877]
["bitfinex-derivatives","ETHF0:USTF0",1761239755986,0.00320248,3887.7,3887.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761239756289,3.849,3888.2,3888.1,2.88996]
["bitfinex-derivatives","ETHF0:USTF0",1761239756485,3.881,3888.6,3888.5,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761239756788,15.6761,3888.6,3888.5,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761239757287,15.90448078,3888.6,3888.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761239757589,15.90448078,3888.6,3888.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761239757590,2.3965,3888.3,3888.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761239757889,2.3965,3888.3,3888.2,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1761239758895,2.85933,3888.3,3888.2,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761239759095,3.08540185,3888.3,3888.2,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761239761294,2.2682,3887.9,3887.8,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1761239761494,2.2682,3887.9,3887.8,4.94467]
["bitfinex-derivatives","ETHF0:USTF0",1761239761691,0.46285,3888.2,3888.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1761239761692,2.73105,3888.2,3888.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1761239761888,1.97560556,3888.2,3888.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239762094,2.95750556,3888.2,3888.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239762490,2.49465556,3888.2,3888.1,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1761239762797,1.14614348,3888.2,3888.1,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1761239763289,0.22645556,3888.2,3888.1,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1761239763492,0.22645556,3888.2,3888.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239763691,0.22645556,3888.2,3888.1,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1761239763888,1.14614348,3888.2,3888.1,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1761239764287,1.74919,3887.8,3887.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239764491,2.95754556,3887.8,3887.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239764892,2.73112,3887.5,3887.4,1.62020877]
["bitfinex-derivatives","ETHF0:USTF0",1761239765190,2.95757556,3887.5,3887.4,1.62020877]
["bitfinex-derivatives","ETHF0:USTF0",1761239765588,3.35287556,3887.5,3887.4,0.65560877]
["bitfinex-derivatives","ETHF0:USTF0",1761239765987,12.03175627,3887.5,3887.4,2.24140877]
["bitfinex-derivatives","ETHF0:USTF0",1761239766187,12.49467627,3887.5,3887.4,2.24140877]
["bitfinex-derivatives","ETHF0:USTF0",1761239766584,12.55357556,3887.5,3887.4,2.24140877]
["bitfinex-derivatives","ETHF0:USTF0",1761239768410,12.94887556,3887.5,3887.4,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1761239769191,4.73762596,3887.5,3887.4,0.65560877]
["bitfinex-derivatives","ETHF0:USTF0",1761239769394,0.22645556,3887.5,3887.4,2.24140877]
["bitfinex-derivatives","ETHF0:USTF0",1761239769587,0.22645556,3887.5,3887.4,2.70433877]
["bitfinex-derivatives","ETHF0:USTF0",1761239770300,1.3847504,3887.7,3887.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239770301,0.6234,3887.7,3887.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239770494,0.85540812,3887.7,3887.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239771399,1.77842867,3887.7,3887.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239771603,1.77842867,3887.7,3887.6,2.70151]
["bitfinex-derivatives","ETHF0:USTF0",1761239771789,2.96310812,3887.7,3887.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239771994,2.73112,3887.5,3887.4,1.62020877]
["bitfinex-derivatives","ETHF0:USTF0",1761239772197,3.88618399,3887.5,3887.4,2.24140877]
["bitfinex-derivatives","ETHF0:USTF0",1761239772391,2.96312812,3887.5,3887.4,2.24140877]
["bitfinex-derivatives","ETHF0:USTF0",1761239772593,0.23200812,3887.5,3887.4,5.91214877]
["bitfinex-derivatives","ETHF0:USTF0",1761239772897,5.2337504,3887.8,3887.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239772898,3.849,3887.8,3887.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239773092,6.81207992,3887.8,3887.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239773395,7.73515953,3887.8,3887.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761239773608,7.73515953,3887.8,3887.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761239773891,7.73515953,3887.8,3887.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761239774096,7.73515953,3887.8,3887.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239774286,6.81207992,3887.8,3887.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239774790,7.73515953,3887.8,3887.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239775402,3.12642,3887.5,3887.4,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1761239775601,3.35840992,3887.5,3887.4,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1761239776201,12.94140992,3887.5,3887.4,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1761239777299,2.73122,3886.7,3886.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761239777502,2.96320992,3886.7,3886.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761239777702,2.96320992,3886.7,3886.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761239777901,2.73125,3886.4,3886.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239778202,2.2682,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239778403,10.47488992,3885.9,3885.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761239778601,2.73135,3885.6,3885.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761239778901,2.50244004,3885.6,3885.5,1.61964545]
["bitfinex-derivatives","ETHF0:USTF0",1761239779093,0.00225012,3885.6,3885.5,2.64684545]
["bitfinex-derivatives","ETHF0:USTF0",1761239779300,10.04204,3886.5,3886.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1761239779598,2.2682,3886.2,3886.1,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761239779797,2.50006934,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761239780604,2.2682,3885.9,3885.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761239780805,2.2682,3885.9,3885.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761239780997,0.9819,3885.6,3885.5,0.65504545]
["bitfinex-derivatives","ETHF0:USTF0",1761239781197,2.2682,3885.6,3885.5,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1761239781399,0.00302537,3885.9,3885.5,2.14540545]
["bitfinex-derivatives","ETHF0:USTF0",1761239781701,1.28932537,3885.9,3885.8,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239782004,12.07994276,3885.9,3885.8,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239782204,11.84822537,3885.9,3885.8,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239783409,11.84822537,3885.9,3885.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761239783410,1.6448,3885.7,3885.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761239783599,2.2682,3885.7,3885.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761239784003,1.44505,3885.6,3885.5,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1761239784308,6.58035,3885.6,3885.5,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1761239784513,6.81182576,3885.6,3885.5,1.61964545]
["bitfinex-derivatives","ETHF0:USTF0",1761239785308,6.58035,3885.6,3885.5,1.61964545]
["bitfinex-derivatives","ETHF0:USTF0",1761239785610,6.58035,3885.6,3885.5,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1761239786107,16.15335,3885.6,3885.5,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1761239786607,16.38461077,3885.6,3885.5,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1761239789103,6.58035,3885.6,3885.5,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1761239789308,16.15135,3885.6,3885.5,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1761239789511,1.1863,3884.9,3884.8,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761239789705,0.571,3885.2,3885.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239790007,0.571,3885.2,3885.1,2.52021]
["bitfinex-derivatives","ETHF0:USTF0",1761239790405,2.0734,3885.5,3885.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239790604,11.6424,3885.5,3885.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239790817,0.571,3885.5,3885.4,5.72797]
["bitfinex-derivatives","ETHF0:USTF0",1761239791116,3.849,3885.6,3885.5,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1761239791611,4.42,3885.6,3885.5,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1761239792009,4.42,3885.6,3885.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239792905,6.38555,3885.6,3885.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239794006,0.46318,3885.4,3885.2,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1761239794207,2.0734,3885.3,3885.2,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1761239794406,0.571,3885.3,3885.2,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1761239794609,0.571,3885.3,3885.2,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1761239795506,1.03419,3885.3,3885.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239795810,0.571,3885.3,3885.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761239796011,5.49846,3885.6,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761239796215,4.31216,3885.6,3885.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239796408,6.38556,3885.6,3885.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239796615,6.38556,3885.6,3885.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239796913,6.38556,3885.6,3885.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761239797209,6.38556,3885.6,3885.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239797210,4.88316,3885.6,3885.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239797411,6.38556,3885.6,3885.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239798217,2.0734,3885.2,3885.1,2.05887152]
["bitfinex-derivatives","ETHF0:USTF0",1761239798411,2.0734,3885.2,3885.1,2.52208152]
["bitfinex-derivatives","ETHF0:USTF0",1761239798412,0.571,3885.2,3885.1,2.52208152]
["bitfinex-derivatives","ETHF0:USTF0",1761239798608,2.0734,3885.5,3885.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239799010,2.53656,3885.5,3885.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239799518,3.849,3885.6,3885.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239799706,4.42,3885.6,3885.5,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1761239800304,3.849,3885.6,3885.5,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1761239801313,4.42,3885.6,3885.5,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1761239802113,3.849,3885.6,3885.5,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1761239802713,2.5366,3885.2,3885.1,0.00187152]
["bitfinex-derivatives","ETHF0:USTF0",1761239802914,2.0734,3885.2,3885.1,1.45447152]
["bitfinex-derivatives","ETHF0:USTF0",1761239803217,2.5366,3885.2,3885.1,2.05887152]
["bitfinex-derivatives","ETHF0:USTF0",1761239803413,0.3447,3885.5,3885.1,2.05887152]
["bitfinex-derivatives","ETHF0:USTF0",1761239803414,2.0734,3885.5,3885.1,1.19647152]
["bitfinex-derivatives","ETHF0:USTF0",1761239803609,11.20447,3885.5,3885.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239803810,11.43676392,3885.5,3885.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239804005,3.849,3885.6,3885.4,1.65777]
["bitfinex-derivatives","ETHF0:USTF0",1761239804307,3.849,3885.6,3885.5,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1761239804308,5.9224,3885.6,3885.5,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1761239804617,6.15484592,3885.6,3885.5,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1761239804819,6.61799592,3885.6,3885.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239805212,6.15484592,3885.6,3885.5,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1761239805412,0.23244592,3885.6,3885.5,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1761239805616,0.92603068,3885.9,3885.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239805919,1.1586573,3885.9,3885.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239806307,0.80665199,3885.9,3885.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239806514,0.23565199,3885.9,3885.8,2.52013]
["bitfinex-derivatives","ETHF0:USTF0",1761239806704,1.15959652,3885.9,3885.8,2.52013]
["bitfinex-derivatives","ETHF0:USTF0",1761239807016,0.23565199,3885.9,3885.8,2.52013]
["bitfinex-derivatives","ETHF0:USTF0",1761239807612,0.00302537,3885.9,3885.8,7.52013]
["bitfinex-derivatives","ETHF0:USTF0",1761239807815,0.00302537,3885.9,3885.8,10.72793]
["bitfinex-derivatives","ETHF0:USTF0",1761239808020,0.92394453,3886.5,3886.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761239808206,1.15686343,3886.5,3886.4,2.52005]
["bitfinex-derivatives","ETHF0:USTF0",1761239808413,0.92394453,3887.0,3886.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761239808719,0.92394453,3887.1,3887.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239809220,0.00212253,3887.1,3887.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239810309,0.57312253,3887.1,3887.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239810510,2.07552253,3887.1,3887.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761239811717,1.18842253,3887.1,3887.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239814321,0.00212253,3887.1,3887.0,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1761239815116,0.92394453,3887.8,3887.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761239815318,0.6153,3887.8,3887.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761239815517,0.8871,3887.6,3887.2,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1761239815713,0.571,3887.6,3887.5,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1761239816124,0.57430016,3887.6,3887.5,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1761239816424,1.03721016,3887.6,3887.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239816717,0.57430016,3887.6,3887.5,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1761239818118,0.00330016,3887.6,3887.5,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1761239818620,0.46621016,3887.6,3887.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239818924,0.00330016,3887.6,3887.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239819227,0.57430016,3887.6,3887.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761239819424,0.57430016,3887.6,3887.5,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1761239820332,2.42841016,3887.6,3887.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761239820625,2.42841016,3887.6,3887.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761239821117,0.53990016,3887.6,3887.5,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1761239821515,1.00281016,3887.6,3887.5,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1761239822116,1.00281016,3887.6,3887.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1761239822310,2.39401016,3887.6,3887.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1761239823418,2.39401016,3887.6,3887.5,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1761239823625,0.53990016,3887.6,3887.5,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1761239823925,0.00330016,3887.6,3887.5,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1761239826214,0.53990016,3887.6,3887.5,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1761239826523,2.39401016,3887.6,3887.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1761239828121,2.39401016,3887.6,3887.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761239829030,2.39401016,3887.6,3887.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1761239830730,2.39401016,3887.6,3887.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761239831429,2.39401016,3887.6,3887.5,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1761239831619,0.00330016,3887.6,3887.5,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1761239832031,1.00281016,3887.6,3887.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1761239832219,2.39077,3887.1,3887.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761239832434,2.39077,3887.1,3886.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761239832435,2.39083,3886.6,3886.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761239832631,1.9278,3886.6,3886.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761239832929,2.39083,3886.6,3886.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761239834429,0.46301,3886.8,3886.7,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1761239834726,0.5366,3886.8,3886.7,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1761239835033,0.99961,3886.8,3886.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761239836225,1.22977204,3886.8,3886.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761239836435,2.62097204,3886.8,3886.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761239838136,2.15796204,3886.8,3886.7,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1761239838431,2.62097204,3886.8,3886.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761239839025,1.79377204,3886.8,3886.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761239839533,1.79377204,3886.8,3886.7,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1761239839732,2.62097204,3886.8,3886.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761239840132,0.23016204,3886.8,3886.7,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1761239840432,0.76676204,3886.8,3886.7,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1761239840830,0.92394453,3887.1,3887.0,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1761239841131,0.92394453,3887.5,3887.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761239841332,1.92675469,3887.6,3887.5,2.59122]
["bitfinex-derivatives","ETHF0:USTF0",1761239841520,2.15700661,3887.6,3887.5,2.59122]
["bitfinex-derivatives","ETHF0:USTF0",1761239841836,1.69409661,3887.6,3887.5,2.59122]
["bitfinex-derivatives","ETHF0:USTF0",1761239842432,2.72100661,3887.6,3887.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761239842634,3.54820661,3887.6,3887.5,2.59122]
["bitfinex-derivatives","ETHF0:USTF0",1761239842934,2.25809661,3887.6,3887.5,2.59122]
["bitfinex-derivatives","ETHF0:USTF0",1761239843321,1.15749661,3887.6,3887.5,2.59122]
["bitfinex-derivatives","ETHF0:USTF0",1761239843525,0.92394453,3888.0,3887.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761239843730,1.46054453,3888.1,3888.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761239843925,1.46054453,3888.1,3888.0,2.59116]
["bitfinex-derivatives","ETHF0:USTF0",1761239844130,0.92394453,3888.1,3888.0,2.59116]
["bitfinex-derivatives","ETHF0:USTF0",1761239844629,0.92631369,3888.1,3888.0,2.59420405]
["bitfinex-derivatives","ETHF0:USTF0",1761239845936,0.00236916,3888.1,3888.0,2.59420405]
["bitfinex-derivatives","ETHF0:USTF0",1761239847135,0.47326916,3888.1,3888.0,2.59420405]
["bitfinex-derivatives","ETHF0:USTF0",1761239848133,0.00236916,3888.1,3888.0,2.59420405]
["bitfinex-derivatives","ETHF0:USTF0",1761239848339,0.92394453,3888.5,3888.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1761239848340,0.9337,3888.5,3888.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1761239848533,1.4327,3888.5,3888.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1761239848836,2.1663,3888.5,3888.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761239849224,2.16895,3888.2,3888.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761239849424,2.16895,3888.2,3888.0,0.78539405]
["bitfinex-derivatives","ETHF0:USTF0",1761239849425,1.7061,3888.1,3888.0,0.00304405]
["bitfinex-derivatives","ETHF0:USTF0",1761239849629,1.7061,3888.1,3888.0,1.19984405]
["bitfinex-derivatives","ETHF0:USTF0",1761239849824,0.4827,3888.1,3888.0,2.00294405]
["bitfinex-derivatives","ETHF0:USTF0",1761239850028,0.4827,3888.2,3888.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761239850229,1.7061,3888.2,3888.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761239850634,0.9961,3888.2,3888.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761239850842,0.4827,3888.2,3888.1,2.16755]
["bitfinex-derivatives","ETHF0:USTF0",1761239852534,1.40510106,3888.4,3888.3,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1761239852739,0.4827,3888.4,3888.3,5.37533]
["bitfinex-derivatives","ETHF0:USTF0",1761239853039,1.86720796,3888.4,3888.3,5.37533]
["bitfinex-derivatives","ETHF0:USTF0",1761239854033,2.33002796,3888.4,3888.3,5.37533]
["bitfinex-derivatives","ETHF0:USTF0",1761239854238,2.16892,3888.4,3888.3,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1761239855131,2.16892,3888.4,3888.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761239855533,2.39568622,3888.4,3888.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761239856740,2.39568622,3888.4,3888.3,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1761239857141,1.22286622,3888.4,3888.3,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1761239857338,2.60561566,3888.4,3888.3,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1761239857732,2.60561566,3888.4,3888.3,5.37533]
["bitfinex-derivatives","ETHF0:USTF0",1761239857933,0.22676622,3888.4,3888.3,5.37533]
["bitfinex-derivatives","ETHF0:USTF0",1761239861244,0.92396909,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239861445,1.150517,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239861939,1.633217,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239862138,2.096027,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239862547,3.09287909,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239863045,2.17114571,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239863443,0.48493571,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239864040,0.00223571,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239866450,2.17114571,3888.5,3888.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761239866752,0.48493571,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239867255,0.00223571,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239868150,0.48493571,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239868352,2.17114571,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239868746,2.16894,3888.2,3888.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761239869050,1.45894,3888.2,3888.1,2.16755]
["bitfinex-derivatives","ETHF0:USTF0",1761239869350,1.45894,3888.2,3888.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761239870052,0.92396909,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239870249,1.17471608,3888.5,3888.4,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761239870551,2.39811608,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239870750,0.71190608,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239870951,1.63547772,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239871256,1.15277772,3888.5,3888.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1761239872449,0.22920608,3888.5,3888.4,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1761239874352,0.71190608,3888.5,3888.4,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1761239874552,1.15277772,3888.5,3888.4,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1761239874854,0.22920608,3888.5,3888.4,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1761239877158,0.00223571,3888.5,3888.4,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1761239881455,0.92357164,3888.9,3888.8,1.99527]
["bitfinex-derivatives","ETHF0:USTF0",1761239881653,1.15080723,3888.9,3888.8,5.20307]
["bitfinex-derivatives","ETHF0:USTF0",1761239881960,0.22723559,3888.9,3888.8,5.20307]
["bitfinex-derivatives","ETHF0:USTF0",1761239882657,0.23002988,3888.9,3888.8,5.20307]
["bitfinex-derivatives","ETHF0:USTF0",1761239883450,2.28078988,3888.9,3888.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761239883651,2.28078988,3888.9,3888.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761239884052,2.28078988,3888.9,3888.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761239884555,2.28078988,3888.9,3888.8,1.99527]
["bitfinex-derivatives","ETHF0:USTF0",1761239884754,1.81802988,3888.9,3888.8,1.99527]
["bitfinex-derivatives","ETHF0:USTF0",1761239884949,1.81802988,3888.9,3888.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761239885254,2.28078988,3888.9,3888.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761239885656,2.05079,3888.6,3888.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761239885861,2.27807316,3888.6,3888.5,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1761239886060,1.81528316,3888.6,3888.5,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1761239886457,1.81528316,3888.6,3888.5,1.99531]
["bitfinex-derivatives","ETHF0:USTF0",1761239887262,1.81528316,3888.6,3888.5,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1761239887458,0.22728316,3888.6,3888.5,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1761239889662,0.92741038,3888.9,3888.8,1.99527]
["bitfinex-derivatives","ETHF0:USTF0",1761239889861,1.59742422,3888.9,3888.8,5.20307]
["bitfinex-derivatives","ETHF0:USTF0",1761239890065,0.67280813,3888.9,3888.8,5.20307]
["bitfinex-derivatives","ETHF0:USTF0",1761239890263,0.23010813,3888.9,3888.8,5.20307]
["bitfinex-derivatives","ETHF0:USTF0",1761239890868,0.00279429,3888.9,3888.8,5.20307]
["bitfinex-derivatives","ETHF0:USTF0",1761239892365,0.92448992,3889.2,3889.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761239892570,6.16389899,3890.3,3889.5,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1761239892571,0.92448992,3889.6,3889.5,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1761239892870,0.92448992,3889.8,3889.7,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1761239893060,1.148823,3889.8,3889.7,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1761239893459,1.15085486,3889.8,3889.7,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1761239894067,0.00203186,3889.8,3889.7,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1761239894770,0.00203186,3889.8,3889.7,2.18990103]
["bitfinex-derivatives","ETHF0:USTF0",1761239896178,0.8993,3890.7,3890.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761239896378,1.36184,3890.7,3890.6,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1761239897083,0.44457035,3890.7,3890.6,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1761239897281,0.44457035,3890.7,3890.6,5.20286]
["bitfinex-derivatives","ETHF0:USTF0",1761239897282,0.00187035,3890.7,3890.6,5.20286]
["bitfinex-derivatives","ETHF0:USTF0",1761239897480,0.00187035,3890.7,3890.6,14.65486]
["bitfinex-derivatives","ETHF0:USTF0",1761239897687,0.92448992,3891.6,3891.5,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1761239897878,1.84969383,3892.2,3892.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761239897879,0.92448992,3892.1,3892.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761239898180,1.38686992,3892.2,3892.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761239898369,0.90508,3892.2,3892.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761239898574,0.4427,3892.2,3892.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761239898778,0.44517724,3892.2,3892.1,1.53479964]
["bitfinex-derivatives","ETHF0:USTF0",1761239899675,0.00247724,3892.2,3892.1,1.53479964]
["bitfinex-derivatives","ETHF0:USTF0",1761239900384,0.44517724,3892.2,3892.1,1.53479964]
["bitfinex-derivatives","ETHF0:USTF0",1761239900578,1.59047724,3892.2,3892.1,1.08219964]
["bitfinex-derivatives","ETHF0:USTF0",1761239900783,4.79827724,3892.2,3892.1,0.00229964]
["bitfinex-derivatives","ETHF0:USTF0",1761239901180,4.10957724,3892.2,3892.1,1.53479964]
["bitfinex-derivatives","ETHF0:USTF0",1761239901377,3.21027724,3892.2,3892.1,1.53479964]
["bitfinex-derivatives","ETHF0:USTF0",1761239901876,0.00247724,3892.2,3892.1,1.53479964]
["bitfinex-derivatives","ETHF0:USTF0",1761239907580,0.00247724,3892.2,3892.1,11.43517964]
["bitfinex-derivatives","ETHF0:USTF0",1761239908191,0.46484724,3892.2,3892.1,10.97279964]
["bitfinex-derivatives","ETHF0:USTF0",1761239908381,0.87154724,3892.2,3892.1,10.97279964]
["bitfinex-derivatives","ETHF0:USTF0",1761239908681,1.87884724,3892.2,3892.1,10.97279964]
["bitfinex-derivatives","ETHF0:USTF0",1761239908883,0.00247724,3892.2,3892.1,10.97279964]
["bitfinex-derivatives","ETHF0:USTF0",1761239909089,0.00247724,3892.2,3892.1,11.43517964]
["bitfinex-derivatives","ETHF0:USTF0",1761239913194,0.00247724,3892.2,3892.1,14.83517964]
["bitfinex-derivatives","ETHF0:USTF0",1761239913390,3.871,3892.8,3892.7,1.86181]
["bitfinex-derivatives","ETHF0:USTF0",1761239913693,0.022,3892.8,3892.7,1.86181]
["bitfinex-derivatives","ETHF0:USTF0",1761239914393,0.02421205,3892.8,3892.7,1.86181]
["bitfinex-derivatives","ETHF0:USTF0",1761239915588,0.46221,3893.6,3893.5,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1761239915789,0.46221,3893.6,3893.5,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1761239915989,0.46219,3893.7,3893.6,1.86169]
["bitfinex-derivatives","ETHF0:USTF0",1761239916185,0.84248,3893.8,3893.7,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761239916387,0.3803,3894.1,3894.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761239916888,1.87159757,3894.1,3894.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239917498,1.87159757,3894.1,3894.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761239917691,1.87159757,3894.1,3894.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761239917992,0.3803,3893.7,3893.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761239918194,0.84245,3894.0,3893.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239918394,0.3803,3894.0,3893.9,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1761239918595,0.00265757,3894.1,3894.0,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761239918788,0.38295757,3894.1,3894.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761239918989,0.38295757,3894.1,3894.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1761239919187,0.00265757,3894.1,3894.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1761239919490,0.00265757,3894.1,3894.0,5.31005]
["bitfinex-derivatives","ETHF0:USTF0",1761239922595,1.87159757,3894.1,3894.0,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761239922902,1.40945757,3894.1,3894.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1761239923097,0.78785757,3894.1,3894.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1761239923396,1.24999757,3894.1,3894.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761239923699,1.87159757,3894.1,3894.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239923899,1.86896,3893.9,3893.8,10.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761239924102,1.869,3893.6,3893.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761239925196,0.46224,3893.3,3893.2,13.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761239925402,1.24744,3893.3,3893.2,14.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761239925893,0.3803,3893.5,3893.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239926093,1.86897,3893.9,3893.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761239926299,1.86899,3893.7,3893.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761239926495,1.86899,3893.7,3893.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239927102,1.38665992,3893.9,3893.7,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761239927301,0.92448992,3893.9,3893.8,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1761239927600,2.38283636,3893.9,3893.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239927993,1.92067636,3893.9,3893.8,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1761239928194,1.97793636,3893.9,3893.8,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1761239929497,1.51577636,3893.9,3893.8,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1761239929706,1.13547636,3893.9,3893.8,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1761239930392,0.00265757,3894.1,3893.8,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1761239930393,0.92448992,3894.0,3893.8,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1761239930592,0.92448992,3894.0,3893.9,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1761239930894,0.59133399,3894.0,3893.9,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1761239931605,0.21103399,3894.0,3893.9,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1761239931903,0.00265757,3894.1,3894.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1761239932095,0.21374075,3894.1,3894.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1761239932303,1.13358537,3894.1,3894.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1761239932694,0.92250219,3894.1,3894.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1761239932900,0.00265757,3894.1,3894.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1761239933198,0.38295757,3894.1,3894.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1761239933399,1.87159757,3894.1,3894.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761239933697,1.86899,3893.7,3893.6,10.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761239934094,1.86899,3893.7,3893.6,10.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761239934095,1.24739,3893.7,3893.6,10.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761239934300,1.86899,3893.7,3893.6,10.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761239934802,1.86899,3893.7,3893.6,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761239934991,1.86899,3893.7,3893.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761239935189,0.3803,3893.7,3893.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761239935402,0.84246,3893.9,3893.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239935605,2.08017549,3893.9,3893.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239935905,2.08017549,3893.9,3893.2,4.29034]
["bitfinex-derivatives","ETHF0:USTF0",1761239935906,0.7852,3893.3,3893.2,4.29034]
["bitfinex-derivatives","ETHF0:USTF0",1761239936104,0.3803,3893.7,3893.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239936300,0.3803,3893.7,3893.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761239936809,0.84249,3893.7,3893.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239937501,2.0803058,3893.7,3893.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239937702,2.0803058,3893.7,3893.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761239938008,2.0803058,3893.7,3893.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761239938403,2.0803058,3893.7,3893.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761239938603,1.86902,3893.4,3893.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761239939204,2.08005462,3893.5,3893.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761239939401,1.90585915,3893.5,3893.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761239939601,5.75485915,3893.5,3893.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761239939905,5.75485915,3893.5,3893.2,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1761239939906,1.2322,3893.3,3893.2,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1761239940101,1.2322,3893.3,3893.2,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1761239940302,1.2322,3893.3,3893.2,4.56064]
["bitfinex-derivatives","ETHF0:USTF0",1761239940505,1.2322,3893.3,3893.2,4.91154]
["bitfinex-derivatives","ETHF0:USTF0",1761239940708,0.698,3893.3,3893.2,4.91154]
["bitfinex-derivatives","ETHF0:USTF0",1761239940898,4.1949,3893.5,3893.4,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1761239941301,4.98189164,3893.5,3893.4,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1761239941503,0.92134614,3893.8,3893.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761239941705,4.77034614,3894.2,3894.0,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1761239941904,0.21416428,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239942210,0.00265757,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239942704,0.2142147,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239942899,2.06280422,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239943100,1.59711436,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239943501,0.2142147,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239943705,0.00265757,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239943911,1.94350611,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239944407,1.94401012,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239944612,0.56019086,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239944909,1.02233086,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239945107,0.21429086,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239945711,0.67643086,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239945909,1.02233086,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239946302,1.90863086,3894.1,3894.0,1.70365]
["bitfinex-derivatives","ETHF0:USTF0",1761239946611,1.69437,3893.9,3893.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761239946815,0.90963329,3893.9,3893.8,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1761239947110,0.21163329,3893.9,3893.8,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1761239947307,0.00265757,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239947504,0.91244897,3894.1,3894.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761239947702,1.44664897,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239948009,0.21444897,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239949014,0.21444897,3894.1,3894.0,11.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761239949205,1.59875902,3894.1,3894.0,11.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761239949605,1.94465902,3894.1,3894.0,11.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761239949810,1.59875902,3894.1,3894.0,11.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761239950004,0.21444897,3894.1,3894.0,11.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761239950204,1.59869212,3894.1,3894.0,11.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761239951511,2.40673212,3894.1,3894.0,11.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761239951810,0.5342,3893.6,3893.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761239952016,1.9062014,3893.6,3893.5,10.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761239953013,3.29067167,3893.6,3893.5,10.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761239953316,2.05847167,3893.6,3893.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761239953614,2.40437167,3893.6,3893.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761239953912,3.29067167,3893.6,3893.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761239954307,1.9062014,3893.6,3893.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761239954513,3.29047088,3893.6,3893.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761239955010,2.82826088,3893.6,3893.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761239955215,0.5576914,3893.6,3893.5,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1761239955416,1.0198914,3893.6,3893.5,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1761239955715,0.9097914,3893.6,3893.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761239955917,1.4439914,3893.6,3893.5,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1761239956111,1.9061914,3893.6,3893.5,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1761239956312,1.9061914,3893.6,3893.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761239956515,1.9061914,3893.6,3893.5,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1761239956718,1.9061914,3893.6,3893.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761239957513,0.9097914,3893.6,3893.5,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1761239957705,1.29046088,3893.7,3893.5,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1761239957909,1.29046088,3893.7,3893.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761239958105,0.46219,3893.7,3893.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761239958612,0.46219,3893.7,3893.6,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761239958911,3.849,3893.9,3893.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761239959118,4.31116,3893.9,3893.8,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1761239959318,3.849,3893.9,3893.8,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1761239962517,3.849,3893.9,3893.8,5.10368]
["bitfinex-derivatives","ETHF0:USTF0",1761239963119,0.00265757,3894.1,3894.0,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1761239963319,0.00265757,3894.1,3894.0,11.29925]
["bitfinex-derivatives","ETHF0:USTF0",1761239963523,0.00265757,3894.1,3894.0,14.50705]
["bitfinex-derivatives","ETHF0:USTF0",1761239964514,0.46479757,3894.1,3894.0,14.50705]
["bitfinex-derivatives","ETHF0:USTF0",1761239965823,0.46479757,3894.1,3894.0,11.29925]
["bitfinex-derivatives","ETHF0:USTF0",1761239966421,1.38729264,3894.1,3894.0,10.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761239967117,1.38729264,3894.1,3893.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761239967118,0.4622,3893.6,3893.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761239967319,10.06086915,3894.1,3893.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761239967519,0.4622,3893.6,3893.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761239967721,0.4622,3893.6,3893.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761239968826,5.4622,3893.6,3893.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761239969025,0.4622,3893.6,3893.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761239969431,0.4622,3893.6,3893.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239969728,0.6709516,3893.6,3893.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239970924,1.59294604,3893.6,3893.5,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1761239971119,1.59294604,3893.6,3893.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239971430,1.59294604,3893.6,3893.5,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1761239971626,1.59294604,3893.6,3893.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239972131,0.6709516,3893.6,3893.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239972330,4.5199516,3893.6,3893.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239973630,4.5199516,3893.6,3893.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761239974633,4.5199516,3893.6,3893.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761239975437,4.51990218,3893.6,3893.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761239976042,4.51990218,3893.6,3893.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761239977446,4.51990218,3893.6,3893.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239977832,5.90268025,3893.6,3893.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239980146,5.44048025,3893.6,3893.5,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1761239980343,4.05770218,3893.6,3893.5,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1761239980543,4.97970329,3893.6,3893.5,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1761239981544,5.44190329,3893.6,3893.5,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1761239982445,5.44190329,3893.6,3893.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239982647,4.97970329,3893.6,3893.5,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1761239982836,5.44190329,3893.6,3893.5,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1761239983035,4.97970329,3893.6,3893.5,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1761239983451,4.97970329,3893.6,3893.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239983947,5.44190329,3893.6,3893.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761239985947,0.46226,3893.1,3893.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761239986242,0.46225,3893.2,3893.0,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1761239986448,0.46225,3893.2,3893.1,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1761239986654,0.46225,3893.2,3893.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761239988049,0.46225,3893.2,3893.1,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1761239989046,0.46225,3893.2,3893.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761239989349,0.46225,3893.2,3893.1,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1761239990151,0.92221475,3893.3,3893.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1761239990351,1.13408326,3893.3,3893.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1761239991151,1.13412571,3893.3,3893.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1761239991354,1.59636571,3893.3,3893.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761239992950,2.05692903,3893.3,3893.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761239993353,2.05692903,3893.3,3893.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1761239994044,2.05692903,3893.3,3893.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761239994550,1.596503,3893.3,3893.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1761239994751,2.058743,3893.3,3893.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1761239995256,0.67415096,3893.3,3893.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761239996060,4.52315096,3893.3,3893.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761239997461,4.52315096,3893.3,3893.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1761239998862,4.52315096,3893.3,3893.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761239999960,4.52315096,3893.3,3893.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1761240000362,4.52315096,3893.3,3893.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761240001661,4.06091096,3893.3,3893.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1761240002058,0.21191096,3893.3,3893.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1761240002255,1.84604158,3893.6,3893.5,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761240002567,0.21229155,3893.6,3893.5,1.81491]
["bitfinex-derivatives","ETHF0:USTF0",1761240002863,0.92390031,3893.7,3893.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761240003055,1.1554,3894.0,3893.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761240003056,1.84805046,3893.6,3893.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761240003566,1.84805046,3893.6,3893.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761240003762,0.4622,3893.6,3893.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761240004065,1.84811333,3893.6,3893.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761240004262,1.38591333,3893.6,3893.5,1.81491]
["bitfinex-derivatives","ETHF0:USTF0",1761240004659,0.9238552,3893.6,3893.5,1.81491]
["bitfinex-derivatives","ETHF0:USTF0",1761240004960,0.9238552,3893.8,3893.7,1.61539]
["bitfinex-derivatives","ETHF0:USTF0",1761240005266,0.9238552,3894.0,3893.9,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1761240005457,0.00265757,3894.1,3894.0,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1761240006358,0.46479757,3894.1,3894.0,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1761240006558,0.46479757,3894.1,3894.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761240007465,1.8507109,3894.1,3894.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761240009071,0.46479757,3894.1,3894.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761240009371,0.46479757,3894.1,3894.0,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1761240009768,0.46479757,3894.1,3894.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761240010464,0.00265757,3894.1,3894.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761240010665,0.46479757,3894.1,3894.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761240011369,0.92520477,3894.1,3894.0,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1761240011565,0.00265757,3894.1,3894.0,6.81485]
["bitfinex-derivatives","ETHF0:USTF0",1761240011765,0.00265757,3894.1,3894.0,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1761240016265,0.9225472,3894.5,3894.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761240016468,1.13443445,3894.5,3894.4,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1761240016669,1.13443445,3894.5,3894.4,4.82311]
["bitfinex-derivatives","ETHF0:USTF0",1761240016976,0.9225472,3894.8,3894.6,1.61528]
["bitfinex-derivatives","ETHF0:USTF0",1761240017276,0.9225472,3895.1,3895.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761240017472,1.3845572,3895.2,3895.0,5.02252]
["bitfinex-derivatives","ETHF0:USTF0",1761240017662,0.9254646,3895.2,3895.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761240017869,0.21465554,3895.2,3895.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761240019272,0.21465554,3895.2,3895.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761240019767,1.60056887,3895.2,3895.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761240019961,0.46202,3895.1,3895.0,0.00250821]
["bitfinex-derivatives","ETHF0:USTF0",1761240020177,0.46207,3894.7,3893.9,0.19522914]
["bitfinex-derivatives","ETHF0:USTF0",1761240020371,0.46214,3894.1,3893.9,0.51982914]
["bitfinex-derivatives","ETHF0:USTF0",1761240020671,3.88167814,3894.1,3894.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761240020874,5.26264139,3894.1,3894.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761240021174,5.26264139,3894.1,3894.0,0.20211102]
["bitfinex-derivatives","ETHF0:USTF0",1761240022066,5.26264139,3894.1,3894.0,0.71461102]
["bitfinex-derivatives","ETHF0:USTF0",1761240022869,3.88167814,3894.1,3894.0,0.71461102]
["bitfinex-derivatives","ETHF0:USTF0",1761240023679,3.88167814,3894.1,3894.0,0.00261102]
["bitfinex-derivatives","ETHF0:USTF0",1761240025071,3.88167814,3894.1,3894.0,0.71461102]
["bitfinex-derivatives","ETHF0:USTF0",1761240025770,3.88167814,3894.1,3894.0,1.03921102]
["bitfinex-derivatives","ETHF0:USTF0",1761240026372,3.88167814,3894.1,3894.0,1.33151102]
["bitfinex-derivatives","ETHF0:USTF0",1761240026872,3.88167814,3894.1,3894.0,0.00261102]
["bitfinex-derivatives","ETHF0:USTF0",1761240027072,5.72294838,3894.1,3894.0,0.00261102]
["bitfinex-derivatives","ETHF0:USTF0",1761240027576,5.72294838,3894.1,3894.0,0.19071102]
["bitfinex-derivatives","ETHF0:USTF0",1761240027974,5.72294838,3894.1,3894.0,0.62841102]
["bitfinex-derivatives","ETHF0:USTF0",1761240028376,5.72294838,3894.1,3894.0,0.93841102]
["bitfinex-derivatives","ETHF0:USTF0",1761240028576,13.21767814,3894.1,3894.0,1.24531102]
["bitfinex-derivatives","ETHF0:USTF0",1761240028777,15.05894838,3894.1,3894.0,0.62841102]
["bitfinex-derivatives","ETHF0:USTF0",1761240030191,15.05894838,3894.1,3894.0,0.92551102]
["bitfinex-derivatives","ETHF0:USTF0",1761240031279,15.05894838,3894.1,3894.0,0.62841102]
["bitfinex-derivatives","ETHF0:USTF0",1761240031487,17.06667814,3894.1,3894.0,0.19071102]
["bitfinex-derivatives","ETHF0:USTF0",1761240031679,17.06667814,3894.1,3894.0,0.00261102]
["bitfinex-derivatives","ETHF0:USTF0",1761240032587,17.06667814,3894.1,3893.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761240032588,0.46226,3893.1,3893.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761240032784,0.21173814,3893.1,3893.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761240033091,2.05640643,3893.1,3893.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761240033588,0.67399814,3893.1,3893.0,1.25657605]
["bitfinex-derivatives","ETHF0:USTF0",1761240033788,2.05640643,3893.1,3893.0,1.25657605]
["bitfinex-derivatives","ETHF0:USTF0",1761240034184,2.05555424,3893.1,3893.0,1.25657605]
["bitfinex-derivatives","ETHF0:USTF0",1761240035286,1.59329424,3893.1,3893.0,1.71884605]
["bitfinex-derivatives","ETHF0:USTF0",1761240035489,1.59467111,3893.1,3893.0,1.25657605]
["bitfinex-derivatives","ETHF0:USTF0",1761240035683,0.46226,3893.1,3893.0,1.25657605]
["bitfinex-derivatives","ETHF0:USTF0",1761240035890,1.38291589,3893.2,3893.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761240036094,1.59469152,3893.2,3893.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761240036993,2.05558173,3893.2,3893.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761240037691,2.05558173,3893.2,3893.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761240038492,0.67402563,3893.2,3893.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761240038695,2.05558173,3893.2,3893.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761240039487,0.4624,3891.9,3891.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761240039893,0.46244,3891.6,3891.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761240040089,4.80135611,3891.6,3891.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761240040288,3.88194439,3891.6,3891.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761240040492,5.26459873,3891.6,3891.5,0.63823833]
["bitfinex-derivatives","ETHF0:USTF0",1761240040891,3.88410922,3891.6,3891.5,0.63823833]
["bitfinex-derivatives","ETHF0:USTF0",1761240041194,4.80269527,3891.6,3891.5,0.63823833]
["bitfinex-derivatives","ETHF0:USTF0",1761240041591,3.88410922,3891.6,3891.5,0.63823833]
["bitfinex-derivatives","ETHF0:USTF0",1761240041791,3.88047895,3891.6,3891.5,0.63823833]
["bitfinex-derivatives","ETHF0:USTF0",1761240041986,3.88047895,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240042199,4.5903405,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240042793,4.79827062,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240043099,4.79776542,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240043400,4.5898353,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240043893,4.5898353,3891.6,3891.5,0.63823833]
["bitfinex-derivatives","ETHF0:USTF0",1761240044094,3.67240483,3891.6,3891.5,0.63823833]
["bitfinex-derivatives","ETHF0:USTF0",1761240045500,3.67240483,3891.6,3891.5,1.24113833]
["bitfinex-derivatives","ETHF0:USTF0",1761240045700,3.20996483,3891.6,3891.5,1.24113833]
["bitfinex-derivatives","ETHF0:USTF0",1761240046096,0.00216483,3891.6,3891.5,1.24113833]
["bitfinex-derivatives","ETHF0:USTF0",1761240046400,0.46236,3892.3,3892.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761240046603,3.2078,3892.5,3892.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761240046903,0.46232,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240047599,0.46548044,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240048104,0.00316044,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240048313,0.00316044,3892.6,3892.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761240050502,0.00316044,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240052708,0.46548044,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240054006,3.67328044,3892.6,3892.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761240054303,3.67328044,3892.6,3892.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761240056607,3.67328044,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240056798,3.67328044,3892.6,3892.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761240056995,3.67328044,3892.6,3892.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761240057206,3.67328044,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240057502,12.99628044,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240057804,12.99628044,3892.6,3892.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761240058107,13.91371091,3892.6,3892.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761240058499,17.76271091,3892.6,3892.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761240058695,17.76271091,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240059106,8.43971091,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240060504,8.64806698,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240060705,8.64807219,3892.6,3892.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761240061004,8.64807219,3892.6,3892.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761240061207,7.73064172,3892.6,3892.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761240061410,9.11113123,3892.6,3892.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761240061807,7.73064172,3892.6,3892.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761240062109,7.73064172,3892.6,3892.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761240062310,7.73064172,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240062514,4.77263928,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240062716,5.23495928,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240062906,4.31448044,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240065407,5.23495928,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240066313,0.46548044,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240066515,1.38595928,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240067611,0.46548044,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240067816,0.00316044,3892.6,3892.5,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1761240068019,0.46548044,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240068215,1.38595928,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240069718,0.92363928,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240070618,1.38595928,3892.6,3892.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761240070819,0.67473095,3892.6,3892.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761240071023,0.66003,3891.7,3891.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761240071217,0.66004,3891.6,3891.5,0.45483833]
["bitfinex-derivatives","ETHF0:USTF0",1761240071416,1.88989075,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240071618,0.96824253,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240073222,2.8114462,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240073424,0.96824253,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240076126,0.75884,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240076324,0.99556546,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240079329,0.89676546,3891.6,3891.5,1.10013833]
["bitfinex-derivatives","ETHF0:USTF0",1761240079530,0.23672546,3891.6,3891.5,1.10013833]
["bitfinex-derivatives","ETHF0:USTF0",1761240079720,0.89676546,3891.6,3891.5,1.10013833]
["bitfinex-derivatives","ETHF0:USTF0",1761240079924,0.89676546,3891.6,3891.5,0.82053833]
["bitfinex-derivatives","ETHF0:USTF0",1761240081326,0.99556546,3891.6,3891.5,0.55203833]
["bitfinex-derivatives","ETHF0:USTF0",1761240083832,0.99556546,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240084035,2.37651808,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240084628,0.99556546,3891.6,3891.5,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1761240085528,0.75891,3891.0,3890.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761240085731,0.75891,3891.0,3890.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761240085732,0.66016,3890.6,3890.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761240086537,0.56136,3890.6,3890.5,1.10120121]
["bitfinex-derivatives","ETHF0:USTF0",1761240087138,0.61436,3890.6,3890.5,1.10120121]
["bitfinex-derivatives","ETHF0:USTF0",1761240087822,0.66736,3890.6,3890.5,0.55310121]
["bitfinex-derivatives","ETHF0:USTF0",1761240088028,0.6216,3890.2,3890.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761240088231,0.62162,3890.1,3890.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761240088533,0.51568,3889.6,3889.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761240088936,0.57038,3889.6,3889.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1761240089137,0.86369443,3889.6,3889.5,0.54122796]
["bitfinex-derivatives","ETHF0:USTF0",1761240089436,0.80899443,3889.6,3889.5,0.79242796]
["bitfinex-derivatives","ETHF0:USTF0",1761240089733,0.86369443,3889.6,3889.5,0.54122796]
["bitfinex-derivatives","ETHF0:USTF0",1761240091741,0.57259122,3889.6,3889.5,0.79242796]
["bitfinex-derivatives","ETHF0:USTF0",1761240092740,1.72877711,3889.6,3889.5,0.79242796]
["bitfinex-derivatives","ETHF0:USTF0",1761240093040,0.80854872,3889.6,3889.5,0.79242796]
["bitfinex-derivatives","ETHF0:USTF0",1761240093342,1.72713787,3889.6,3889.5,0.79242796]
["bitfinex-derivatives","ETHF0:USTF0",1761240093738,10.11554872,3889.6,3889.5,1.05732796]
["bitfinex-derivatives","ETHF0:USTF0",1761240094839,10.11554872,3889.6,3889.5,0.79242796]
["bitfinex-derivatives","ETHF0:USTF0",1761240095145,10.17024872,3889.6,3889.5,0.79242796]
["bitfinex-derivatives","ETHF0:USTF0",1761240095835,14.01924872,3889.6,3889.5,0.54122796]
["bitfinex-derivatives","ETHF0:USTF0",1761240096138,13.55656872,3889.6,3889.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761240096343,3.2078,3889.3,3889.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761240096639,3.85121122,3889.6,3889.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761240096837,13.91039128,3889.6,3889.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761240097041,13.96509128,3889.6,3889.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761240097231,13.96509128,3889.6,3889.5,1.05258283]
["bitfinex-derivatives","ETHF0:USTF0",1761240097834,14.01979128,3889.6,3889.5,0.53648283]
["bitfinex-derivatives","ETHF0:USTF0",1761240098639,14.01979128,3889.6,3889.5,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1761240099040,14.01979128,3889.6,3889.5,0.53648283]
["bitfinex-derivatives","ETHF0:USTF0",1761240099239,14.93838043,3889.6,3889.5,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1761240100238,14.93838043,3889.6,3889.5,0.38028283]
["bitfinex-derivatives","ETHF0:USTF0",1761240100543,14.93838043,3889.6,3889.5,0.53648283]
["bitfinex-derivatives","ETHF0:USTF0",1761240105045,14.93838043,3889.6,3889.5,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1761240105341,0.46277,3888.8,3888.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761240105642,1.49121268,3889.1,3889.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761240105848,11.03903445,3889.1,3889.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761240106245,1.73603445,3889.1,3889.0,1.05273361]
["bitfinex-derivatives","ETHF0:USTF0",1761240106545,10.11995177,3889.1,3889.0,1.05273361]
["bitfinex-derivatives","ETHF0:USTF0",1761240109345,11.03903445,3889.1,3889.0,1.05273361]
["bitfinex-derivatives","ETHF0:USTF0",1761240110135,11.03703445,3889.1,3889.0,0.53663361]
["bitfinex-derivatives","ETHF0:USTF0",1761240110341,10.17265177,3889.1,3889.0,0.53663361]
["bitfinex-derivatives","ETHF0:USTF0",1761240110546,10.11795177,3889.1,3889.0,0.78783361]
["bitfinex-derivatives","ETHF0:USTF0",1761240112341,11.4966644,3889.1,3889.0,0.78783361]
["bitfinex-derivatives","ETHF0:USTF0",1761240112748,11.5513644,3889.1,3889.0,0.78783361]
["bitfinex-derivatives","ETHF0:USTF0",1761240112948,11.5503644,3889.1,3889.0,0.78783361]
["bitfinex-derivatives","ETHF0:USTF0",1761240113442,11.5503644,3889.1,3889.0,1.05273361]
["bitfinex-derivatives","ETHF0:USTF0",1761240113443,2.14423513,3889.1,3889.0,1.05273361]
["bitfinex-derivatives","ETHF0:USTF0",1761240113643,10.98150513,3889.1,3889.0,1.05273361]
["bitfinex-derivatives","ETHF0:USTF0",1761240113845,10.06276081,3889.1,3889.0,1.05273361]
["bitfinex-derivatives","ETHF0:USTF0",1761240114248,11.44423513,3889.1,3889.0,1.05273361]
["bitfinex-derivatives","ETHF0:USTF0",1761240115351,10.06276081,3889.1,3889.0,1.05273361]
["bitfinex-derivatives","ETHF0:USTF0",1761240115944,10.11746081,3889.1,3889.0,1.05273361]
["bitfinex-derivatives","ETHF0:USTF0",1761240116147,10.17216081,3889.1,3889.0,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1761240116440,0.62692,3888.4,3888.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1761240116642,0.6591,3888.1,3887.8,3.23352149]
["bitfinex-derivatives","ETHF0:USTF0",1761240116841,0.97278,3887.9,3887.8,3.74962149]
["bitfinex-derivatives","ETHF0:USTF0",1761240117042,1.21811081,3887.9,3887.8,3.74962149]
["bitfinex-derivatives","ETHF0:USTF0",1761240117247,2.60261854,3887.9,3887.8,3.75287184]
["bitfinex-derivatives","ETHF0:USTF0",1761240117950,2.99561854,3887.9,3887.8,3.75287184]
["bitfinex-derivatives","ETHF0:USTF0",1761240118250,2.99561854,3887.9,3887.8,0.28017184]
["bitfinex-derivatives","ETHF0:USTF0",1761240118451,2.99561854,3887.9,3887.8,0.02897184]
["bitfinex-derivatives","ETHF0:USTF0",1761240118751,2.99561854,3887.9,3887.8,0.39187184]
["bitfinex-derivatives","ETHF0:USTF0",1761240119151,2.53273854,3887.9,3887.8,0.39187184]
["bitfinex-derivatives","ETHF0:USTF0",1761240119349,2.99561854,3887.9,3887.8,0.39187184]
["bitfinex-derivatives","ETHF0:USTF0",1761240120350,6.20341854,3887.9,3887.8,0.02897184]
["bitfinex-derivatives","ETHF0:USTF0",1761240120554,4.81891081,3887.9,3887.8,0.02897184]
["bitfinex-derivatives","ETHF0:USTF0",1761240121151,6.20377499,3887.9,3887.8,0.62817184]
["bitfinex-derivatives","ETHF0:USTF0",1761240121451,14.64489499,3887.9,3887.8,0.39187184]
["bitfinex-derivatives","ETHF0:USTF0",1761240121653,15.45087499,3887.9,3887.8,0.62817184]
["bitfinex-derivatives","ETHF0:USTF0",1761240121954,12.24307499,3887.9,3887.8,0.62817184]
["bitfinex-derivatives","ETHF0:USTF0",1761240122145,2.94607499,3887.9,3887.8,0.62817184]
["bitfinex-derivatives","ETHF0:USTF0",1761240122342,12.24207499,3887.9,3887.8,0.62817184]
["bitfinex-derivatives","ETHF0:USTF0",1761240123158,12.24207499,3887.9,3887.8,0.39187184]
["bitfinex-derivatives","ETHF0:USTF0",1761240123356,12.24207499,3887.9,3887.8,0.02897184]
["bitfinex-derivatives","ETHF0:USTF0",1761240123751,10.85721081,3887.9,3887.8,0.02897184]
["bitfinex-derivatives","ETHF0:USTF0",1761240124150,10.85721081,3887.9,3887.8,0.39187184]
["bitfinex-derivatives","ETHF0:USTF0",1761240124351,15.44870939,3887.9,3887.8,0.02897184]
["bitfinex-derivatives","ETHF0:USTF0",1761240124652,14.06501081,3887.9,3887.8,0.02897184]
["bitfinex-derivatives","ETHF0:USTF0",1761240124952,14.06501081,3887.9,3887.8,0.86777184]
["bitfinex-derivatives","ETHF0:USTF0",1761240124953,1.89511948,3887.9,3887.8,0.86777184]
["bitfinex-derivatives","ETHF0:USTF0",1761240125258,10.26931081,3887.9,3887.8,0.86777184]
["bitfinex-derivatives","ETHF0:USTF0",1761240125456,0.51143081,3887.9,3887.8,0.86777184]
["bitfinex-derivatives","ETHF0:USTF0",1761240125657,9.80643081,3887.9,3887.8,0.86777184]
["bitfinex-derivatives","ETHF0:USTF0",1761240125860,10.26931081,3887.9,3887.8,0.86777184]
["bitfinex-derivatives","ETHF0:USTF0",1761240126356,10.51511081,3887.9,3887.8,0.86777184]
["bitfinex-derivatives","ETHF0:USTF0",1761240126557,10.85821081,3887.9,3887.8,0.02897184]
["bitfinex-derivatives","ETHF0:USTF0",1761240126753,14.06601081,3887.9,3887.8,0.02897184]
["bitfinex-derivatives","ETHF0:USTF0",1761240127052,15.44947613,3887.9,3887.8,0.02897184]
["bitfinex-derivatives","ETHF0:USTF0",1761240127555,1.27805,3887.3,3887.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761240127759,0.3431,3886.8,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240127963,1.27817,3886.3,3886.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761240128155,1.85542148,3886.3,3886.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240128367,0.47153081,3886.3,3886.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240128563,1.98197662,3886.3,3886.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761240128857,1.06290125,3886.3,3886.2,0.60105784]
["bitfinex-derivatives","ETHF0:USTF0",1761240129054,0.71980125,3886.3,3886.2,0.84065784]
["bitfinex-derivatives","ETHF0:USTF0",1761240130652,0.24780125,3886.3,3886.2,0.84065784]
["bitfinex-derivatives","ETHF0:USTF0",1761240130858,0.00247044,3886.3,3886.2,5.84065784]
["bitfinex-derivatives","ETHF0:USTF0",1761240131258,0.81757044,3886.3,3886.2,0.60105784]
["bitfinex-derivatives","ETHF0:USTF0",1761240131462,1.06368118,3886.3,3886.2,0.36475784]
["bitfinex-derivatives","ETHF0:USTF0",1761240131768,1.27818,3886.2,3886.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761240131972,1.52429074,3886.2,3886.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761240132278,0.24611074,3886.2,3886.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240132457,0.00247044,3886.3,3886.2,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1761240132656,0.00247044,3886.3,3886.2,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1761240132859,0.00247044,3886.3,3886.2,1.30468286]
["bitfinex-derivatives","ETHF0:USTF0",1761240133252,0.22867044,3886.3,3886.2,0.84160286]
["bitfinex-derivatives","ETHF0:USTF0",1761240133457,0.00247044,3886.3,3886.2,0.84160286]
["bitfinex-derivatives","ETHF0:USTF0",1761240134672,0.00247044,3886.3,3886.2,1.30468286]
["bitfinex-derivatives","ETHF0:USTF0",1761240135759,0.00247044,3886.3,3886.2,6.30468286]
["bitfinex-derivatives","ETHF0:USTF0",1761240136966,3.2078,3887.2,3887.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761240137171,0.68914,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240137366,1.52402002,3887.4,3887.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761240137868,2.44555362,3887.4,3887.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761240138068,2.44880833,3887.4,3887.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761240138462,1.64276833,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240138664,2.10570833,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240139066,2.44880833,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240139664,1.98586833,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240139868,1.64276833,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240140063,0.24923473,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240140263,0.47543473,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240140666,0.93837473,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240140866,0.72123473,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240141677,1.18417473,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240141878,0.72123473,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240142078,0.47543473,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240142781,1.52727473,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240143082,1.18417473,3887.4,3887.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761240143275,0.24923473,3887.4,3887.3,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1761240145482,0.00325471,3887.4,3887.3,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1761240147479,0.9215336,3887.9,3887.8,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761240147680,1.84665067,3888.9,3888.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761240147871,0.24651437,3888.9,3888.8,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761240148584,0.2141,3889.3,3889.2,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1761240148783,0.92316574,3889.3,3889.2,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1761240149081,0.92645857,3889.3,3889.2,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1761240149271,0.92645857,3889.3,3889.2,1.24151496]
["bitfinex-derivatives","ETHF0:USTF0",1761240149473,0.24964857,3889.3,3889.2,1.24151496]
["bitfinex-derivatives","ETHF0:USTF0",1761240149783,0.48244857,3889.3,3889.2,0.77879496]
["bitfinex-derivatives","ETHF0:USTF0",1761240149983,0.69944857,3889.3,3889.2,0.77879496]
["bitfinex-derivatives","ETHF0:USTF0",1761240151489,0.69944857,3889.3,3889.2,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1761240151490,13.52634857,3889.3,3889.2,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1761240151878,14.90593917,3889.3,3889.2,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1761240152077,0.7927,3888.4,3888.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761240152286,0.7927,3888.2,3888.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761240152487,0.4566,3888.2,3888.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240153088,0.4566,3888.2,3888.1,0.77353241]
["bitfinex-derivatives","ETHF0:USTF0",1761240153291,0.2253,3888.4,3888.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240153588,0.47124645,3888.4,3888.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240153777,0.24594645,3888.4,3888.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240153984,0.68806,3888.9,3888.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240154285,0.4566,3888.6,3888.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761240154485,0.4566,3888.6,3888.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761240154884,0.4566,3888.6,3888.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761240155081,0.46278,3888.7,3888.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761240155280,0.46278,3888.7,3888.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240155684,0.68808,3888.7,3888.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240155884,1.25549,3888.6,3888.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761240156193,1.5012815,3888.6,3888.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761240156381,1.1651815,3888.6,3888.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761240157490,0.7023915,3888.6,3888.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761240157885,1.5012815,3888.6,3888.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761240159187,1.1651815,3888.6,3888.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761240159383,0.91939,3888.6,3888.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761240159589,1.25549,3888.6,3888.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761240160096,0.91939,3888.6,3888.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761240162496,0.68809,3888.6,3888.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761240163201,0.46278,3888.7,3888.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240163501,1.16415958,3888.7,3888.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240164896,0.70755958,3888.7,3888.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240165199,0.91943,3888.3,3888.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240165503,4.09397487,3888.3,3888.2,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1761240168294,4.55680487,3888.3,3888.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240168499,5.01340487,3888.3,3888.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240168892,5.01340487,3888.3,3888.1,0.55233241]
["bitfinex-derivatives","ETHF0:USTF0",1761240168893,1.25554,3888.2,3888.1,0.55233241]
["bitfinex-derivatives","ETHF0:USTF0",1761240169197,1.16441487,3888.2,3888.1,0.77353241]
["bitfinex-derivatives","ETHF0:USTF0",1761240169797,1.50051487,3888.2,3888.1,0.32953241]
["bitfinex-derivatives","ETHF0:USTF0",1761240170304,1.50051487,3888.2,3888.1,0.55233241]
["bitfinex-derivatives","ETHF0:USTF0",1761240170798,1.16441487,3888.2,3888.1,0.77353241]
["bitfinex-derivatives","ETHF0:USTF0",1761240171098,0.24497487,3888.2,3888.1,1.23638241]
["bitfinex-derivatives","ETHF0:USTF0",1761240171290,4.09397487,3888.2,3888.1,1.23638241]
["bitfinex-derivatives","ETHF0:USTF0",1761240171699,4.09397487,3888.2,3888.1,0.77353241]
["bitfinex-derivatives","ETHF0:USTF0",1761240171998,1.16441487,3888.2,3888.1,0.77353241]
["bitfinex-derivatives","ETHF0:USTF0",1761240172198,0.24497487,3888.2,3888.1,1.23638241]
["bitfinex-derivatives","ETHF0:USTF0",1761240172406,1.37962719,3888.8,3888.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761240172596,2.06769719,3888.8,3888.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761240172898,2.29899719,3888.8,3888.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761240173107,0.91937,3888.8,3888.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240173498,1.25547,3888.8,3888.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761240173901,1.25547,3888.8,3888.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761240174102,0.91937,3888.8,3888.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240175807,0.2253,3889.0,3888.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240176799,5.27911031,3889.2,3889.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761240176995,5.05381031,3889.2,3889.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240177197,3.89582,3889.2,3889.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240177801,3.4331,3889.2,3889.1,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1761240178609,4.12712,3889.2,3889.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761240178802,4.46322,3889.2,3889.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761240179408,4.46322,3889.2,3889.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761240179908,4.12712,3889.2,3889.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761240180405,3.6644,3889.2,3889.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761240180707,0.68802,3889.2,3889.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761240183111,4.53702,3889.2,3889.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761240183710,5.23482305,3889.2,3889.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1761240183906,3.849,3889.2,3889.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1761240184302,4.77262613,3889.2,3889.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1761240184606,5.01502667,3889.2,3889.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1761240185008,5.01502667,3889.2,3889.1,6.24173]
["bitfinex-derivatives","ETHF0:USTF0",1761240186202,0.24240054,3889.2,3889.1,6.24173]
["bitfinex-derivatives","ETHF0:USTF0",1761240186408,0.00329283,3889.3,3889.2,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1761240186714,5.23527613,3889.8,3889.7,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761240186916,1.16587762,3889.8,3889.7,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761240187115,1.62852762,3889.8,3889.7,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761240187613,2.07972762,3889.8,3889.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761240187812,2.42019412,3889.8,3889.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761240188115,1.49646196,3889.8,3889.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761240188314,2.41887857,3889.8,3889.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761240188615,2.41887857,3889.8,3889.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240188813,1.95622857,3889.8,3889.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761240189015,0.7888,3889.5,3889.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240189217,1.03094546,3889.5,3889.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240189413,1.49363546,3889.5,3889.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240189721,0.46276,3888.9,3888.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1761240189914,0.91396,3888.9,3888.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1761240190111,0.91396,3888.9,3888.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761240190311,1.15604371,3888.9,3888.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761240190825,0.69328371,3888.9,3888.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761240191018,1.15604371,3888.9,3888.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761240191217,1.15128703,3888.9,3888.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761240191520,1.48888703,3888.9,3888.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761240191712,1.48888703,3888.9,3888.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240191907,0.91398,3888.7,3888.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240192220,1.48891479,3888.7,3888.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240192423,2.41133711,3888.7,3888.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761240192612,1.48891479,3888.7,3888.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761240192807,1.02613479,3888.7,3888.1,3.67278241]
["bitfinex-derivatives","ETHF0:USTF0",1761240193008,0.7888,3888.4,3888.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240193213,1.15136479,3888.4,3888.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761240194224,1.48896479,3888.4,3888.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761240194422,1.48896479,3888.4,3888.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240194616,0.4512,3888.2,3888.1,3.43013241]
["bitfinex-derivatives","ETHF0:USTF0",1761240194923,1.61205583,3888.5,3888.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761240195114,1.61205583,3888.5,3888.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761240195115,2.07393763,3888.5,3888.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761240195621,2.41153763,3888.5,3888.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761240195816,2.41153763,3888.5,3888.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240196725,1.25164,3888.3,3888.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240196922,1.4890218,3888.3,3888.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761240198023,1.25164,3888.2,3888.1,0.00213241]
["bitfinex-derivatives","ETHF0:USTF0",1761240198223,2.41156763,3888.2,3888.1,0.00213241]
["bitfinex-derivatives","ETHF0:USTF0",1761240198918,2.41156763,3888.2,3888.1,0.32573241]
["bitfinex-derivatives","ETHF0:USTF0",1761240200016,2.41156763,3888.2,3888.1,0.00213241]
["bitfinex-derivatives","ETHF0:USTF0",1761240200422,1.4890218,3888.2,3888.1,0.32573241]
["bitfinex-derivatives","ETHF0:USTF0",1761240201519,1.4890218,3888.2,3888.1,0.00213241]
["bitfinex-derivatives","ETHF0:USTF0",1761240201921,1.4890218,3888.2,3888.1,0.32573241]
["bitfinex-derivatives","ETHF0:USTF0",1761240202116,1.4890218,3888.2,3888.1,0.54593241]
["bitfinex-derivatives","ETHF0:USTF0",1761240202523,0.2373818,3888.2,3888.1,0.77733241]
["bitfinex-derivatives","ETHF0:USTF0",1761240203225,0.2373818,3888.2,3888.1,1.24018241]
["bitfinex-derivatives","ETHF0:USTF0",1761240203618,0.2373818,3888.2,3888.1,4.44798241]
["bitfinex-derivatives","ETHF0:USTF0",1761240206121,0.7002218,3888.2,3888.1,4.44798241]
["bitfinex-derivatives","ETHF0:USTF0",1761240207030,0.2373818,3888.2,3888.1,4.44798241]
["bitfinex-derivatives","ETHF0:USTF0",1761240207422,0.7002218,3888.2,3888.1,4.44798241]
["bitfinex-derivatives","ETHF0:USTF0",1761240209727,0.7002218,3888.2,3888.1,3.98513241]
["bitfinex-derivatives","ETHF0:USTF0",1761240210126,0.9320218,3888.2,3888.1,3.98513241]
["bitfinex-derivatives","ETHF0:USTF0",1761240210435,1.5046218,3888.2,3888.1,0.00213241]
["bitfinex-derivatives","ETHF0:USTF0",1761240210627,1.5046218,3888.2,3888.1,0.56853241]
["bitfinex-derivatives","ETHF0:USTF0",1761240212032,1.1652218,3888.2,3888.1,0.78933241]
["bitfinex-derivatives","ETHF0:USTF0",1761240213628,1.1652218,3888.2,3888.1,1.25218241]
["bitfinex-derivatives","ETHF0:USTF0",1761240213935,1.1652218,3888.2,3888.1,0.78933241]
["bitfinex-derivatives","ETHF0:USTF0",1761240214729,1.5046218,3888.2,3888.1,0.78933241]
["bitfinex-derivatives","ETHF0:USTF0",1761240215239,5.3536218,3888.2,3888.1,0.00213241]
["bitfinex-derivatives","ETHF0:USTF0",1761240215739,1.26551,3887.6,3887.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761240215937,5.3518918,3887.6,3887.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761240216234,4.5495818,3887.6,3887.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761240216437,4.77511,3887.6,3887.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761240216633,3.849,3887.6,3887.5,1.39232845]
["bitfinex-derivatives","ETHF0:USTF0",1761240217234,4.08648396,3887.6,3887.5,1.39232845]
["bitfinex-derivatives","ETHF0:USTF0",1761240217736,3.849,3887.6,3887.5,1.39232845]
["bitfinex-derivatives","ETHF0:USTF0",1761240221649,1.61533655,3888.1,3888.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761240221849,1.85313964,3888.1,3888.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761240222147,0.93066309,3888.1,3888.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761240222743,1.16386309,3888.1,3888.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761240222943,1.16385309,3888.1,3888.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761240224237,2.54756791,3888.1,3888.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761240224841,2.08471791,3888.1,3888.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761240225042,0.23780309,3888.1,3888.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761240225740,1.1627611,3888.1,3888.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761240226140,1.3927611,3888.1,3888.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761240226631,1.1627611,3888.1,3888.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761240227931,0.92495801,3888.4,3888.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761240228137,1.16283747,3888.4,3888.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761240228544,1.16283747,3888.4,3888.3,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1761240229238,0.23787946,3888.4,3888.3,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1761240230546,0.23787946,3888.4,3888.3,4.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761240230941,0.23787946,3888.4,3888.3,13.70783]
["bitfinex-derivatives","ETHF0:USTF0",1761240231143,0.92495801,3888.6,3888.5,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761240231445,0.23770517,3888.6,3888.5,1.38101]
["bitfinex-derivatives","ETHF0:USTF0",1761240232948,0.92495801,3888.8,3888.7,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1761240233147,0.92495801,3888.9,3888.8,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761240233352,1.16255019,3888.9,3888.8,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761240233740,1.39255019,3888.9,3888.8,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761240234452,0.23759218,3888.9,3888.8,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761240234650,0.23759218,3888.9,3888.8,4.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761240235546,0.23759218,3888.9,3888.8,4.65866071]
["bitfinex-derivatives","ETHF0:USTF0",1761240235746,3.2078,3889.7,3889.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761240235747,0.92495801,3889.3,3889.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761240235946,0.23745514,3889.3,3889.2,4.11852]
["bitfinex-derivatives","ETHF0:USTF0",1761240236448,0.23745514,3889.3,3889.2,4.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761240237653,1.15495801,3889.6,3889.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761240237946,0.92993675,3889.6,3889.5,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1761240239638,1.16313675,3889.6,3889.5,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1761240239838,0.4651,3889.4,3889.3,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1761240240248,0.9278,3889.4,3889.3,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1761240240551,0.2355,3889.4,3889.3,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1761240240757,0.4651,3889.7,3889.6,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1761240241047,0.23706633,3889.7,3889.6,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761240241248,0.0028665,3889.8,3889.7,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1761240241751,4.13547,3890.5,3890.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761240241953,4.69481672,3890.5,3890.4,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1761240242140,4.69481672,3890.5,3890.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761240242345,1.25012,3890.1,3890.0,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761240242649,1.25015,3889.8,3889.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761240242849,1.25244175,3889.8,3889.7,0.58144614]
["bitfinex-derivatives","ETHF0:USTF0",1761240243655,1.25244175,3889.8,3889.7,1.04410614]
["bitfinex-derivatives","ETHF0:USTF0",1761240243954,0.46739175,3889.8,3889.7,1.26650614]
["bitfinex-derivatives","ETHF0:USTF0",1761240245550,0.23779175,3889.8,3889.7,1.26650614]
["bitfinex-derivatives","ETHF0:USTF0",1761240246459,0.00229175,3889.8,3889.7,1.26650614]
["bitfinex-derivatives","ETHF0:USTF0",1761240250458,0.46254,3890.7,3890.6,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1761240250655,0.69804,3890.7,3890.6,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1761240251357,0.2355,3890.7,3890.6,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1761240251559,0.70042382,3890.7,3890.6,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1761240251751,0.00238382,3890.7,3890.6,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1761240252751,0.00238382,3890.7,3890.6,10.50235]
["bitfinex-derivatives","ETHF0:USTF0",1761240253952,0.00238382,3890.7,3890.6,10.70240912]
["bitfinex-derivatives","ETHF0:USTF0",1761240254354,0.7875,3891.8,3891.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761240254561,1.24994,3891.6,3891.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761240254757,1.24994,3891.6,3891.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761240254957,1.24994,3891.6,3891.5,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1761240255157,0.2355,3891.6,3891.5,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1761240255359,0.4651,3891.8,3891.7,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1761240255661,0.23802665,3891.8,3891.7,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1761240255862,0.46762665,3891.8,3891.7,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1761240256063,0.00252665,3891.8,3891.7,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1761240258360,0.23802665,3891.8,3891.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761240259056,0.00252665,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240259963,0.23802665,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240260862,0.00252665,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240262664,0.70043665,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240262866,0.92977364,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240263261,1.15937364,3891.8,3891.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761240263659,1.15937364,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240263660,0.46736364,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240263862,0.92977364,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240265063,0.92977364,3891.8,3891.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761240265373,0.92977364,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240265571,0.46736364,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240266069,0.92977364,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240266468,0.46736364,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240266667,0.23186364,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240268164,0.46356364,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240268366,0.23186364,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240272865,0.00252665,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240276672,0.00252665,3891.8,3891.7,4.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761240277176,0.91983665,3891.8,3891.7,4.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761240277480,0.23072665,3891.8,3891.7,4.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761240277977,0.69313665,3891.8,3891.7,4.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761240278680,0.69313665,3891.8,3891.7,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1761240278877,1.25863665,3891.8,3891.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761240279180,1.48874698,3891.8,3891.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761240279675,1.14994698,3891.8,3891.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761240280074,1.14994698,3891.8,3891.7,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761240281178,2.07490499,3891.8,3891.7,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761240281579,1.61249499,3891.8,3891.7,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761240282980,2.07490499,3891.8,3891.7,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761240283180,1.14994698,3891.8,3891.7,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761240284673,0.46083698,3891.8,3891.7,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761240285580,0.45699168,3891.8,3891.7,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761240285984,0.91940168,3891.8,3891.7,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761240286181,1.14610168,3891.8,3891.7,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761240286984,2.5298165,3891.8,3891.7,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761240287172,2.8686165,3891.8,3891.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761240287372,2.8686165,3891.8,3891.7,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761240287674,2.8686165,3891.8,3891.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761240288372,2.8686165,3891.8,3891.6,9.69844]
["bitfinex-derivatives","ETHF0:USTF0",1761240288373,1.25612,3891.7,3891.6,9.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761240288577,2.86865753,3891.7,3891.6,9.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761240288776,2.86865753,3891.7,3891.6,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761240289080,2.86865753,3891.7,3891.6,9.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761240290485,1.4949,3891.6,3891.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761240290692,0.7937,3891.0,3890.9,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761240290875,0.68116503,3891.0,3890.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761240291182,1.14367503,3891.0,3890.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761240291390,1.48247503,3891.0,3890.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761240291689,1.60485245,3891.0,3890.9,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761240292278,0.68116503,3891.0,3890.9,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761240292490,0.45446503,3891.0,3890.9,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761240292685,0.68877503,3891.0,3890.9,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761240292880,0.91697503,3891.0,3890.9,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761240293080,0.45446503,3891.0,3890.9,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761240293376,0.91697503,3891.0,3890.9,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761240293581,0.91697503,3891.0,3890.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761240294085,0.45446503,3891.0,3890.9,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761240294288,0.22626503,3891.0,3890.9,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761240294490,0.3388,3891.5,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240294491,0.92368742,3891.3,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240294792,0.22595174,3891.3,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240295186,0.45415174,3891.3,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240295379,0.22595174,3891.3,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240295588,0.68842174,3891.3,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240295789,0.91662174,3891.3,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240296085,0.45415174,3891.3,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240296286,0.22595174,3891.3,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240297388,0.91662174,3891.3,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240297588,0.91662174,3891.3,3891.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761240297994,0.91662174,3891.3,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240299593,1.14332174,3891.3,3891.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761240300679,0.3393,3891.2,3891.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761240300885,1.49115174,3891.1,3891.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761240301386,1.26521,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240301586,1.49116174,3891.0,3890.9,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761240301985,2.41389252,3891.0,3890.9,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761240302187,1.49116174,3891.0,3890.9,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761240303189,1.49116174,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240303395,1.26524,3890.7,3890.6,9.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761240303692,0.68935174,3890.7,3890.6,10.44515]
["bitfinex-derivatives","ETHF0:USTF0",1761240303899,0.45985174,3890.7,3890.6,10.44515]
["bitfinex-derivatives","ETHF0:USTF0",1761240304394,1.15189174,3890.7,3890.6,10.44515]
["bitfinex-derivatives","ETHF0:USTF0",1761240304588,0.46255,3890.6,3890.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761240304780,8.34228,3891.0,3890.3,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1761240304781,0.8027,3890.4,3890.3,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1761240304984,0.4634,3890.4,3890.3,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1761240305183,0.69646,3890.6,3890.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1761240305385,0.69646,3890.6,3890.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761240305982,0.92596,3890.6,3890.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761240306181,0.69648,3890.4,3890.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761240306383,1.26528,3890.4,3890.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761240306990,1.26528,3890.4,3890.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761240307391,0.92598,3890.4,3890.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761240307696,0.4634,3890.4,3890.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1761240307895,0.2339,3890.4,3890.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1761240308289,0.69646,3890.6,3890.5,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1761240308490,0.2339,3890.6,3890.5,4.56856]
["bitfinex-derivatives","ETHF0:USTF0",1761240308696,0.69646,3890.6,3890.5,4.56856]
["bitfinex-derivatives","ETHF0:USTF0",1761240308897,0.69646,3890.6,3890.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1761240309397,0.92596,3890.6,3890.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1761240309598,1.49109642,3890.6,3890.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761240309799,2.4137283,3890.6,3890.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761240310294,2.4137283,3890.6,3890.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761240310493,2.0744283,3890.6,3890.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761240310693,2.0744283,3890.6,3890.5,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1761240311296,2.0744283,3890.6,3890.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1761240311297,0.46261,3890.1,3890.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761240311487,0.46261,3890.1,3890.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761240311488,1.50731764,3890.1,3890.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761240311692,1.50731764,3890.1,3890.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761240311893,1.50731764,3890.1,3890.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761240312299,2.08988876,3890.1,3890.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761240312500,0.24200764,3890.1,3890.0,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1761240312894,0.92187112,3890.6,3890.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761240313093,1.84883665,3890.8,3890.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761240313394,2.32464457,3890.8,3890.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761240313886,2.32464457,3890.8,3890.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761240313887,2.89344457,3890.8,3890.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761240314496,2.89344457,3890.8,3890.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761240314693,0.4634,3890.6,3890.2,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761240314991,2.18707554,3890.4,3890.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761240315197,2.42898346,3890.4,3890.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761240316203,2.42898346,3890.4,3890.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761240316594,1.26531,3890.1,3890.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761240316798,1.50721792,3890.1,3890.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761240316993,1.50721792,3890.1,3890.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761240317205,1.50721792,3890.1,3890.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761240317501,1.50721792,3890.1,3889.7,0.46470614]
["bitfinex-derivatives","ETHF0:USTF0",1761240317502,1.26535,3889.8,3889.7,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1761240317795,1.50725792,3889.8,3889.7,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1761240318196,2.88992145,3889.8,3889.7,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1761240318607,1.50725792,3889.8,3889.7,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1761240319191,2.88953967,3889.8,3889.7,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1761240320307,7.88953967,3889.8,3889.7,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1761240320894,2.88953967,3889.8,3889.7,0.33164614]
["bitfinex-derivatives","ETHF0:USTF0",1761240321205,1.50725792,3889.8,3889.7,0.33164614]
["bitfinex-derivatives","ETHF0:USTF0",1761240321410,1.50725792,3889.8,3889.7,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1761240323302,2.42813727,3889.8,3889.7,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1761240324212,1.50725792,3889.8,3889.7,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1761240324708,0.46272,3889.2,3889.1,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761240324900,1.26542,3889.2,3889.1,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761240325097,1.26542,3889.2,3889.1,12.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761240325301,1.26542,3889.2,3889.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761240325707,1.26547,3888.8,3888.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761240325910,1.26764608,3888.8,3888.7,0.21997914]
["bitfinex-derivatives","ETHF0:USTF0",1761240326110,0.92834608,3888.8,3888.7,0.77387914]
["bitfinex-derivatives","ETHF0:USTF0",1761240327108,1.25724608,3888.8,3888.7,0.77387914]
["bitfinex-derivatives","ETHF0:USTF0",1761240327309,1.25724608,3888.8,3888.7,0.55617914]
["bitfinex-derivatives","ETHF0:USTF0",1761240328213,1.25724608,3888.8,3888.7,0.78347914]
["bitfinex-derivatives","ETHF0:USTF0",1761240328406,0.92834608,3888.8,3888.7,0.78347914]
["bitfinex-derivatives","ETHF0:USTF0",1761240330303,1.26554608,3888.8,3888.7,0.78347914]
["bitfinex-derivatives","ETHF0:USTF0",1761240331001,0.46557608,3888.8,3888.7,0.78347914]
["bitfinex-derivatives","ETHF0:USTF0",1761240331204,0.00217608,3888.8,3888.7,9.45405914]
["bitfinex-derivatives","ETHF0:USTF0",1761240331716,0.44027608,3888.8,3888.7,9.45405914]
["bitfinex-derivatives","ETHF0:USTF0",1761240331906,0.2209,3889.3,3889.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761240332103,0.2209,3889.3,3889.2,13.32892]
["bitfinex-derivatives","ETHF0:USTF0",1761240332415,0.90074,3889.9,3889.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761240332607,0.90074,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240332808,1.23998464,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240333313,1.48164127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240333517,1.14444127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240333818,1.48164127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240334109,1.14444127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240334307,0.70634127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240334720,1.14444127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240335907,0.92724127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240337103,1.14444127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240337308,1.48164127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240337519,5.33064127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240337714,4.99344127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240338018,4.99344127,3889.9,3889.8,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1761240338219,4.99344127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240339018,5.33064127,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240339322,0.4381,3889.7,3889.2,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761240339507,0.90081,3889.3,3889.2,9.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761240339704,1.14246663,3889.3,3889.2,9.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761240339904,1.14246663,3889.3,3889.2,10.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761240341820,1.14246663,3889.3,3889.2,10.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761240342024,0.67975663,3889.3,3889.2,10.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761240342222,0.68216942,3889.3,3889.2,10.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761240342522,1.14487942,3889.3,3889.2,10.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761240343913,0.24406942,3889.3,3889.2,10.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761240344122,1.14382399,3889.9,3889.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240344415,0.46714083,3889.9,3889.8,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761240344718,0.24624083,3889.9,3889.8,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761240345314,0.92978083,3889.9,3889.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761240345509,0.68434083,3889.9,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240345714,1.0171,3889.4,3889.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761240346010,1.14499619,3889.4,3889.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240346918,1.48219619,3889.4,3889.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761240348125,1.23803,3889.1,3889.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761240348318,0.90087,3888.8,3888.7,0.21737914]
["bitfinex-derivatives","ETHF0:USTF0",1761240348518,0.90095,3888.1,3888.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761240348814,1.14514619,3888.1,3888.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761240349217,0.46509619,3888.1,3888.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761240349724,0.46509619,3888.1,3888.0,0.93142873]
["bitfinex-derivatives","ETHF0:USTF0",1761240351124,0.68229619,3888.1,3888.0,0.93142873]
["bitfinex-derivatives","ETHF0:USTF0",1761240352320,0.68220616,3888.1,3888.0,0.93142873]
["bitfinex-derivatives","ETHF0:USTF0",1761240352927,0.4381,3888.1,3888.0,0.93142873]
["bitfinex-derivatives","ETHF0:USTF0",1761240353623,1.01935982,3888.1,3888.0,0.56712873]
["bitfinex-derivatives","ETHF0:USTF0",1761240354926,0.68215982,3888.1,3888.0,0.92652873]
["bitfinex-derivatives","ETHF0:USTF0",1761240355226,1.14500982,3888.1,3888.0,0.92652873]
["bitfinex-derivatives","ETHF0:USTF0",1761240356326,0.90095,3888.1,3888.0,0.92652873]
["bitfinex-derivatives","ETHF0:USTF0",1761240357328,0.2209,3887.2,3887.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761240357529,0.4381,3887.2,3887.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761240357922,0.4381,3887.2,3887.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761240358120,0.90106,3887.2,3887.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761240358322,0.90106,3887.2,3887.1,0.79787042]
["bitfinex-derivatives","ETHF0:USTF0",1761240358523,1.482046,3887.2,3887.1,0.00327042]
["bitfinex-derivatives","ETHF0:USTF0",1761240358820,1.482046,3887.2,3887.1,0.35097042]
["bitfinex-derivatives","ETHF0:USTF0",1761240359027,1.144846,3887.2,3887.1,0.80217042]
["bitfinex-derivatives","ETHF0:USTF0",1761240359333,0.90106,3887.2,3887.1,0.80217042]
["bitfinex-derivatives","ETHF0:USTF0",1761240360218,1.24046,3887.2,3887.1,0.80217042]
["bitfinex-derivatives","ETHF0:USTF0",1761240361029,1.24046,3887.2,3887.1,0.35097042]
["bitfinex-derivatives","ETHF0:USTF0",1761240361729,1.24046,3887.2,3887.1,0.57977042]
["bitfinex-derivatives","ETHF0:USTF0",1761240362026,0.90106,3887.2,3887.1,0.80217042]
["bitfinex-derivatives","ETHF0:USTF0",1761240362229,0.2247,3887.3,3887.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240362428,0.92305,3887.3,3887.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240362731,1.26245,3887.3,3887.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761240363027,1.26245,3887.3,3887.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761240363529,0.92305,3887.3,3887.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240364323,1.26245,3887.3,3887.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240364631,1.26245,3887.3,3887.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761240365531,0.92305,3887.3,3887.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240366230,0.4601,3887.3,3887.2,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1761240366427,4.13079,3887.8,3887.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240366622,4.37402102,3887.8,3887.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240367017,4.13079,3887.8,3887.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240367422,3.4325,3887.8,3887.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761240367623,0.2247,3887.8,3887.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240367923,0.92299,3887.8,3887.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761240369137,0.4601,3887.8,3887.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761240369527,1.26298881,3888.2,3887.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761240369733,0.24337029,3888.1,3888.0,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1761240369935,3.2078,3888.3,3888.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240370134,3.4325,3888.3,3888.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240370334,3.89533,3888.3,3888.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240371226,4.13905725,3888.3,3888.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240371830,4.37445725,3888.3,3888.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240372026,4.71385725,3888.3,3888.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240372422,0.46285,3888.1,3888.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761240372628,1.26235,3888.1,3888.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761240372936,1.26235,3888.1,3888.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761240373128,1.26235,3888.1,3888.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761240373534,0.92295,3888.1,3888.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761240374129,1.16691321,3888.1,3888.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761240374527,1.16691321,3888.1,3888.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761240374528,1.50631321,3888.1,3888.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761240374727,1.16691321,3888.1,3888.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761240375524,0.93151321,3888.1,3888.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761240377631,1.16691321,3888.1,3888.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761240377838,1.50631321,3888.1,3888.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761240378039,1.16691321,3888.1,3888.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761240379038,0.24396321,3888.1,3888.0,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1761240380147,1.16691321,3888.1,3888.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761240380348,0.70681321,3888.1,3888.0,10.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761240380946,2.42990202,3888.1,3888.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761240381336,2.42990202,3888.1,3888.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761240381645,1.26236,3888.0,3887.9,9.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761240381937,1.26236,3888.0,3887.1,0.00327042]
["bitfinex-derivatives","ETHF0:USTF0",1761240381938,1.27436,3887.2,3887.1,0.00327042]
["bitfinex-derivatives","ETHF0:USTF0",1761240382248,0.92318,3886.2,3886.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761240382541,1.16714321,3886.2,3886.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240382844,0.70406321,3886.2,3886.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761240383238,0.00212669,3886.2,3886.1,4.0099191]
["bitfinex-derivatives","ETHF0:USTF0",1761240383648,0.46222669,3886.2,3886.1,4.0099191]
["bitfinex-derivatives","ETHF0:USTF0",1761240383943,0.00212669,3886.2,3886.1,4.0099191]
["bitfinex-derivatives","ETHF0:USTF0",1761240384135,0.22682669,3886.2,3886.1,4.0099191]
["bitfinex-derivatives","ETHF0:USTF0",1761240384541,0.22682669,3886.2,3886.1,0.8021191]
["bitfinex-derivatives","ETHF0:USTF0",1761240384738,0.46222669,3886.2,3886.1,0.8021191]
["bitfinex-derivatives","ETHF0:USTF0",1761240385337,0.00212669,3886.2,3886.1,0.8021191]
["bitfinex-derivatives","ETHF0:USTF0",1761240386446,0.22692669,3886.2,3886.1,0.8021191]
["bitfinex-derivatives","ETHF0:USTF0",1761240389447,0.00212669,3886.2,3886.1,4.0099191]
["bitfinex-derivatives","ETHF0:USTF0",1761240391843,0.22232669,3886.2,3886.1,4.0099191]
["bitfinex-derivatives","ETHF0:USTF0",1761240392048,0.22232669,3886.2,3886.1,13.2119191]
["bitfinex-derivatives","ETHF0:USTF0",1761240392445,0.89910669,3886.2,3886.1,13.2119191]
["bitfinex-derivatives","ETHF0:USTF0",1761240392653,0.68540669,3886.2,3886.1,13.2119191]
["bitfinex-derivatives","ETHF0:USTF0",1761240393247,0.68540669,3886.2,3886.1,13.6750091]
["bitfinex-derivatives","ETHF0:USTF0",1761240393553,0.68540669,3886.2,3886.1,13.2119191]
["bitfinex-derivatives","ETHF0:USTF0",1761240393754,1.24400669,3886.2,3886.1,10.0041191]
["bitfinex-derivatives","ETHF0:USTF0",1761240393949,1.48810312,3886.2,3886.1,9.7817191]
["bitfinex-derivatives","ETHF0:USTF0",1761240394159,1.24400669,3886.2,3886.1,9.7817191]
["bitfinex-derivatives","ETHF0:USTF0",1761240395455,4.45180669,3886.2,3886.1,0.3509191]
["bitfinex-derivatives","ETHF0:USTF0",1761240395651,5.61900746,3886.2,3886.1,0.3509191]
["bitfinex-derivatives","ETHF0:USTF0",1761240396051,5.61900746,3886.2,3886.1,0.0032191]
["bitfinex-derivatives","ETHF0:USTF0",1761240396357,1.24197,3885.4,3885.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761240396655,1.48598362,3885.4,3885.3,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761240396952,1.48598362,3885.4,3885.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761240397148,0.89707,3885.4,3885.3,0.76382974]
["bitfinex-derivatives","ETHF0:USTF0",1761240397351,0.46315,3885.6,3885.3,0.90570974]
["bitfinex-derivatives","ETHF0:USTF0",1761240397546,0.46315,3885.6,3885.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761240397746,0.9272165,3885.6,3885.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761240398155,1.1409165,3885.6,3885.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761240398349,0.2438665,3885.6,3885.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761240398550,0.2438665,3885.6,3885.5,10.55456]
["bitfinex-derivatives","ETHF0:USTF0",1761240398749,0.46315,3885.6,3885.5,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761240398958,1.24195,3885.6,3885.5,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761240399451,1.24195,3885.6,3885.5,9.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761240399846,0.89705,3885.6,3885.5,10.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761240401553,1.24195,3885.6,3885.5,10.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761240401857,1.24195,3885.6,3885.5,9.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761240402557,0.89705,3885.6,3885.5,10.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761240402958,0.68335,3885.6,3885.5,10.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761240403154,3.849,3885.8,3885.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761240403356,3.849,3885.8,3885.7,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761240403656,0.46520669,3886.2,3886.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761240403862,0.71101954,3886.2,3886.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761240404259,0.93121954,3886.2,3886.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761240404455,1.14491954,3886.2,3886.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761240404957,1.48981954,3886.2,3886.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761240405362,1.48981954,3886.2,3886.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761240405963,0.89702,3885.9,3885.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761240406162,0.89702,3885.9,3885.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761240406662,0.68332,3885.9,3885.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761240406964,0.68332,3885.9,3885.8,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761240407163,0.68332,3885.9,3885.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761240408564,0.89702,3885.9,3885.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761240409158,1.14344108,3885.9,3885.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761240409358,0.46662108,3885.9,3885.8,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761240409558,0.24642108,3885.9,3885.8,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761240412170,0.92973108,3885.9,3885.8,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761240412365,0.46662108,3885.9,3885.8,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761240412765,0.24642108,3885.9,3885.8,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761240414368,0.46309,3886.1,3886.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761240414665,0.24696157,3886.1,3886.0,10.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761240416662,0.24696157,3886.1,3886.0,15.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761240416868,0.00212669,3886.2,3886.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761240417067,0.00212669,3886.2,3886.1,4.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761240419267,2.669e-05,3886.2,3886.1,9.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761240419575,1.38354612,3886.9,3886.8,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1761240419766,1.63035455,3886.9,3886.8,10.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761240420275,0.24680843,3886.9,3886.8,10.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761240420474,1.37604612,3887.3,3887.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240420675,2.08892471,3887.3,3887.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240420977,2.08892471,3887.3,3887.2,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1761240421479,1.17047471,3887.3,3887.2,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1761240421883,0.00314515,3887.3,3887.2,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1761240427185,0.46285,3888.1,3888.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240427385,4.0950123,3888.1,3888.0,10.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761240427581,0.46283,3888.3,3888.1,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761240427882,3.8997,3888.5,3888.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761240428082,0.47508265,3888.4,3888.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240428683,0.70148265,3888.4,3888.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240429587,1.26861,3888.3,3888.2,0.00280472]
["bitfinex-derivatives","ETHF0:USTF0",1761240429783,1.26861,3888.3,3887.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761240429784,0.69203,3887.3,3887.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761240429989,1.15724,3887.7,3886.8,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761240429990,0.3503,3887.0,3886.8,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761240430190,1.26877,3887.0,3886.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761240430790,0.69206,3887.1,3887.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240430987,0.2291,3887.1,3887.0,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1761240431379,0.91842,3887.4,3887.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761240431580,0.91842,3887.4,3887.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240431783,1.50469233,3887.4,3887.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761240432186,1.50469233,3887.4,3887.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761240432587,0.91846,3887.1,3887.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761240433087,0.2291,3887.1,3887.0,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1761240433890,0.2291,3887.8,3887.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761240434196,0.69195,3888.0,3887.7,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1761240434496,0.69195,3888.0,3887.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240434692,0.4555,3888.0,3887.6,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761240434898,0.2291,3887.7,3887.6,9.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761240435094,2.18860921,3888.2,3888.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761240435396,2.07435762,3888.2,3888.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240436192,2.42465762,3888.2,3888.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761240436793,1.15602762,3888.2,3887.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761240436999,1.26867,3887.8,3887.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761240438099,0.91837,3887.8,3887.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240438992,0.69197,3887.8,3887.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240439699,0.69196,3888.0,3887.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240439894,0.23616655,3888.0,3887.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240440196,0.23616655,3888.0,3887.9,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1761240440391,0.69901655,3888.0,3887.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240440602,0.92811655,3888.0,3887.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240440800,0.69901655,3888.0,3887.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761240442401,0.23616655,3888.0,3887.9,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1761240442587,0.46284,3888.1,3888.0,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761240442793,0.46284,3888.1,3888.0,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1761240443293,0.23641702,3888.1,3888.0,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1761240443492,0.69925702,3888.1,3888.0,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1761240444296,1.15475702,3888.1,3888.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240444900,1.26866,3887.9,3887.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761240445094,1.50507702,3887.9,3887.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761240446000,2.42505623,3887.9,3887.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761240446196,2.42823629,3887.9,3887.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761240446392,1.50507702,3887.9,3887.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761240446598,1.5053601,3887.9,3887.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761240447001,1.26083,3887.3,3887.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761240447206,1.4975301,3887.3,3887.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761240447408,2.42077223,3887.3,3887.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761240447703,2.42077223,3887.3,3887.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761240448406,1.26086,3887.1,3887.0,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761240448606,1.4975601,3887.1,3887.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761240448906,1.4975601,3887.1,3887.0,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761240449203,1.1574601,3887.1,3887.0,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761240451803,1.16047666,3887.1,3887.0,7.09857]
["bitfinex-derivatives","ETHF0:USTF0",1761240452105,0.92377656,3887.4,3887.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761240452300,1.16060511,3887.4,3887.3,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761240452609,0.23682855,3887.4,3887.3,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761240453208,1.16060511,3887.4,3887.3,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761240454200,0.69974855,3887.4,3887.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240454401,1.82685855,3887.4,3886.9,0.00328464]
["bitfinex-derivatives","ETHF0:USTF0",1761240454700,1.23835,3886.3,3886.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761240455003,1.13257855,3886.3,3886.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761240455212,2.51769284,3886.3,3886.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761240455507,0.23682855,3886.3,3886.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240455707,0.69987855,3886.3,3886.2,0.79069193]
["bitfinex-derivatives","ETHF0:USTF0",1761240455908,0.91787855,3886.3,3886.2,0.79069193]
["bitfinex-derivatives","ETHF0:USTF0",1761240456309,1.84089185,3886.3,3886.2,0.79069193]
["bitfinex-derivatives","ETHF0:USTF0",1761240456515,1.37784185,3886.3,3886.2,0.79069193]
["bitfinex-derivatives","ETHF0:USTF0",1761240457011,1.84089185,3886.3,3886.2,0.79069193]
["bitfinex-derivatives","ETHF0:USTF0",1761240457211,1.37770263,3886.3,3886.2,0.79069193]
["bitfinex-derivatives","ETHF0:USTF0",1761240457921,1.37770263,3886.3,3886.2,1.25375193]
["bitfinex-derivatives","ETHF0:USTF0",1761240458107,1.84075263,3886.3,3886.2,0.79069193]
["bitfinex-derivatives","ETHF0:USTF0",1761240458704,0.9230133,3886.4,3886.2,10.44075193]
["bitfinex-derivatives","ETHF0:USTF0",1761240459013,1.84808429,3887.1,3886.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761240459207,1.60311429,3887.2,3887.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761240459407,2.06606429,3887.2,3887.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240460705,1.38511429,3887.2,3887.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240460905,1.84806429,3887.3,3887.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240461103,0.46295,3887.2,3887.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240461315,1.23825,3887.2,3887.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761240461517,2.28076429,3887.2,3887.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761240461705,0.89565,3887.2,3887.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240462721,0.4327,3887.2,3887.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240462916,1.38511429,3887.3,3887.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761240462917,1.38511429,3887.3,3887.2,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1761240463117,0.92241775,3887.3,3887.2,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1761240463416,1.14041775,3887.3,3887.2,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1761240464014,1.60333775,3887.5,3887.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240464621,1.81803775,3887.5,3887.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240465218,2.16063775,3887.5,3887.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761240465417,1.23823,3887.3,3887.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761240466032,0.89563,3887.3,3887.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761240466219,0.68093,3887.3,3887.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761240466524,0.89563,3887.3,3887.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761240468427,1.23823,3887.3,3887.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761240469019,1.23826,3887.1,3887.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761240469330,2.16067775,3887.1,3887.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761240469523,1.23826,3887.1,3887.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240470725,1.47509061,3887.1,3887.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240471027,1.13249061,3887.1,3887.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240471616,2.39750836,3887.1,3887.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240471926,2.05490836,3887.1,3887.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240472123,1.13249061,3887.1,3887.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240472321,2.05490836,3887.1,3887.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240472827,1.13249061,3887.1,3887.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240473028,2.05490836,3887.1,3887.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761240474430,0.23683061,3887.1,3887.0,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1761240475026,0.23683061,3887.1,3887.0,4.59837]
["bitfinex-derivatives","ETHF0:USTF0",1761240475230,0.92241775,3887.3,3887.1,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1761240475534,0.218,3887.3,3887.2,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1761240475726,1.37868954,3887.3,3887.2,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1761240476029,0.4550416,3887.3,3887.2,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1761240476231,0.9179716,3887.3,3887.2,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1761240478035,2.51778589,3887.3,3887.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240478229,2.86038589,3887.3,3887.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761240478827,2.51778589,3887.3,3887.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761240480037,2.86198589,3887.3,3887.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761240480429,2.86198589,3887.3,3887.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761240480831,2.51778589,3887.3,3887.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761240483031,5.90385589,3887.3,3887.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761240483341,6.36678589,3887.3,3887.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761240483533,6.71098589,3887.3,3887.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761240483929,1.25119,3886.8,3886.7,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761240484135,1.1440316,3886.8,3886.7,9.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761240484335,2.06805501,3886.8,3886.7,9.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761240485141,2.06805501,3886.8,3886.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761240485439,2.41225501,3886.8,3886.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761240485639,1.4882316,3886.8,3886.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761240486640,1.25125,3886.3,3886.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761240486841,0.7882,3885.6,3885.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761240487032,0.6810416,3885.6,3885.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761240487238,0.4625416,3885.6,3885.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761240487437,0.6810416,3885.6,3885.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761240487633,1.0252416,3885.6,3885.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761240487833,1.02806979,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240488138,2.41311179,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240488341,1.85041179,3885.6,3885.5,0.90565984]
["bitfinex-derivatives","ETHF0:USTF0",1761240488544,0.23986979,3885.6,3885.5,4.11345984]
["bitfinex-derivatives","ETHF0:USTF0",1761240488942,0.46536979,3885.6,3885.5,4.11345984]
["bitfinex-derivatives","ETHF0:USTF0",1761240489142,0.23986979,3885.6,3885.5,4.11345984]
["bitfinex-derivatives","ETHF0:USTF0",1761240489340,0.00282819,3885.6,3885.5,4.11345984]
["bitfinex-derivatives","ETHF0:USTF0",1761240489642,0.46515722,3885.6,3885.5,4.11345984]
["bitfinex-derivatives","ETHF0:USTF0",1761240489835,1.02785722,3885.6,3885.5,4.11345984]
["bitfinex-derivatives","ETHF0:USTF0",1761240490036,1.02785722,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240490347,1.95067937,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240491139,1.02785722,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240491341,1.02785722,3885.6,3885.5,0.55195984]
["bitfinex-derivatives","ETHF0:USTF0",1761240491542,1.02785722,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240491841,1.95067937,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240492246,2.41381937,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240492642,2.41381937,3885.6,3885.5,0.55195984]
["bitfinex-derivatives","ETHF0:USTF0",1761240493252,1.49099722,3885.6,3885.5,0.55195984]
["bitfinex-derivatives","ETHF0:USTF0",1761240493550,1.49099722,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240494345,1.48671961,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240495045,1.48671961,3885.6,3885.5,0.68405984]
["bitfinex-derivatives","ETHF0:USTF0",1761240495251,1.25416819,3885.6,3885.5,0.90565984]
["bitfinex-derivatives","ETHF0:USTF0",1761240496451,0.90996819,3885.6,3885.5,0.90565984]
["bitfinex-derivatives","ETHF0:USTF0",1761240497151,0.90996819,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240497152,1.25416819,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240497552,1.48656686,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240498150,2.4070527,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240504650,2.4070527,3885.6,3885.5,0.55195984]
["bitfinex-derivatives","ETHF0:USTF0",1761240504854,2.4070527,3885.6,3885.5,0.90565984]
["bitfinex-derivatives","ETHF0:USTF0",1761240505057,2.4070527,3885.6,3885.5,0.68405984]
["bitfinex-derivatives","ETHF0:USTF0",1761240505253,2.4070527,3885.6,3885.5,0.55195984]
["bitfinex-derivatives","ETHF0:USTF0",1761240506363,2.0628527,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240506862,2.3914527,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240507355,2.06314873,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240507556,0.69146819,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240510347,0.22832819,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240510654,0.69146819,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240511548,0.92196819,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240511751,1.27016819,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240512254,0.92196819,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240512658,4.77096819,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240513052,4.31496819,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240513257,5.6897772,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240513457,5.9167772,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240513659,6.2649772,3885.6,3885.5,0.90335984]
["bitfinex-derivatives","ETHF0:USTF0",1761240513957,5.34419533,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240514358,5.34419533,3885.6,3885.5,0.32255984]
["bitfinex-derivatives","ETHF0:USTF0",1761240514657,5.34419533,3885.6,3885.5,0.55565984]
["bitfinex-derivatives","ETHF0:USTF0",1761240514853,4.99599533,3885.6,3885.5,0.92485984]
["bitfinex-derivatives","ETHF0:USTF0",1761240515057,4.76899533,3885.6,3885.5,0.92485984]
["bitfinex-derivatives","ETHF0:USTF0",1761240515358,8.55199533,3885.6,3885.5,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761240518860,8.55199533,3885.6,3885.5,0.32255984]
["bitfinex-derivatives","ETHF0:USTF0",1761240519251,8.55199533,3885.6,3885.5,9.59580984]
["bitfinex-derivatives","ETHF0:USTF0",1761240519252,0.19916084,3885.6,3885.5,9.59580984]
["bitfinex-derivatives","ETHF0:USTF0",1761240519550,3.01188699,3886.6,3886.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1761240519551,1.38811619,3886.6,3886.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1761240519755,1.38811619,3886.8,3886.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761240519958,1.38811619,3887.1,3887.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761240520162,0.221,3887.2,3887.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761240520369,0.0032574,3887.2,3887.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761240520868,0.0032574,3887.2,3887.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761240521167,0.7994574,3887.2,3887.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761240521664,0.0032574,3887.2,3887.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761240522968,0.7994574,3887.2,3887.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761240523359,0.7994574,3887.2,3887.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761240526570,0.0032574,3887.2,3887.1,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1761240527671,0.0032574,3887.2,3887.1,6.24516]
["bitfinex-derivatives","ETHF0:USTF0",1761240528466,0.68387,3887.9,3887.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761240528666,1.03207,3887.9,3887.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761240529271,1.25907,3887.9,3887.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761240529473,1.26236108,3887.9,3887.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761240529871,1.26236108,3887.9,3887.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761240530277,1.26236108,3887.9,3887.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761240530278,0.6839,3887.6,3887.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761240530578,1.2591,3887.6,3887.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761240530771,0.46292,3887.4,3887.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761240530967,1.25912,3887.4,3887.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761240531272,1.25912,3887.4,3887.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761240531478,1.25912,3887.4,3887.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761240532067,1.25912,3887.4,3887.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761240533580,1.25912,3887.4,3887.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761240533774,1.25912,3887.4,3887.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761240534173,0.5692,3887.1,3887.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761240534373,0.7962,3887.1,3887.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761240534777,1.25916,3887.1,3887.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761240534964,1.25916,3887.1,3887.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761240535369,1.25916,3887.1,3887.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761240535571,0.7962,3887.1,3887.0,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1761240537080,1.25916,3887.1,3887.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761240537571,1.25916,3887.1,3887.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761240538574,1.25916,3887.1,3887.0,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1761240538780,1.25916,3887.1,3887.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761240539878,0.7962,3887.1,3887.0,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1761240540882,1.25916,3887.1,3887.0,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1761240542080,1.25916,3887.1,3887.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761240542382,1.38257,3887.0,3886.9,3.67078]
["bitfinex-derivatives","ETHF0:USTF0",1761240542880,1.38257,3887.0,3886.9,3.88638]
["bitfinex-derivatives","ETHF0:USTF0",1761240543080,0.9196,3887.0,3886.9,4.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761240543282,0.7905,3887.0,3886.9,4.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761240543880,1.25343,3887.4,3887.3,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761240544177,1.48529927,3887.4,3887.3,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761240544676,1.02236927,3887.4,3887.3,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761240544880,0.67296927,3887.4,3887.3,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761240545183,0.45146927,3887.4,3887.3,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761240546383,0.23186927,3887.4,3887.3,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761240546682,3.849,3887.5,3887.4,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1761240547075,4.65011911,3887.5,3887.4,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1761240548283,4.08111911,3887.5,3887.4,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1761240548478,0.23211911,3887.5,3887.4,6.23892]
["bitfinex-derivatives","ETHF0:USTF0",1761240548681,1.03401619,3888.3,3888.2,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761240548876,0.3494,3888.8,3888.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761240549076,0.3494,3888.7,3888.6,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1761240549382,0.7905,3888.7,3888.6,3.86378]
["bitfinex-derivatives","ETHF0:USTF0",1761240549771,0.57084584,3888.7,3888.6,3.86596125]
["bitfinex-derivatives","ETHF0:USTF0",1761240549971,0.57084584,3888.7,3888.6,3.96216125]
["bitfinex-derivatives","ETHF0:USTF0",1761240550177,0.00184584,3888.7,3888.6,3.96216125]
["bitfinex-derivatives","ETHF0:USTF0",1761240550479,0.92484079,3888.7,3888.6,3.96216125]
["bitfinex-derivatives","ETHF0:USTF0",1761240550880,0.00184584,3888.7,3888.6,3.96216125]
["bitfinex-derivatives","ETHF0:USTF0",1761240551078,0.35124584,3888.7,3888.6,3.96216125]
["bitfinex-derivatives","ETHF0:USTF0",1761240551278,0.00184584,3888.7,3888.6,3.96216125]
["bitfinex-derivatives","ETHF0:USTF0",1761240551982,0.35124584,3888.7,3888.6,3.96216125]
["bitfinex-derivatives","ETHF0:USTF0",1761240553284,0.00184584,3888.7,3888.6,3.96216125]
["bitfinex-derivatives","ETHF0:USTF0",1761240553790,0.79234584,3888.7,3888.6,3.86596125]
["bitfinex-derivatives","ETHF0:USTF0",1761240554880,0.00184584,3888.7,3888.6,3.96216125]
["bitfinex-derivatives","ETHF0:USTF0",1761240555074,0.00184584,3888.7,3888.6,13.13116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240558292,0.00184584,3888.7,3888.6,18.13116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240558586,0.00184584,3888.7,3888.6,13.13116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240559688,0.79234584,3888.7,3888.6,3.20998125]
["bitfinex-derivatives","ETHF0:USTF0",1761240559884,0.79234584,3888.7,3888.6,0.00218125]
["bitfinex-derivatives","ETHF0:USTF0",1761240560284,0.79234584,3888.7,3888.6,3.40318125]
["bitfinex-derivatives","ETHF0:USTF0",1761240560993,0.00184584,3888.7,3888.6,3.49938125]
["bitfinex-derivatives","ETHF0:USTF0",1761240561589,0.35124584,3888.7,3888.6,3.49938125]
["bitfinex-derivatives","ETHF0:USTF0",1761240562584,0.57084584,3888.7,3888.6,3.40318125]
["bitfinex-derivatives","ETHF0:USTF0",1761240563084,0.79234584,3888.7,3888.6,3.30658125]
["bitfinex-derivatives","ETHF0:USTF0",1761240563489,0.79234584,3888.7,3888.6,3.40318125]
["bitfinex-derivatives","ETHF0:USTF0",1761240566192,0.35124584,3888.7,3888.6,3.49948125]
["bitfinex-derivatives","ETHF0:USTF0",1761240568195,0.58704584,3888.7,3888.6,3.40318125]
["bitfinex-derivatives","ETHF0:USTF0",1761240568397,0.80694584,3888.7,3888.6,3.40318125]
["bitfinex-derivatives","ETHF0:USTF0",1761240568589,0.58704584,3888.7,3888.6,3.40318125]
["bitfinex-derivatives","ETHF0:USTF0",1761240569097,0.35124584,3888.7,3888.6,3.49988125]
["bitfinex-derivatives","ETHF0:USTF0",1761240569799,0.35124584,3888.7,3888.6,3.96266125]
["bitfinex-derivatives","ETHF0:USTF0",1761240570590,0.35124584,3888.7,3888.6,13.12766125]
["bitfinex-derivatives","ETHF0:USTF0",1761240570885,0.80434584,3888.7,3888.6,13.03096125]
["bitfinex-derivatives","ETHF0:USTF0",1761240571390,1.26711584,3888.7,3888.6,13.03096125]
["bitfinex-derivatives","ETHF0:USTF0",1761240571588,0.80434584,3888.7,3888.6,13.03096125]
["bitfinex-derivatives","ETHF0:USTF0",1761240571794,1.26711584,3888.7,3888.6,13.03096125]
["bitfinex-derivatives","ETHF0:USTF0",1761240572792,1.26711584,3888.7,3888.6,12.37498125]
["bitfinex-derivatives","ETHF0:USTF0",1761240574402,0.80434584,3888.7,3888.6,12.93446125]
["bitfinex-derivatives","ETHF0:USTF0",1761240574595,0.80434584,3888.7,3888.6,13.03116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240574989,0.35124584,3888.7,3888.6,13.03116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240575195,1.03811584,3888.7,3888.6,13.03116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240575495,1.26711584,3888.7,3888.6,12.56838125]
["bitfinex-derivatives","ETHF0:USTF0",1761240575898,1.26711584,3888.7,3888.6,12.37498125]
["bitfinex-derivatives","ETHF0:USTF0",1761240576102,1.26711584,3888.7,3888.6,12.47168125]
["bitfinex-derivatives","ETHF0:USTF0",1761240577903,2.19011079,3888.7,3888.6,12.47168125]
["bitfinex-derivatives","ETHF0:USTF0",1761240578108,0.55544584,3888.7,3888.6,13.03116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240578299,0.33134584,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240578499,1.47334722,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240581202,0.00184584,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240581402,0.33134584,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240583009,0.55319408,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240583705,0.33134584,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240584102,0.00184584,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240584408,0.9263113,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240585310,1.14813915,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240585505,1.47763915,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240585705,1.70173915,3888.7,3888.6,13.03116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240586209,0.55544584,3888.7,3888.6,13.03116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240586412,0.55544584,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240586909,0.55544584,3888.7,3888.6,13.03116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240587905,0.77732199,3888.7,3888.6,13.03116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240589214,1.46909199,3888.7,3888.6,13.03116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240589604,1.46909199,3888.7,3888.6,12.56838125]
["bitfinex-derivatives","ETHF0:USTF0",1761240590111,1.24009199,3888.7,3888.6,13.03116125]
["bitfinex-derivatives","ETHF0:USTF0",1761240590308,0.55322199,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240590510,0.22372199,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240590808,0.55322199,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240591003,0.22372199,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240591804,1.14864661,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240593009,0.92677046,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240593209,0.00184584,3888.7,3888.6,13.12786125]
["bitfinex-derivatives","ETHF0:USTF0",1761240595818,0.92492462,3889.1,3889.0,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1761240596020,1.14681296,3889.1,3889.0,13.12263]
["bitfinex-derivatives","ETHF0:USTF0",1761240596822,1.14906437,3889.1,3889.0,13.12263]
["bitfinex-derivatives","ETHF0:USTF0",1761240597122,0.00225141,3889.1,3889.0,13.12263]
["bitfinex-derivatives","ETHF0:USTF0",1761240599026,0.00225141,3889.1,3889.0,16.52263]
["bitfinex-derivatives","ETHF0:USTF0",1761240605225,0.32375141,3889.1,3889.0,16.52263]
["bitfinex-derivatives","ETHF0:USTF0",1761240606327,0.00225141,3889.1,3889.0,16.52263]
["bitfinex-derivatives","ETHF0:USTF0",1761240608927,0.3215,3889.6,3889.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1761240609127,0.3215,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240609726,0.32424738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240609929,0.55674738,3889.6,3889.5,13.02207]
["bitfinex-derivatives","ETHF0:USTF0",1761240610533,0.32424738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240611032,0.78374738,3889.6,3889.5,13.02207]
["bitfinex-derivatives","ETHF0:USTF0",1761240613335,0.55674738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240613531,0.32424738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240613727,0.00274738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240614530,0.32424738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240615434,0.00274738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240615637,0.32424738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240615938,0.78374738,3889.6,3889.5,13.02207]
["bitfinex-derivatives","ETHF0:USTF0",1761240618441,0.32424738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240618625,0.00274738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240618831,0.32424738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240619230,0.00274738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240619928,0.32424738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240622537,0.00274738,3889.6,3889.5,13.11837]
["bitfinex-derivatives","ETHF0:USTF0",1761240623544,1.24642462,3890.3,3890.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1761240623841,0.5425277,3890.3,3890.2,9.90649]
["bitfinex-derivatives","ETHF0:USTF0",1761240624139,0.3215,3890.3,3890.2,9.90649]
["bitfinex-derivatives","ETHF0:USTF0",1761240624543,0.32393426,3890.3,3890.2,9.90649]
["bitfinex-derivatives","ETHF0:USTF0",1761240625739,0.32393426,3890.3,3890.2,10.11537128]
["bitfinex-derivatives","ETHF0:USTF0",1761240626047,0.34123426,3890.3,3890.2,9.90649]
["bitfinex-derivatives","ETHF0:USTF0",1761240627040,0.00243426,3890.3,3890.2,9.90649]
["bitfinex-derivatives","ETHF0:USTF0",1761240627632,0.4727,3891.0,3890.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761240627838,0.4727,3891.0,3890.9,13.1141]
["bitfinex-derivatives","ETHF0:USTF0",1761240628136,0.6859,3891.0,3890.9,12.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761240628442,1.01454,3890.7,3890.6,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761240628642,1.01454,3890.7,3890.5,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761240628643,1.22954,3890.6,3890.5,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761240628942,0.80474,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240629245,0.90349,3889.4,3889.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761240629540,0.2144,3889.3,3889.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1761240629745,0.2144,3889.3,3889.2,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761240629746,0.7829,3889.3,3889.2,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761240630133,0.3421,3889.3,3889.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761240630344,0.7829,3889.3,3889.2,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761240631851,0.3421,3889.3,3889.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761240632845,0.4819,3889.5,3889.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761240633141,0.5565,3889.7,3889.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761240633342,0.3421,3889.7,3889.6,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761240633533,0.4819,3890.0,3889.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1761240633737,0.4819,3890.0,3889.9,9.90422]
["bitfinex-derivatives","ETHF0:USTF0",1761240634735,1.06260794,3890.5,3890.3,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761240635041,1.27700794,3890.5,3890.3,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1761240635442,0.5565,3890.4,3890.3,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1761240635642,0.7829,3890.4,3890.3,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1761240636248,0.7829,3890.4,3890.3,9.80798]
["bitfinex-derivatives","ETHF0:USTF0",1761240638050,0.5565,3890.4,3890.3,9.80798]
["bitfinex-derivatives","ETHF0:USTF0",1761240638648,0.5565,3890.4,3890.3,9.90418]
["bitfinex-derivatives","ETHF0:USTF0",1761240640455,0.3421,3890.4,3890.3,9.90418]
["bitfinex-derivatives","ETHF0:USTF0",1761240641850,1.24546,3890.4,3890.3,9.80798]
["bitfinex-derivatives","ETHF0:USTF0",1761240642055,1.24546,3890.4,3890.3,9.70978]
["bitfinex-derivatives","ETHF0:USTF0",1761240642457,1.46798736,3890.4,3890.3,9.70978]
["bitfinex-derivatives","ETHF0:USTF0",1761240643157,1.24546,3890.4,3890.3,9.70978]
["bitfinex-derivatives","ETHF0:USTF0",1761240646953,0.7829,3890.4,3890.3,9.80598]
["bitfinex-derivatives","ETHF0:USTF0",1761240647252,0.3421,3890.4,3890.3,9.90218]
["bitfinex-derivatives","ETHF0:USTF0",1761240647459,1.01906,3890.4,3890.3,9.80598]
["bitfinex-derivatives","ETHF0:USTF0",1761240647665,0.5565,3890.4,3890.3,9.80598]
["bitfinex-derivatives","ETHF0:USTF0",1761240648255,0.7829,3890.4,3890.3,9.80598]
["bitfinex-derivatives","ETHF0:USTF0",1761240649062,0.5565,3890.4,3890.3,9.90218]
["bitfinex-derivatives","ETHF0:USTF0",1761240650964,0.4819,3890.5,3890.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1761240652562,0.34522608,3890.7,3890.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1761240652868,0.00312608,3890.7,3890.6,13.10894]
["bitfinex-derivatives","ETHF0:USTF0",1761240653269,0.34522608,3890.7,3890.6,13.10894]
["bitfinex-derivatives","ETHF0:USTF0",1761240653867,0.00312608,3890.7,3890.6,13.10894]
["bitfinex-derivatives","ETHF0:USTF0",1761240654758,0.34522608,3890.7,3890.6,13.10894]
["bitfinex-derivatives","ETHF0:USTF0",1761240654954,0.00312608,3890.7,3890.6,13.10894]
["bitfinex-derivatives","ETHF0:USTF0",1761240655165,0.34522608,3890.7,3890.6,13.10894]
["bitfinex-derivatives","ETHF0:USTF0",1761240655661,0.00312608,3890.7,3890.6,13.10894]
["bitfinex-derivatives","ETHF0:USTF0",1761240656067,0.34522608,3890.7,3890.6,13.10894]
["bitfinex-derivatives","ETHF0:USTF0",1761240656660,0.78602608,3890.7,3890.6,13.01274]
["bitfinex-derivatives","ETHF0:USTF0",1761240657354,0.00312608,3890.7,3890.6,13.01274]
["bitfinex-derivatives","ETHF0:USTF0",1761240657560,0.34522608,3890.7,3890.6,13.10894]
["bitfinex-derivatives","ETHF0:USTF0",1761240660368,0.00312608,3890.7,3890.6,13.10894]
["bitfinex-derivatives","ETHF0:USTF0",1761240660867,0.4857,3891.5,3891.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1761240661067,0.4857,3891.5,3891.4,9.88795]
["bitfinex-derivatives","ETHF0:USTF0",1761240661472,2.45003525,3892.0,3891.9,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761240661776,0.00215447,3892.0,3891.9,13.00501056]
["bitfinex-derivatives","ETHF0:USTF0",1761240662269,0.48465447,3892.0,3891.9,13.09751056]
["bitfinex-derivatives","ETHF0:USTF0",1761240662573,0.48465447,3892.0,3891.9,12.35762056]
["bitfinex-derivatives","ETHF0:USTF0",1761240662574,0.95415447,3892.0,3891.9,12.35762056]
["bitfinex-derivatives","ETHF0:USTF0",1761240662767,0.95415447,3892.0,3891.9,9.14982056]
["bitfinex-derivatives","ETHF0:USTF0",1761240663169,0.95415447,3892.0,3891.9,0.00182056]
["bitfinex-derivatives","ETHF0:USTF0",1761240663366,7.56389513,3892.0,3891.9,0.00182056]
["bitfinex-derivatives","ETHF0:USTF0",1761240665378,0.8154,3891.2,3891.1,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1761240665577,0.8154,3891.2,3891.1,3.76278]
["bitfinex-derivatives","ETHF0:USTF0",1761240665871,0.8154,3891.2,3891.1,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761240666372,0.8154,3891.2,3891.1,3.30354995]
["bitfinex-derivatives","ETHF0:USTF0",1761240667573,0.8154,3891.2,3891.1,3.39604995]
["bitfinex-derivatives","ETHF0:USTF0",1761240668168,0.8154,3891.2,3891.1,3.21104995]
["bitfinex-derivatives","ETHF0:USTF0",1761240668670,1.27787,3891.2,3891.1,3.21104995]
["bitfinex-derivatives","ETHF0:USTF0",1761240669772,1.5002612,3891.2,3891.1,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1761240670472,2.88357138,3891.2,3891.1,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1761240672383,2.88369719,3891.2,3891.1,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1761240673283,3.34627151,3891.2,3891.1,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1761240674278,1.5002612,3891.2,3891.1,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1761240675675,3.34524345,3891.2,3891.1,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1761240675876,1.5002612,3891.2,3891.1,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1761240676077,3.34524345,3891.2,3891.1,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1761240679977,1.4998786,3891.2,3891.1,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1761240682883,1.27792,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240683181,1.4999286,3890.8,3890.7,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761240683774,1.4999286,3890.8,3890.7,3.30337879]
["bitfinex-derivatives","ETHF0:USTF0",1761240684783,1.4999286,3890.8,3890.7,3.21087879]
["bitfinex-derivatives","ETHF0:USTF0",1761240684985,5.3489286,3890.8,3890.7,3.21087879]
["bitfinex-derivatives","ETHF0:USTF0",1761240685685,6.27138363,3890.8,3890.7,3.30337879]
["bitfinex-derivatives","ETHF0:USTF0",1761240686984,6.27138363,3890.8,3890.7,3.21087879]
["bitfinex-derivatives","ETHF0:USTF0",1761240689382,5.3489286,3890.8,3890.7,0.00307879]
["bitfinex-derivatives","ETHF0:USTF0",1761240689585,1.24965,3889.7,3889.6,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761240689886,0.9272,3889.5,3889.4,3.85728]
["bitfinex-derivatives","ETHF0:USTF0",1761240690082,0.9272,3889.5,3889.4,13.00328]
["bitfinex-derivatives","ETHF0:USTF0",1761240690680,0.9272,3889.5,3889.4,13.00546831]
["bitfinex-derivatives","ETHF0:USTF0",1761240691185,0.92216185,3889.9,3889.8,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1761240691390,0.2138,3890.2,3890.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761240691686,0.3474,3890.2,3890.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761240691900,0.3474,3890.2,3890.1,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761240692394,0.3474,3890.2,3890.1,9.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761240692594,0.5612,3890.2,3890.1,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761240693486,1.24959,3890.2,3890.1,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761240693693,0.787,3890.2,3890.1,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761240693882,0.5612,3890.2,3890.1,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761240694284,0.3474,3890.2,3890.1,9.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761240694984,0.5612,3890.2,3890.1,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761240695589,0.5612,3890.2,3890.1,9.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761240696692,0.5612,3890.2,3890.1,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761240697494,0.5612,3890.2,3890.1,9.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761240698695,0.3474,3890.2,3890.1,9.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761240698894,0.5612,3890.2,3890.1,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761240699386,1.02379,3890.2,3890.1,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761240699590,1.24959,3890.2,3890.1,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761240700392,1.24959,3890.2,3890.1,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761240700696,1.24959,3890.2,3889.8,3.67043]
["bitfinex-derivatives","ETHF0:USTF0",1761240700697,1.24962,3889.9,3889.8,12.90984]
["bitfinex-derivatives","ETHF0:USTF0",1761240701085,2.39530515,3889.9,3889.8,12.90984]
["bitfinex-derivatives","ETHF0:USTF0",1761240701693,2.39530515,3889.9,3889.8,12.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761240701889,2.39530515,3889.9,3889.8,12.90984]
["bitfinex-derivatives","ETHF0:USTF0",1761240702398,2.39530515,3889.9,3889.8,13.00324]
["bitfinex-derivatives","ETHF0:USTF0",1761240702593,2.39530515,3889.9,3889.8,12.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761240702797,2.39530515,3889.9,3889.8,13.00324]
["bitfinex-derivatives","ETHF0:USTF0",1761240703292,1.47185321,3889.9,3889.8,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761240703496,1.47185321,3889.9,3889.8,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761240704192,1.38987,3889.5,3889.4,9.14718831]
["bitfinex-derivatives","ETHF0:USTF0",1761240704389,2.53501657,3889.5,3889.4,9.14718831]
["bitfinex-derivatives","ETHF0:USTF0",1761240704585,2.53501657,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240704793,1.61210321,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240705195,2.53448722,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240706197,2.53432931,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240707988,1.38987,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240708895,5.23887,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240709983,5.23887,3889.5,3889.4,0.18898831]
["bitfinex-derivatives","ETHF0:USTF0",1761240710188,4.5504,3889.5,3889.4,0.65166831]
["bitfinex-derivatives","ETHF0:USTF0",1761240710384,4.5504,3889.5,3889.4,0.74556831]
["bitfinex-derivatives","ETHF0:USTF0",1761240710589,4.5504,3889.5,3889.4,3.95336831]
["bitfinex-derivatives","ETHF0:USTF0",1761240710793,4.7762,3889.5,3889.4,3.67266831]
["bitfinex-derivatives","ETHF0:USTF0",1761240710990,4.1964,3889.5,3889.4,3.95336831]
["bitfinex-derivatives","ETHF0:USTF0",1761240711592,3.849,3889.5,3889.4,3.95336831]
["bitfinex-derivatives","ETHF0:USTF0",1761240711796,4.1964,3889.5,3889.4,3.95336831]
["bitfinex-derivatives","ETHF0:USTF0",1761240712196,4.5504,3889.5,3889.4,3.85946831]
["bitfinex-derivatives","ETHF0:USTF0",1761240712702,4.3366,3889.5,3889.4,3.95336831]
["bitfinex-derivatives","ETHF0:USTF0",1761240714699,0.4876,3889.5,3889.4,3.95336831]
["bitfinex-derivatives","ETHF0:USTF0",1761240715314,3.849,3889.9,3889.8,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1761240715604,0.67642,3889.9,3889.8,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1761240715802,1.02382,3889.9,3889.8,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1761240716802,0.5612,3889.9,3889.8,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1761240717793,0.3474,3889.9,3889.8,3.95113]
["bitfinex-derivatives","ETHF0:USTF0",1761240717998,0.3474,3890.2,3890.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761240718194,0.3474,3890.4,3890.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1761240718401,0.5612,3890.4,3890.3,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1761240718601,1.02376,3890.4,3890.3,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1761240718802,1.24956,3890.4,3890.3,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1761240719007,0.787,3890.4,3890.3,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1761240719203,1.26138,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240719505,1.26138,3890.3,3889.8,3.67043]
["bitfinex-derivatives","ETHF0:USTF0",1761240719506,1.26142,3889.9,3889.8,3.67043]
["bitfinex-derivatives","ETHF0:USTF0",1761240719710,1.26142,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240720406,1.26142,3889.9,3889.8,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761240720606,1.26142,3889.9,3889.8,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761240721601,1.26142,3889.9,3889.8,3.85724]
["bitfinex-derivatives","ETHF0:USTF0",1761240721905,1.26142,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240722106,1.26142,3889.9,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240722107,1.38977,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240726002,1.61181322,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240727212,2.53443922,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240728015,1.61181322,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240728215,2.53443922,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240730610,1.61181322,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240732905,2.99575223,3889.5,3889.4,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1761240733806,0.4775,3889.0,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240734015,1.26157,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240734217,1.49321979,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240734519,2.41697589,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240734706,0.46279,3888.5,3888.4,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761240734910,1.62476158,3888.5,3888.4,9.1462501]
["bitfinex-derivatives","ETHF0:USTF0",1761240735213,1.39315558,3888.5,3888.4,9.1462501]
["bitfinex-derivatives","ETHF0:USTF0",1761240735518,1.62469046,3888.5,3888.4,9.1462501]
["bitfinex-derivatives","ETHF0:USTF0",1761240735910,1.62469046,3888.5,3888.4,0.0022501]
["bitfinex-derivatives","ETHF0:USTF0",1761240739216,1.39315558,3888.5,3888.4,0.0022501]
["bitfinex-derivatives","ETHF0:USTF0",1761240740712,1.62438105,3888.5,3888.4,0.0022501]
["bitfinex-derivatives","ETHF0:USTF0",1761240744119,0.93036558,3888.5,3888.4,0.6518501]
["bitfinex-derivatives","ETHF0:USTF0",1761240744323,1.39315558,3888.5,3888.4,0.6518501]
["bitfinex-derivatives","ETHF0:USTF0",1761240744622,0.93036558,3888.5,3888.4,0.6518501]
["bitfinex-derivatives","ETHF0:USTF0",1761240744823,1.39315558,3888.5,3888.4,0.1890501]
["bitfinex-derivatives","ETHF0:USTF0",1761240745526,1.39315558,3888.5,3888.4,0.0956501]
["bitfinex-derivatives","ETHF0:USTF0",1761240745725,1.39315558,3888.5,3888.4,0.0022501]
["bitfinex-derivatives","ETHF0:USTF0",1761240746024,1.39315558,3888.5,3888.4,0.5582501]
["bitfinex-derivatives","ETHF0:USTF0",1761240746220,0.93036558,3888.5,3888.4,0.5582501]
["bitfinex-derivatives","ETHF0:USTF0",1761240747027,1.39315558,3888.5,3888.4,0.5582501]
["bitfinex-derivatives","ETHF0:USTF0",1761240747436,0.93036558,3888.5,3888.4,0.5582501]
["bitfinex-derivatives","ETHF0:USTF0",1761240747633,1.15673,3889.4,3888.4,0.5582501]
["bitfinex-derivatives","ETHF0:USTF0",1761240747634,1.37902467,3889.2,3888.9,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1761240747833,1.37902467,3889.2,3888.5,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1761240747834,0.46259,3890.2,3890.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761240748043,0.67606,3890.4,3890.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761240748335,0.2135,3890.4,3890.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761240748535,0.44293264,3890.4,3890.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761240749337,0.00333264,3890.4,3890.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761240750042,0.4354,3891.4,3891.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761240750240,0.66628685,3891.4,3891.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761240750641,0.99218685,3891.4,3891.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761240751042,0.99218685,3891.4,3891.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761240751043,0.7613,3891.1,3891.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761240751243,0.8908,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240751444,0.6908,3891.0,3890.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761240751640,0.6908,3891.0,3890.9,3.43971777]
["bitfinex-derivatives","ETHF0:USTF0",1761240751945,0.5613,3891.0,3890.9,3.98751777]
["bitfinex-derivatives","ETHF0:USTF0",1761240752441,0.6908,3891.0,3890.9,3.98751777]
["bitfinex-derivatives","ETHF0:USTF0",1761240753653,0.5613,3891.0,3890.9,3.98751777]
["bitfinex-derivatives","ETHF0:USTF0",1761240756242,0.6908,3891.0,3890.9,3.98751777]
["bitfinex-derivatives","ETHF0:USTF0",1761240756442,0.6908,3891.0,3890.9,3.21091777]
["bitfinex-derivatives","ETHF0:USTF0",1761240756643,0.6908,3891.0,3890.9,0.00311777]
["bitfinex-derivatives","ETHF0:USTF0",1761240756839,0.6908,3891.0,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240757046,0.8908,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240757242,0.46262,3889.9,3889.8,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761240757445,1.22392,3889.9,3889.8,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761240757854,0.7613,3889.9,3889.8,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761240758148,0.7613,3889.9,3889.8,8.37946816]
["bitfinex-derivatives","ETHF0:USTF0",1761240759347,1.22392,3889.9,3889.8,3.20986816]
["bitfinex-derivatives","ETHF0:USTF0",1761240759554,1.22392,3889.9,3889.8,3.43866816]
["bitfinex-derivatives","ETHF0:USTF0",1761240759854,0.2162,3889.9,3889.8,4.44909816]
["bitfinex-derivatives","ETHF0:USTF0",1761240760642,0.5421,3889.9,3889.8,4.44909816]
["bitfinex-derivatives","ETHF0:USTF0",1761240761046,0.46261,3890.0,3889.9,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1761240761654,0.67881,3890.0,3889.9,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1761240762954,1.00471,3890.0,3889.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761240763251,1.22392,3889.9,3889.8,3.20986816]
["bitfinex-derivatives","ETHF0:USTF0",1761240763650,1.22392,3889.9,3889.8,3.98646816]
["bitfinex-derivatives","ETHF0:USTF0",1761240764344,1.22392,3889.9,3889.8,4.44910816]
["bitfinex-derivatives","ETHF0:USTF0",1761240764545,1.22392,3889.9,3889.8,3.98646816]
["bitfinex-derivatives","ETHF0:USTF0",1761240765354,1.22392,3889.9,3889.8,0.00206816]
["bitfinex-derivatives","ETHF0:USTF0",1761240765742,1.22392,3889.9,3889.8,0.23086816]
["bitfinex-derivatives","ETHF0:USTF0",1761240768055,5.07292,3889.9,3889.8,0.77866816]
["bitfinex-derivatives","ETHF0:USTF0",1761240770550,5.07292,3889.9,3889.8,0.00206816]
["bitfinex-derivatives","ETHF0:USTF0",1761240773257,5.30362384,3889.9,3889.8,0.00206816]
["bitfinex-derivatives","ETHF0:USTF0",1761240775656,5.30362384,3889.9,3889.8,0.23086816]
["bitfinex-derivatives","ETHF0:USTF0",1761240775957,5.08442384,3889.9,3889.8,1.24129816]
["bitfinex-derivatives","ETHF0:USTF0",1761240776358,5.30362384,3889.9,3889.8,1.24129816]
["bitfinex-derivatives","ETHF0:USTF0",1761240776560,5.30403442,3889.9,3889.8,1.24129816]
["bitfinex-derivatives","ETHF0:USTF0",1761240777759,6.22612055,3889.9,3889.8,1.24129816]
["bitfinex-derivatives","ETHF0:USTF0",1761240778653,5.76350055,3889.9,3889.8,1.24129816]
["bitfinex-derivatives","ETHF0:USTF0",1761240778962,4.84141442,3889.9,3889.8,4.44909816]
["bitfinex-derivatives","ETHF0:USTF0",1761240779164,4.08011442,3889.9,3889.8,4.44909816]
["bitfinex-derivatives","ETHF0:USTF0",1761240779461,4.88591442,3889.9,3889.8,4.44909816]
["bitfinex-derivatives","ETHF0:USTF0",1761240780254,4.08011442,3889.9,3889.8,4.44909816]
["bitfinex-derivatives","ETHF0:USTF0",1761240780558,3.849,3889.9,3889.8,4.44909816]
["bitfinex-derivatives","ETHF0:USTF0",1761240781057,3.849,3889.9,3889.8,13.58709816]
["bitfinex-derivatives","ETHF0:USTF0",1761240781357,3.849,3889.9,3889.8,18.58709816]
["bitfinex-derivatives","ETHF0:USTF0",1761240781761,3.849,3889.9,3889.8,13.58709816]
["bitfinex-derivatives","ETHF0:USTF0",1761240782759,3.849,3889.9,3889.8,18.58709816]
["bitfinex-derivatives","ETHF0:USTF0",1761240783463,3.849,3889.9,3889.8,21.98709816]
["bitfinex-derivatives","ETHF0:USTF0",1761240784358,0.46252,3890.9,3889.8,21.98709816]
["bitfinex-derivatives","ETHF0:USTF0",1761240784359,4.77108613,3890.9,3890.8,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761240784563,0.23141853,3890.9,3890.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1761240784953,1.7305363,3891.4,3891.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761240784954,1.03829,3891.1,3891.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761240785165,1.26967456,3891.1,3891.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761240785459,0.8058,3890.8,3890.7,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761240785656,1.49967876,3890.8,3890.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761240786058,1.49967876,3890.8,3890.7,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761240786259,1.49967876,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240786659,1.49967876,3890.8,3890.7,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1761240786861,1.03715876,3890.8,3890.7,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761240787066,0.45705876,3890.8,3890.7,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761240787267,0.23135876,3890.8,3890.7,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761240787961,0.45705876,3890.8,3890.7,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761240788163,0.2257,3890.8,3890.7,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761240788372,1.96036613,3891.1,3891.0,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1761240788674,0.8058,3890.8,3890.7,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1761240788968,0.8058,3890.8,3890.7,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761240789367,0.8058,3890.8,3890.7,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761240789557,1.49954219,3890.8,3890.7,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761240789760,1.49954219,3890.8,3890.7,3.88843]
["bitfinex-derivatives","ETHF0:USTF0",1761240790161,0.5758,3890.8,3890.7,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761240790968,0.8058,3890.8,3890.7,3.88843]
["bitfinex-derivatives","ETHF0:USTF0",1761240791666,1.26832,3890.8,3890.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761240791863,1.26832,3890.8,3888.6,2.27907687]
["bitfinex-derivatives","ETHF0:USTF0",1761240791864,1.26838,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240792071,1.26838,3890.3,3889.8,0.00206816]
["bitfinex-derivatives","ETHF0:USTF0",1761240792072,1.26842,3889.9,3889.8,0.00206816]
["bitfinex-derivatives","ETHF0:USTF0",1761240792263,4.70432256,3889.9,3889.8,0.00206816]
["bitfinex-derivatives","ETHF0:USTF0",1761240794874,4.47622,3889.9,3889.8,0.00206816]
["bitfinex-derivatives","ETHF0:USTF0",1761240795073,4.70429406,3889.9,3889.8,0.00206816]
["bitfinex-derivatives","ETHF0:USTF0",1761240795273,5.62630324,3889.9,3889.8,0.00206816]
["bitfinex-derivatives","ETHF0:USTF0",1761240797474,5.16368324,3889.9,3889.1,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761240797667,0.8058,3888.7,3888.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761240797868,0.2257,3888.7,3888.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761240798177,0.4557,3889.0,3888.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761240798579,0.8058,3889.0,3888.9,0.79492418]
["bitfinex-derivatives","ETHF0:USTF0",1761240799077,0.9428,3889.0,3888.9,0.79492418]
["bitfinex-derivatives","ETHF0:USTF0",1761240799278,0.8058,3889.0,3888.9,0.79492418]
["bitfinex-derivatives","ETHF0:USTF0",1761240799873,0.5758,3889.2,3889.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761240800375,1.40553,3889.0,3888.9,0.57132418]
["bitfinex-derivatives","ETHF0:USTF0",1761240800577,1.40553,3889.0,3888.9,0.22062418]
["bitfinex-derivatives","ETHF0:USTF0",1761240800777,0.9428,3889.0,3888.9,0.22062418]
["bitfinex-derivatives","ETHF0:USTF0",1761240800978,0.9428,3889.0,3888.9,0.57132418]
["bitfinex-derivatives","ETHF0:USTF0",1761240801181,0.9428,3889.0,3888.9,0.79492418]
["bitfinex-derivatives","ETHF0:USTF0",1761240801481,0.8058,3889.0,3888.9,0.79492418]
["bitfinex-derivatives","ETHF0:USTF0",1761240803284,1.03848,3889.5,3889.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761240803487,1.26848,3889.5,3889.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761240803688,5.11748,3889.5,3889.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761240803888,5.25448,3889.5,3889.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761240804189,0.9428,3889.0,3888.9,0.57132418]
["bitfinex-derivatives","ETHF0:USTF0",1761240804384,0.9428,3889.0,3888.9,0.79492418]
["bitfinex-derivatives","ETHF0:USTF0",1761240804887,0.8058,3889.0,3888.9,0.79492418]
["bitfinex-derivatives","ETHF0:USTF0",1761240806291,0.9452,3889.0,3888.9,1.25766418]
["bitfinex-derivatives","ETHF0:USTF0",1761240806889,0.9452,3889.0,3888.9,0.44422418]
["bitfinex-derivatives","ETHF0:USTF0",1761240807285,1.40793,3889.0,3888.9,0.90696418]
["bitfinex-derivatives","ETHF0:USTF0",1761240807993,1.40793,3889.0,3888.9,1.22976418]
["bitfinex-derivatives","ETHF0:USTF0",1761240809092,1.26853,3889.0,3888.9,1.22976418]
["bitfinex-derivatives","ETHF0:USTF0",1761240809286,0.8058,3889.0,3888.9,1.22976418]
["bitfinex-derivatives","ETHF0:USTF0",1761240809592,1.26593,3889.0,3888.9,1.22976418]
["bitfinex-derivatives","ETHF0:USTF0",1761240810085,3.986,3889.5,3889.1,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761240810291,1.03382,3889.2,3889.1,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1761240810484,1.25992,3889.2,3889.1,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1761240810892,0.7972,3889.2,3889.1,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1761240811394,0.2197,3889.2,3889.1,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1761240811584,4.6405,3889.5,3889.4,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1761240812686,0.7915,3889.5,3889.4,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761240812899,0.92200918,3890.7,3890.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761240813093,0.7552166,3891.2,3891.1,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1761240813395,0.022,3892.8,3892.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761240813596,2.26739899,3893.7,3892.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761240813597,2.26739899,3893.9,3892.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761240813796,0.3252,3894.4,3893.2,0.69130758]
["bitfinex-derivatives","ETHF0:USTF0",1761240814095,0.3252,3894.4,3893.5,0.69130758]
["bitfinex-derivatives","ETHF0:USTF0",1761240814298,0.3252,3894.4,3893.3,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761240814503,0.32790774,3894.4,3894.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761240814796,0.32790774,3894.4,3894.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761240815000,0.4618,3894.0,3893.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761240817289,0.32790774,3894.4,3894.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761240817494,0.32790774,3894.4,3894.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761240818703,0.4618,3894.0,3893.9,12.83395]
["bitfinex-derivatives","ETHF0:USTF0",1761240818900,0.3252,3894.0,3893.9,12.83395]
["bitfinex-derivatives","ETHF0:USTF0",1761240819205,0.3252,3894.3,3894.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761240819507,0.5579,3894.3,3893.9,12.83395]
["bitfinex-derivatives","ETHF0:USTF0",1761240819807,0.4618,3894.0,3893.9,12.83395]
["bitfinex-derivatives","ETHF0:USTF0",1761240821798,0.1366,3894.0,3893.9,12.83395]
["bitfinex-derivatives","ETHF0:USTF0",1761240822105,0.3252,3894.3,3894.2,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761240822901,0.3252,3894.3,3893.5,0.0030825]
["bitfinex-derivatives","ETHF0:USTF0",1761240822902,3.7657,3894.3,3893.5,0.0030825]
["bitfinex-derivatives","ETHF0:USTF0",1761240823110,0.3252,3892.9,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240823403,0.3252,3892.7,3892.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761240823601,0.3252,3892.9,3892.8,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761240824306,0.3252,3892.9,3892.8,0.46456519]
["bitfinex-derivatives","ETHF0:USTF0",1761240824798,0.3252,3892.9,3892.8,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1761240826708,0.7915,3892.9,3892.8,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1761240830396,0.3252,3892.9,3892.8,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1761240830596,3.533,3893.2,3892.8,1.15799519]
["bitfinex-derivatives","ETHF0:USTF0",1761240830914,3.533,3893.2,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761240833009,0.3252,3893.2,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761240833203,0.3252,3893.2,3893.1,9.64124]
["bitfinex-derivatives","ETHF0:USTF0",1761240834303,0.5579,3893.2,3893.1,9.64124]
["bitfinex-derivatives","ETHF0:USTF0",1761240834509,0.7915,3892.9,3892.8,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1761240834701,0.7915,3892.9,3892.8,9.17829519]
["bitfinex-derivatives","ETHF0:USTF0",1761240835102,0.7915,3892.9,3892.8,9.64057519]
["bitfinex-derivatives","ETHF0:USTF0",1761240835308,0.3252,3892.9,3892.8,9.17829519]
["bitfinex-derivatives","ETHF0:USTF0",1761240835809,0.7915,3892.9,3892.8,9.17829519]
["bitfinex-derivatives","ETHF0:USTF0",1761240836404,1.25377,3892.9,3892.8,9.17829519]
["bitfinex-derivatives","ETHF0:USTF0",1761240836712,0.7915,3892.9,3892.8,9.64057519]
["bitfinex-derivatives","ETHF0:USTF0",1761240837408,0.5579,3892.9,3892.8,9.64057519]
["bitfinex-derivatives","ETHF0:USTF0",1761240837802,0.7915,3892.9,3892.8,9.64057519]
["bitfinex-derivatives","ETHF0:USTF0",1761240838606,0.3252,3892.9,3892.8,9.64057519]
["bitfinex-derivatives","ETHF0:USTF0",1761240839007,0.5579,3892.9,3892.8,9.64057519]
["bitfinex-derivatives","ETHF0:USTF0",1761240839507,0.3252,3892.9,3892.8,9.64057519]
["bitfinex-derivatives","ETHF0:USTF0",1761240840015,0.5817,3892.9,3892.8,9.64057519]
["bitfinex-derivatives","ETHF0:USTF0",1761240840308,0.8171,3892.9,3892.8,9.64057519]
["bitfinex-derivatives","ETHF0:USTF0",1761240840505,0.3252,3892.9,3892.8,9.64057519]
["bitfinex-derivatives","ETHF0:USTF0",1761240841311,0.1366,3893.0,3892.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761240841511,3.8493,3893.2,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761240842413,4.54693,3893.2,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761240842614,4.54693,3893.2,3892.8,9.17829519]
["bitfinex-derivatives","ETHF0:USTF0",1761240842615,0.8769,3892.9,3892.8,9.17829519]
["bitfinex-derivatives","ETHF0:USTF0",1761240842807,0.8769,3892.9,3892.8,9.64056519]
["bitfinex-derivatives","ETHF0:USTF0",1761240843007,0.6415,3892.9,3892.8,9.64056519]
["bitfinex-derivatives","ETHF0:USTF0",1761240843216,0.385,3892.9,3892.8,10.33187277]
["bitfinex-derivatives","ETHF0:USTF0",1761240843512,1.33917,3892.9,3892.8,0.69360277]
["bitfinex-derivatives","ETHF0:USTF0",1761240843718,1.33917,3892.9,3892.8,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1761240843917,1.5541446,3892.9,3892.8,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1761240847314,1.55415782,3892.9,3892.8,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1761240848110,1.55415782,3892.9,3892.8,0.46457519]
["bitfinex-derivatives","ETHF0:USTF0",1761240848611,0.1535,3893.0,3892.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761240848612,0.5385,3893.0,3892.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761240849318,0.5385,3893.0,3892.9,1.15187971]
["bitfinex-derivatives","ETHF0:USTF0",1761240849513,3.5928,3893.2,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761240849717,3.5928,3893.2,3893.1,10.32799112]
["bitfinex-derivatives","ETHF0:USTF0",1761240851015,0.385,3893.1,3893.0,0.68975112]
["bitfinex-derivatives","ETHF0:USTF0",1761240851220,0.385,3893.1,3892.8,0.91570803]
["bitfinex-derivatives","ETHF0:USTF0",1761240851221,1.33917,3892.9,3892.8,0.69204631]
["bitfinex-derivatives","ETHF0:USTF0",1761240851415,1.55092662,3892.9,3892.8,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1761240853613,1.08865662,3892.9,3892.8,0.46457519]
["bitfinex-derivatives","ETHF0:USTF0",1761240853815,0.85325662,3892.9,3892.8,0.46457519]
["bitfinex-derivatives","ETHF0:USTF0",1761240854120,0.6415,3892.9,3892.8,0.46457519]
["bitfinex-derivatives","ETHF0:USTF0",1761240854428,0.6415,3892.9,3892.8,1.37798803]
["bitfinex-derivatives","ETHF0:USTF0",1761240855021,0.8769,3892.9,3892.8,1.37798803]
["bitfinex-derivatives","ETHF0:USTF0",1761240855520,0.385,3892.9,3892.8,1.37798803]
["bitfinex-derivatives","ETHF0:USTF0",1761240855723,3.5928,3893.2,3892.8,1.15798519]
["bitfinex-derivatives","ETHF0:USTF0",1761240855913,3.5928,3893.2,3893.0,0.92130976]
["bitfinex-derivatives","ETHF0:USTF0",1761240856114,3.5928,3893.2,3893.1,9.63224]
["bitfinex-derivatives","ETHF0:USTF0",1761240856823,3.8493,3893.2,3893.1,9.63224]
["bitfinex-derivatives","ETHF0:USTF0",1761240857124,3.5928,3893.2,3893.1,9.63224]
["bitfinex-derivatives","ETHF0:USTF0",1761240858617,3.2078,3893.7,3893.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761240858822,3.80285159,3893.7,3893.6,9.63118]
["bitfinex-derivatives","ETHF0:USTF0",1761240859011,3.5928,3893.7,3893.6,9.63118]
["bitfinex-derivatives","ETHF0:USTF0",1761240859526,0.385,3893.7,3893.6,10.32195647]
["bitfinex-derivatives","ETHF0:USTF0",1761240859918,1.33908,3893.6,3893.5,0.69077647]
["bitfinex-derivatives","ETHF0:USTF0",1761240860327,0.385,3893.9,3893.5,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1761240860621,0.6415,3893.9,3893.8,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761240860924,0.6415,3893.9,3893.8,9.63116]
["bitfinex-derivatives","ETHF0:USTF0",1761240861522,1.33905,3893.9,3893.8,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761240862125,1.54901071,3893.9,3893.8,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761240863016,0.385,3893.9,3893.8,9.63116]
["bitfinex-derivatives","ETHF0:USTF0",1761240863221,0.6415,3893.9,3893.8,9.63116]
["bitfinex-derivatives","ETHF0:USTF0",1761240863425,0.8769,3893.9,3893.8,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761240863625,0.8769,3893.9,3893.8,9.63116]
["bitfinex-derivatives","ETHF0:USTF0",1761240864826,1.33905,3893.9,3893.8,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761240865030,1.33912,3893.3,3893.2,0.69051262]
["bitfinex-derivatives","ETHF0:USTF0",1761240865331,3.4643,3893.3,3893.2,9.63523]
["bitfinex-derivatives","ETHF0:USTF0",1761240865631,0.41,3893.5,3893.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761240865928,4.54692,3893.3,3893.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761240866127,3.9898,3893.3,3893.2,9.63523]
["bitfinex-derivatives","ETHF0:USTF0",1761240867726,0.4937,3893.5,3893.4,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761240868125,0.3402,3893.4,3893.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761240868327,0.2156,3893.4,3893.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761240868631,0.3402,3893.3,3893.2,9.63523]
["bitfinex-derivatives","ETHF0:USTF0",1761240868827,0.3402,3893.3,3893.2,10.32549466]
["bitfinex-derivatives","ETHF0:USTF0",1761240869332,3.2078,3893.8,3893.2,10.32549466]
["bitfinex-derivatives","ETHF0:USTF0",1761240869333,3.5416,3893.8,3893.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761240869634,3.7723,3893.8,3893.7,9.63917]
["bitfinex-derivatives","ETHF0:USTF0",1761240871230,3.5416,3893.8,3893.7,9.63917]
["bitfinex-derivatives","ETHF0:USTF0",1761240872038,3.7723,3893.8,3893.7,9.63917]
["bitfinex-derivatives","ETHF0:USTF0",1761240872834,3.5416,3893.8,3893.7,9.63917]
["bitfinex-derivatives","ETHF0:USTF0",1761240873427,0.3338,3893.8,3893.7,9.63917]
["bitfinex-derivatives","ETHF0:USTF0",1761240874326,0.3338,3894.3,3894.2,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761240874526,0.3338,3894.3,3894.2,9.63311]
["bitfinex-derivatives","ETHF0:USTF0",1761240875025,0.783,3894.3,3894.2,9.63311]
["bitfinex-derivatives","ETHF0:USTF0",1761240875526,0.3338,3894.3,3894.2,9.63311]
["bitfinex-derivatives","ETHF0:USTF0",1761240876725,0.5645,3894.3,3894.2,9.63311]
["bitfinex-derivatives","ETHF0:USTF0",1761240876931,0.00270774,3894.4,3894.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761240877322,7.74e-06,3894.4,3894.3,4.359859]
["bitfinex-derivatives","ETHF0:USTF0",1761240877521,7.74e-06,3894.4,3894.3,10.04001926]
["bitfinex-derivatives","ETHF0:USTF0",1761240877930,7.74e-06,3894.4,3894.3,8.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761240878134,7.74e-06,3894.4,3894.3,8.87932115]
["bitfinex-derivatives","ETHF0:USTF0",1761240878331,7.74e-06,3894.4,3894.3,10.25583334]
["bitfinex-derivatives","ETHF0:USTF0",1761240878731,0.3338,3895.4,3895.3,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761240878932,3.3432,3896.0,3895.3,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761240878933,0.3338,3895.8,3895.4,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761240879135,3.3432,3896.0,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761240879136,0.3338,3895.7,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761240879332,0.3338,3895.9,3895.7,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761240879729,3.2078,3896.4,3895.8,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1761240880028,3.2078,3896.4,3896.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761240880029,3.21079066,3896.4,3896.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761240880338,0.00299066,3896.4,3896.3,9.63786]
["bitfinex-derivatives","ETHF0:USTF0",1761240880635,0.00299066,3896.4,3896.3,14.63786]
["bitfinex-derivatives","ETHF0:USTF0",1761240881129,0.4692,3897.0,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761240881436,0.3338,3897.2,3897.1,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761240881834,0.59707,3898.0,3897.1,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761240881835,0.3338,3898.9,3897.7,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761240882136,0.3338,3897.9,3897.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761240882636,0.79547,3897.9,3897.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761240882833,0.3338,3897.9,3897.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761240884333,0.33592346,3897.9,3897.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761240886432,0.00212346,3897.9,3897.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761240887141,0.56662346,3897.9,3897.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761240887327,0.78512346,3897.9,3897.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761240887932,0.56662346,3897.9,3897.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761240888140,0.33592346,3897.9,3897.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761240889232,0.00212346,3897.9,3897.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761240889839,0.33592346,3897.9,3897.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761240890136,0.3338,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240890329,0.3338,3897.8,3897.7,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761240890943,0.00212346,3897.9,3897.8,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761240894040,0.783,3898.9,3898.8,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761240894241,0.783,3898.9,3898.8,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761240894539,0.4492,3898.9,3898.2,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761240894742,0.4492,3898.1,3898.0,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1761240894946,1.24720608,3898.1,3898.0,8.07063908]
["bitfinex-derivatives","ETHF0:USTF0",1761240895242,0.78555608,3898.1,3898.0,4.86283908]
["bitfinex-derivatives","ETHF0:USTF0",1761240895445,0.56705608,3898.1,3898.0,4.86283908]
["bitfinex-derivatives","ETHF0:USTF0",1761240895641,0.33635608,3898.1,3898.0,4.86283908]
["bitfinex-derivatives","ETHF0:USTF0",1761240896142,0.33635608,3898.1,3898.0,8.07063908]
["bitfinex-derivatives","ETHF0:USTF0",1761240896745,0.33635608,3898.1,3898.0,8.53229908]
["bitfinex-derivatives","ETHF0:USTF0",1761240897843,0.00255608,3898.1,3898.0,8.53229908]
["bitfinex-derivatives","ETHF0:USTF0",1761240898648,0.33635608,3898.1,3898.0,8.53229908]
["bitfinex-derivatives","ETHF0:USTF0",1761240899142,0.00255608,3898.1,3898.0,8.53229908]
["bitfinex-derivatives","ETHF0:USTF0",1761240900341,0.37055608,3898.1,3898.0,8.53229908]
["bitfinex-derivatives","ETHF0:USTF0",1761240900540,0.00255608,3898.1,3898.0,8.53229908]
["bitfinex-derivatives","ETHF0:USTF0",1761240901648,0.37055608,3898.1,3898.0,8.53229908]
["bitfinex-derivatives","ETHF0:USTF0",1761240902041,0.37055608,3898.1,3898.0,3.67229908]
["bitfinex-derivatives","ETHF0:USTF0",1761240902241,0.37055608,3898.1,3898.0,12.93629908]
["bitfinex-derivatives","ETHF0:USTF0",1761240902750,3.0896,3899.6,3898.1,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1761240902950,1.36809826,3901.8,3899.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761240903152,3.41e-06,3901.7,3901.6,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1761240903346,4.52454897,3904.0,3903.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761240903648,4.52723246,3904.0,3903.7,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761240903856,4.52723246,3904.0,3903.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1761240904060,4.52723246,3904.0,3903.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1761240904249,4.52723246,3904.0,3903.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761240904645,4.52723246,3904.0,3903.9,0.91967323]
["bitfinex-derivatives","ETHF0:USTF0",1761240904848,4.00375246,3904.0,3903.9,0.91967323]
["bitfinex-derivatives","ETHF0:USTF0",1761240905045,4.00375246,3904.0,3903.9,0.65737323]
["bitfinex-derivatives","ETHF0:USTF0",1761240905046,8.37282143,3904.0,3903.9,0.65737323]
["bitfinex-derivatives","ETHF0:USTF0",1761240905253,0.368,3903.8,3903.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761240905456,0.368,3903.8,3903.5,3.79186873]
["bitfinex-derivatives","ETHF0:USTF0",1761240905660,4.00106897,3903.7,3903.6,0.65649297]
["bitfinex-derivatives","ETHF0:USTF0",1761240905850,4.37175246,3904.0,3903.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761240906051,0.368,3903.8,3903.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1761240906356,0.368,3903.8,3903.7,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761240906555,8.00482143,3904.0,3903.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1761240906760,4.36906897,3903.8,3903.7,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761240907053,4.00106897,3903.9,3903.7,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761240907247,3.70673109,3907.9,3903.8,1.25106982]
["bitfinex-derivatives","ETHF0:USTF0",1761240907453,0.368,3907.1,3905.6,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761240907753,0.368,3906.5,3905.5,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761240907959,0.368,3906.5,3905.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1761240908268,0.368,3906.5,3905.6,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761240908556,0.37119379,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240908764,0.37119379,3906.5,3906.4,3.21028174]
["bitfinex-derivatives","ETHF0:USTF0",1761240909461,0.368,3908.7,3906.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761240909758,0.1509,3909.6,3909.3,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761240909960,0.1509,3910.4,3909.6,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761240910153,0.1509,3910.4,3908.8,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761240910347,0.1509,3910.4,3908.9,6.77145211]
["bitfinex-derivatives","ETHF0:USTF0",1761240910552,0.1509,3910.4,3909.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240910850,0.1509,3910.4,3908.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761240910851,0.00321883,3909.6,3909.4,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761240911061,0.15411883,3909.6,3909.5,6.77145211]
["bitfinex-derivatives","ETHF0:USTF0",1761240911259,0.15411883,3909.6,3908.6,0.0024126]
["bitfinex-derivatives","ETHF0:USTF0",1761240911455,0.00321883,3909.6,3909.5,6.77145211]
["bitfinex-derivatives","ETHF0:USTF0",1761240911651,0.37121883,3909.6,3908.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240911852,0.368,3909.5,3908.8,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761240912158,0.368,3909.5,3908.9,6.77145211]
["bitfinex-derivatives","ETHF0:USTF0",1761240912456,0.15411883,3909.6,3908.7,6.77145211]
["bitfinex-derivatives","ETHF0:USTF0",1761240912457,0.00321883,3909.6,3909.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240912661,0.1509,3911.2,3909.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761240912662,0.368,3911.1,3909.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761240912967,3.74761817,3912.2,3911.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240913154,0.022,3912.8,3912.1,6.40343328]
["bitfinex-derivatives","ETHF0:USTF0",1761240913355,0.022,3912.8,3911.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240913553,0.022,3912.8,3912.7,6.79133328]
["bitfinex-derivatives","ETHF0:USTF0",1761240913849,0.45972,3914.5,3912.7,0.00203084]
["bitfinex-derivatives","ETHF0:USTF0",1761240914056,1.14893,3915.8,3912.8,6.37841389]
["bitfinex-derivatives","ETHF0:USTF0",1761240914264,0.04448359,3915.3,3912.8,6.76631389]
["bitfinex-derivatives","ETHF0:USTF0",1761240914456,0.45965,3915.1,3913.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240914760,0.82767,3914.9,3913.1,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761240914957,0.368,3913.9,3912.9,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761240915150,0.368,3913.3,3912.7,0.00203084]
["bitfinex-derivatives","ETHF0:USTF0",1761240915349,0.368,3913.3,3912.8,6.76631389]
["bitfinex-derivatives","ETHF0:USTF0",1761240915562,0.368,3913.3,3912.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240915762,0.368,3913.8,3913.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240916057,0.368,3913.8,3913.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240916259,0.45987,3913.2,3912.7,0.00203084]
["bitfinex-derivatives","ETHF0:USTF0",1761240916461,0.368,3913.1,3912.7,6.38044473]
["bitfinex-derivatives","ETHF0:USTF0",1761240916661,0.368,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240916862,5.368,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240917163,0.368,3912.9,3912.7,0.00203084]
["bitfinex-derivatives","ETHF0:USTF0",1761240917366,0.8279,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240917559,5.8279,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240918062,0.8279,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240918265,5.8279,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240918458,0.368,3912.8,3912.7,0.00203084]
["bitfinex-derivatives","ETHF0:USTF0",1761240918656,0.368,3912.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240918657,0.1509,3913.0,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240918857,0.368,3912.8,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240919058,0.368,3912.6,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240920066,0.368,3912.5,3912.3,3.21061632]
["bitfinex-derivatives","ETHF0:USTF0",1761240920461,0.368,3912.9,3912.3,3.21061632]
["bitfinex-derivatives","ETHF0:USTF0",1761240920658,0.368,3913.4,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240920962,0.368,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240921465,3.5758,3914.5,3913.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240921761,0.368,3914.5,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240922264,0.368,3914.3,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240922465,0.368,3914.3,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240922663,0.368,3914.3,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240923162,0.368,3914.7,3914.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240923359,0.368,3914.7,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240923556,5.368,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240923751,0.368,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240923953,0.368,3914.7,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240924164,3.89175938,3915.0,3914.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240924165,3.74085938,3915.0,3914.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761240924373,3.74085938,3915.0,3913.4,6.37841389]
["bitfinex-derivatives","ETHF0:USTF0",1761240924374,0.368,3914.9,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240924666,0.368,3914.9,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240925162,1.3531,3914.7,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240925461,1.3531,3917.4,3915.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761240925666,4.5609,3918.1,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240925861,0.5704,3919.5,3915.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761240925862,3.2078,3918.5,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240926071,3.2078,3918.9,3918.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761240926368,0.2572,3923.0,3916.8,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761240926369,3.2078,3920.2,3919.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761240926562,0.5704,3924.0,3919.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761240926563,1.3531,3920.9,3919.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761240926756,1.9235,3921.0,3919.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761240926968,1.3531,3920.9,3918.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761240927858,1.3531,3920.9,3918.3,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761240927859,1.3531,3920.1,3919.3,3.04011478]
["bitfinex-derivatives","ETHF0:USTF0",1761240928170,1.3531,3919.5,3918.1,3.21031565]
["bitfinex-derivatives","ETHF0:USTF0",1761240928463,1.3531,3918.6,3918.1,3.21031565]
["bitfinex-derivatives","ETHF0:USTF0",1761240928666,5.1313,3918.2,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240928867,5.1313,3918.2,3915.4,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1761240928868,1.6862,3917.4,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240929061,1.6862,3916.9,3915.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240929261,1.6862,3916.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240929572,3.2078,3915.8,3914.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240929761,1.6862,3915.7,3915.4,0.00180697]
["bitfinex-derivatives","ETHF0:USTF0",1761240930658,3.2078,3915.8,3915.4,0.00180697]
["bitfinex-derivatives","ETHF0:USTF0",1761240930659,1.6862,3915.5,3915.4,0.00180697]
["bitfinex-derivatives","ETHF0:USTF0",1761240930859,6.6862,3915.5,3915.4,0.00180697]
["bitfinex-derivatives","ETHF0:USTF0",1761240931270,1.6862,3915.4,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240931468,3.2078,3915.2,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240931766,1.6862,3914.8,3913.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1761240931957,3.2078,3915.1,3914.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240932158,1.6862,3915.4,3914.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1761240932358,3.2078,3915.7,3914.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240932563,1.6862,3915.6,3914.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240933073,3.2078,3915.7,3914.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240933268,0.00200097,3916.5,3915.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240934162,0.00200097,3916.5,3915.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761240934471,1.68820097,3916.5,3915.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761240934867,1.68820097,3916.5,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240935570,0.00200097,3916.5,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240935970,1.68820097,3916.5,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240936364,0.00200097,3916.5,3916.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1761240936767,1.6862,3916.4,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240936967,1.6862,3915.9,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240937168,1.6862,3915.8,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240937466,1.6862,3915.8,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240937774,3.2078,3915.9,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240937775,1.6862,3915.5,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240937962,1.6862,3915.5,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240938163,1.6862,3915.1,3914.3,1.73812006]
["bitfinex-derivatives","ETHF0:USTF0",1761240938364,1.6862,3915.1,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240939580,1.6862,3915.1,3914.3,3.20972006]
["bitfinex-derivatives","ETHF0:USTF0",1761240939788,1.6862,3914.7,3914.3,0.00192006]
["bitfinex-derivatives","ETHF0:USTF0",1761240940385,1.6862,3914.7,3912.7,1.48194729]
["bitfinex-derivatives","ETHF0:USTF0",1761240940386,1.6862,3914.3,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240940671,1.6862,3913.4,3912.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1761240940875,1.6862,3913.4,3912.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240941374,1.6862,3913.4,3912.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240941375,0.00293555,3913.4,3912.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240941679,1.6862,3913.3,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240941973,0.00293555,3913.4,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240942175,0.00293555,3913.4,3913.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240942578,1.6862,3913.3,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240942778,0.00293555,3913.4,3912.7,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761240942779,1.6862,3913.1,3912.7,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761240943075,4.894,3912.8,3912.7,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761240944478,0.00293555,3913.4,3912.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240945274,1.6862,3913.3,3912.7,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761240945675,1.6862,3912.9,3912.7,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761240946373,1.6862,3912.8,3912.7,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761240946983,1.6862,3912.8,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240947278,1.6862,3912.3,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240947479,1.6862,3911.9,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240947669,1.6862,3911.5,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240947873,2.3777,3912.0,3910.9,4.94603579]
["bitfinex-derivatives","ETHF0:USTF0",1761240948072,1.6862,3912.0,3911.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240948267,1.6862,3912.0,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240949180,1.6862,3912.0,3910.9,3.20983579]
["bitfinex-derivatives","ETHF0:USTF0",1761240949181,3.2078,3911.6,3910.9,3.20983579]
["bitfinex-derivatives","ETHF0:USTF0",1761240949476,3.2078,3911.0,3910.9,1.73823579]
["bitfinex-derivatives","ETHF0:USTF0",1761240949675,3.2078,3911.8,3911.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240949880,3.2078,3912.0,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240950073,1.6862,3911.9,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240950473,1.6862,3911.9,3911.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761240950676,1.6862,3911.9,3911.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761240950870,4.894,3912.4,3911.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240951071,1.6862,3911.6,3911.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761240951673,4.894,3911.5,3911.4,0.70190594]
["bitfinex-derivatives","ETHF0:USTF0",1761240951873,1.6862,3911.5,3911.4,0.70190594]
["bitfinex-derivatives","ETHF0:USTF0",1761240952280,1.6862,3911.8,3911.4,2.43810594]
["bitfinex-derivatives","ETHF0:USTF0",1761240952687,1.6862,3911.8,3911.4,0.70190594]
["bitfinex-derivatives","ETHF0:USTF0",1761240953885,4.894,3911.5,3911.4,0.70190594]
["bitfinex-derivatives","ETHF0:USTF0",1761240954379,4.894,3911.5,3911.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1761240954380,1.6862,3911.5,3911.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1761240954977,1.6862,3911.8,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240955177,1.6862,3911.4,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240956581,5.5855,3912.0,3911.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240956783,4.894,3912.0,3911.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240957182,0.6915,3911.4,3911.0,3.17061646]
["bitfinex-derivatives","ETHF0:USTF0",1761240957378,1.6862,3910.4,3909.9,0.91754729]
["bitfinex-derivatives","ETHF0:USTF0",1761240957681,1.6862,3910.9,3910.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240957881,1.6862,3910.9,3910.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240958182,1.6862,3910.9,3909.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761240958385,1.6862,3910.6,3909.7,1.73846228]
["bitfinex-derivatives","ETHF0:USTF0",1761240958685,1.6862,3910.4,3909.7,0.00226228]
["bitfinex-derivatives","ETHF0:USTF0",1761240959183,1.6862,3910.4,3909.8,0.01133]
["bitfinex-derivatives","ETHF0:USTF0",1761240959783,1.6119,3910.1,3909.8,0.01133]
["bitfinex-derivatives","ETHF0:USTF0",1761240960484,1.6119,3910.1,3909.8,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1761240960679,1.6119,3910.1,3909.8,0.01133]
["bitfinex-derivatives","ETHF0:USTF0",1761240960887,3.2078,3910.4,3909.8,0.01133]
["bitfinex-derivatives","ETHF0:USTF0",1761240962288,1.6119,3910.4,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240962484,0.00183448,3910.9,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240962485,0.00183448,3910.9,3910.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240962677,4.8197,3911.7,3910.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240962678,1.6119,3911.7,3910.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240962985,1.6119,3911.7,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240963284,1.6119,3911.0,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240963675,1.6119,3911.0,3910.2,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761240963883,0.00193904,3911.0,3910.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240964481,0.00193904,3911.0,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240964691,1.6119,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240965087,1.6119,3910.9,3910.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240965282,0.00193904,3911.0,3910.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1761240965590,0.00193904,3911.0,3910.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240965887,1.6119,3912.0,3911.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240966091,1.6119,3912.0,3911.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240966283,3.2078,3912.6,3911.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240966478,3.74617378,3912.9,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240966479,1.6119,3912.5,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240966681,1.6119,3912.5,3911.9,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761240966882,1.61393264,3912.5,3911.9,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761240967091,1.61393264,3912.5,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240967585,1.61393264,3912.5,3910.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761240967586,2.241,3910.5,3910.0,0.91754729]
["bitfinex-derivatives","ETHF0:USTF0",1761240967788,3.2078,3910.6,3909.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240968684,3.2078,3911.2,3910.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240969280,3.2078,3912.6,3911.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240969590,2.5233056,3913.3,3912.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240969591,3.2078,3913.0,3912.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240969990,3.2078,3913.0,3912.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240970183,3.17143459,3913.4,3913.3,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1761240970381,3.2078,3913.4,3913.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240970584,1.6119,3913.7,3912.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240970779,1.4119,3913.7,3912.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240971182,1.41371535,3913.7,3912.8,1.68125689]
["bitfinex-derivatives","ETHF0:USTF0",1761240971488,1.41371535,3913.7,3912.8,2.14116689]
["bitfinex-derivatives","ETHF0:USTF0",1761240971789,1.41371535,3913.7,3912.9,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761240972189,1.41371535,3913.7,3912.8,1.68125689]
["bitfinex-derivatives","ETHF0:USTF0",1761240972785,1.41371535,3913.7,3912.8,2.14116689]
["bitfinex-derivatives","ETHF0:USTF0",1761240972986,1.41371535,3913.7,3912.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761240973187,1.41371535,3913.7,3912.8,1.68125689]
["bitfinex-derivatives","ETHF0:USTF0",1761240973387,1.6119,3912.9,3912.8,0.00245689]
["bitfinex-derivatives","ETHF0:USTF0",1761240974093,1.6119,3912.8,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240974286,1.6119,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240975092,1.6119,3912.4,3911.9,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761240975289,1.6119,3912.4,3911.8,3.2105346]
["bitfinex-derivatives","ETHF0:USTF0",1761240975290,3.2078,3912.9,3912.2,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1761240975486,1.6119,3913.6,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240975687,3.2078,3913.4,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240975888,3.2078,3913.4,3912.7,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1761240976082,3.2078,3913.8,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240976292,3.2078,3913.8,3913.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761240976499,3.2078,3913.8,3913.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240977096,3.2078,3913.8,3913.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240977287,3.2078,3914.2,3913.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240978191,1.6119,3914.5,3913.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240979492,1.6119,3914.1,3913.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761240979796,1.6119,3914.1,3913.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240979995,1.6119,3914.1,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240980188,1.6119,3914.1,3913.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240980896,4.8197,3914.6,3913.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240981698,4.8197,3914.6,3913.5,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1761240981699,1.6119,3914.2,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240982001,1.6119,3914.2,3913.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761240982198,1.6119,3914.2,3913.5,5.34643]
["bitfinex-derivatives","ETHF0:USTF0",1761240982384,3.2078,3914.6,3913.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240982992,1.6119,3914.2,3913.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761240983294,1.6119,3913.6,3913.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761240983499,1.6119,3913.6,3913.1,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1761240983696,1.6119,3913.6,3913.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240983899,1.6119,3913.6,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240984498,1.6119,3913.0,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240984797,1.6119,3913.0,3912.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761240984998,3.2078,3913.1,3912.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240985200,4.8197,3913.1,3912.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240985595,1.6119,3913.1,3912.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761240986298,3.2078,3913.5,3913.1,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761240986593,1.57441535,3913.7,3913.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761240986998,0.00181535,3913.7,3913.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761240987393,0.00181535,3913.7,3913.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761240989999,0.00181535,3913.7,3913.6,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761240990301,1.5985,3913.5,3912.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240990500,3.2078,3913.3,3913.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240990804,0.00181535,3913.7,3913.1,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1761240991001,0.00181535,3913.7,3913.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240991206,1.60031535,3913.7,3913.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240991503,1.60031535,3913.7,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240991807,1.60031535,3913.7,3912.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240991808,4.8063,3913.3,3912.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240992098,3.2078,3912.7,3912.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240992408,1.5985,3912.6,3912.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240992599,1.5985,3912.6,3911.8,3.2105346]
["bitfinex-derivatives","ETHF0:USTF0",1761240992907,3.2078,3912.2,3911.8,0.0027346]
["bitfinex-derivatives","ETHF0:USTF0",1761240993107,1.5985,3912.1,3911.8,0.0027346]
["bitfinex-derivatives","ETHF0:USTF0",1761240993798,0.6398,3912.0,3911.8,0.0027346]
["bitfinex-derivatives","ETHF0:USTF0",1761240993994,2.2383,3912.0,3911.8,0.0027346]
["bitfinex-derivatives","ETHF0:USTF0",1761240994195,1.5985,3912.0,3911.8,0.0027346]
["bitfinex-derivatives","ETHF0:USTF0",1761240994799,1.5985,3911.9,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240995007,1.5985,3911.6,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240995596,1.5985,3911.6,3910.9,3.66794]
["bitfinex-derivatives","ETHF0:USTF0",1761240995901,1.5985,3911.6,3910.9,3.21111757]
["bitfinex-derivatives","ETHF0:USTF0",1761240996496,3.2078,3911.7,3911.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240996798,0.9114056,3912.1,3911.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240996799,1.5985,3912.1,3911.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240997105,4.8063,3912.6,3911.9,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761240997401,4.8063,3912.6,3912.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240997604,3.2078,3912.6,3912.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240997903,3.2078,3912.6,3912.5,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761240998105,1.5985,3913.1,3912.6,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1761240998299,3.2078,3913.2,3912.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240998505,2.2383,3913.6,3913.0,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761240998703,1.5985,3913.6,3912.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240998897,1.5985,3913.6,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761240998898,0.00181535,3913.7,3913.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240999100,0.00181535,3913.7,3913.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761240999304,0.00181535,3913.7,3913.6,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761241001414,1.78470905,3915.3,3913.6,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761241001415,0.9114056,3915.3,3914.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241001708,0.9114056,3916.4,3915.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241002011,0.9114056,3916.4,3915.2,4.35688]
["bitfinex-derivatives","ETHF0:USTF0",1761241002012,3.2078,3917.0,3916.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241002207,3.2078,3917.0,3916.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241002409,0.00200017,3917.0,3916.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241002817,0.022,3917.8,3916.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241003010,0.022,3917.8,3917.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241003313,0.022,3917.8,3917.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241003611,0.022,3917.8,3917.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241003909,3.2078,3918.5,3917.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241004913,3.2078,3918.5,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241004914,1.5985,3918.4,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241005107,1.5985,3918.4,3917.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241005108,3.2078,3917.7,3917.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241005307,3.2078,3918.1,3917.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241005599,3.2078,3918.1,3917.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241005806,4.8063,3918.1,3917.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241006004,4.8063,3918.1,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241006005,1.5985,3918.0,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241006210,1.5985,3918.0,3917.2,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761241006401,1.5985,3918.0,3917.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241007100,3.2078,3917.7,3916.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761241007307,1.5985,3917.6,3916.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241007602,3.2078,3916.9,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241007909,1.5985,3916.8,3916.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241008408,1.5985,3916.8,3915.7,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761241009516,1.5985,3916.8,3915.7,5.24277]
["bitfinex-derivatives","ETHF0:USTF0",1761241010216,3.2078,3917.3,3916.6,1.57793205]
["bitfinex-derivatives","ETHF0:USTF0",1761241010420,3.2078,3917.7,3917.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241010620,3.2078,3917.7,3917.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241011010,1.5985,3917.6,3917.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241011417,3.2078,3917.7,3917.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241011721,3.2078,3917.7,3917.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241012422,3.2078,3918.2,3917.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241012921,3.2078,3918.8,3918.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241013312,3.71305878,3919.4,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241013715,3.71305878,3919.4,3918.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761241013917,3.71305878,3919.4,3919.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241014112,1.5985,3919.3,3919.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241014620,3.2078,3919.8,3919.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241014818,3.2078,3920.9,3919.8,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1761241015126,3.2078,3920.9,3920.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241015624,4.8063,3920.9,3920.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241016014,4.80813895,3920.9,3920.1,1.57805302]
["bitfinex-derivatives","ETHF0:USTF0",1761241016216,1.5985,3920.4,3920.1,0.00265302]
["bitfinex-derivatives","ETHF0:USTF0",1761241016717,1.5985,3920.3,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241016916,3.2078,3919.8,3918.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241017119,3.2078,3919.8,3918.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241017314,1.5985,3919.7,3918.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761241017524,1.5985,3919.3,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241017727,1.5985,3919.3,3918.9,0.00324523]
["bitfinex-derivatives","ETHF0:USTF0",1761241018025,4.8063,3919.0,3918.9,0.00324523]
["bitfinex-derivatives","ETHF0:USTF0",1761241018919,9.8063,3919.0,3918.9,0.00324523]
["bitfinex-derivatives","ETHF0:USTF0",1761241019225,10.3496,3919.0,3918.9,0.00324523]
["bitfinex-derivatives","ETHF0:USTF0",1761241019426,1.37,3918.9,3917.6,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761241019615,8.7511,3919.0,3917.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241019616,4.5778,3918.3,3917.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241019810,3.2078,3917.9,3917.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241020220,1.37,3917.8,3917.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241020927,1.37180712,3917.8,3917.1,1.40791219]
["bitfinex-derivatives","ETHF0:USTF0",1761241021925,0.5433,3917.7,3917.1,0.00281219]
["bitfinex-derivatives","ETHF0:USTF0",1761241022123,1.37,3917.4,3917.1,0.00281219]
["bitfinex-derivatives","ETHF0:USTF0",1761241022323,3.2078,3917.5,3917.1,1.40791219]
["bitfinex-derivatives","ETHF0:USTF0",1761241022621,0.00180712,3917.8,3917.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241022825,0.00180712,3917.8,3917.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241023011,0.00180712,3917.8,3917.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241023213,0.00180712,3917.8,3917.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761241023214,0.00180712,3917.8,3917.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241023421,0.00180712,3917.8,3917.1,3.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1761241023422,1.37,3917.5,3917.1,0.00281219]
["bitfinex-derivatives","ETHF0:USTF0",1761241023725,3.2078,3917.6,3917.1,1.40791219]
["bitfinex-derivatives","ETHF0:USTF0",1761241023922,3.2078,3917.6,3915.5,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1761241023923,1.37,3917.1,3915.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241024116,4.5778,3916.4,3915.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241024311,1.37,3916.3,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241025119,1.37,3916.3,3915.5,3.21106887]
["bitfinex-derivatives","ETHF0:USTF0",1761241025324,1.37,3916.3,3915.6,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1761241025621,0.5433,3916.8,3915.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241025822,1.37,3916.4,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241026028,1.37,3916.0,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241027925,1.37,3916.0,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241028225,1.37,3916.7,3916.0,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1761241028427,1.37,3916.7,3916.0,1.86464]
["bitfinex-derivatives","ETHF0:USTF0",1761241028635,1.37,3916.4,3916.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241028834,1.37,3916.4,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241029132,1.37,3916.4,3915.6,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761241029332,1.37,3916.0,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241029526,1.37,3916.0,3915.5,0.46285887]
["bitfinex-derivatives","ETHF0:USTF0",1761241029732,1.37,3916.0,3915.6,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1761241029935,1.37,3916.5,3915.8,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761241030226,1.37,3916.5,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241030227,3.2078,3916.2,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241030428,1.37,3916.1,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241031029,0.5433,3916.8,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761241031030,4.5778,3916.6,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761241031231,4.5778,3916.6,3915.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241031730,1.37,3916.5,3915.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241032234,1.37,3916.5,3915.8,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1761241032734,1.37,3916.5,3915.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241033625,4.5778,3917.0,3915.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241033827,1.37,3916.9,3916.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241034033,1.37,3916.7,3916.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241034437,1.37,3916.7,3916.1,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1761241035131,1.37,3916.7,3916.1,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1761241035433,1.37,3916.7,3915.7,5.07247]
["bitfinex-derivatives","ETHF0:USTF0",1761241035628,1.37,3916.7,3915.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761241035823,1.37,3916.7,3916.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1761241036337,1.37,3916.7,3916.2,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1761241036522,3.2078,3917.0,3916.6,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761241036523,4.5778,3917.0,3916.6,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761241036831,3.849,3917.6,3917.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241036832,4.5778,3917.4,3917.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241037038,1.37,3917.3,3916.8,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761241037229,1.37,3917.3,3916.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241037533,1.37,3917.3,3917.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241037730,1.37,3917.3,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241037921,1.37,3916.7,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241038121,1.37,3915.9,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241039232,1.37,3915.9,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241039736,4.5778,3915.6,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241040232,1.37,3915.6,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241040830,1.37,3915.9,3915.5,1.40836887]
["bitfinex-derivatives","ETHF0:USTF0",1761241041031,4.5778,3916.5,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761241041233,1.37,3916.4,3915.6,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1761241041432,1.37,3916.4,3915.6,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1761241041737,1.37,3916.4,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241042036,1.37,3916.4,3915.6,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1761241042234,1.37,3916.4,3915.5,1.40836887]
["bitfinex-derivatives","ETHF0:USTF0",1761241042423,1.37,3916.0,3915.5,1.40836887]
["bitfinex-derivatives","ETHF0:USTF0",1761241043232,1.37,3916.0,3915.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241043430,1.37,3916.0,3915.6,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1761241043634,1.37,3916.0,3915.7,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1761241043932,3.2078,3916.1,3915.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241044242,4.5778,3916.1,3915.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761241044530,1.37,3916.4,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241045238,0.9114056,3916.4,3915.5,4.61616887]
["bitfinex-derivatives","ETHF0:USTF0",1761241045441,1.37,3916.3,3915.5,4.61616887]
["bitfinex-derivatives","ETHF0:USTF0",1761241045739,1.37,3915.8,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241045938,2.2814056,3915.8,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241046231,3.2078,3915.9,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241046232,2.68615418,3915.6,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241046933,1.3207,3915.6,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241047135,0.91223727,3915.8,3915.5,1.35456887]
["bitfinex-derivatives","ETHF0:USTF0",1761241047438,1.3207,3915.6,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241047632,2.23293727,3915.6,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241048237,1.3207,3915.6,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241049238,2.68615418,3915.6,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241051337,1.3207,3915.6,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241052240,4.5285,3915.6,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241053340,6.31320905,3915.6,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241053533,4.5285,3915.6,3915.5,0.00326887]
["bitfinex-derivatives","ETHF0:USTF0",1761241053845,1.3083,3915.5,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241054137,1.3083,3915.3,3914.7,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761241054443,1.3083,3915.3,3914.8,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1761241054645,0.5102,3915.1,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241054835,0.5102,3914.4,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241055046,1.3083,3914.3,3913.4,4.89734]
["bitfinex-derivatives","ETHF0:USTF0",1761241055233,1.3083,3914.3,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241055544,1.3083,3914.3,3913.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241055740,1.31074464,3914.3,3913.9,0.00203]
["bitfinex-derivatives","ETHF0:USTF0",1761241056537,1.3083,3913.9,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241056744,1.3083,3913.9,3913.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241057147,1.3083,3913.9,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241057445,1.3083,3913.9,3913.0,3.20959116]
["bitfinex-derivatives","ETHF0:USTF0",1761241057838,1.3083,3913.9,3913.0,4.43929116]
["bitfinex-derivatives","ETHF0:USTF0",1761241058541,1.3083,3913.9,3913.0,3.20959116]
["bitfinex-derivatives","ETHF0:USTF0",1761241058743,2.22420292,3913.9,3913.0,0.00179116]
["bitfinex-derivatives","ETHF0:USTF0",1761241058939,1.3083,3913.8,3913.0,0.00179116]
["bitfinex-derivatives","ETHF0:USTF0",1761241059145,1.3083,3913.8,3913.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241059453,1.37481352,3914.2,3913.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241059454,1.3083,3914.2,3913.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241059841,1.3083,3914.2,3913.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241060243,1.3083,3914.2,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241060447,1.3083,3914.0,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241061344,1.3083,3914.0,3913.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241061540,1.3083,3914.0,3913.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241062839,1.3083,3914.0,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241063046,1.3083,3914.0,3913.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241065047,1.3083,3914.0,3913.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241065946,1.3083,3914.0,3913.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241066138,1.3083,3914.0,3913.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761241066344,1.3083,3914.0,3913.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241066841,1.3083,3914.0,3913.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241067346,1.3083,3914.0,3913.4,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1761241067753,1.3083,3914.0,3913.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241068446,1.3083,3914.0,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241068953,1.37481352,3916.3,3915.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761241069151,3.2078,3916.5,3915.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241069355,3.4629,3916.5,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241069660,3.4629,3916.5,3915.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761241069661,3.2078,3915.7,3914.8,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761241069949,3.2078,3915.7,3915.4,0.00236975]
["bitfinex-derivatives","ETHF0:USTF0",1761241069950,9.731,3915.6,3915.4,0.00236975]
["bitfinex-derivatives","ETHF0:USTF0",1761241070157,3.2078,3915.7,3915.4,0.00236975]
["bitfinex-derivatives","ETHF0:USTF0",1761241070350,7.506,3915.6,3915.4,0.00236975]
["bitfinex-derivatives","ETHF0:USTF0",1761241070547,3.2078,3915.7,3915.4,1.23206975]
["bitfinex-derivatives","ETHF0:USTF0",1761241070858,11.0363,3915.6,3915.4,0.00236975]
["bitfinex-derivatives","ETHF0:USTF0",1761241071056,1.3083,3915.5,3915.4,0.00236975]
["bitfinex-derivatives","ETHF0:USTF0",1761241071946,9.724,3915.5,3915.4,0.46197975]
["bitfinex-derivatives","ETHF0:USTF0",1761241072151,1.3083,3916.0,3915.4,1.23206975]
["bitfinex-derivatives","ETHF0:USTF0",1761241072354,1.3083,3916.4,3915.4,0.00236975]
["bitfinex-derivatives","ETHF0:USTF0",1761241072557,0.0024278,3916.5,3916.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241072858,0.0024278,3916.5,3916.4,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761241073656,3.2078,3918.2,3917.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241073847,9.726,3918.1,3917.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761241074158,9.726,3918.1,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241074159,9.726,3918.1,3917.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241074654,9.7280114,3918.1,3917.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241075147,0.0020114,3918.1,3917.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241075347,8.381,3918.0,3917.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241075650,0.0020114,3918.1,3917.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241075851,9.714,3918.0,3917.7,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761241076044,9.714,3918.0,3917.3,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761241076045,1.3083,3917.9,3917.3,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761241076255,9.714,3918.0,3917.4,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1761241076452,0.0020114,3918.1,3917.5,1.68906]
["bitfinex-derivatives","ETHF0:USTF0",1761241076657,9.71,3917.9,3917.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241076857,9.71,3917.9,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241077055,0.0020114,3918.1,3917.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761241077251,7.094,3918.0,3917.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241077758,0.0020114,3918.1,3917.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241078159,6.82,3918.0,3917.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241078363,1.3083,3917.9,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241078564,0.0020114,3918.1,3917.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241079051,1.2165114,3918.1,3917.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761241079461,9.706,3918.0,3917.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241079757,0.0020114,3918.1,3917.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241080060,7.972,3918.0,3917.9,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1761241080560,0.0020114,3918.1,3918.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241081553,1.2145,3918.0,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241082056,6.977,3917.9,3917.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241082261,9.696,3917.9,3917.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241082958,1.2145,3917.8,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241083263,1.2145,3917.7,3917.0,1.62702]
["bitfinex-derivatives","ETHF0:USTF0",1761241083563,1.2165114,3918.1,3917.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241083764,9.689,3917.7,3917.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761241084057,0.0020114,3918.1,3917.9,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761241084264,0.0020114,3918.1,3918.0,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761241084859,0.0020114,3918.1,3918.0,9.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761241085054,3.61460886,3919.4,3919.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761241085358,8.555,3920.0,3919.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241085661,1.2145,3919.8,3919.3,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761241085859,3.2078,3919.6,3919.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241086062,0.00239377,3919.6,3919.4,1.62909915]
["bitfinex-derivatives","ETHF0:USTF0",1761241086255,0.00239377,3919.6,3919.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241087959,0.00239377,3919.6,3919.4,4.37776915]
["bitfinex-derivatives","ETHF0:USTF0",1761241088166,0.00239377,3919.6,3919.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241090360,1.21689377,3919.6,3919.4,0.00236915]
["bitfinex-derivatives","ETHF0:USTF0",1761241090956,1.21689377,3919.6,3917.8,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1761241090957,1.2145,3919.5,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241091158,5.00239377,3919.6,3917.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241091159,1.2145,3918.6,3917.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241091457,4.384,3918.5,3917.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241091660,9.67,3918.5,3917.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241091960,3.2078,3918.1,3917.9,0.00205756]
["bitfinex-derivatives","ETHF0:USTF0",1761241092158,1.2145,3918.0,3917.9,0.00205756]
["bitfinex-derivatives","ETHF0:USTF0",1761241092961,3.2078,3918.1,3917.9,0.00205756]
["bitfinex-derivatives","ETHF0:USTF0",1761241093165,3.2078,3918.1,3917.9,1.16965756]
["bitfinex-derivatives","ETHF0:USTF0",1761241094258,1.2145,3918.4,3917.9,1.16965756]
["bitfinex-derivatives","ETHF0:USTF0",1761241094463,3.2078,3918.6,3917.9,1.16965756]
["bitfinex-derivatives","ETHF0:USTF0",1761241094667,1.2145,3918.9,3918.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241094862,3.2078,3919.1,3918.6,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761241095169,3.2078,3919.1,3918.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241095767,1.2145,3919.0,3918.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241095959,1.2145,3919.0,3918.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761241096161,1.2145,3919.0,3918.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241096363,5.354,3918.9,3918.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241097074,14.0803,3919.1,3918.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241097668,1.2145,3919.0,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241097868,3.2078,3918.5,3917.9,1.16965756]
["bitfinex-derivatives","ETHF0:USTF0",1761241098668,1.2145,3918.4,3917.9,1.16965756]
["bitfinex-derivatives","ETHF0:USTF0",1761241098973,1.2145,3918.4,3917.9,0.00205756]
["bitfinex-derivatives","ETHF0:USTF0",1761241099162,9.84312595,3918.3,3917.9,1.16965756]
["bitfinex-derivatives","ETHF0:USTF0",1761241099365,13.76544697,3918.5,3917.9,1.16965756]
["bitfinex-derivatives","ETHF0:USTF0",1761241099568,0.19315986,3918.4,3917.9,1.16965756]
["bitfinex-derivatives","ETHF0:USTF0",1761241099772,1.40765986,3918.3,3917.9,1.16965756]
["bitfinex-derivatives","ETHF0:USTF0",1761241099974,9.58,3918.4,3918.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241100168,1.2145,3918.2,3917.9,0.00205756]
["bitfinex-derivatives","ETHF0:USTF0",1761241100371,0.19316081,3918.3,3917.9,0.00205756]
["bitfinex-derivatives","ETHF0:USTF0",1761241100372,1.2145,3918.0,3917.9,0.00205756]
["bitfinex-derivatives","ETHF0:USTF0",1761241100675,2.31746906,3918.0,3917.9,0.00205756]
["bitfinex-derivatives","ETHF0:USTF0",1761241101473,1.40782209,3918.0,3917.9,0.00205756]
["bitfinex-derivatives","ETHF0:USTF0",1761241102068,1.40782209,3918.0,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241102069,1.2145,3917.9,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241102271,0.91216212,3917.5,3917.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241102577,0.91216212,3917.6,3917.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241102772,0.19366891,3917.5,3917.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241103166,0.19366891,3917.5,3917.4,1.17035061]
["bitfinex-derivatives","ETHF0:USTF0",1761241103368,1.40816891,3917.5,3917.4,0.00275061]
["bitfinex-derivatives","ETHF0:USTF0",1761241103568,1.2145,3917.5,3917.4,0.00275061]
["bitfinex-derivatives","ETHF0:USTF0",1761241104272,1.2145,3917.4,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241104570,0.19381152,3917.3,3916.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241104769,9.627,3917.2,3916.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241104964,9.627,3917.3,3916.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241105168,9.626,3917.4,3917.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761241105364,9.626,3917.4,3916.9,0.00236544]
["bitfinex-derivatives","ETHF0:USTF0",1761241105365,0.19390893,3917.3,3916.9,0.00236544]
["bitfinex-derivatives","ETHF0:USTF0",1761241105673,1.40839184,3917.2,3916.9,0.00236544]
["bitfinex-derivatives","ETHF0:USTF0",1761241105875,9.632,3917.1,3916.9,1.16996544]
["bitfinex-derivatives","ETHF0:USTF0",1761241106176,0.91349781,3917.5,3916.9,1.16996544]
["bitfinex-derivatives","ETHF0:USTF0",1761241106475,9.8122773,3917.4,3916.9,1.16996544]
["bitfinex-derivatives","ETHF0:USTF0",1761241106673,0.1938773,3917.3,3917.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761241106970,9.422,3917.6,3917.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761241107276,9.422,3917.6,3917.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761241108168,0.91349781,3918.2,3917.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761241108467,0.19376109,3918.1,3917.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761241108770,9.35476109,3918.0,3917.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761241108970,9.161,3918.0,3917.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761241109174,1.16807278,3917.9,3917.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761241109366,0.9743,3917.7,3916.9,0.00236544]
["bitfinex-derivatives","ETHF0:USTF0",1761241109562,0.9743,3917.3,3916.9,0.00236544]
["bitfinex-derivatives","ETHF0:USTF0",1761241109769,0.9743,3917.1,3916.9,0.00236544]
["bitfinex-derivatives","ETHF0:USTF0",1761241109974,9.615,3917.1,3916.9,1.14506544]
["bitfinex-derivatives","ETHF0:USTF0",1761241110476,9.614,3917.1,3917.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241110672,0.9743,3917.0,3916.9,0.00236544]
["bitfinex-derivatives","ETHF0:USTF0",1761241110872,9.614,3917.1,3916.9,1.14506544]
["bitfinex-derivatives","ETHF0:USTF0",1761241111173,0.1043,3917.9,3917.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241111174,0.91349781,3917.9,3917.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241111477,11.50079781,3918.5,3918.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241111668,1.16800851,3918.4,3918.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241111864,0.9743,3918.2,3918.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241112066,0.19372715,3918.1,3917.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241112266,0.19372715,3918.1,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241112267,0.9743,3918.2,3917.6,1.60205]
["bitfinex-derivatives","ETHF0:USTF0",1761241112480,0.19373275,3918.1,3917.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241112668,0.9743,3918.2,3917.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241112981,0.9743,3918.0,3917.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241113180,9.609,3917.9,3917.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241113681,9.609,3917.9,3917.8,3.66713]
["bitfinex-derivatives","ETHF0:USTF0",1761241113873,0.9743,3919.0,3918.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241114068,0.9743,3919.0,3917.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761241114069,9.79869943,3918.9,3918.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241114270,1.16799943,3918.8,3918.1,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1761241114481,0.9743,3918.8,3918.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241115072,9.605,3918.7,3918.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241115272,5.09559781,3919.2,3918.5,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1761241115471,9.79472543,3919.1,3918.5,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1761241115671,3.2078,3919.2,3918.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241115868,9.6,3919.1,3918.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241116073,10.5743,3919.1,3918.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241116378,0.9743,3919.0,3918.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241116581,9.599,3918.9,3918.7,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241116884,3.2078,3919.2,3918.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241117183,9.602,3919.1,3918.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241117381,3.2078,3919.2,3918.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241117579,8.874,3919.1,3918.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241118685,9.592,3919.0,3918.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241119073,10.5663,3919.0,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241119286,1.16835598,3918.9,3918.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241119579,1.16835598,3918.8,3918.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241119779,0.9743,3918.5,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241120081,3.40186934,3918.7,3918.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241120082,9.588,3918.4,3918.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241120672,9.585,3918.3,3918.1,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241120878,8.68844762,3921.1,3918.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761241121077,0.9743,3922.7,3921.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241121278,1.16828895,3922.6,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241121486,0.022,3922.8,3920.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241121487,0.9743,3922.0,3920.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241121683,9.62542099,3921.9,3921.0,1.77596301]
["bitfinex-derivatives","ETHF0:USTF0",1761241121985,0.9743,3921.7,3921.0,3.20970663]
["bitfinex-derivatives","ETHF0:USTF0",1761241122286,9.9744325,3921.8,3921.5,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241122287,1.11667288,3921.8,3921.5,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241122591,1.11667288,3921.7,3921.5,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241122883,0.00328719,3921.9,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241123087,0.00328719,3921.9,3921.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241123286,6.683,3922.9,3921.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241123589,0.9743,3922.6,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241123784,0.9743,3922.4,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241124289,1.11667288,3922.3,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241124482,1.11667288,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241125288,1.11667288,3922.2,3922.1,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241125489,1.11667288,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241125984,3.2078,3923.4,3922.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241126186,1.1057,3923.9,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241126383,3.39992369,3923.8,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241126587,1.1057,3923.6,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241126888,1.1057,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241127088,1.10811458,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241127396,5.27911458,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241127584,1.1057,3923.5,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241127785,9.17341458,3923.6,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241127786,1.532,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241128186,1.1057,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241131386,11.331,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241132100,16.331,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241133200,1.1057,3923.1,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241133698,9.786,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241134001,11.08200147,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241135103,0.19130147,3923.1,3923.0,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241135405,1.1057,3923.2,3923.0,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241135695,1.1057,3923.2,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241136397,1.29709771,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241136600,1.29710125,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241136787,0.19140125,3923.1,3923.0,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241136993,10.88211458,3923.6,3923.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761241137302,10.88211458,3923.6,3923.5,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241137797,0.19378103,3923.6,3923.5,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241137995,0.00241458,3923.6,3923.5,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241138297,1.10811458,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241138500,3.2078,3924.9,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761241138501,3.2078,3924.9,3924.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761241138806,3.047,3926.2,3925.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241139094,0.19125783,3926.1,3925.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241139301,10.16225783,3926.0,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241139497,0.635,3926.4,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241139498,9.51325783,3925.9,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241139698,0.19125783,3925.8,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241139887,0.00298676,3926.0,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241140091,0.19116895,3925.9,3925.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241140390,0.19116895,3925.8,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241140592,0.00298676,3926.0,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241140794,0.19131029,3925.9,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241140989,0.19131349,3925.8,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241141189,0.00298676,3926.0,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241141395,0.1912641,3925.9,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241141605,0.1912641,3925.8,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241142001,0.00298676,3926.0,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241142203,0.19126552,3925.9,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241142501,0.00298676,3926.0,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241142502,0.1912561,3925.8,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241142705,0.00298676,3926.0,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241142905,0.19125219,3925.9,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241143108,0.00298676,3926.0,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241143399,0.19129282,3925.9,3925.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241143603,1.6733,3925.7,3924.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761241143797,9.493,3925.8,3924.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241144498,9.493,3925.8,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241144499,1.6733,3925.5,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241144704,1.6733,3925.3,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241144906,1.6733,3925.1,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241145091,1.6733,3924.9,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241145293,1.6733,3924.7,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241145504,0.3017,3925.6,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241145505,1.86475844,3924.6,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241145706,10.045,3924.5,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241146005,1.6733,3924.4,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241146391,10.045,3924.5,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241146598,1.6733,3924.9,3924.3,1.68749496]
["bitfinex-derivatives","ETHF0:USTF0",1761241146599,10.04,3924.4,3924.3,1.68749496]
["bitfinex-derivatives","ETHF0:USTF0",1761241147399,11.90532859,3924.4,3924.3,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1761241147600,10.23202859,3924.4,3923.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241147899,0.3017,3925.6,3922.4,1.31935399]
["bitfinex-derivatives","ETHF0:USTF0",1761241147900,1.6733,3925.0,3924.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241148093,1.6733,3924.8,3923.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241148296,10.2490193,3924.7,3923.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241148606,0.1920193,3924.6,3923.6,1.68853195]
["bitfinex-derivatives","ETHF0:USTF0",1761241148799,0.1920193,3924.5,3923.6,1.68853195]
["bitfinex-derivatives","ETHF0:USTF0",1761241148998,1.6733,3925.1,3923.6,1.68853195]
["bitfinex-derivatives","ETHF0:USTF0",1761241148999,0.1920193,3924.4,3923.6,1.68853195]
["bitfinex-derivatives","ETHF0:USTF0",1761241149199,1.836,3924.8,3923.6,1.68853195]
["bitfinex-derivatives","ETHF0:USTF0",1761241149396,22.944,3926.5,3923.6,1.68853195]
["bitfinex-derivatives","ETHF0:USTF0",1761241149397,0.19223047,3924.7,3924.2,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1761241149610,1.67628676,3926.0,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241149806,0.19247152,3925.9,3924.4,0.72376653]
["bitfinex-derivatives","ETHF0:USTF0",1761241150106,0.19247152,3925.8,3924.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241150305,1.67628676,3926.0,3924.0,1.31935399]
["bitfinex-derivatives","ETHF0:USTF0",1761241150306,1.86577152,3925.7,3924.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241150508,0.19283668,3925.6,3924.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241150704,0.00298676,3926.0,3924.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241150705,0.19283668,3925.5,3924.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241150904,0.19283668,3925.4,3924.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241151098,0.19283668,3925.3,3924.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241151301,0.19283668,3925.2,3924.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241151500,0.19283668,3925.1,3924.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241151701,0.19132283,3925.0,3924.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761241152010,0.19132283,3924.9,3924.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761241152204,4.709,3925.7,3924.8,1.36856149]
["bitfinex-derivatives","ETHF0:USTF0",1761241152404,0.19140277,3925.6,3924.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761241152619,1.6733,3925.4,3924.2,0.66905399]
["bitfinex-derivatives","ETHF0:USTF0",1761241152809,1.6733,3925.4,3924.0,1.56784729]
["bitfinex-derivatives","ETHF0:USTF0",1761241152810,1.6733,3925.2,3924.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761241152998,1.6733,3925.0,3924.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761241153207,2.3083,3924.8,3923.6,0.00323195]
["bitfinex-derivatives","ETHF0:USTF0",1761241153507,0.19140277,3924.7,3923.7,1.36800537]
["bitfinex-derivatives","ETHF0:USTF0",1761241153709,0.19140277,3924.6,3923.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241153912,6.694,3924.9,3924.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241154113,0.19152125,3924.8,3924.2,2.38425138]
["bitfinex-derivatives","ETHF0:USTF0",1761241154412,6.694,3924.9,3924.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241154413,0.19152125,3924.7,3924.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241154607,0.19152125,3924.6,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241154813,0.19152125,3924.5,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241155012,1.6733,3925.0,3923.8,0.66905399]
["bitfinex-derivatives","ETHF0:USTF0",1761241155308,11.90287874,3924.9,3924.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241155508,0.19157874,3924.8,3924.2,0.69912124]
["bitfinex-derivatives","ETHF0:USTF0",1761241155810,11.7113,3924.9,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241155811,0.19166321,3924.7,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241156115,0.19166321,3924.6,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241156417,0.19165846,3924.5,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241156613,10.032,3924.8,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241156909,0.19166279,3924.7,3924.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241157115,0.19166279,3924.7,3924.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761241157116,1.6733,3924.5,3924.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241157317,0.19167491,3924.4,3924.2,2.38352542]
["bitfinex-derivatives","ETHF0:USTF0",1761241157507,1.6733,3924.5,3924.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241157707,1.6733,3924.3,3924.1,0.69630641]
["bitfinex-derivatives","ETHF0:USTF0",1761241157911,1.6733,3924.3,3924.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241158109,1.6733,3924.3,3924.1,0.69654198]
["bitfinex-derivatives","ETHF0:USTF0",1761241158420,1.6733,3923.9,3923.6,0.00323195]
["bitfinex-derivatives","ETHF0:USTF0",1761241158612,1.6733,3923.7,3923.5,3.17016582]
["bitfinex-derivatives","ETHF0:USTF0",1761241158802,1.6733,3923.5,3922.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241159006,0.19173853,3923.4,3922.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241159419,1.86503853,3923.4,3922.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241159716,1.6733,3923.2,3922.6,0.00673]
["bitfinex-derivatives","ETHF0:USTF0",1761241159907,1.86503853,3923.1,3922.7,0.00323232]
["bitfinex-derivatives","ETHF0:USTF0",1761241160119,0.19173853,3923.0,3922.7,1.68853232]
["bitfinex-derivatives","ETHF0:USTF0",1761241160314,0.19367729,3923.0,3922.7,1.68853232]
["bitfinex-derivatives","ETHF0:USTF0",1761241160618,0.19173853,3922.9,3922.7,1.68853232]
["bitfinex-derivatives","ETHF0:USTF0",1761241160822,11.88303853,3922.9,3922.7,0.00323232]
["bitfinex-derivatives","ETHF0:USTF0",1761241161007,1.86510577,3922.8,3922.7,0.00323232]
["bitfinex-derivatives","ETHF0:USTF0",1761241161406,1.86510577,3922.8,3921.9,0.66905399]
["bitfinex-derivatives","ETHF0:USTF0",1761241161605,10.018,3922.9,3921.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241161606,1.86510577,3922.7,3921.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241161812,0.19180577,3922.6,3921.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241162014,0.00193876,3923.0,3922.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241162217,1.6733,3922.8,3922.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241162523,0.19179011,3922.7,3922.1,1.68764251]
["bitfinex-derivatives","ETHF0:USTF0",1761241162710,1.86509011,3922.6,3922.1,1.68764251]
["bitfinex-derivatives","ETHF0:USTF0",1761241162911,0.19179011,3922.5,3922.1,1.68764251]
["bitfinex-derivatives","ETHF0:USTF0",1761241163217,10.001,3922.9,3922.1,1.68764251]
["bitfinex-derivatives","ETHF0:USTF0",1761241163516,0.00193876,3923.0,3922.1,1.68764251]
["bitfinex-derivatives","ETHF0:USTF0",1761241163517,9.991,3922.8,3922.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241164214,0.00193876,3923.0,3922.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241164417,9.992,3922.9,3922.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241164618,0.00193876,3923.0,3922.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241164812,9.992,3922.9,3922.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241166016,11.6581,3922.8,3922.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761241166218,1.6721,3922.7,3922.1,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1761241167417,11.6461,3922.6,3922.1,1.70734251]
["bitfinex-derivatives","ETHF0:USTF0",1761241167608,0.00193876,3923.0,3922.1,1.70734251]
["bitfinex-derivatives","ETHF0:USTF0",1761241167916,0.19164634,3922.9,3922.1,1.70734251]
["bitfinex-derivatives","ETHF0:USTF0",1761241168114,0.00193876,3923.0,3922.1,1.70734251]
["bitfinex-derivatives","ETHF0:USTF0",1761241168315,0.19160012,3922.9,3922.1,1.70734251]
["bitfinex-derivatives","ETHF0:USTF0",1761241168514,0.00193876,3923.0,3922.1,1.70734251]
["bitfinex-derivatives","ETHF0:USTF0",1761241168815,1.88887151,3922.9,3922.1,1.70734251]
["bitfinex-derivatives","ETHF0:USTF0",1761241169014,1.6973,3922.7,3922.1,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1761241169218,1.6973,3922.5,3920.9,0.66905399]
["bitfinex-derivatives","ETHF0:USTF0",1761241169424,1.6973,3922.3,3921.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241169607,1.6973,3922.1,3921.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241169807,1.6973,3921.9,3921.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241170011,31.6,3922.1,3921.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761241170221,9.963,3922.0,3921.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241170516,1.6973,3921.9,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241171118,9.962,3921.8,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241171813,1.6973,3922.3,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241172020,1.6973,3922.1,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241172712,1.6973,3922.0,3921.5,0.00204004]
["bitfinex-derivatives","ETHF0:USTF0",1761241173018,1.6973,3922.0,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241173211,1.6973,3922.6,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241173408,11.83987712,3922.5,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241173718,11.6443,3922.4,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241174024,9.947,3922.4,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241174213,9.942,3922.3,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241174521,13.791,3922.3,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241175211,15.4883,3922.3,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241175417,1.6973,3922.2,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241176418,9.933,3922.1,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241176814,3.849,3922.3,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241177210,9.928,3922.2,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241177411,1.6973,3922.1,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241177610,9.928,3922.2,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241178217,2.3323,3922.1,3921.5,0.00204004]
["bitfinex-derivatives","ETHF0:USTF0",1761241178517,1.88882315,3922.0,3921.5,0.00204004]
["bitfinex-derivatives","ETHF0:USTF0",1761241178724,1.6973,3921.8,3921.5,0.00204004]
["bitfinex-derivatives","ETHF0:USTF0",1761241179423,1.6973,3921.8,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241179615,9.911,3921.7,3921.5,1.77084004]
["bitfinex-derivatives","ETHF0:USTF0",1761241181927,1.6973,3921.6,3921.5,0.00204004]
["bitfinex-derivatives","ETHF0:USTF0",1761241183919,1.6973,3921.6,3920.7,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761241184233,1.999,3921.4,3920.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241184520,1.6973,3921.2,3920.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241184727,1.6973,3921.0,3920.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241184919,1.6973,3921.0,3920.1,1.77115229]
["bitfinex-derivatives","ETHF0:USTF0",1761241185724,1.6973,3920.8,3920.1,1.77115229]
["bitfinex-derivatives","ETHF0:USTF0",1761241186121,0.19434343,3920.7,3920.1,1.77115229]
["bitfinex-derivatives","ETHF0:USTF0",1761241186321,1.6973,3920.8,3920.1,1.77115229]
["bitfinex-derivatives","ETHF0:USTF0",1761241186925,1.999,3921.4,3920.1,1.77115229]
["bitfinex-derivatives","ETHF0:USTF0",1761241187123,10.0615273,3921.3,3920.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241187428,0.19470279,3921.2,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241187627,0.19470279,3921.1,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241187825,6.661,3921.1,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241188223,0.19469622,3921.0,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241188425,6.661,3921.1,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241188728,0.19461646,3921.0,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241188933,1.6973,3921.9,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241189124,11.74394275,3921.8,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241189326,1.89194275,3921.7,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241189526,1.89194275,3921.6,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241189835,1.89194275,3921.5,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241190035,1.89194275,3921.4,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241190332,1.6973,3921.2,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241190523,1.89194275,3921.1,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241190831,0.19464275,3921.0,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241191028,0.19436909,3920.9,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241191229,3.849,3921.2,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241191429,3.849,3921.2,3920.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241191637,1.6973,3922.2,3921.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241191937,1.6973,3922.0,3921.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241192130,0.1942123,3921.9,3921.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241192526,9.827,3921.8,3921.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241192727,0.1942123,3921.7,3921.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241193328,0.1942123,3921.7,3921.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761241193530,0.1942123,3921.6,3921.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241193731,9.827,3921.8,3921.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241194033,0.1942511,3921.7,3921.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241194336,0.19431426,3921.6,3921.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241195023,0.19431426,3921.6,3921.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761241195227,0.19431426,3921.6,3920.8,0.66905399]
["bitfinex-derivatives","ETHF0:USTF0",1761241195228,1.89161426,3921.5,3921.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241195432,0.19420008,3921.4,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241195633,0.19420008,3921.3,3921.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761241195834,0.19420008,3921.2,3921.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241196422,0.19420008,3921.7,3921.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241196626,11.69650008,3921.6,3920.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241196921,0.19420008,3921.5,3921.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241197126,1.6973,3922.1,3921.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241197324,11.70067273,3922.0,3921.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761241197530,1.89167273,3921.9,3921.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241197725,0.19437273,3921.8,3921.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241197925,10.00337273,3921.8,3921.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241198129,0.19437273,3921.8,3921.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761241200533,0.19437273,3921.8,3921.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761241200534,1.79897273,3921.8,3921.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241200831,1.79897273,3921.7,3921.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241201031,9.97837273,3921.6,3921.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241201229,0.19437273,3921.5,3921.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241201436,0.19453717,3921.4,3921.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241201634,0.19450133,3921.4,3921.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241202123,1.6046,3921.3,3920.7,0.66905399]
["bitfinex-derivatives","ETHF0:USTF0",1761241202329,1.6046,3920.9,3920.1,1.51945229]
["bitfinex-derivatives","ETHF0:USTF0",1761241202524,1.6046,3920.9,3920.2,0.66583401]
["bitfinex-derivatives","ETHF0:USTF0",1761241202736,1.6046,3920.9,3920.3,0.66583401]
["bitfinex-derivatives","ETHF0:USTF0",1761241202930,9.795,3921.2,3920.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241203233,2.97072487,3921.3,3920.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241203234,9.99047028,3921.1,3920.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241203537,0.19447028,3921.0,3920.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241203842,0.19447028,3920.9,3920.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241204144,0.19447028,3920.8,3920.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241204324,6.534,3921.3,3920.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241204523,0.19428756,3921.2,3920.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241204839,0.19428756,3921.1,3920.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241205042,1.36612487,3921.7,3921.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241205236,0.19426281,3921.6,3921.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241205936,1.79886281,3921.6,3920.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241206143,0.19426281,3921.5,3920.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241206440,1.79886281,3921.4,3920.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241206632,1.79886281,3921.3,3920.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241206832,1.36612487,3921.6,3920.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241206833,11.57886281,3921.2,3920.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241207027,0.19426281,3921.1,3921.0,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761241208337,1.79886281,3921.1,3920.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241208531,9.782,3921.4,3920.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241208532,1.6046,3920.9,3920.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241208733,1.6046,3920.7,3920.1,1.51945229]
["bitfinex-derivatives","ETHF0:USTF0",1761241208938,0.19426281,3920.6,3920.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241210137,0.19426281,3920.6,3920.5,2.17180628]
["bitfinex-derivatives","ETHF0:USTF0",1761241210336,0.19426281,3920.6,3920.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241210637,0.19426281,3920.6,3920.5,2.1718103]
["bitfinex-derivatives","ETHF0:USTF0",1761241210836,0.19426281,3920.6,3920.5,2.6308203]
["bitfinex-derivatives","ETHF0:USTF0",1761241211142,3.0246,3922.8,3922.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241211143,1.36612487,3922.8,3922.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241211331,1.36612487,3922.7,3922.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241211537,2.97266363,3923.0,3922.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241211738,1.60653876,3923.0,3922.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241211940,11.38653876,3923.0,3922.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241212531,0.00193876,3923.0,3922.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761241212739,0.00193876,3923.0,3922.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241212932,0.00193876,3923.0,3922.9,2.17363731]
["bitfinex-derivatives","ETHF0:USTF0",1761241213140,0.00193876,3923.0,3922.9,1.51984759]
["bitfinex-derivatives","ETHF0:USTF0",1761241213440,2.266,3924.7,3923.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241213834,2.266,3924.7,3923.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241214036,1.6046,3924.6,3923.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241214234,1.36612487,3924.6,3923.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241214436,1.6046,3924.5,3923.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241214749,1.6046,3924.1,3923.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241215041,9.783,3924.0,3923.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241215838,1.6046,3923.9,3923.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241216241,9.775,3924.0,3923.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241216736,11.3796,3924.0,3923.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241217145,9.771,3923.9,3923.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241217340,9.767,3924.2,3923.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241217545,9.767,3924.2,3923.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1761241217743,9.767,3924.2,3923.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241218542,9.77,3924.4,3923.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241219144,5.4536,3924.5,3923.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241219336,1.6046,3924.5,3923.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241219541,9.76313079,3924.6,3923.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241219742,0.00313079,3924.6,3924.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241220543,0.00313079,3924.6,3924.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241221252,1.6046,3926.1,3925.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241222346,1.6046,3926.1,3924.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241222546,1.60740003,3926.1,3924.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241223047,1.6046,3925.9,3924.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241223243,0.00280003,3926.1,3924.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241223244,1.6046,3925.5,3924.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241223450,1.6046,3925.3,3924.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241223651,1.6046,3925.1,3924.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241223959,0.21900219,3925.0,3924.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241224256,1.6046,3926.0,3924.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241224447,3.00372009,3925.9,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241224647,0.21872009,3925.8,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241224843,0.21872009,3925.7,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241225051,0.21872009,3925.6,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241225257,0.21872009,3925.5,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241225557,2.785,3925.9,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241225757,1.82310508,3925.8,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241225950,1.3774,3925.6,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241226146,0.21850508,3925.5,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241226457,1.3774,3925.9,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241226657,1.59585233,3925.8,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241226951,0.21845233,3925.7,3924.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761241227157,0.21845233,3925.7,3925.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761241227452,0.21845233,3925.7,3925.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761241227665,1.3774,3926.0,3925.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761241227858,0.21839588,3925.9,3925.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761241228061,0.21839588,3925.8,3925.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761241228258,0.21839588,3925.7,3925.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761241228554,1.3774,3926.0,3925.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761241228749,0.2183374,3925.9,3925.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761241229057,1.4744,3925.7,3925.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761241229253,1.4744,3925.5,3924.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241229459,0.2183374,3925.6,3923.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761241229460,1.4744,3925.3,3923.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241229654,1.4744,3925.1,3923.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241229858,1.4744,3924.8,3923.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241230059,1.4744,3924.6,3923.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241230257,9.9363374,3924.5,3923.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241230453,1.6927374,3924.4,3922.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241230762,1.8229,3924.2,3922.9,1.44714759]
["bitfinex-derivatives","ETHF0:USTF0",1761241230946,1.4744,3924.0,3922.9,1.44714759]
["bitfinex-derivatives","ETHF0:USTF0",1761241231261,1.6927374,3923.9,3922.9,1.44714759]
["bitfinex-derivatives","ETHF0:USTF0",1761241231559,0.2183374,3923.8,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241231760,1.4744,3924.0,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241231948,0.21792383,3923.9,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241232153,0.21797893,3923.8,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241232353,1.69251777,3923.7,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241232553,1.4744,3924.1,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241232753,9.95721016,3924.0,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241232954,0.21821016,3923.9,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241233154,0.21821016,3923.8,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241233353,9.739,3924.0,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241233552,0.21826304,3923.9,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241233855,1.4744,3924.1,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241233856,0.21826304,3923.8,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241234160,0.21826304,3923.7,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241234356,0.21826304,3923.6,3923.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761241234548,0.21826304,3923.6,3923.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761241235062,0.21826304,3924.2,3923.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761241235355,1.69266304,3924.1,3923.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761241235562,1.4744,3923.9,3923.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241235748,1.69266304,3923.8,3923.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241235952,1.69266304,3923.7,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241236155,0.21826304,3923.6,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241237162,1.69266304,3923.6,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241237463,1.69266304,3923.5,3923.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241237760,1.4744,3923.3,3922.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241237963,1.58438791,3923.2,3922.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241238158,0.21826304,3923.1,3922.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241238358,0.21826304,3923.0,3922.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241238757,1.47721594,3923.0,3922.9,0.002362]
["bitfinex-derivatives","ETHF0:USTF0",1761241238962,1.69547898,3923.0,3922.9,0.002362]
["bitfinex-derivatives","ETHF0:USTF0",1761241239366,1.4744,3922.7,3921.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241239562,1.57809181,3922.6,3921.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241239762,0.21826304,3922.5,3921.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241240266,0.21826304,3922.5,3921.8,1.44675767]
["bitfinex-derivatives","ETHF0:USTF0",1761241241357,2.83422877,3922.4,3921.8,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1761241241561,1.35982877,3922.0,3921.8,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1761241241761,1.69266304,3921.9,3921.8,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1761241242679,5.54166304,3921.9,3921.8,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1761241242881,1.4744,3921.8,3920.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241243075,1.4744,3921.2,3920.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241243274,1.4744,3921.0,3920.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241243473,1.4744,3920.8,3920.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241243674,0.21826304,3920.7,3919.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241243969,1.4744,3922.0,3920.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241244173,5.3234,3921.9,3920.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761241244372,1.4744,3921.8,3920.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241244976,1.35872615,3922.5,3920.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761241244977,1.35872615,3922.9,3922.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241245290,0.00281594,3923.0,3922.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241245971,0.00281594,3923.0,3922.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241246173,0.00281594,3923.0,3922.9,1.44641938]
["bitfinex-derivatives","ETHF0:USTF0",1761241250989,1.47721594,3923.0,3922.9,0.00201938]
["bitfinex-derivatives","ETHF0:USTF0",1761241251787,0.00281594,3923.0,3922.9,1.44641938]
["bitfinex-derivatives","ETHF0:USTF0",1761241253588,0.00281594,3923.0,3921.3,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1761241253589,0.5566,3922.8,3920.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241253790,1.4744,3922.7,3920.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241254084,1.4744,3921.7,3920.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241254283,0.3592,3921.4,3920.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241254478,1.4744,3921.3,3920.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241254680,1.4744,3921.3,3920.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761241255080,1.4744,3921.3,3920.1,1.44721516]
["bitfinex-derivatives","ETHF0:USTF0",1761241255779,0.21509541,3921.2,3920.1,1.44721516]
["bitfinex-derivatives","ETHF0:USTF0",1761241255977,1.68949541,3921.1,3920.1,1.44721516]
["bitfinex-derivatives","ETHF0:USTF0",1761241256180,1.4744,3920.9,3920.1,1.44721516]
["bitfinex-derivatives","ETHF0:USTF0",1761241256383,0.3592,3921.4,3920.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761241256384,1.4744,3920.7,3920.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761241256579,1.4744,3920.5,3920.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761241256882,1.4744,3920.3,3920.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761241257082,1.68949541,3920.3,3920.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761241257885,0.21509541,3920.3,3920.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761241258487,1.68949541,3920.3,3920.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761241258983,6.68949541,3920.3,3920.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761241259182,0.8713,3920.2,3918.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241259380,0.8713,3920.0,3918.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241259582,1.08639541,3919.9,3918.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241259782,0.21509541,3919.8,3918.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241260083,0.21509541,3919.7,3918.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241260287,0.21509541,3919.6,3919.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241260486,9.747,3919.7,3919.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241260682,1.08656556,3919.6,3919.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241260883,0.21526556,3919.5,3919.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241261390,9.747,3919.7,3919.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241261694,0.21518897,3919.6,3919.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241261884,0.8713,3919.6,3919.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761241262189,1.08648999,3919.5,3919.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761241262379,0.8713,3919.5,3919.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761241262692,1.08640254,3919.4,3919.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761241263191,6.08640254,3919.4,3919.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761241263693,6.08640254,3919.4,3919.3,0.39874194]
["bitfinex-derivatives","ETHF0:USTF0",1761241263986,1.0317,3919.3,3918.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241264190,0.8713,3919.1,3918.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241264390,1.06440297,3919.3,3918.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241264391,0.8713,3918.9,3918.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241264588,1.08640254,3918.8,3918.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241264889,0.3592,3918.6,3918.0,0.00193657]
["bitfinex-derivatives","ETHF0:USTF0",1761241265090,0.8713,3918.4,3917.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241265291,0.21510254,3918.3,3917.8,1.28652453]
["bitfinex-derivatives","ETHF0:USTF0",1761241265590,4.614,3918.5,3918.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241265890,4.83076002,3918.4,3918.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241266089,0.8713,3918.3,3918.0,1.26341385]
["bitfinex-derivatives","ETHF0:USTF0",1761241266279,4.616,3918.4,3918.0,1.26341385]
["bitfinex-derivatives","ETHF0:USTF0",1761241266597,6.311,3918.8,3918.0,1.26341385]
["bitfinex-derivatives","ETHF0:USTF0",1761241266895,7.475,3918.8,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241267188,0.90400297,3920.1,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241267189,9.662,3918.9,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241267492,0.8713,3920.0,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241267696,0.21472841,3919.7,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241267880,0.8713,3919.7,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241268586,2.74447591,3919.8,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241268786,0.21476257,3919.7,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241268990,3.61577591,3919.8,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241269189,9.94970384,3919.7,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241269395,0.00247591,3919.8,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241270194,0.87377591,3919.8,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241270691,0.00247591,3919.8,3919.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241270896,0.8713,3920.7,3919.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241270897,0.8713,3921.4,3919.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241271189,3.02918096,3921.3,3920.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241271389,0.21518096,3921.2,3920.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241271996,0.21756018,3921.2,3920.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761241272198,0.00237922,3921.2,3920.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241272396,0.00237922,3921.2,3920.8,1.26404008]
["bitfinex-derivatives","ETHF0:USTF0",1761241272595,0.00237922,3921.2,3919.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761241272596,0.8713,3921.1,3919.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241272787,1.08643152,3921.0,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241272988,5.00237922,3921.2,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241272989,0.8713,3920.4,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241273190,0.8713,3920.2,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241273390,3.42213152,3920.1,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241273590,0.21513152,3920.0,3918.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241273895,0.8713,3920.2,3918.7,1.26387531]
["bitfinex-derivatives","ETHF0:USTF0",1761241273896,0.21513152,3919.9,3918.7,1.26387531]
["bitfinex-derivatives","ETHF0:USTF0",1761241274198,0.21513152,3919.8,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241274395,2.817,3919.9,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241274600,0.21498226,3919.8,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241274899,2.817,3919.9,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241275396,0.21499003,3919.8,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241275595,2.817,3919.9,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241275898,1.0863249,3919.8,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241276095,0.8713,3920.3,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241276295,9.99709954,3920.2,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241276596,0.21509954,3920.1,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241276798,1.08639954,3920.1,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241276990,0.21509954,3920.0,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241277191,1.08639954,3920.0,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241277391,0.21509954,3919.9,3919.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241277893,1.08639954,3919.9,3918.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241278093,1.08639954,3919.8,3918.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241278294,0.21509954,3919.7,3918.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241278691,0.21509954,3919.7,3919.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241278893,10.85939954,3919.6,3918.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241279094,1.08639954,3919.5,3918.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761241279295,0.8713,3919.3,3918.7,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761241279495,0.8713,3919.1,3918.7,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761241279692,0.8713,3918.9,3918.7,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761241279894,0.21509954,3918.8,3918.7,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761241280093,0.21509954,3918.8,3918.7,1.26387531]
["bitfinex-derivatives","ETHF0:USTF0",1761241280293,0.21509954,3919.2,3918.7,1.26387531]
["bitfinex-derivatives","ETHF0:USTF0",1761241280597,1.08639954,3919.1,3918.7,1.26387531]
["bitfinex-derivatives","ETHF0:USTF0",1761241280794,0.8713,3918.9,3918.7,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761241281098,1.08639954,3918.8,3918.7,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761241281306,9.98309954,3918.8,3918.7,1.26387531]
["bitfinex-derivatives","ETHF0:USTF0",1761241281498,41.58309954,3918.8,3918.7,1.26387531]
["bitfinex-derivatives","ETHF0:USTF0",1761241281794,42.45439954,3918.8,3918.7,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761241281996,41.58309954,3918.8,3918.7,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761241282195,32.68639954,3918.8,3918.7,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761241282403,42.44739954,3918.8,3918.7,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761241282796,31.81509954,3918.8,3918.7,1.26387531]
["bitfinex-derivatives","ETHF0:USTF0",1761241283102,0.21509954,3918.8,3918.7,1.26387531]
["bitfinex-derivatives","ETHF0:USTF0",1761241283405,0.21689879,3919.4,3919.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761241283696,9.98391233,3919.4,3919.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761241283912,9.98391233,3919.4,3919.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761241284205,0.21691233,3919.4,3919.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761241284397,9.97991233,3919.4,3919.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761241284604,13.82891233,3919.4,3919.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761241284801,4.06591233,3919.4,3919.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761241285005,13.82591233,3919.4,3919.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761241285206,4.06591233,3919.4,3919.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761241285804,0.21691233,3919.4,3919.3,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1761241285996,9.756,3919.7,3919.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761241286199,0.21713471,3919.6,3919.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761241286399,0.21713471,3919.5,3919.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761241287304,0.21713471,3919.6,3919.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761241287601,0.21713471,3919.5,3919.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761241288394,0.21713471,3919.6,3919.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761241288806,0.21713471,3919.5,3919.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761241289196,3.849,3920.2,3919.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761241289197,0.21713471,3919.6,3919.4,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1761241289394,0.21713471,3919.5,3919.4,1.71544]
["bitfinex-derivatives","ETHF0:USTF0",1761241289595,0.90400297,3920.6,3920.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761241289796,13.582,3920.8,3920.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761241290001,13.582,3920.8,3920.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761241290202,3.849,3920.8,3920.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761241290906,3.849,3921.1,3920.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241291105,3.85137922,3921.2,3920.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241291419,0.00237922,3921.2,3921.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241291702,0.00237922,3921.2,3921.1,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1761241292209,0.00237922,3921.2,3921.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241294307,0.7909,3921.1,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241294607,0.7909,3920.9,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241294910,0.7909,3920.4,3919.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241295109,9.717,3920.3,3919.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241295310,10.5079,3920.3,3919.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241295504,0.7909,3920.2,3919.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241296103,1.69490297,3920.2,3919.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241297613,0.90400297,3920.2,3919.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241298709,0.90400297,3920.2,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241298904,9.706,3920.2,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241299312,0.90400297,3920.5,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241299618,9.708,3920.4,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241300112,10.4989,3920.4,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241300315,0.7909,3920.3,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241300905,9.708,3920.4,3919.4,1.71544]
["bitfinex-derivatives","ETHF0:USTF0",1761241301213,9.708,3920.4,3919.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241301413,0.90400297,3920.5,3919.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241301614,9.91062039,3920.4,3919.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241301908,9.91062039,3920.4,3918.6,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1761241301909,0.21462039,3920.3,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241302108,0.21463794,3920.2,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241302315,2.4,3920.7,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241302499,0.2146462,3920.6,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241302703,0.2146462,3920.5,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241302910,0.2146462,3920.4,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241303104,0.2146462,3920.3,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241303306,0.2146462,3920.2,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241303509,0.2146462,3920.6,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241303715,0.2146462,3920.5,3920.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241304015,2.4,3920.7,3919.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241304016,0.2146462,3920.4,3919.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241304210,0.2146462,3920.3,3919.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241304410,0.2146462,3920.2,3919.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241304709,0.2146462,3920.1,3919.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241305020,9.8986462,3920.0,3919.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241305208,0.2146462,3919.9,3919.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241307221,0.2146462,3919.9,3919.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761241307421,0.2146462,3919.9,3919.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241307624,1.0055462,3919.9,3919.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241307820,0.2146462,3919.8,3919.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241308215,0.2146462,3919.7,3919.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241308416,9.684,3920.0,3919.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241308616,13.74771421,3920.0,3919.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241309021,0.21471421,3920.0,3919.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241309320,0.90400297,3921.1,3921.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761241309514,0.90400297,3921.4,3921.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241309715,9.66737922,3921.2,3921.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241309914,0.00237922,3921.2,3921.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241310620,0.00237922,3921.2,3921.1,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241311718,0.00237922,3921.2,3921.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241311922,0.00237922,3921.2,3921.1,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241312117,0.00237922,3921.2,3921.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241314019,0.00237922,3921.2,3921.1,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241314620,0.00237922,3921.2,3921.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241316427,1.00797922,3921.2,3920.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241317131,0.00237922,3921.2,3921.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241318029,0.00237922,3921.2,3921.1,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761241319323,0.90400297,3922.3,3921.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241319525,1.68930297,3922.5,3922.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241319733,0.90400297,3922.4,3922.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241319930,0.7853,3922.4,3921.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241320230,0.9114376,3922.1,3921.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241320433,0.9114376,3922.1,3921.8,1.18095158]
["bitfinex-derivatives","ETHF0:USTF0",1761241321127,0.21180725,3922.0,3921.8,1.18095158]
["bitfinex-derivatives","ETHF0:USTF0",1761241321332,0.21180725,3921.9,3921.8,1.18095158]
["bitfinex-derivatives","ETHF0:USTF0",1761241323431,0.00309112,3922.4,3922.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241323832,0.21491658,3922.4,3922.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241324930,0.21491658,3922.4,3922.3,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241325434,0.91124663,3922.9,3922.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761241325734,0.91124663,3922.9,3922.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761241325936,0.91124663,3923.0,3922.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241326134,1.35872615,3923.4,3922.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241326135,0.91124663,3923.1,3922.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241326336,0.91124663,3923.3,3922.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241326535,0.91124663,3923.4,3922.9,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1761241326740,0.00216925,3923.3,3923.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241326935,0.00216925,3923.3,3923.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761241327134,0.00216925,3923.3,3923.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241327933,0.91124663,3924.5,3924.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241328235,0.91124663,3924.6,3924.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241328436,0.91124663,3924.7,3924.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761241328644,0.91124663,3924.8,3924.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241329033,0.91432656,3924.8,3924.7,1.18020296]
["bitfinex-derivatives","ETHF0:USTF0",1761241329336,0.00307993,3924.8,3924.7,1.18020296]
["bitfinex-derivatives","ETHF0:USTF0",1761241332236,0.00307993,3924.8,3924.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761241332237,1.0024,3924.7,3924.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761241332437,1.91364663,3924.5,3923.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241332741,1.91364663,3924.5,3924.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761241332742,9.604,3924.4,3924.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761241333042,13.453,3924.4,3924.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241333243,13.453,3924.4,3924.1,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1761241333436,1.0024,3924.3,3924.1,0.00185661]
["bitfinex-derivatives","ETHF0:USTF0",1761241333837,4.76024663,3924.4,3924.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241334146,9.603,3924.3,3924.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241335240,9.603,3924.3,3924.1,0.00185661]
["bitfinex-derivatives","ETHF0:USTF0",1761241335549,1.0024,3924.2,3924.1,0.00185661]
["bitfinex-derivatives","ETHF0:USTF0",1761241336137,1.0024,3924.1,3921.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1761241336435,1.90995824,3922.5,3921.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241336639,1.0024,3922.3,3921.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241336837,0.90755824,3922.3,3921.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241337147,1.90995824,3921.8,3921.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241337449,1.0024,3921.6,3921.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241337746,9.81539005,3921.5,3921.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241337937,0.20739005,3921.4,3921.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761241338137,9.81633492,3921.4,3921.3,1.18038185]
["bitfinex-derivatives","ETHF0:USTF0",1761241339244,9.81333492,3921.4,3921.3,1.18038185]
["bitfinex-derivatives","ETHF0:USTF0",1761241340843,0.21033492,3921.4,3921.3,1.18038185]
["bitfinex-derivatives","ETHF0:USTF0",1761241341052,9.81333492,3921.4,3921.3,1.18038185]
["bitfinex-derivatives","ETHF0:USTF0",1761241341643,10.81573492,3921.4,3921.3,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1761241342248,11.72329316,3921.4,3921.3,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1761241342449,10.72089316,3921.4,3921.3,1.18038185]
["bitfinex-derivatives","ETHF0:USTF0",1761241342647,9.81333492,3921.4,3921.3,1.18038185]
["bitfinex-derivatives","ETHF0:USTF0",1761241343250,10.72089316,3921.4,3921.3,1.18038185]
["bitfinex-derivatives","ETHF0:USTF0",1761241343550,9.81333492,3921.4,3921.3,1.18038185]
["bitfinex-derivatives","ETHF0:USTF0",1761241344446,10.81573492,3921.4,3921.3,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1761241345343,9.81333492,3921.4,3921.3,1.18038185]
["bitfinex-derivatives","ETHF0:USTF0",1761241345754,10.81573492,3921.4,3921.3,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1761241346846,9.81333492,3921.4,3921.3,1.00898185]
["bitfinex-derivatives","ETHF0:USTF0",1761241347251,9.60594487,3921.4,3921.3,1.00898185]
["bitfinex-derivatives","ETHF0:USTF0",1761241347645,0.8085,3921.3,3920.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761241347848,1.0601,3920.9,3920.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761241348047,1.0601,3920.7,3920.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761241348648,1.0601,3920.7,3920.0,0.4859084]
["bitfinex-derivatives","ETHF0:USTF0",1761241349147,1.0601,3920.7,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241349951,1.0601,3920.7,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241350152,1.0601,3920.7,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241350356,1.0369,3920.3,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241350547,1.0369,3920.1,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241350751,9.605,3920.1,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241351763,9.605,3920.3,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241352054,9.605,3920.4,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241352451,9.605,3920.4,3920.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241352848,1.0369,3921.0,3920.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241353055,9.605,3920.9,3920.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241353255,1.0369,3920.9,3920.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241353559,10.6429,3920.8,3920.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241354960,9.606,3920.8,3920.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241355546,9.606,3920.7,3920.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241355952,9.605,3920.8,3920.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241356353,3.849,3921.1,3920.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241356660,0.00294487,3921.4,3921.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241356858,1.0369,3921.3,3921.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241357251,0.00294487,3921.4,3921.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241357450,1.03984487,3921.4,3921.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241358255,1.03984487,3921.4,3920.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241358652,1.0369,3921.2,3920.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241359362,1.24425499,3921.1,3920.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241359560,1.0369,3920.9,3920.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241362255,1.0369,3920.7,3920.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241362459,1.0369,3920.3,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241362660,9.604,3920.3,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241363160,1.0369,3920.2,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241364154,9.604,3920.3,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241364355,9.604,3920.8,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241364663,0.20823761,3920.7,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241364862,1.24513761,3920.6,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241365064,1.24513761,3920.5,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241365265,1.0369,3920.3,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241365562,10.51155824,3920.8,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241365563,0.20823761,3920.2,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241365765,0.20823761,3920.1,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241366470,0.20823761,3920.4,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241366857,0.20892413,3920.3,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241367052,0.20892413,3920.2,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241367354,0.20892413,3920.1,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241367764,0.20892413,3920.3,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241368062,0.20892413,3920.2,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241368251,0.20894597,3920.1,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241369858,0.20895161,3920.3,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241370157,0.20895161,3920.2,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241370361,0.20895161,3920.1,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241370760,0.20895161,3920.1,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241370959,0.20895161,3920.3,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241371158,0.20895161,3920.2,3920.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241371361,1.24585161,3920.2,3920.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241371663,1.24585161,3920.2,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241371864,1.24585161,3920.1,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241372356,1.24585161,3920.1,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241372556,2.15340985,3920.1,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241372764,11.75640985,3920.1,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241373159,11.75640985,3920.1,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241373556,10.84885161,3920.1,3920.0,1.0997084]
["bitfinex-derivatives","ETHF0:USTF0",1761241374157,10.84885161,3920.1,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241375062,15.60540985,3920.1,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241376650,6.00240985,3920.1,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241376855,14.69685161,3920.1,3920.0,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1761241377761,0.414,3919.0,3918.6,0.68130794]
["bitfinex-derivatives","ETHF0:USTF0",1761241378057,0.414,3919.0,3918.4,0.68130794]
["bitfinex-derivatives","ETHF0:USTF0",1761241378058,1.0369,3918.8,3918.4,0.68130794]
["bitfinex-derivatives","ETHF0:USTF0",1761241378261,1.0369,3918.5,3918.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241378462,1.0369,3918.3,3918.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241378658,1.24585161,3918.2,3918.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761241378859,1.15895161,3918.1,3918.0,1.10034601]
["bitfinex-derivatives","ETHF0:USTF0",1761241379164,1.15895161,3918.1,3918.0,0.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1761241379562,10.75995161,3918.1,3918.0,0.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1761241379764,10.75995161,3918.1,3918.0,0.93494601]
["bitfinex-derivatives","ETHF0:USTF0",1761241380158,0.20895161,3918.1,3918.0,0.93494601]
["bitfinex-derivatives","ETHF0:USTF0",1761241380463,9.601,3918.1,3918.0,1.33504601]
["bitfinex-derivatives","ETHF0:USTF0",1761241380766,0.00192399,3918.2,3918.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241380957,2.32443454,3919.1,3918.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241380958,0.95,3919.1,3918.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241381155,0.95,3918.9,3918.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241381965,0.00228291,3918.9,3918.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241382264,0.95,3919.4,3918.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241382458,0.95,3919.2,3918.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241382664,0.20852527,3919.1,3918.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241382865,31.6,3920.5,3918.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761241382866,0.91525448,3920.1,3919.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241383062,0.95,3919.9,3919.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241383363,0.20849866,3919.8,3919.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241383568,0.00193062,3919.9,3919.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241383868,0.00193062,3919.9,3919.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761241384962,0.00193062,3919.9,3919.8,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761241387761,0.00193062,3919.9,3919.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761241390367,0.00193062,3919.9,3919.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241390368,0.95193062,3919.9,3919.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241390567,0.95193062,3919.9,3919.5,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1761241390767,0.95193062,3919.9,3919.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241391560,0.3903,3919.8,3919.3,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761241391756,0.3903,3919.8,3919.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761241391757,0.95,3919.7,3919.2,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761241391957,0.95,3919.7,3919.0,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761241392168,0.95,3919.5,3918.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241392364,0.20907442,3919.4,3919.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241392570,0.95,3919.7,3919.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241392772,0.95,3919.5,3919.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241393665,0.2090567,3919.4,3919.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241393864,0.2090567,3919.3,3919.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241394565,1.1590567,3919.3,3919.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241394860,0.2090567,3919.3,3919.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761241395871,0.2090567,3919.3,3919.2,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761241396071,0.00193062,3919.9,3919.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241396373,0.20895413,3919.8,3919.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241396566,0.20895413,3919.7,3919.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241397266,1.15895413,3919.8,3919.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241397472,0.20895413,3919.7,3919.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241397673,1.15895413,3919.7,3919.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241398069,1.15895413,3919.7,3919.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761241398376,0.95,3919.5,3919.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241398575,1.15895413,3919.4,3919.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241398773,1.15895413,3919.4,3918.5,1.82941794]
["bitfinex-derivatives","ETHF0:USTF0",1761241398774,1.15895413,3919.4,3918.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241399073,0.95,3919.1,3918.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241399267,0.95,3918.9,3918.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241399575,0.95,3918.7,3918.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241399772,0.20913331,3918.6,3918.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241399968,0.95,3918.8,3918.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241400168,0.95,3918.6,3918.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241400875,0.95,3918.6,3918.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241401077,1.15912146,3918.6,3918.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241401278,1.15912146,3918.6,3918.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241401471,0.95,3918.4,3918.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241401672,0.20912146,3918.3,3918.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241401870,0.20912146,3918.3,3918.2,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1761241402066,0.20912146,3918.3,3918.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241402273,1.15912146,3918.3,3918.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241403179,0.20912146,3918.3,3918.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241403382,0.91525448,3918.9,3918.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241403677,0.95,3918.7,3918.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241403876,0.95,3918.5,3918.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241404277,0.95,3918.9,3918.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241404569,1.15889078,3918.8,3918.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241404775,1.3403,3918.6,3918.0,0.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1761241404977,0.95,3917.9,3917.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241405173,0.95,3917.7,3917.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241405368,0.95,3917.5,3917.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241405565,0.95,3917.7,3917.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761241405971,1.06432507,3917.6,3917.0,0.93475425]
["bitfinex-derivatives","ETHF0:USTF0",1761241406175,0.8556,3917.6,3917.0,0.93475425]
["bitfinex-derivatives","ETHF0:USTF0",1761241406373,9.592,3917.8,3917.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761241406978,0.8556,3917.7,3917.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761241409282,0.8556,3917.7,3916.3,0.91561844]
["bitfinex-derivatives","ETHF0:USTF0",1761241409283,0.9154,3916.7,3916.2,0.68130794]
["bitfinex-derivatives","ETHF0:USTF0",1761241409580,0.3517,3916.8,3916.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241409783,0.9154,3916.7,3916.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241410179,0.9154,3917.2,3916.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241410382,0.00180621,3916.7,3916.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241410683,0.9154,3916.6,3916.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241411178,0.9154,3916.6,3916.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241411975,0.00180621,3916.7,3916.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241412288,0.00180621,3916.7,3916.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241415882,0.9154,3917.5,3917.0,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761241416077,0.9154,3917.5,3917.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241417185,0.91782524,3917.5,3917.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241418582,0.91782524,3917.5,3916.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241418788,0.91782524,3917.5,3917.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241419093,0.9154,3917.3,3917.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241419486,0.91782524,3917.5,3917.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241419995,0.91782524,3917.5,3917.1,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761241420194,0.91782524,3917.5,3917.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241420697,0.9154,3917.3,3916.3,0.00297485]
["bitfinex-derivatives","ETHF0:USTF0",1761241420892,1.83065448,3917.1,3916.3,0.00297485]
["bitfinex-derivatives","ETHF0:USTF0",1761241421098,1.2671,3916.8,3916.3,0.00297485]
["bitfinex-derivatives","ETHF0:USTF0",1761241421400,0.9154,3916.7,3916.3,0.00297485]
["bitfinex-derivatives","ETHF0:USTF0",1761241421990,0.9154,3916.5,3916.3,0.00297485]
["bitfinex-derivatives","ETHF0:USTF0",1761241422593,1.2671,3915.6,3915.5,0.20217194]
["bitfinex-derivatives","ETHF0:USTF0",1761241422788,0.9154,3915.5,3914.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241423297,0.9154,3915.5,3914.7,1.05251995]
["bitfinex-derivatives","ETHF0:USTF0",1761241423896,0.9154,3915.3,3914.7,1.05549922]
["bitfinex-derivatives","ETHF0:USTF0",1761241424095,0.20991933,3915.2,3914.7,0.21129922]
["bitfinex-derivatives","ETHF0:USTF0",1761241424294,0.9154,3914.9,3913.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241424488,0.9154,3915.4,3914.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241424690,0.9154,3915.4,3914.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241425301,0.9154,3915.4,3914.5,0.8469875]
["bitfinex-derivatives","ETHF0:USTF0",1761241426693,0.3517,3915.0,3914.5,0.0027875]
["bitfinex-derivatives","ETHF0:USTF0",1761241426901,0.9154,3914.9,3914.5,0.8469875]
["bitfinex-derivatives","ETHF0:USTF0",1761241427290,0.9154,3915.5,3914.5,0.8469875]
["bitfinex-derivatives","ETHF0:USTF0",1761241427484,0.9154,3915.5,3914.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241427897,0.9154,3915.5,3914.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1761241428100,0.9154,3915.5,3914.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241429396,0.9154,3915.5,3914.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761241429794,9.592,3916.0,3912.1,1.83123688]
["bitfinex-derivatives","ETHF0:USTF0",1761241429795,0.3517,3912.6,3912.1,1.83123688]
["bitfinex-derivatives","ETHF0:USTF0",1761241430000,0.9154,3912.5,3912.1,1.38687729]
["bitfinex-derivatives","ETHF0:USTF0",1761241430189,0.3517,3913.2,3912.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241430190,0.9154,3912.9,3912.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241430695,0.9154,3913.7,3912.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241431000,0.91744474,3913.7,3912.7,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761241431299,0.9154,3913.5,3912.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241431499,0.26675212,3913.4,3912.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241431699,0.26675212,3913.3,3912.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241431995,0.26675212,3913.2,3912.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241432201,0.26665449,3913.1,3912.4,0.00323807]
["bitfinex-derivatives","ETHF0:USTF0",1761241432392,0.00204474,3913.7,3913.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241432592,0.26656962,3913.6,3913.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241432791,0.26656962,3913.5,3913.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241432999,0.26656962,3913.4,3913.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241433195,0.26656962,3913.3,3913.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241433400,0.26656962,3913.2,3913.1,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1761241434199,0.26656962,3913.2,3913.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761241434905,1.83065448,3914.6,3913.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761241435102,1.83065448,3914.6,3912.5,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1761241435103,0.9154,3914.6,3913.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761241435600,0.9154,3914.6,3914.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761241436101,0.9154,3914.6,3914.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761241436402,0.91845006,3914.6,3914.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761241436700,0.91845006,3914.6,3913.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761241437201,0.91845006,3914.6,3913.6,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761241437398,0.91845006,3914.6,3913.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761241437703,0.91845006,3914.6,3913.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761241437898,0.91845006,3914.6,3913.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761241438406,0.91845006,3914.6,3913.5,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1761241438606,0.91845006,3914.6,3913.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761241438796,0.9874,3914.3,3913.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761241439000,0.9874,3914.1,3913.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761241439402,0.9874,3913.9,3913.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761241439700,0.9874,3914.3,3913.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761241439896,0.9874,3914.1,3913.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761241440102,0.9874,3914.1,3913.3,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1761241440302,0.9874,3914.1,3913.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761241440499,0.9874,3913.9,3912.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761241440804,1.3563,3914.4,3913.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761241441001,0.56622372,3914.3,3914.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761241441200,0.9874,3914.4,3914.1,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1761241441403,0.56631861,3914.3,3914.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761241441805,0.56631861,3914.3,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761241442008,0.00305006,3914.6,3914.4,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1761241442209,0.56641954,3914.5,3914.4,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1761241442404,0.00305006,3914.6,3914.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1761241442605,0.00305006,3914.6,3914.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761241443306,0.00305006,3914.6,3914.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1761241443897,0.9874,3915.7,3915.5,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1761241444101,1.37443454,3916.2,3914.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761241444102,0.9874,3916.0,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761241444404,1.5543824,3915.9,3915.6,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1761241444599,0.5669824,3915.8,3915.6,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1761241445000,0.56938468,3915.8,3915.6,1.05379543]
["bitfinex-derivatives","ETHF0:USTF0",1761241445206,0.5669824,3915.7,3915.6,1.05379543]
["bitfinex-derivatives","ETHF0:USTF0",1761241445606,0.5669824,3915.7,3915.6,0.59421543]
["bitfinex-derivatives","ETHF0:USTF0",1761241447007,1.80121076,3915.7,3915.6,0.00321543]
["bitfinex-derivatives","ETHF0:USTF0",1761241447209,0.81381076,3915.7,3915.6,0.59421543]
["bitfinex-derivatives","ETHF0:USTF0",1761241447808,0.81381076,3915.7,3915.6,0.67951543]
["bitfinex-derivatives","ETHF0:USTF0",1761241448002,0.81381076,3915.7,3915.6,5.67951543]
["bitfinex-derivatives","ETHF0:USTF0",1761241448712,0.81381076,3915.7,3915.6,5.59421543]
["bitfinex-derivatives","ETHF0:USTF0",1761241448896,0.81381076,3915.7,3915.6,0.59421543]
["bitfinex-derivatives","ETHF0:USTF0",1761241449098,1.80121076,3915.7,3915.6,0.00321543]
["bitfinex-derivatives","ETHF0:USTF0",1761241449614,1.80121076,3915.7,3914.6,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1761241449615,0.9874,3915.5,3913.9,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1761241449808,0.9874,3914.9,3914.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761241450110,0.81381076,3914.8,3914.3,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1761241450312,2.36183454,3915.3,3914.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761241450313,0.81381076,3914.7,3914.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761241450608,0.81381076,3914.6,3914.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761241450808,0.81381076,3914.6,3914.5,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1761241453904,0.5669824,3914.6,3914.5,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1761241454102,1.5561333,3914.7,3914.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761241454301,0.9874,3914.6,3914.5,0.00199874]
["bitfinex-derivatives","ETHF0:USTF0",1761241454506,2.71424184,3914.6,3914.5,0.00199874]
["bitfinex-derivatives","ETHF0:USTF0",1761241454707,1.79898736,3914.6,3914.5,0.00199874]
["bitfinex-derivatives","ETHF0:USTF0",1761241455913,0.81158736,3914.6,3914.5,1.05590874]
["bitfinex-derivatives","ETHF0:USTF0",1761241456111,1.89818665,3914.6,3914.5,0.46170874]
["bitfinex-derivatives","ETHF0:USTF0",1761241456317,1.47951995,3914.6,3914.5,1.05590874]
["bitfinex-derivatives","ETHF0:USTF0",1761241457110,2.46691995,3914.6,3914.5,0.46170874]
["bitfinex-derivatives","ETHF0:USTF0",1761241457316,2.46691995,3914.6,3914.5,1.05590874]
["bitfinex-derivatives","ETHF0:USTF0",1761241457909,2.46691995,3914.6,3914.5,0.00199874]
["bitfinex-derivatives","ETHF0:USTF0",1761241458115,2.46689605,3914.6,3914.5,0.00199874]
["bitfinex-derivatives","ETHF0:USTF0",1761241460314,1.79919103,3914.6,3914.5,0.00199874]
["bitfinex-derivatives","ETHF0:USTF0",1761241460516,0.3689,3914.4,3913.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761241460711,2.35438525,3914.0,3913.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761241460916,0.9874,3913.9,3913.2,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1761241461212,0.9874,3913.7,3913.4,10.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761241461414,0.9874,3913.4,3913.0,0.79799609]
["bitfinex-derivatives","ETHF0:USTF0",1761241461617,0.9874,3913.2,3913.0,0.59799722]
["bitfinex-derivatives","ETHF0:USTF0",1761241461916,0.5687333,3913.1,3913.0,0.59799722]
["bitfinex-derivatives","ETHF0:USTF0",1761241462511,1.5561333,3913.1,3913.0,0.00179722]
["bitfinex-derivatives","ETHF0:USTF0",1761241462706,1.79924284,3913.1,3913.0,0.00179722]
["bitfinex-derivatives","ETHF0:USTF0",1761241464612,1.5561333,3913.1,3913.0,0.00179722]
["bitfinex-derivatives","ETHF0:USTF0",1761241465121,1.79908542,3913.1,3913.0,0.00179722]
["bitfinex-derivatives","ETHF0:USTF0",1761241465316,2.71042677,3913.1,3913.0,0.00179722]
["bitfinex-derivatives","ETHF0:USTF0",1761241465516,1.79908542,3913.1,3913.0,0.00179722]
["bitfinex-derivatives","ETHF0:USTF0",1761241466413,0.3456,3912.6,3912.4,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761241466612,0.8496,3912.5,3912.1,0.1995734]
["bitfinex-derivatives","ETHF0:USTF0",1761241466811,0.8496,3912.5,3912.3,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761241467214,0.8496,3912.5,3912.2,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1761241467419,0.85199429,3912.5,3912.3,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761241467612,0.85199429,3912.5,3912.2,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761241467812,0.85199429,3912.5,3912.3,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761241468024,0.85199429,3912.5,3912.2,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761241468625,0.85199429,3912.5,3912.3,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761241468824,0.85199429,3912.5,3912.2,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761241469018,0.8826,3912.3,3912.2,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761241469218,1.45212003,3912.3,3912.2,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761241469717,0.8826,3912.3,3912.2,0.40438882]
["bitfinex-derivatives","ETHF0:USTF0",1761241469924,0.8826,3912.3,3912.2,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761241470120,0.88499429,3912.5,3912.3,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761241471532,0.00239429,3912.5,3912.4,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761241473519,0.88499429,3912.5,3912.4,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761241475323,0.00239429,3912.5,3912.4,10.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761241476822,0.00239429,3912.5,3912.4,10.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761241479111,0.00239429,3912.5,3912.4,15.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761241479319,0.91134135,3913.6,3913.1,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1761241479620,1.2227,3915.0,3914.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761241479821,1.2227,3915.0,3913.2,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1761241479822,0.8826,3914.3,3913.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761241480127,0.8826,3914.3,3913.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761241480722,0.88564797,3914.3,3913.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761241480920,0.88564797,3914.3,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761241481119,0.88564797,3914.3,3913.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761241481425,0.88564797,3914.3,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761241481627,0.88564797,3914.3,3913.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761241481628,0.8826,3913.7,3913.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761241482021,0.8826,3913.7,3913.4,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761241482222,0.3401,3913.2,3912.6,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761241482422,0.8826,3913.1,3913.0,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761241482622,0.8826,3913.1,3912.6,10.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761241483528,0.8826,3913.1,3912.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761241484529,0.8826,3913.5,3913.0,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1761241484725,0.8826,3913.5,3913.0,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761241485125,0.8826,3913.1,3913.0,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761241485322,0.8826,3913.1,3912.5,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761241485524,1.2227,3913.2,3913.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761241486624,0.3401,3913.8,3913.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761241486829,0.8826,3913.7,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761241487127,0.8826,3914.1,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761241487322,1.12789562,3914.0,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761241487533,1.2227,3913.8,3913.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761241488430,0.8826,3914.2,3914.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761241488630,0.8826,3914.0,3913.3,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761241488833,0.8826,3914.0,3913.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761241489131,0.8826,3913.7,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761241489632,0.8826,3914.1,3913.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761241489926,0.8826,3913.9,3913.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761241490331,0.8826,3913.7,3913.3,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761241490532,0.8826,3913.7,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761241491136,0.8826,3914.1,3914.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761241491327,1.12813205,3914.1,3914.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761241491829,1.12813205,3914.1,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761241492036,1.12813205,3914.0,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761241492730,0.24553205,3914.0,3913.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761241492923,1.12813205,3913.9,3913.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761241493122,0.8826,3913.9,3913.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761241493328,0.8826,3913.7,3913.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761241494132,0.8826,3913.7,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761241494439,1.12806892,3913.7,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761241494638,0.8826,3913.6,3913.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761241494835,0.8826,3913.6,3913.4,10.06284]
["bitfinex-derivatives","ETHF0:USTF0",1761241495034,0.8826,3913.4,3912.8,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1761241495238,0.8826,3913.4,3913.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761241496130,0.8826,3913.4,3913.3,10.06185]
["bitfinex-derivatives","ETHF0:USTF0",1761241496634,0.8826,3913.3,3913.2,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761241496934,1.2227,3913.2,3913.1,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761241497634,0.8826,3913.7,3913.4,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761241497839,0.8826,3913.5,3913.0,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761241498034,1.12808426,3913.4,3913.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761241498533,1.12808426,3913.4,3913.3,10.06185]
["bitfinex-derivatives","ETHF0:USTF0",1761241499237,2.30628426,3913.4,3913.3,10.06185]
["bitfinex-derivatives","ETHF0:USTF0",1761241499439,2.30628426,3913.4,3913.3,10.39775]
["bitfinex-derivatives","ETHF0:USTF0",1761241500340,2.30628426,3913.4,3913.3,10.73365]
["bitfinex-derivatives","ETHF0:USTF0",1761241500638,0.3401,3913.8,3913.7,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1761241500639,1.1489,3913.8,3913.7,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1761241500939,1.05453833,3913.8,3913.7,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1761241501529,1.05453833,3913.8,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761241501737,1.05453833,3913.8,3913.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1761241502942,0.8088,3913.8,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761241503643,1.0542772,3913.8,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761241503842,0.8088,3913.8,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761241504041,1.1573,3914.0,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761241504234,1.40292916,3914.0,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761241505449,2.5278951,3914.0,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761241505636,1.40356861,3914.0,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761241507440,0.81184797,3914.3,3914.2,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761241507640,1.0579825,3914.3,3914.2,10.05775]
["bitfinex-derivatives","ETHF0:USTF0",1761241508449,0.00304797,3914.3,3914.2,10.39435]
["bitfinex-derivatives","ETHF0:USTF0",1761241508648,1.27158797,3914.3,3914.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761241508849,1.51781811,3914.3,3914.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761241509341,1.26855,3914.2,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761241509535,1.05503014,3914.2,3914.1,10.05776]
["bitfinex-derivatives","ETHF0:USTF0",1761241510244,2.42803679,3914.2,3914.1,10.05776]
["bitfinex-derivatives","ETHF0:USTF0",1761241510445,1.05503014,3914.2,3914.1,10.05776]
["bitfinex-derivatives","ETHF0:USTF0",1761241510749,2.42903121,3914.2,3914.1,10.05776]
["bitfinex-derivatives","ETHF0:USTF0",1761241511343,1.05503014,3914.2,3914.1,10.05776]
["bitfinex-derivatives","ETHF0:USTF0",1761241511545,0.00304797,3914.3,3914.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1761241511742,0.81184797,3914.3,3914.2,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761241511947,0.81184797,3914.3,3914.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1761241511948,0.00304797,3914.3,3914.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1761241512339,0.81184797,3914.3,3914.2,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761241512847,0.81184797,3914.3,3914.2,0.65627645]
["bitfinex-derivatives","ETHF0:USTF0",1761241513045,0.81184797,3914.3,3914.2,0.99287645]
["bitfinex-derivatives","ETHF0:USTF0",1761241513245,0.00304797,3914.3,3914.2,0.99287645]
["bitfinex-derivatives","ETHF0:USTF0",1761241516754,0.3401,3915.0,3914.9,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1761241516953,0.8986,3915.0,3914.9,10.79027]
["bitfinex-derivatives","ETHF0:USTF0",1761241517450,1.4829,3915.0,3914.9,10.79027]
["bitfinex-derivatives","ETHF0:USTF0",1761241517649,0.90148569,3915.0,3914.9,10.79027]
["bitfinex-derivatives","ETHF0:USTF0",1761241518447,1.48578569,3915.0,3914.9,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761241518749,2.29458569,3915.0,3914.9,10.05267]
["bitfinex-derivatives","ETHF0:USTF0",1761241518942,2.29458569,3915.0,3914.9,10.42097]
["bitfinex-derivatives","ETHF0:USTF0",1761241519551,2.29458569,3915.0,3914.9,10.05267]
["bitfinex-derivatives","ETHF0:USTF0",1761241520458,1.71028569,3915.0,3914.9,10.78927]
["bitfinex-derivatives","ETHF0:USTF0",1761241520661,2.29458569,3915.0,3914.9,10.05267]
["bitfinex-derivatives","ETHF0:USTF0",1761241521354,2.29458569,3915.0,3914.9,10.78927]
["bitfinex-derivatives","ETHF0:USTF0",1761241521555,0.00288569,3915.0,3914.9,11.15837]
["bitfinex-derivatives","ETHF0:USTF0",1761241522354,0.3485,3915.5,3914.9,11.15837]
["bitfinex-derivatives","ETHF0:USTF0",1761241522355,0.3485,3915.5,3915.4,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761241522552,1.1573,3915.5,3915.4,10.78621]
["bitfinex-derivatives","ETHF0:USTF0",1761241523054,1.7158,3915.5,3915.4,10.78621]
["bitfinex-derivatives","ETHF0:USTF0",1761241523255,2.30230176,3915.5,3915.4,10.78876552]
["bitfinex-derivatives","ETHF0:USTF0",1761241523759,0.81100176,3915.5,3915.4,11.15786552]
["bitfinex-derivatives","ETHF0:USTF0",1761241523948,0.00220176,3915.5,3915.4,11.15786552]
["bitfinex-derivatives","ETHF0:USTF0",1761241525453,0.81100176,3915.5,3915.4,11.15786552]
["bitfinex-derivatives","ETHF0:USTF0",1761241525956,1.45125298,3916.9,3916.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761241526154,1.0325,3916.9,3916.8,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761241526352,1.0325,3916.7,3916.6,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1761241526549,1.0325,3916.7,3916.6,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761241526950,1.03467316,3916.7,3916.6,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761241527159,1.03467316,3916.7,3916.6,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761241527759,1.03467316,3916.7,3916.6,10.53947]
["bitfinex-derivatives","ETHF0:USTF0",1761241527956,2.29822316,3916.7,3916.6,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761241528253,1.83877316,3916.7,3916.6,10.04647]
["bitfinex-derivatives","ETHF0:USTF0",1761241528458,1.83877316,3916.7,3916.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1761241528660,1.83877316,3916.7,3916.6,10.04547]
["bitfinex-derivatives","ETHF0:USTF0",1761241528849,2.29822316,3916.7,3916.6,10.04547]
["bitfinex-derivatives","ETHF0:USTF0",1761241529250,2.29822316,3916.7,3916.6,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761241530251,1.83877316,3916.7,3916.6,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761241530559,1.83877316,3916.7,3916.6,10.04547]
["bitfinex-derivatives","ETHF0:USTF0",1761241530955,1.83877316,3916.7,3916.6,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761241532160,1.83877316,3916.7,3916.6,10.04547]
["bitfinex-derivatives","ETHF0:USTF0",1761241533851,2.08403393,3916.7,3916.6,10.04547]
["bitfinex-derivatives","ETHF0:USTF0",1761241535550,0.24743393,3916.7,3916.6,11.87827]
["bitfinex-derivatives","ETHF0:USTF0",1761241535750,0.91735298,3917.1,3917.0,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1761241536063,0.7882,3917.8,3917.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761241536252,0.7882,3917.8,3917.7,11.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761241536555,0.022,3917.8,3917.7,11.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761241536753,0.02464812,3917.8,3917.7,11.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761241536953,1.8183,3917.4,3917.3,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1761241537159,1.8183,3917.4,3917.3,10.55808]
["bitfinex-derivatives","ETHF0:USTF0",1761241537356,0.56264812,3917.8,3917.7,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761241537559,0.56264812,3917.8,3917.7,11.09754]
["bitfinex-derivatives","ETHF0:USTF0",1761241537763,1.07674812,3917.8,3917.7,11.09754]
["bitfinex-derivatives","ETHF0:USTF0",1761241538062,1.84294812,3917.8,3917.7,11.09754]
["bitfinex-derivatives","ETHF0:USTF0",1761241538252,1.84294812,3917.8,3917.7,11.89784]
["bitfinex-derivatives","ETHF0:USTF0",1761241538452,1.84294812,3917.8,3917.7,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761241538859,1.84294812,3917.8,3917.7,10.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761241540860,0.02464812,3917.8,3917.7,11.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761241541167,0.79084812,3917.8,3917.7,11.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761241541367,1.32884812,3917.8,3917.7,11.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761241542268,0.02464812,3917.8,3917.7,11.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761241543166,1.84294812,3917.8,3917.7,5.00471413]
["bitfinex-derivatives","ETHF0:USTF0",1761241543368,5.02464812,3917.8,3916.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761241543672,1.83554608,3916.6,3916.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761241543862,0.45947,3916.6,3916.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761241544164,1.37607608,3916.8,3916.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761241544371,1.83547608,3917.2,3917.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761241544762,1.37607608,3917.2,3917.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1761241545161,1.83545608,3917.4,3917.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761241545367,1.83545608,3917.4,3917.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761241545668,1.37607608,3917.4,3917.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761241546668,0.45936,3917.5,3917.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761241546866,0.45936,3917.5,3917.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761241547668,2.51373356,3917.5,3917.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761241547868,0.24273869,3917.5,3917.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761241548066,0.02464812,3917.8,3917.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761241551471,1.39432565,3917.8,3917.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761241551672,1.39432565,3917.8,3917.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761241552475,0.02464812,3917.8,3917.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761241553883,3.16531558,3918.8,3918.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761241554172,3.16531558,3918.8,3918.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761241554373,3.16531558,3919.1,3918.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761241554563,3.16531558,3919.1,3918.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761241554763,3.16531558,3918.8,3918.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761241555074,3.16531558,3918.8,3918.5,0.32267053]
["bitfinex-derivatives","ETHF0:USTF0",1761241555276,0.45923,3918.6,3918.5,0.00277053]
["bitfinex-derivatives","ETHF0:USTF0",1761241555769,3.66298328,3918.6,3918.5,0.00277053]
["bitfinex-derivatives","ETHF0:USTF0",1761241555971,3.66298328,3918.6,3918.5,0.32267053]
["bitfinex-derivatives","ETHF0:USTF0",1761241556170,0.45923,3918.6,3918.5,0.32267053]
["bitfinex-derivatives","ETHF0:USTF0",1761241556572,0.45923,3918.6,3918.5,1.12297053]
["bitfinex-derivatives","ETHF0:USTF0",1761241556873,3.20375328,3918.8,3918.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761241557274,0.46218898,3919.1,3919.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761241557571,0.46218898,3919.1,3919.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761241558280,0.45923,3918.6,3918.5,0.32267053]
["bitfinex-derivatives","ETHF0:USTF0",1761241558578,0.45923,3918.6,3918.5,1.12297053]
["bitfinex-derivatives","ETHF0:USTF0",1761241558763,5.45923,3918.6,3918.5,0.00277053]
["bitfinex-derivatives","ETHF0:USTF0",1761241559167,5.45923,3918.6,3918.5,0.96957053]
["bitfinex-derivatives","ETHF0:USTF0",1761241559767,5.45923,3918.6,3918.5,1.34087053]
["bitfinex-derivatives","ETHF0:USTF0",1761241559969,0.69138784,3918.6,3918.5,1.34087053]
["bitfinex-derivatives","ETHF0:USTF0",1761241560168,0.69138784,3918.6,3918.5,0.00277053]
["bitfinex-derivatives","ETHF0:USTF0",1761241560370,0.69138784,3918.6,3918.1,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1761241560371,5.23215784,3918.6,3918.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761241560571,5.23215784,3918.6,3916.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761241560572,0.45948,3916.6,3916.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761241560870,0.69167903,3916.5,3916.3,0.56468416]
["bitfinex-derivatives","ETHF0:USTF0",1761241561076,0.69169903,3916.4,3916.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761241561277,0.4595,3916.4,3916.3,0.56468416]
["bitfinex-derivatives","ETHF0:USTF0",1761241561576,0.69170678,3916.4,3916.3,0.56717893]
["bitfinex-derivatives","ETHF0:USTF0",1761241561970,5.69170678,3916.4,3916.3,0.00249477]
["bitfinex-derivatives","ETHF0:USTF0",1761241562172,5.69170678,3916.4,3915.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761241562374,1.82999985,3915.9,3915.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761241562577,0.23220678,3915.8,3915.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241563076,1.82999985,3916.3,3916.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241563267,1.83274963,3916.3,3916.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761241563575,1.83274963,3916.3,3915.7,0.96889593]
["bitfinex-derivatives","ETHF0:USTF0",1761241563576,0.00274978,3916.3,3915.7,0.96889593]
["bitfinex-derivatives","ETHF0:USTF0",1761241563772,1.37482435,3916.3,3915.8,0.56468416]
["bitfinex-derivatives","ETHF0:USTF0",1761241563966,1.37207457,3916.2,3915.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241564364,1.37482435,3916.3,3916.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761241564569,1.37482435,3916.3,3916.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761241565281,5.00274978,3916.3,3915.7,0.00209593]
["bitfinex-derivatives","ETHF0:USTF0",1761241565579,1.37076358,3916.2,3915.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241565771,1.37351336,3916.3,3915.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241565975,0.91382467,3916.1,3916.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241567280,4.76282467,3916.2,3916.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241567483,5.21976358,3916.2,3915.7,0.00209593]
["bitfinex-derivatives","ETHF0:USTF0",1761241567778,1.36976846,3915.8,3915.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761241567972,3.849,3916.1,3915.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761241567973,0.91315705,3915.9,3915.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761241568181,0.91315705,3916.1,3915.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241568372,0.91590683,3916.3,3915.8,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1761241568579,0.91590683,3916.3,3916.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761241569579,5.91590683,3916.3,3913.8,1.47202025]
["bitfinex-derivatives","ETHF0:USTF0",1761241569775,0.91315705,3915.9,3914.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241569976,0.91315705,3915.2,3914.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241570183,0.45966,3915.0,3914.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241570372,1.14893,3915.8,3915.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241570373,0.45963,3915.2,3915.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241570577,0.45963,3915.2,3915.1,0.96908241]
["bitfinex-derivatives","ETHF0:USTF0",1761241572383,0.45962,3915.3,3915.1,0.96908241]
["bitfinex-derivatives","ETHF0:USTF0",1761241574081,0.4596,3915.5,3915.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241575376,0.91590683,3916.3,3915.4,0.56468416]
["bitfinex-derivatives","ETHF0:USTF0",1761241575578,0.45956,3915.8,3915.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241576782,0.45955,3915.9,3915.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241580684,0.45953,3916.1,3915.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241580884,0.00274978,3916.3,3916.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761241581188,0.46224978,3916.3,3916.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761241582180,0.68791765,3916.3,3916.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761241582576,0.46224978,3916.3,3916.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761241582780,0.46224978,3916.3,3916.2,1.90278416]
["bitfinex-derivatives","ETHF0:USTF0",1761241582977,0.00274978,3916.3,3916.2,1.90278416]
["bitfinex-derivatives","ETHF0:USTF0",1761241584486,0.91315705,3916.9,3916.2,1.90278416]
["bitfinex-derivatives","ETHF0:USTF0",1761241584683,0.91315705,3917.3,3917.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761241584993,1.37250705,3917.6,3917.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241585195,1.59843421,3917.6,3917.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241585495,1.60148167,3917.6,3917.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241586488,1.14213167,3917.6,3917.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241586688,0.22897462,3917.6,3917.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761241587806,0.22897462,3917.6,3917.5,1.53148416]
["bitfinex-derivatives","ETHF0:USTF0",1761241588097,0.22943822,3917.6,3917.5,1.53148416]
["bitfinex-derivatives","ETHF0:USTF0",1761241588390,0.00304746,3917.6,3917.5,1.53148416]
["bitfinex-derivatives","ETHF0:USTF0",1761241588791,0.91315705,3918.2,3917.5,0.56468416]
["bitfinex-derivatives","ETHF0:USTF0",1761241588988,0.22625339,3918.1,3918.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761241589493,0.91315705,3918.3,3918.0,2.38218416]
["bitfinex-derivatives","ETHF0:USTF0",1761241589689,0.45921,3918.8,3918.0,2.38218416]
["bitfinex-derivatives","ETHF0:USTF0",1761241589690,1.37240705,3918.5,3918.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761241589991,0.22623904,3918.4,3918.3,0.993269]
["bitfinex-derivatives","ETHF0:USTF0",1761241590191,0.00298816,3918.5,3918.3,0.462039]
["bitfinex-derivatives","ETHF0:USTF0",1761241590396,0.00298816,3918.5,3918.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761241593802,0.91614521,3918.5,3918.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761241594197,0.00298816,3918.5,3918.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241598099,0.00298816,3918.5,3917.0,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1761241598100,0.65406,3917.5,3917.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761241598295,0.65406,3917.5,3917.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761241598494,0.45936,3917.5,3917.4,2.21028416]
["bitfinex-derivatives","ETHF0:USTF0",1761241598699,0.65406,3917.5,3917.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761241599305,0.65406,3917.5,3917.4,1.64803178]
["bitfinex-derivatives","ETHF0:USTF0",1761241600003,0.65406,3917.5,3917.4,2.63853178]
["bitfinex-derivatives","ETHF0:USTF0",1761241600498,0.84876,3917.5,3917.4,2.63853178]
["bitfinex-derivatives","ETHF0:USTF0",1761241600703,0.84876,3917.5,3917.4,2.00643178]
["bitfinex-derivatives","ETHF0:USTF0",1761241601296,1.75851776,3917.5,3917.4,2.00643178]
["bitfinex-derivatives","ETHF0:USTF0",1761241602201,1.95321776,3917.5,3917.4,0.99293178]
["bitfinex-derivatives","ETHF0:USTF0",1761241602399,1.67103,3916.9,3916.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761241602605,2.58199731,3916.9,3916.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761241603301,2.58199731,3916.9,3916.8,1.64759045]
["bitfinex-derivatives","ETHF0:USTF0",1761241603803,0.45943,3917.0,3916.8,1.64759045]
["bitfinex-derivatives","ETHF0:USTF0",1761241604005,0.45942,3917.0,3916.9,1.83898416]
["bitfinex-derivatives","ETHF0:USTF0",1761241604404,0.45942,3917.0,3916.9,2.82948416]
["bitfinex-derivatives","ETHF0:USTF0",1761241604405,1.06032,3917.0,3916.9,2.82948416]
["bitfinex-derivatives","ETHF0:USTF0",1761241607795,2.64632,3917.0,3916.9,1.55518416]
["bitfinex-derivatives","ETHF0:USTF0",1761241608001,1.67102,3917.0,3916.9,2.82948416]
["bitfinex-derivatives","ETHF0:USTF0",1761241608397,0.91096731,3917.2,3916.9,2.82948416]
["bitfinex-derivatives","ETHF0:USTF0",1761241608702,3.09786731,3917.6,3917.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761241608900,0.6009,3917.2,3917.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761241609103,0.9753,3917.5,3917.1,2.82948416]
["bitfinex-derivatives","ETHF0:USTF0",1761241609410,0.6009,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241609606,0.22619138,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241610312,0.82709138,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241610498,1.73805869,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241610700,2.34875869,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241611509,0.6009,3917.2,3917.1,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241611808,1.51186731,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241612106,1.73826347,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241612407,0.22639616,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241612602,1.43799616,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241612805,2.41329616,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241613002,1.43799616,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241613802,0.22639616,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241614504,0.82729616,3917.5,3917.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241617109,0.82729616,3917.5,3916.9,0.56468416]
["bitfinex-derivatives","ETHF0:USTF0",1761241617110,0.9753,3917.1,3916.9,0.56468416]
["bitfinex-derivatives","ETHF0:USTF0",1761241617303,1.43827584,3917.0,3916.9,2.82948416]
["bitfinex-derivatives","ETHF0:USTF0",1761241617606,2.3533998,3917.0,3916.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241617812,1.43827584,3917.0,3916.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241618208,2.80472681,3917.0,3916.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241619914,2.80472209,3917.0,3916.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241620218,1.43827112,3917.0,3916.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761241620515,2.33767112,3917.0,3916.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761241621415,1.43827112,3917.0,3916.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1761241621914,2.33767112,3917.0,3916.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1761241622108,2.33767112,3917.0,3916.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761241622314,2.33767112,3917.0,3916.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761241622515,1.43827112,3917.0,3916.9,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761241623210,2.0836,3916.9,3916.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761241623404,2.31027112,3916.9,3916.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761241623610,0.22667112,3916.9,3916.8,2.11179045]
["bitfinex-derivatives","ETHF0:USTF0",1761241623806,1.59983415,3916.9,3916.8,2.11179045]
["bitfinex-derivatives","ETHF0:USTF0",1761241625210,0.22667112,3916.9,3916.8,2.11179045]
["bitfinex-derivatives","ETHF0:USTF0",1761241625412,0.22667112,3916.9,3916.8,1.23269045]
["bitfinex-derivatives","ETHF0:USTF0",1761241625718,0.5752,3917.2,3917.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761241625921,0.2269435,3917.2,3917.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761241626213,4.10614144,3918.5,3918.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761241626411,0.00298816,3918.5,3918.4,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1761241626810,0.00298816,3918.5,3918.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1761241627007,0.91598737,3918.9,3918.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1761241627214,2.0836,3918.9,3918.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761241627622,0.8994,3918.9,3918.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761241627818,1.26228737,3919.0,3918.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1761241628022,0.91798963,3919.0,3918.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1761241628223,1.47660226,3919.0,3918.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761241628419,1.82290226,3919.0,3918.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761241629119,1.82290226,3919.0,3918.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1761241629326,0.00200226,3919.0,3918.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1761241633127,0.00200226,3919.0,3918.9,11.421]
["bitfinex-derivatives","ETHF0:USTF0",1761241633430,0.00200226,3919.0,3918.9,11.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761241634113,0.00200226,3919.0,3918.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761241634329,0.00200226,3919.0,3918.9,11.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761241635028,0.00200226,3919.0,3918.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1761241635227,0.90140226,3919.0,3918.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1761241635528,0.90140226,3919.0,3918.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1761241635925,1.53250226,3919.0,3918.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761241636125,0.5752,3918.7,3918.6,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761241636423,1.4746,3918.4,3918.3,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761241636621,1.4746,3918.4,3918.3,10.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761241636924,1.4746,3918.4,3918.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761241636925,0.8994,3918.3,3918.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761241637119,1.4746,3918.2,3918.1,10.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761241637324,1.4746,3918.2,3918.1,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1761241637524,0.8994,3918.2,3918.1,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1761241637727,0.00200226,3919.0,3918.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1761241637921,0.00200226,3919.0,3918.9,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1761241638533,0.8757024,3919.6,3919.5,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1761241638724,4.51384761,3921.6,3920.3,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761241638725,0.3463,3920.5,3920.3,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761241638924,0.3463,3920.5,3920.4,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761241639126,0.3463,3920.5,3919.7,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1761241639429,0.3463,3921.5,3920.4,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761241639629,0.22233209,3920.9,3920.4,1.16119463]
["bitfinex-derivatives","ETHF0:USTF0",1761241639832,0.00241189,3921.0,3920.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761241640128,0.00241189,3921.0,3920.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761241640340,0.34871189,3921.0,3920.6,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761241640532,0.34871189,3921.0,3920.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761241640830,0.8994,3920.9,3920.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761241641031,0.00241189,3921.0,3920.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761241643333,0.00241189,3921.0,3920.9,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1761241644035,0.00241189,3921.0,3920.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761241644238,0.00241189,3921.0,3920.9,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761241644929,0.00241189,3921.0,3920.9,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761241645933,0.00241189,3921.0,3920.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761241646339,0.00241189,3921.0,3920.9,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761241646835,0.00241189,3921.0,3920.9,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761241647228,1.9822,3922.0,3921.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761241647433,2.6261,3922.0,3921.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761241647829,2.6714,3921.5,3921.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761241648233,2.67395793,3921.5,3921.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761241648741,2.03005793,3921.5,3921.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761241649336,0.00255793,3921.5,3921.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761241649530,0.00255793,3921.5,3921.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1761241649735,1.62985793,3921.5,3921.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761241650538,2.02425793,3921.5,3921.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761241651637,0.00255793,3921.5,3921.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1761241651839,1.01275793,3921.5,3921.4,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1761241652431,0.00255793,3921.5,3921.4,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1761241652631,0.00255793,3921.5,3921.4,12.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761241652835,1.01275793,3921.5,3921.4,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1761241653029,1.01275793,3921.5,3921.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1761241653230,1.01275793,3921.5,3921.4,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1761241653436,2.02425793,3921.5,3921.4,10.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761241653836,2.02425793,3921.5,3921.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761241654043,2.68445793,3921.5,3921.4,7.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761241654340,2.68445793,3921.5,3921.4,10.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761241654538,2.68445793,3921.5,3921.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761241654737,2.68445793,3921.5,3921.4,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761241654937,2.68445793,3921.5,3921.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761241655132,2.90668383,3921.5,3921.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761241655333,2.2875,3920.5,3920.4,0.00308463]
["bitfinex-derivatives","ETHF0:USTF0",1761241655537,2.90418608,3920.5,3920.4,0.00308463]
["bitfinex-derivatives","ETHF0:USTF0",1761241655737,1.62688608,3920.5,3920.4,0.00308463]
["bitfinex-derivatives","ETHF0:USTF0",1761241655931,1.0102,3920.4,3919.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1761241656141,1.0102,3920.2,3919.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761241656339,1.0102,3919.9,3919.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761241656643,1.23248608,3919.8,3919.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761241656835,1.23248608,3919.7,3919.6,0.83343303]
["bitfinex-derivatives","ETHF0:USTF0",1761241658340,0.22228608,3919.7,3919.6,0.83343303]
["bitfinex-derivatives","ETHF0:USTF0",1761241658727,1.23248608,3919.9,3919.6,0.83343303]
["bitfinex-derivatives","ETHF0:USTF0",1761241658937,0.22228608,3919.8,3919.6,0.83343303]
["bitfinex-derivatives","ETHF0:USTF0",1761241659245,0.22228608,3919.7,3919.6,2.13493303]
["bitfinex-derivatives","ETHF0:USTF0",1761241659542,0.22228608,3920.0,3919.6,1.76314303]
["bitfinex-derivatives","ETHF0:USTF0",1761241659735,0.22228608,3919.9,3919.6,1.76314303]
["bitfinex-derivatives","ETHF0:USTF0",1761241659934,0.22228608,3919.8,3919.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761241660243,1.0102,3920.1,3920.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761241660539,0.22277995,3920.1,3920.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761241660843,0.22277995,3920.1,3920.0,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761241663041,1.36721875,3921.1,3921.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761241663248,1.0102,3921.3,3921.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761241663545,1.36721875,3921.4,3921.3,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1761241663846,1.0102,3922.6,3922.0,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761241664046,1.0102,3922.6,3922.0,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1761241664244,1.0102,3922.6,3922.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241664742,1.0102,3922.6,3921.4,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761241664949,1.0102,3922.5,3921.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761241665148,1.0102,3922.5,3921.3,10.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761241665447,1.0102,3922.5,3921.5,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761241665637,1.0102,3922.5,3921.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761241665638,1.0102,3922.5,3921.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241665834,0.3944,3922.2,3921.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241666045,1.0102,3922.1,3921.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241666345,1.0102,3922.1,3921.3,4.92391]
["bitfinex-derivatives","ETHF0:USTF0",1761241666533,1.0102,3922.1,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761241666738,1.0102,3922.1,3921.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241666940,1.4046,3922.2,3921.6,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761241667141,1.0102,3922.1,3921.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241668549,1.92318853,3922.1,3921.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241668949,1.0102,3922.1,3922.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241669453,1.0102,3922.1,3921.1,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1761241669454,1.0102,3922.1,3921.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241669752,1.76161875,3922.2,3921.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241669753,1.0102,3921.8,3921.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241670145,1.0102,3921.8,3921.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241670344,1.92307162,3922.1,3921.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241670546,1.92307162,3922.1,3921.5,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761241670742,1.0102,3922.0,3921.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241671554,1.0102,3922.0,3921.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241671848,0.91287162,3922.4,3922.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241672052,1.92597654,3922.6,3922.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241672249,1.01310492,3922.6,3922.3,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761241672443,1.01310492,3922.6,3922.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241672639,1.01310492,3922.6,3921.1,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1761241672839,1.0102,3921.9,3921.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241673239,1.0102,3921.9,3921.0,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1761241673448,0.91249388,3921.9,3921.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761241673649,1.0102,3921.8,3921.0,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1761241673850,0.91249388,3921.8,3921.0,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1761241674151,1.0102,3921.5,3921.0,0.46215234]
["bitfinex-derivatives","ETHF0:USTF0",1761241674950,1.0102,3921.5,3921.0,1.29045234]
["bitfinex-derivatives","ETHF0:USTF0",1761241675150,1.0102,3921.3,3921.0,1.29045234]
["bitfinex-derivatives","ETHF0:USTF0",1761241675457,0.22687355,3921.2,3921.1,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1761241675752,1.23707355,3921.2,3921.1,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1761241675949,1.23707355,3921.2,3921.0,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1761241676147,2.14969782,3921.1,3921.0,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1761241678357,1.23707355,3921.1,3921.0,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1761241679054,1.85417355,3921.1,3921.0,0.62740234]
["bitfinex-derivatives","ETHF0:USTF0",1761241679355,1.85417355,3921.1,3921.0,1.19850234]
["bitfinex-derivatives","ETHF0:USTF0",1761241679654,2.42737355,3921.1,3921.0,1.19850234]
["bitfinex-derivatives","ETHF0:USTF0",1761241680446,2.42737355,3921.1,3921.0,0.62740234]
["bitfinex-derivatives","ETHF0:USTF0",1761241680757,2.76665934,3921.1,3921.0,1.19850234]
["bitfinex-derivatives","ETHF0:USTF0",1761241680957,1.23707685,3921.1,3921.0,1.19850234]
["bitfinex-derivatives","ETHF0:USTF0",1761241681454,0.22687685,3921.1,3921.0,2.30465234]
["bitfinex-derivatives","ETHF0:USTF0",1761241681655,0.22687685,3921.1,3921.0,1.84570234]
["bitfinex-derivatives","ETHF0:USTF0",1761241681857,2.26577685,3921.1,3921.0,0.62740234]
["bitfinex-derivatives","ETHF0:USTF0",1761241682047,2.26577685,3921.1,3921.0,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1761241682851,2.26577685,3921.1,3921.0,0.56920234]
["bitfinex-derivatives","ETHF0:USTF0",1761241683154,2.60510251,3921.1,3921.0,1.14030234]
["bitfinex-derivatives","ETHF0:USTF0",1761241683358,1.08277685,3921.1,3921.0,1.78750234]
["bitfinex-derivatives","ETHF0:USTF0",1761241683746,0.91252566,3921.6,3921.3,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761241683952,0.8559,3921.7,3921.5,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761241684250,0.8559,3921.7,3921.6,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761241684554,0.91252566,3921.9,3921.7,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1761241684753,0.8559,3921.9,3921.8,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761241684949,1.4657,3921.9,3921.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241685153,2.95142566,3921.9,3921.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241685362,1.4657,3921.1,3921.0,1.59925234]
["bitfinex-derivatives","ETHF0:USTF0",1761241685552,0.8559,3921.1,3921.0,1.59925234]
["bitfinex-derivatives","ETHF0:USTF0",1761241685762,1.52212986,3921.9,3921.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241685962,2.09532986,3921.9,3921.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761241686258,2.95122986,3921.9,3921.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761241686457,1.4657,3922.1,3922.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241686648,1.4657,3922.1,3921.7,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761241686649,0.8559,3922.0,3921.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761241686853,1.4657,3921.6,3921.5,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1761241687160,1.4657,3921.6,3921.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241687355,1.4657,3921.6,3921.5,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1761241687560,1.30672986,3922.2,3921.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761241687764,1.30672986,3922.2,3922.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241687962,1.91652986,3922.2,3922.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241688256,2.4333,3922.2,3922.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761241688656,2.4333,3922.2,3921.5,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761241688657,0.8559,3922.1,3921.5,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761241688861,2.0389,3921.7,3921.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761241689252,2.0389,3921.7,3921.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241689654,2.0389,3921.7,3921.2,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761241689655,0.6098,3921.3,3921.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1761241689869,1.4657,3921.3,3921.2,1.59603]
["bitfinex-derivatives","ETHF0:USTF0",1761241690162,1.4657,3921.3,3921.2,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761241690367,1.76903051,3921.9,3921.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241690565,0.8559,3921.9,3921.8,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761241690769,1.4657,3921.9,3921.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241691067,1.4657,3921.9,3921.8,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1761241691461,1.4657,3921.9,3921.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241691658,0.8559,3921.8,3921.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761241691862,2.0389,3921.6,3921.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761241692068,2.0389,3921.6,3921.5,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1761241692366,0.8559,3921.6,3921.5,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761241693363,0.91313051,3921.7,3921.6,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1761241693568,0.91313051,3921.8,3921.7,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761241693766,2.0389,3921.8,3921.7,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1761241694062,0.91313051,3922.0,3921.9,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1761241694264,0.8559,3922.0,3921.9,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1761241695455,0.91313051,3922.3,3922.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761241695764,1.14423798,3922.3,3922.2,2.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761241696159,0.23110747,3922.3,3922.2,2.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761241696663,0.8559,3922.5,3922.4,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1761241696870,1.08693182,3922.5,3922.4,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1761241697062,0.23103182,3922.5,3922.4,11.72509]
["bitfinex-derivatives","ETHF0:USTF0",1761241697363,0.00290492,3922.6,3922.5,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1761241700975,0.022,3922.8,3922.7,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761241701271,2.3991,3923.5,3923.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241701567,2.0389,3923.4,3923.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761241701770,0.3602,3923.5,3922.9,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1761241701771,1.8259,3923.0,3922.9,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1761241701972,1.82885278,3923.0,3922.9,11.07283]
["bitfinex-derivatives","ETHF0:USTF0",1761241702267,1.46865278,3923.0,3922.9,11.71713]
["bitfinex-derivatives","ETHF0:USTF0",1761241702468,1.82885278,3923.0,3922.9,11.07283]
["bitfinex-derivatives","ETHF0:USTF0",1761241702664,1.21905278,3923.0,3922.9,11.71713]
["bitfinex-derivatives","ETHF0:USTF0",1761241703065,0.00295278,3923.0,3922.9,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761241703263,0.00295278,3923.0,3922.9,16.71713]
["bitfinex-derivatives","ETHF0:USTF0",1761241704069,1.88313051,3924.0,3923.9,1.59571]
["bitfinex-derivatives","ETHF0:USTF0",1761241704264,0.91313051,3924.3,3924.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761241704462,0.91313051,3924.7,3924.5,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1761241704675,3.20375328,3925.9,3925.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241704676,1.76903051,3925.2,3925.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761241704864,0.8559,3925.1,3924.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761241705069,0.8559,3925.1,3924.5,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1761241705070,1.183,3924.7,3924.5,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1761241705272,0.3602,3924.5,3923.1,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761241705570,0.45857,3924.3,3924.0,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1761241705867,0.45857,3924.3,3923.3,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1761241705868,1.42861,3924.0,3923.9,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761241706070,2.28451,3924.0,3923.9,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761241706279,1.2161,3924.0,3923.9,9.63356692]
["bitfinex-derivatives","ETHF0:USTF0",1761241706476,0.8323,3924.3,3924.2,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1761241706673,0.8323,3924.4,3924.1,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761241706875,0.8323,3924.4,3924.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1761241707070,0.3602,3924.5,3924.3,9.93156]
["bitfinex-derivatives","ETHF0:USTF0",1761241707265,0.45851,3924.8,3924.5,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1761241707570,1.1704,3924.5,3924.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761241708176,0.8323,3924.8,3924.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1761241708472,0.8323,3924.9,3924.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761241708876,1.1651,3925.0,3924.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761241709074,0.8049,3925.3,3924.9,9.92949]
["bitfinex-derivatives","ETHF0:USTF0",1761241709564,0.3602,3925.5,3924.9,9.92949]
["bitfinex-derivatives","ETHF0:USTF0",1761241709767,1.143,3926.0,3925.1,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1761241710069,0.8049,3925.7,3924.9,10.61724]
["bitfinex-derivatives","ETHF0:USTF0",1761241710267,0.8049,3926.3,3925.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761241710569,0.8049,3925.7,3925.5,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761241710768,0.45843,3925.5,3924.0,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1761241710976,0.8049,3925.2,3924.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761241711173,0.8049,3925.3,3925.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761241711368,0.8049,3925.3,3925.2,3.89645]
["bitfinex-derivatives","ETHF0:USTF0",1761241711569,0.00246675,3925.7,3925.6,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1761241711770,0.00246675,3925.7,3925.6,0.18737955]
["bitfinex-derivatives","ETHF0:USTF0",1761241711973,0.00246675,3925.7,3925.5,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761241712166,1.1318,3925.5,3925.3,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761241712372,1.1318,3925.5,3925.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1761241713174,1.382,3925.4,3922.8,6.2188439]
["bitfinex-derivatives","ETHF0:USTF0",1761241713480,0.8049,3925.3,3925.1,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761241713679,0.8049,3925.3,3925.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1761241714384,1.82249172,3927.2,3925.2,7.23994691]
["bitfinex-derivatives","ETHF0:USTF0",1761241714678,0.8049,3927.4,3926.0,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1761241714869,0.8049,3927.4,3925.2,3.57426668]
["bitfinex-derivatives","ETHF0:USTF0",1761241715070,0.8049,3926.9,3925.2,0.64840691]
["bitfinex-derivatives","ETHF0:USTF0",1761241715273,0.8049,3926.2,3925.2,0.18994691]
["bitfinex-derivatives","ETHF0:USTF0",1761241715485,0.8049,3926.2,3924.6,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1761241715773,0.8049,3926.2,3925.7,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761241715982,0.8049,3926.2,3926.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761241716170,0.00195794,3926.9,3926.0,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1761241716171,0.80685794,3926.9,3926.0,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1761241716375,0.80685794,3926.9,3924.2,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1761241716573,0.80685794,3926.9,3925.9,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761241716772,0.80685794,3926.9,3926.0,3.00536]
["bitfinex-derivatives","ETHF0:USTF0",1761241716973,0.80685794,3926.9,3924.3,26.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1761241716974,0.8049,3926.3,3924.7,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1761241717173,0.8049,3926.3,3925.6,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1761241717370,0.8049,3926.3,3925.4,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761241717680,0.8049,3925.7,3925.5,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761241717871,0.8049,3925.7,3925.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1761241718474,0.3269,3925.8,3925.6,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1761241718678,1.1318,3925.8,3925.6,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1761241718882,1.1318,3925.8,3924.4,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1761241718883,0.8049,3925.7,3924.4,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1761241719083,0.8049,3925.7,3924.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1761241719384,0.8049,3925.7,3925.0,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1761241719579,0.8049,3925.5,3925.4,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761241719770,0.8049,3925.5,3925.4,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761241720379,0.8049,3925.5,3925.3,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761241720572,0.8049,3925.5,3925.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1761241721885,0.8049,3925.5,3925.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1761241722893,1.1318,3925.2,3925.1,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761241723081,0.8049,3925.6,3925.4,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761241725380,0.8049,3925.6,3925.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761241725381,0.8049,3926.1,3925.9,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761241725786,0.8049,3926.1,3926.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1761241726378,0.8049,3926.8,3926.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1761241726579,0.8049,3926.8,3926.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761241726981,0.3269,3926.4,3926.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1761241727181,1.1318,3926.4,3926.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1761241727394,1.1318,3926.4,3926.3,8.87533]
["bitfinex-derivatives","ETHF0:USTF0",1761241727688,0.8049,3926.3,3926.2,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1761241728085,0.8049,3926.3,3921.1,11.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761241728283,0.8049,3926.3,3926.0,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1761241728489,0.8049,3926.3,3925.9,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1761241728690,0.8049,3926.3,3925.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761241729392,0.8049,3925.7,3925.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1761241730095,0.8049,3925.7,3925.6,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761241730790,0.3269,3925.8,3925.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761241731085,0.8049,3926.3,3926.2,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1761241731490,0.8049,3926.8,3926.7,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761241731686,0.8049,3926.8,3926.7,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1761241731885,0.8049,3926.8,3926.7,0.00212575]
["bitfinex-derivatives","ETHF0:USTF0",1761241732086,0.8049,3926.8,3926.7,4.18412575]
["bitfinex-derivatives","ETHF0:USTF0",1761241732482,1.02255218,3926.8,3926.7,0.00212575]
["bitfinex-derivatives","ETHF0:USTF0",1761241733587,0.21765218,3926.8,3925.3,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1761241733794,0.8049,3926.3,3926.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761241733993,0.8049,3926.1,3926.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761241734294,0.8049,3926.0,3925.5,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1761241734496,0.8049,3926.0,3925.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761241734692,0.3269,3926.4,3926.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1761241734998,0.54492126,3926.4,3926.3,6.70433]
["bitfinex-derivatives","ETHF0:USTF0",1761241735390,0.54492126,3926.4,3926.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1761241735584,1.1318,3926.4,3926.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1761241735785,0.8049,3926.3,3925.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1761241735989,0.8049,3926.3,3926.0,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1761241736291,0.8049,3926.3,3926.0,9.91436]
["bitfinex-derivatives","ETHF0:USTF0",1761241736487,0.8049,3926.1,3926.0,9.91437]
["bitfinex-derivatives","ETHF0:USTF0",1761241736798,0.8049,3926.3,3926.2,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1761241737094,1.02309114,3926.3,3926.2,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1761241738300,1.02309114,3926.3,3926.2,9.91334]
["bitfinex-derivatives","ETHF0:USTF0",1761241739294,1.02309114,3926.3,3926.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761241739496,0.7746,3926.2,3926.1,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1761241739798,0.99279114,3926.2,3926.1,9.91235]
["bitfinex-derivatives","ETHF0:USTF0",1761241741002,0.7746,3926.1,3926.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761241741209,0.99279114,3926.1,3926.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761241741392,0.99279114,3926.1,3926.0,9.91237]
["bitfinex-derivatives","ETHF0:USTF0",1761241741887,0.99279114,3926.1,3926.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761241742093,0.99279114,3926.1,3926.0,6.82037]
["bitfinex-derivatives","ETHF0:USTF0",1761241743100,0.99307367,3926.1,3926.0,6.82037]
["bitfinex-derivatives","ETHF0:USTF0",1761241743302,0.99307367,3926.1,3926.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761241743500,0.7746,3926.0,3925.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1761241743799,0.99307367,3926.0,3925.9,6.75042116]
["bitfinex-derivatives","ETHF0:USTF0",1761241744392,0.99307367,3926.0,3925.9,6.29204116]
["bitfinex-derivatives","ETHF0:USTF0",1761241744696,1.0863,3925.2,3924.6,0.67423861]
["bitfinex-derivatives","ETHF0:USTF0",1761241744999,0.21847367,3925.1,3924.9,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761241745300,1.0863,3925.2,3925.1,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761241745704,0.7746,3925.6,3925.5,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761241745888,0.99310262,3925.6,3925.5,9.91042]
["bitfinex-derivatives","ETHF0:USTF0",1761241746088,0.99310262,3925.6,3925.5,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761241746305,0.7746,3925.5,3925.1,0.00193834]
["bitfinex-derivatives","ETHF0:USTF0",1761241746597,1.0863,3925.2,3925.1,0.46040834]
["bitfinex-derivatives","ETHF0:USTF0",1761241746802,1.3048315,3925.2,3925.1,0.46040834]
["bitfinex-derivatives","ETHF0:USTF0",1761241747001,1.0863,3925.2,3925.1,9.91240834]
["bitfinex-derivatives","ETHF0:USTF0",1761241747202,1.3048128,3925.2,3925.1,0.46040834]
["bitfinex-derivatives","ETHF0:USTF0",1761241747402,1.0863,3925.2,3925.1,6.52740834]
["bitfinex-derivatives","ETHF0:USTF0",1761241747804,1.0863,3925.2,3925.1,6.06893834]
["bitfinex-derivatives","ETHF0:USTF0",1761241748400,1.30477901,3925.2,3925.1,0.00193834]
["bitfinex-derivatives","ETHF0:USTF0",1761241748598,2.2195388,3925.2,3925.1,0.00193834]
["bitfinex-derivatives","ETHF0:USTF0",1761241749396,1.30477901,3925.2,3925.1,0.00193834]
["bitfinex-derivatives","ETHF0:USTF0",1761241750607,1.0863,3925.2,3925.1,0.00193834]
["bitfinex-derivatives","ETHF0:USTF0",1761241750900,1.0863,3925.2,3925.1,9.45293834]
["bitfinex-derivatives","ETHF0:USTF0",1761241751299,1.0863,3925.2,3925.1,0.00193834]
["bitfinex-derivatives","ETHF0:USTF0",1761241751606,1.0863,3925.2,3925.1,5.76093834]
["bitfinex-derivatives","ETHF0:USTF0",1761241752202,0.3117,3925.8,3925.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761241752402,0.52995665,3925.8,3925.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761241752699,1.3045415,3925.8,3925.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761241753299,1.0863,3925.8,3925.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761241753699,0.7746,3925.7,3925.6,9.82241]
["bitfinex-derivatives","ETHF0:USTF0",1761241754708,0.7746,3925.7,3925.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761241755003,1.0863,3925.2,3925.1,0.00193834]
["bitfinex-derivatives","ETHF0:USTF0",1761241755198,1.0863,3925.2,3925.1,0.46040834]
["bitfinex-derivatives","ETHF0:USTF0",1761241756006,1.0863,3925.2,3925.1,8.32340834]
["bitfinex-derivatives","ETHF0:USTF0",1761241756205,1.0863,3925.2,3925.1,0.46040834]
["bitfinex-derivatives","ETHF0:USTF0",1761241756395,1.0863,3925.2,3925.1,8.09540834]
["bitfinex-derivatives","ETHF0:USTF0",1761241756898,1.0863,3925.2,3925.1,9.90940834]
["bitfinex-derivatives","ETHF0:USTF0",1761241757309,1.0863,3925.2,3925.1,0.46040834]
["bitfinex-derivatives","ETHF0:USTF0",1761241757508,1.0863,3925.2,3925.1,0.00193834]
["bitfinex-derivatives","ETHF0:USTF0",1761241758207,0.3117,3924.6,3924.2,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1761241758412,0.7746,3924.5,3924.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761241759011,0.7746,3924.5,3924.4,9.90755]
["bitfinex-derivatives","ETHF0:USTF0",1761241759309,0.7746,3924.5,3924.4,9.90975771]
["bitfinex-derivatives","ETHF0:USTF0",1761241760418,0.7746,3924.5,3924.4,0.46175771]
["bitfinex-derivatives","ETHF0:USTF0",1761241760999,0.7746,3924.5,3924.4,9.90975771]
["bitfinex-derivatives","ETHF0:USTF0",1761241763818,0.3117,3925.2,3924.4,9.45120771]
["bitfinex-derivatives","ETHF0:USTF0",1761241764013,0.7746,3925.0,3924.9,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761241764315,0.7746,3925.0,3924.9,9.90549]
["bitfinex-derivatives","ETHF0:USTF0",1761241765913,0.7746,3925.0,3924.8,9.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761241766615,0.7746,3925.0,3924.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761241766912,0.7746,3925.0,3924.8,9.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761241767215,0.7746,3925.0,3924.9,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761241769317,1.7495,3925.0,3924.9,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761241770809,1.7495,3925.0,3924.9,8.02949]
["bitfinex-derivatives","ETHF0:USTF0",1761241772515,1.7495,3925.0,3924.9,9.90349]
["bitfinex-derivatives","ETHF0:USTF0",1761241773015,0.7746,3925.0,3924.9,9.90349]
["bitfinex-derivatives","ETHF0:USTF0",1761241773516,1.7399,3925.0,3924.9,9.90349]
["bitfinex-derivatives","ETHF0:USTF0",1761241775118,1.9826,3924.5,3924.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1761241775318,1.9826,3924.5,3924.4,8.44320771]
["bitfinex-derivatives","ETHF0:USTF0",1761241775517,1.9826,3924.5,3924.4,8.90175771]
["bitfinex-derivatives","ETHF0:USTF0",1761241775916,1.9826,3924.5,3924.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1761241776116,1.9826,3924.5,3924.4,3.70620771]
["bitfinex-derivatives","ETHF0:USTF0",1761241776318,1.9826,3924.5,3924.4,4.16475771]
["bitfinex-derivatives","ETHF0:USTF0",1761241776814,1.9826,3924.5,3924.4,3.70620771]
["bitfinex-derivatives","ETHF0:USTF0",1761241777015,2.2012746,3924.5,3924.4,0.46175771]
["bitfinex-derivatives","ETHF0:USTF0",1761241777215,2.2012746,3924.5,3924.4,9.90375771]
["bitfinex-derivatives","ETHF0:USTF0",1761241777625,1.9826,3924.5,3924.4,9.90375771]
["bitfinex-derivatives","ETHF0:USTF0",1761241778119,1.0173,3924.5,3924.4,9.90375771]
["bitfinex-derivatives","ETHF0:USTF0",1761241778320,1.0173,3924.5,3924.4,0.46175771]
["bitfinex-derivatives","ETHF0:USTF0",1761241778519,1.0173,3924.5,3924.4,9.90275771]
["bitfinex-derivatives","ETHF0:USTF0",1761241778818,1.0173,3924.5,3924.4,0.46175771]
["bitfinex-derivatives","ETHF0:USTF0",1761241779015,1.0173,3924.5,3924.4,9.90275771]
["bitfinex-derivatives","ETHF0:USTF0",1761241779220,0.2889,3925.5,3924.4,9.44420771]
["bitfinex-derivatives","ETHF0:USTF0",1761241779221,0.52776074,3925.1,3924.4,9.44420771]
["bitfinex-derivatives","ETHF0:USTF0",1761241779415,0.2889,3925.5,3925.4,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761241779617,0.2889,3925.5,3925.4,9.89944]
["bitfinex-derivatives","ETHF0:USTF0",1761241781427,1.0173,3925.5,3925.4,9.89944]
["bitfinex-derivatives","ETHF0:USTF0",1761241784222,1.0401,3925.8,3925.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761241784628,0.7284,3926.1,3926.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761241784832,0.7284,3926.1,3926.0,9.89537]
["bitfinex-derivatives","ETHF0:USTF0",1761241785430,0.2889,3926.5,3926.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1761241785631,0.2889,3926.5,3926.4,9.89532]
["bitfinex-derivatives","ETHF0:USTF0",1761241786127,1.0173,3926.5,3926.4,9.89532]
["bitfinex-derivatives","ETHF0:USTF0",1761241787032,1.5011,3926.5,3926.4,9.89532]
["bitfinex-derivatives","ETHF0:USTF0",1761241788027,1.9826,3926.5,3926.4,9.89532]
["bitfinex-derivatives","ETHF0:USTF0",1761241788232,0.4838,3925.9,3925.8,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761241788531,0.2889,3926.0,3925.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761241788725,1.0173,3926.0,3925.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761241788922,1.2122,3927.6,3927.5,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761241789117,1.43029617,3927.6,3927.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1761241789337,1.6937,3927.6,3927.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1761241789525,1.5011,3927.5,3927.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761241789725,1.5011,3927.5,3927.4,9.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761241790025,1.5011,3927.5,3927.4,9.01558034]
["bitfinex-derivatives","ETHF0:USTF0",1761241790026,1.01929638,3927.5,3927.4,9.01558034]
["bitfinex-derivatives","ETHF0:USTF0",1761241790826,1.98459638,3927.5,3927.4,0.00238034]
["bitfinex-derivatives","ETHF0:USTF0",1761241791023,1.98459638,3927.5,3927.4,9.43538034]
["bitfinex-derivatives","ETHF0:USTF0",1761241791231,1.98459638,3927.5,3927.4,9.27162847]
["bitfinex-derivatives","ETHF0:USTF0",1761241791436,0.7284,3927.1,3927.0,0.19293062]
["bitfinex-derivatives","ETHF0:USTF0",1761241791624,0.7284,3927.1,3927.0,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761241792229,0.7284,3927.1,3927.0,9.43392004]
["bitfinex-derivatives","ETHF0:USTF0",1761241792734,0.7284,3927.1,3927.0,0.19883223]
["bitfinex-derivatives","ETHF0:USTF0",1761241792927,1.18664,3927.1,3927.0,0.00192004]
["bitfinex-derivatives","ETHF0:USTF0",1761241793636,0.7284,3927.1,3927.0,0.00192004]
["bitfinex-derivatives","ETHF0:USTF0",1761241794334,0.7284,3925.9,3925.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761241794538,0.7284,3925.9,3925.8,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761241794838,0.7284,3925.9,3925.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761241795237,0.7284,3925.9,3925.8,9.43327358]
["bitfinex-derivatives","ETHF0:USTF0",1761241795430,0.7284,3925.9,3925.8,0.00327358]
["bitfinex-derivatives","ETHF0:USTF0",1761241796042,0.7284,3925.9,3925.8,2.69327358]
["bitfinex-derivatives","ETHF0:USTF0",1761241796431,0.7284,3925.9,3925.8,0.00327358]
["bitfinex-derivatives","ETHF0:USTF0",1761241798834,0.7284,3925.9,3925.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1761241799034,0.6285,3925.7,3923.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241799234,0.2889,3926.0,3923.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241799235,0.6285,3924.5,3923.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241799540,0.6285,3925.0,3924.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241799733,0.6285,3925.0,3924.7,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761241800038,0.63140177,3925.0,3924.7,0.46091333]
["bitfinex-derivatives","ETHF0:USTF0",1761241800244,0.63140177,3925.0,3924.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241800637,0.00290177,3925.0,3924.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241801335,0.2889,3926.0,3924.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241801537,0.6285,3925.9,3925.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241801740,0.6285,3925.9,3925.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241801939,0.6285,3926.3,3925.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761241802333,0.6285,3926.3,3926.0,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1761241802535,0.63162791,3926.3,3925.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241802839,0.63162791,3926.3,3926.1,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1761241804137,0.63162791,3926.3,3926.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241804138,0.00312791,3926.3,3926.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241804342,0.00312791,3926.3,3926.2,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1761241805449,0.6285,3927.5,3926.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241805939,0.6285,3927.5,3927.0,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1761241806142,0.6285,3927.5,3927.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1761241806343,0.63124487,3927.5,3927.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1761241806547,0.63124487,3927.5,3927.3,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1761241806736,0.6285,3928.1,3927.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241806937,0.6285,3928.1,3927.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761241807137,0.6285,3928.1,3927.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761241807343,0.6285,3928.1,3927.9,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761241807543,0.6285,3928.1,3927.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1761241807735,0.6285,3928.1,3927.4,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761241807736,0.6285,3928.7,3928.1,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761241807942,0.6285,3928.5,3928.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761241808140,0.6285,3928.7,3928.5,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761241808340,0.6285,3928.7,3928.5,0.6519765]
["bitfinex-derivatives","ETHF0:USTF0",1761241808646,0.63069403,3928.7,3928.5,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1761241808845,1.37162281,3929.7,3928.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241809039,1.37162281,3930.4,3929.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241809243,1.37162281,3930.4,3929.5,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761241809553,1.16762354,3930.6,3929.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241809750,0.21741975,3930.5,3929.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241809952,0.26076142,3930.6,3929.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241810244,0.26076142,3930.6,3928.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241810448,0.258,3929.1,3928.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241810647,0.258,3929.1,3928.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761241810845,0.258,3929.1,3928.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241811045,0.6285,3929.5,3928.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241811350,0.6285,3929.5,3928.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241811548,0.6285,3929.5,3928.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761241811752,0.6285,3929.5,3928.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241812043,0.6285,3929.5,3928.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241812243,0.6285,3929.5,3928.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241812544,0.6285,3929.5,3928.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1761241813044,0.6285,3929.5,3929.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241813243,0.6285,3929.5,3929.0,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1761241813444,0.6285,3929.5,3929.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241814048,0.6285,3929.5,3928.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241814447,0.6285,3929.5,3928.4,10.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761241814650,0.6285,3929.3,3928.7,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761241815145,0.6285,3929.3,3928.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241815647,0.6285,3929.3,3928.2,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761241815953,0.6285,3929.0,3928.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241816647,0.6285,3929.0,3927.9,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1761241816842,0.258,3929.1,3927.9,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1761241816843,0.6285,3928.8,3927.9,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1761241817247,0.6285,3928.6,3927.9,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1761241817550,0.6285,3928.6,3928.0,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761241817751,0.6285,3928.6,3928.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241817956,0.6285,3928.3,3927.9,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1761241818144,0.6285,3928.3,3927.9,0.67444186]
["bitfinex-derivatives","ETHF0:USTF0",1761241818449,0.6285,3929.0,3928.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761241818654,0.6285,3928.8,3928.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241818849,0.6285,3928.8,3928.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241819248,0.6285,3928.8,3928.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241819449,0.258,3929.1,3927.9,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1761241819450,0.6285,3929.0,3928.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761241819753,0.6285,3929.7,3929.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241820061,0.6285,3929.5,3928.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241820645,0.6285,3929.5,3929.2,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1761241820850,1.16762354,3930.5,3929.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241820851,0.6285,3929.9,3929.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241821060,0.6285,3929.9,3929.2,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761241821256,0.6285,3929.9,3929.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761241821444,0.6285,3929.9,3928.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241821645,0.6285,3929.9,3929.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241821855,0.6285,3929.9,3929.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761241822061,0.6285,3929.9,3929.4,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761241822647,0.6285,3929.9,3929.2,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1761241822855,0.6285,3929.9,3929.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241823056,0.6285,3929.9,3928.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761241823455,0.6285,3929.9,3929.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761241823648,0.6285,3929.9,3929.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241823953,0.6285,3930.4,3929.4,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1761241824142,0.6285,3930.4,3929.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1761241824346,0.6285,3930.4,3929.5,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761241824955,0.6285,3930.4,3928.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761241825460,0.6285,3930.4,3929.2,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761241825657,0.6285,3930.4,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761241826056,0.6285,3930.4,3929.2,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761241826561,0.6285,3930.4,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761241826751,0.6285,3930.4,3929.2,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761241827052,0.6285,3930.4,3929.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761241827255,0.6285,3930.4,3928.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761241827461,0.6155,3929.8,3927.9,0.62964186]
["bitfinex-derivatives","ETHF0:USTF0",1761241827664,0.2632,3930.0,3928.1,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761241827665,0.6155,3929.3,3928.1,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761241827964,0.6155,3929.2,3928.1,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761241828160,0.6155,3929.2,3927.9,0.46058186]
["bitfinex-derivatives","ETHF0:USTF0",1761241828364,0.90962354,3929.2,3928.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761241828658,0.90962354,3929.2,3927.9,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1761241828659,0.6155,3928.1,3927.9,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1761241829847,5.619,3928.0,3927.9,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1761241830254,0.619,3927.9,3926.8,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1761241830462,0.619,3927.9,3927.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1761241830653,0.619,3927.9,3926.8,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761241830854,0.619,3927.9,3926.8,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1761241831053,0.619,3927.9,3926.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241831054,0.619,3927.9,3926.9,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761241831250,0.619,3927.9,3926.9,0.00212639]
["bitfinex-derivatives","ETHF0:USTF0",1761241831454,0.619,3927.9,3927.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241831858,0.619,3927.9,3926.9,0.00212639]
["bitfinex-derivatives","ETHF0:USTF0",1761241832251,0.90962354,3927.9,3926.9,0.00212639]
["bitfinex-derivatives","ETHF0:USTF0",1761241832450,0.619,3927.5,3926.9,0.46037639]
["bitfinex-derivatives","ETHF0:USTF0",1761241832651,0.8842,3927.0,3926.9,0.00212639]
["bitfinex-derivatives","ETHF0:USTF0",1761241833148,0.619,3927.0,3926.9,0.00212639]
["bitfinex-derivatives","ETHF0:USTF0",1761241834659,0.00217151,3927.5,3927.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761241834859,0.00217151,3927.5,3927.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241835468,0.00217151,3927.5,3926.9,0.00212639]
["bitfinex-derivatives","ETHF0:USTF0",1761241835469,0.62117151,3927.5,3927.1,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761241835655,0.62117151,3927.5,3926.9,0.00212639]
["bitfinex-derivatives","ETHF0:USTF0",1761241835958,0.62117151,3927.5,3926.9,0.67632639]
["bitfinex-derivatives","ETHF0:USTF0",1761241836564,0.62117151,3927.5,3927.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761241837357,0.62117151,3927.5,3927.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1761241837864,0.62117151,3927.5,3927.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1761241838060,0.62117151,3927.5,3927.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761241838257,0.62117151,3927.5,3927.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1761241838866,0.62117151,3927.5,3927.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761241839064,0.00217151,3927.5,3927.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761241840065,1.17282354,3928.8,3928.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241840066,0.619,3928.7,3928.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241840268,0.619,3928.7,3928.6,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1761241840566,0.619,3928.7,3928.0,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1761241840567,0.619,3929.1,3929.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241840771,0.619,3929.1,3929.0,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1761241840968,0.619,3929.1,3929.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241841266,0.62122332,3929.1,3928.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1761241841767,0.62122332,3929.1,3928.9,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761241842066,0.62122332,3929.1,3928.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241842368,0.62122332,3929.1,3928.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241842968,0.62122332,3929.1,3928.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241843172,0.62122332,3929.1,3928.8,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761241843358,0.62122332,3929.1,3928.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241843557,0.62122332,3929.1,3929.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241843868,0.62122332,3929.1,3928.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241844069,0.62122332,3929.1,3928.8,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761241844268,0.62122332,3929.1,3929.0,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1761241844567,0.62122332,3929.1,3928.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241844759,0.62122332,3929.1,3928.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241844959,0.62122332,3929.1,3928.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241845159,0.62122332,3929.1,3928.4,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761241845370,0.62122332,3929.1,3928.5,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1761241845564,0.62122332,3929.1,3928.8,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761241845770,0.62122332,3929.1,3928.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1761241846071,0.62122332,3929.1,3929.0,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761241846270,0.62122332,3929.1,3929.0,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1761241846969,0.62122332,3929.1,3928.9,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761241847171,0.62122332,3929.1,3928.9,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1761241847569,0.62122332,3929.1,3928.7,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761241847768,0.00222332,3929.1,3928.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761241848067,0.00222332,3929.1,3928.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241848268,0.00222332,3929.1,3929.0,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1761241849562,0.619,3930.0,3929.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241850263,0.619,3930.3,3930.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241850470,0.619,3930.3,3930.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241850666,0.62082834,3930.3,3930.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241851373,0.62082834,3930.3,3930.0,0.67740312]
["bitfinex-derivatives","ETHF0:USTF0",1761241852675,0.62082834,3930.3,3930.0,0.00320312]
["bitfinex-derivatives","ETHF0:USTF0",1761241853766,0.62082834,3930.3,3930.0,0.25380312]
["bitfinex-derivatives","ETHF0:USTF0",1761241854067,0.619,3929.9,3928.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241854273,0.90962354,3929.6,3928.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241854466,0.619,3929.3,3929.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241855170,0.619,3929.3,3929.0,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1761241856770,1.17482354,3929.4,3929.0,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1761241856771,0.619,3929.1,3929.0,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1761241856971,0.82477281,3929.1,3929.0,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1761241857766,1.73439635,3929.1,3929.0,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1761241857977,0.82477281,3929.1,3929.0,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1761241858365,7.19639562,3929.1,3929.0,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1761241858675,7.19639562,3929.1,3927.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241858676,0.619,3929.0,3927.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761241858966,0.5513,3928.6,3927.9,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1761241859172,0.5513,3928.4,3927.9,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1761241859361,0.5513,3928.4,3928.0,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761241859560,0.5513,3928.4,3928.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241860670,0.90982971,3928.5,3928.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241860871,0.20587587,3928.4,3928.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761241861174,1.46112971,3928.8,3928.4,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761241861370,1.11573083,3928.7,3928.6,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761241861568,0.5513,3928.8,3928.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241861872,0.90982971,3928.9,3928.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241862062,0.90982971,3928.9,3928.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241862267,1.66703454,3928.9,3928.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241863071,0.5513,3928.7,3928.0,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1761241863376,0.5513,3928.7,3928.5,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761241863567,0.5513,3928.7,3928.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241864272,0.5513,3928.7,3928.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1761241864874,0.5513,3928.7,3928.0,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1761241865077,0.5513,3928.7,3928.0,0.4608566]
["bitfinex-derivatives","ETHF0:USTF0",1761241865373,0.5513,3928.7,3928.0,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1761241865575,0.5513,3928.7,3928.0,0.4608566]
["bitfinex-derivatives","ETHF0:USTF0",1761241865876,0.5513,3928.7,3928.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1761241866074,0.5513,3928.7,3928.0,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1761241866768,0.5513,3928.7,3928.0,0.4608566]
["bitfinex-derivatives","ETHF0:USTF0",1761241867076,0.5513,3928.1,3928.0,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1761241867374,0.5513,3928.1,3928.0,0.5770266]
["bitfinex-derivatives","ETHF0:USTF0",1761241867969,0.5513,3928.3,3928.0,0.5770266]
["bitfinex-derivatives","ETHF0:USTF0",1761241868362,0.5513,3928.1,3928.0,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1761241868576,0.5513,3928.1,3928.0,0.5770266]
["bitfinex-derivatives","ETHF0:USTF0",1761241868765,0.90982971,3928.4,3928.0,0.5770266]
["bitfinex-derivatives","ETHF0:USTF0",1761241869071,0.5513,3928.4,3928.2,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761241869274,0.5513,3928.5,3928.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241869674,0.7577735,3928.5,3928.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241870076,0.5513,3928.4,3928.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761241870274,0.5513,3928.4,3928.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241870478,0.90982971,3928.6,3928.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241870678,0.2064744,3928.5,3928.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761241870978,0.5513,3928.5,3928.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241871180,0.75777025,3928.5,3928.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241871876,1.53007025,3928.5,3928.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761241872067,0.5513,3928.1,3928.0,0.3932266]
["bitfinex-derivatives","ETHF0:USTF0",1761241872273,1.3236,3928.1,3928.0,1.4256566]
["bitfinex-derivatives","ETHF0:USTF0",1761241872783,1.3236,3928.1,3928.0,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1761241873081,1.3236,3928.1,3928.0,1.4256566]
["bitfinex-derivatives","ETHF0:USTF0",1761241873583,0.9372,3928.1,3928.0,1.8113566]
["bitfinex-derivatives","ETHF0:USTF0",1761241873783,1.3236,3928.4,3928.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761241873987,1.53000669,3928.4,3928.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761241874675,1.53000669,3928.4,3928.0,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1761241874883,1.3236,3928.1,3928.0,0.9675266]
["bitfinex-derivatives","ETHF0:USTF0",1761241875276,0.7723,3928.2,3928.0,0.8513466]
["bitfinex-derivatives","ETHF0:USTF0",1761241875580,0.9372,3928.1,3928.0,0.9675266]
["bitfinex-derivatives","ETHF0:USTF0",1761241875780,1.3236,3928.1,3928.0,0.3932266]
["bitfinex-derivatives","ETHF0:USTF0",1761241876175,1.3236,3928.1,3928.0,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1761241876681,1.3236,3928.1,3927.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241876682,0.3859,3926.8,3926.7,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1761241876880,0.3859,3926.8,3926.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761241877076,0.5513,3926.7,3926.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761241877275,0.9372,3926.5,3926.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761241877776,0.5513,3926.4,3926.2,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1761241877981,0.5539192,3926.4,3926.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241878177,0.0026192,3926.4,3926.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241882082,0.5539192,3926.4,3926.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761241882876,0.5539192,3926.4,3926.3,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1761241883077,0.5539192,3926.4,3926.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1761241883381,0.5539192,3926.4,3926.2,0.00253373]
["bitfinex-derivatives","ETHF0:USTF0",1761241884183,0.0026192,3926.4,3926.3,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1761241884477,0.5539192,3926.4,3926.2,0.00253373]
["bitfinex-derivatives","ETHF0:USTF0",1761241884784,0.5513,3926.3,3926.2,1.03517373]
["bitfinex-derivatives","ETHF0:USTF0",1761241884976,0.0026192,3926.4,3926.3,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1761241887384,0.5134192,3926.4,3926.3,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1761241887579,0.0026192,3926.4,3926.3,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1761241889289,0.0026192,3926.4,3926.3,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1761241890183,1.27283502,3927.8,3927.7,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1761241890379,1.2402,3927.8,3927.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761241890589,1.2402,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241891094,1.24336524,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241891796,0.53266524,3927.8,3927.7,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1761241892185,0.00316524,3927.8,3927.7,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1761241892693,0.53266524,3927.8,3927.7,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1761241893080,0.53266524,3927.8,3927.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761241893286,0.53266524,3927.8,3927.5,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761241893580,0.53266524,3927.8,3927.6,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761241893782,0.53266524,3927.8,3927.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761241894490,1.24336524,3927.8,3927.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761241894895,0.5295,3927.7,3927.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1761241895088,0.00316524,3927.8,3927.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761241895395,0.00316524,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241896002,1.24336524,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241896386,0.71386524,3927.8,3927.5,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761241896691,0.5295,3927.3,3927.2,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1761241896884,0.8901,3927.3,3927.2,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1761241897087,0.3606,3927.3,3927.2,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1761241897287,0.7107,3927.3,3927.2,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1761241897485,1.2402,3927.3,3927.2,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1761241897690,1.2402,3927.3,3927.2,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1761241898382,0.3606,3927.3,3927.2,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1761241898587,1.62293502,3927.6,3927.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761241898785,1.2402,3927.1,3927.0,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1761241899182,0.206,3927.5,3927.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761241899183,1.2402,3927.5,3927.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761241899388,0.9167,3927.5,3927.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761241899585,1.2402,3927.3,3927.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1761241899994,1.2402,3927.3,3927.2,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1761241900200,0.3606,3927.3,3927.2,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1761241900494,0.36376524,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241900897,0.89326524,3927.8,3927.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761241901086,0.89326524,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241901087,1.24336524,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241901488,1.24336524,3927.8,3927.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761241901793,1.2402,3927.5,3927.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761241902493,1.2402,3927.5,3927.4,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1761241902700,1.2402,3927.5,3927.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1761241902701,1.2402,3927.4,3927.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1761241902897,1.2402,3927.4,3927.3,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1761241903595,0.5295,3927.3,3926.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761241903791,0.206,3927.5,3926.7,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1761241903792,0.8901,3926.8,3926.7,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1761241904701,0.8901,3926.8,3926.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761241905094,0.8901,3926.8,3926.7,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1761241906300,1.2402,3926.8,3926.7,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1761241906692,0.3606,3926.9,3926.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1761241906900,1.2402,3926.9,3926.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761241907398,1.2402,3926.9,3926.8,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1761241907699,0.8901,3926.9,3926.8,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1761241908400,0.91223502,3927.3,3927.2,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1761241908702,0.20539231,3927.3,3927.2,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1761241908899,0.56599231,3927.3,3927.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761241909095,2.35782733,3927.3,3927.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761241909291,1.2402,3927.0,3926.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1761241909502,1.2402,3927.0,3926.9,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1761241912301,0.7107,3927.0,3926.9,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1761241912488,1.27283502,3927.3,3927.2,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1761241912693,1.47825084,3927.3,3927.2,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1761241912897,0.56601582,3927.3,3927.2,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1761241913098,0.20541582,3927.3,3927.2,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1761241913298,0.00316524,3927.8,3927.6,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761241913299,0.36376524,3927.8,3927.6,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761241913494,0.36376524,3927.8,3927.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761241913495,0.89326524,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241913797,1.44876612,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241915200,0.5295,3927.7,3927.5,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1761241915403,1.2402,3927.6,3927.5,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1761241915602,0.7107,3927.6,3927.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1761241915799,0.3606,3927.6,3927.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1761241917004,0.89326524,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241917205,1.44884642,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241918397,2.36108144,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241919003,1.44884642,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241921909,1.09874642,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241922107,1.37194642,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241922601,0.00316524,3927.8,3927.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241922806,0.00316524,3927.8,3927.7,6.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761241923005,0.3113,3927.1,3927.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761241923312,0.3113,3927.1,3927.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761241923503,2.02855145,3927.4,3927.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761241924304,2.02855145,3927.4,3927.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761241924511,1.114,3927.4,3927.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761241925005,1.114,3927.4,3927.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761241927409,1.114,3927.4,3927.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761241927814,0.00316524,3927.8,3927.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761241928010,0.00316524,3927.8,3927.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761241928513,0.79896524,3927.8,3927.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761241928715,0.79896524,3927.8,3927.7,1.55347]
["bitfinex-derivatives","ETHF0:USTF0",1761241929011,0.31446524,3927.8,3927.7,1.55347]
["bitfinex-derivatives","ETHF0:USTF0",1761241929316,1.11716524,3927.8,3927.7,1.55347]
["bitfinex-derivatives","ETHF0:USTF0",1761241929510,0.63266524,3927.8,3927.7,1.55347]
["bitfinex-derivatives","ETHF0:USTF0",1761241929907,1.11716524,3927.8,3927.7,1.55347]
["bitfinex-derivatives","ETHF0:USTF0",1761241930814,1.11716524,3927.8,3927.7,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1761241931318,1.11716524,3927.8,3927.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761241931512,0.6295,3927.5,3927.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761241931712,1.114,3927.5,3927.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761241931918,1.3125,3927.5,3927.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761241932111,1.3125,3927.5,3927.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761241932411,0.4845,3927.4,3926.4,2.04476482]
["bitfinex-derivatives","ETHF0:USTF0",1761241932620,0.3113,3927.0,3926.9,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1761241932808,1.94809727,3927.0,3926.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761241933014,0.3113,3926.8,3926.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761241933210,1.31949707,3926.8,3926.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761241934713,1.31949707,3926.8,3926.2,0.00253373]
["bitfinex-derivatives","ETHF0:USTF0",1761241934714,0.4845,3926.7,3926.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761241934914,0.20549707,3926.8,3926.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761241934915,1.114,3926.4,3926.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761241935218,1.114,3926.3,3926.2,0.00253373]
["bitfinex-derivatives","ETHF0:USTF0",1761241935519,2.23324665,3926.3,3926.2,0.33413373]
["bitfinex-derivatives","ETHF0:USTF0",1761241935708,2.23324665,3926.3,3926.2,0.00253373]
["bitfinex-derivatives","ETHF0:USTF0",1761241936113,1.31949707,3926.3,3926.2,0.00253373]
["bitfinex-derivatives","ETHF0:USTF0",1761241936310,6.31949707,3926.3,3926.2,0.00253373]
["bitfinex-derivatives","ETHF0:USTF0",1761241936514,0.3113,3925.2,3925.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761241936717,1.114,3925.2,3925.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761241936921,1.114,3925.2,3925.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761241937223,1.114,3925.2,3924.5,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1761241937224,0.7958,3924.6,3924.5,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1761241937416,0.31345365,3924.6,3924.5,1.55576228]
["bitfinex-derivatives","ETHF0:USTF0",1761241937616,0.79795365,3924.6,3924.5,1.55576228]
["bitfinex-derivatives","ETHF0:USTF0",1761241937920,1.11615365,3924.6,3924.5,0.78742228]
["bitfinex-derivatives","ETHF0:USTF0",1761241938117,1.11615365,3924.6,3924.5,1.09722228]
["bitfinex-derivatives","ETHF0:USTF0",1761241938613,1.11615365,3924.6,3924.5,0.00192228]
["bitfinex-derivatives","ETHF0:USTF0",1761241938813,1.11615365,3924.6,3924.5,1.09722228]
["bitfinex-derivatives","ETHF0:USTF0",1761241939516,1.11615365,3924.6,3924.5,0.64332228]
["bitfinex-derivatives","ETHF0:USTF0",1761241939718,1.11615365,3924.6,3924.5,0.33352228]
["bitfinex-derivatives","ETHF0:USTF0",1761241940014,1.11615365,3924.6,3924.5,0.00192228]
["bitfinex-derivatives","ETHF0:USTF0",1761241941317,1.11615365,3924.6,3923.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761241941318,1.114,3923.6,3923.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761241941624,0.4845,3923.9,3922.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761241941821,0.4845,3923.7,3922.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761241942016,0.683,3923.5,3922.5,0.91267]
["bitfinex-derivatives","ETHF0:USTF0",1761241942324,0.4845,3923.4,3922.8,0.02774206]
["bitfinex-derivatives","ETHF0:USTF0",1761241942630,0.4845,3923.2,3922.8,0.02774206]
["bitfinex-derivatives","ETHF0:USTF0",1761241943219,0.4845,3923.2,3922.5,0.19601535]
["bitfinex-derivatives","ETHF0:USTF0",1761241943220,0.4845,3923.1,3921.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761241943415,0.4845,3923.1,3922.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761241944419,0.4845,3923.1,3922.1,0.45694939]
["bitfinex-derivatives","ETHF0:USTF0",1761241944627,0.4845,3923.1,3922.1,1.11002062]
["bitfinex-derivatives","ETHF0:USTF0",1761241945622,0.4845,3923.1,3922.1,0.65120062]
["bitfinex-derivatives","ETHF0:USTF0",1761241945926,0.4554,3922.2,3922.1,0.65520062]
["bitfinex-derivatives","ETHF0:USTF0",1761241946122,0.4554,3922.7,3922.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761241946318,0.4554,3922.7,3922.2,0.91671]
["bitfinex-derivatives","ETHF0:USTF0",1761241946623,0.4554,3923.4,3923.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761241947219,0.4554,3923.9,3923.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761241950325,0.4554,3923.9,3923.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761241950627,0.4554,3923.9,3923.5,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1761241951019,0.4554,3923.9,3923.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1761241951221,0.4554,3923.9,3923.5,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1761241951822,0.7026,3923.6,3923.5,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1761241952029,0.7026,3923.6,3923.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761241952232,1.0034,3923.6,3923.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241952431,1.0034,3923.6,3923.5,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761241953530,1.0034,3923.6,3923.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241954028,1.0034,3923.6,3923.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761241954224,1.0034,3923.6,3923.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241955031,1.0034,3923.6,3923.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761241955230,0.7231,3923.3,3923.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761241955430,0.5811,3922.7,3922.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761241955639,1.0034,3922.3,3922.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761241956436,1.0034,3922.2,3922.1,1.64732062]
["bitfinex-derivatives","ETHF0:USTF0",1761241956639,0.171,3923.0,3922.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761241956640,0.7026,3922.6,3922.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761241956834,0.7026,3922.6,3922.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241957237,1.0034,3922.6,3922.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241957436,0.5811,3922.6,3922.1,0.48260062]
["bitfinex-derivatives","ETHF0:USTF0",1761241957644,1.0034,3922.3,3922.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761241957935,1.0034,3922.2,3922.1,0.28834939]
["bitfinex-derivatives","ETHF0:USTF0",1761241958142,1.0034,3922.2,3922.1,0.99424939]
["bitfinex-derivatives","ETHF0:USTF0",1761241958536,0.5811,3922.2,3922.1,1.64793509]
["bitfinex-derivatives","ETHF0:USTF0",1761241958738,0.2803,3922.5,3922.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241959242,0.7026,3922.5,3922.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241960537,0.2803,3922.5,3922.4,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761241960742,0.7026,3922.8,3922.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241961142,0.7026,3922.8,3922.7,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761241961143,0.2803,3922.8,3922.7,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761241961335,0.2803,3922.8,3922.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241961535,0.2803,3922.5,3922.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241961939,0.7026,3922.5,3922.4,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761241962235,0.7026,3922.5,3922.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241962534,0.4223,3922.8,3922.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761241962736,1.23704578,3922.8,3922.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761241963136,1.23704578,3922.8,3922.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761241963640,1.23704578,3922.8,3922.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241963842,0.81474578,3922.8,3922.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241964035,0.51416781,3922.8,3922.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241965145,0.23386781,3922.8,3922.7,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761241966240,1.33572905,3923.7,3922.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761241966241,0.5811,3923.5,3923.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761241966443,1.23801965,3923.5,3923.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761241966845,1.0034,3923.4,3923.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761241967143,1.23801965,3923.4,3923.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761241967347,1.23801965,3923.4,3923.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761241967348,1.0034,3923.1,3923.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761241967532,1.23801965,3923.1,3923.0,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1761241967738,1.23801965,3923.1,3923.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241968043,1.23801965,3923.1,3923.0,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1761241968847,1.23801965,3923.1,3923.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241969138,1.0034,3922.8,3922.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761241969342,1.23801965,3922.8,3922.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761241969536,1.23801965,3922.8,3922.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761241970643,0.23461965,3922.8,3922.7,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761241970843,1.61602905,3923.5,3923.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761241971051,1.23854002,3923.5,3923.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761241971241,0.23514002,3923.5,3923.4,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1761241971441,0.91342905,3924.0,3923.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761241971641,1.1191412,3924.0,3923.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241971947,0.48601215,3924.0,3923.9,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761241973945,0.4223,3923.3,3923.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241974150,1.61602905,3923.6,3923.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241974350,0.20560986,3923.6,3923.5,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1761241974649,1.61602905,3924.0,3923.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241974946,1.82163395,3924.0,3923.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241975152,2.12243395,3924.0,3923.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241975546,1.39933395,3924.0,3923.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241975851,0.4859049,3924.0,3923.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241976252,1.82163395,3924.0,3923.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761241977154,0.4223,3923.9,3923.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761241977354,1.2090049,3923.9,3923.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761241978651,1.2090049,3923.9,3922.9,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1761241978652,0.4223,3923.6,3923.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761241978851,0.2056049,3923.5,3923.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241979758,0.4619049,3923.5,3923.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241980051,0.8616049,3923.5,3923.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241980257,1.1117049,3923.5,3923.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241980757,1.1117049,3923.5,3923.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761241981056,0.656,3923.2,3923.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761241981254,0.656,3923.2,3923.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241981456,0.9061,3923.2,3923.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241981655,0.2563,3923.2,3923.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241982458,0.9061,3923.2,3923.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761241982657,0.9061,3923.2,3923.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761241983056,0.9061,3923.2,3923.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241983461,0.9061,3923.2,3922.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761241983462,0.3997,3923.1,3922.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761241983759,0.656,3922.8,3922.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241984251,0.2563,3923.6,3923.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241984459,1.11171832,3923.6,3923.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241984658,0.9061,3923.3,3923.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761241984855,0.9061,3923.3,3923.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1761241985052,0.5064,3923.3,3923.2,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1761241985253,0.2563,3923.3,3923.2,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1761241985453,0.656,3923.6,3923.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761241985663,0.46192151,3923.6,3923.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761241986361,0.71202151,3923.6,3923.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241986558,0.20562151,3923.6,3923.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241986759,0.20562151,3923.6,3923.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761241989563,0.46192151,3923.6,3923.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761241990065,0.86162151,3923.6,3923.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761241990860,2.02549597,3923.6,3923.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761241991055,2.02549597,3923.6,3923.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761241991261,0.3997,3923.2,3922.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761241991456,0.656,3923.0,3922.9,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1761241991656,0.20562151,3923.0,3922.9,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1761241991963,1.82883042,3923.8,3923.1,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1761241991964,0.91478665,3923.2,3923.1,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1761241992164,1.3769277,3923.2,3923.1,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1761241992465,0.46214105,3923.2,3923.1,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1761241992969,0.91496497,3923.5,3923.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761241993265,0.91496497,3923.8,3923.7,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1761241993457,1.77682691,3923.8,3923.7,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1761241993761,1.37712691,3923.8,3923.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241993965,1.57830952,3923.8,3923.7,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1761241994355,0.20586194,3923.8,3923.7,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1761241994558,1.57854651,3923.8,3923.7,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1761241995064,0.20586194,3923.8,3923.7,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1761241995360,1.12087096,3923.8,3923.7,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1761241995565,1.37268457,3924.0,3923.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761241995566,0.91500902,3924.0,3923.9,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1761241995863,1.12090414,3924.0,3923.9,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1761241997459,2.02700414,3924.0,3923.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241997859,2.02700414,3924.0,3923.9,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1761241998163,2.02700414,3924.0,3923.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761241998363,2.02700414,3924.0,3923.9,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1761241998766,1.62730414,3924.0,3923.9,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1761241998963,1.37720414,3924.0,3923.9,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1761241999964,1.12090414,3924.0,3923.9,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1761242000767,0.20589512,3924.0,3923.9,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1761242001073,0.91500902,3924.4,3924.3,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1761242001271,1.120872,3924.4,3924.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761242001572,1.377172,3924.4,3924.3,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1761242002373,0.46216298,3924.4,3924.3,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1761242003180,0.20586298,3924.4,3924.3,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1761242003382,0.2563,3924.5,3924.4,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761242003675,0.91716267,3924.6,3924.5,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1761242003872,1.1139535,3924.6,3924.5,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1761242004282,0.90825365,3924.6,3924.5,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1761242004679,0.50855365,3924.6,3924.5,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1761242005175,0.00215365,3924.6,3924.5,1.7292553]
["bitfinex-derivatives","ETHF0:USTF0",1761242005578,0.00215365,3924.6,3924.5,6.7292553]
["bitfinex-derivatives","ETHF0:USTF0",1761242005778,1.17057723,3925.4,3925.3,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1761242005981,1.37613232,3925.4,3925.3,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1761242006480,0.80415509,3925.4,3925.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761242006673,0.46364201,3925.4,3925.3,1.38013975]
["bitfinex-derivatives","ETHF0:USTF0",1761242006881,0.00178692,3925.4,3925.3,1.38013975]
["bitfinex-derivatives","ETHF0:USTF0",1761242010582,0.2394,3926.5,3926.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242010777,1.04319656,3926.5,3926.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242011283,0.8383,3926.5,3926.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242011581,0.84076743,3926.5,3926.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761242011970,0.5981,3925.8,3925.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761242012174,0.5981,3925.8,3925.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761242015178,0.5981,3925.8,3925.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242015376,0.8383,3925.8,3925.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242017087,0.91427723,3926.3,3925.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242017289,0.91427723,3926.3,3925.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761242017290,0.8383,3926.4,3926.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242017580,1.04296158,3926.4,3926.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242019086,0.2394,3926.1,3926.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761242019290,0.8383,3926.1,3926.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242019484,0.8383,3926.1,3925.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761242019788,0.8383,3926.1,3926.0,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1761242019993,0.8383,3926.1,3926.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761242020176,0.8383,3926.1,3926.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242021584,0.4796,3925.7,3925.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761242021886,0.8383,3925.7,3925.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242022792,0.8383,3925.7,3925.6,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1761242023493,0.8383,3925.7,3925.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242024192,0.4796,3925.7,3925.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242024393,0.2394,3925.7,3925.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242024690,0.2394,3925.7,3925.6,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1761242025493,0.8383,3925.7,3925.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242025789,0.8383,3925.4,3925.3,0.60128975]
["bitfinex-derivatives","ETHF0:USTF0",1761242025993,0.8383,3925.4,3925.3,0.84558975]
["bitfinex-derivatives","ETHF0:USTF0",1761242026492,0.8383,3925.4,3925.3,1.30403975]
["bitfinex-derivatives","ETHF0:USTF0",1761242026691,0.4796,3925.4,3925.3,1.30403975]
["bitfinex-derivatives","ETHF0:USTF0",1761242026897,1.15367723,3925.7,3925.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242027196,1.95517032,3925.7,3925.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761242027493,0.8383,3925.4,3925.3,0.84558975]
["bitfinex-derivatives","ETHF0:USTF0",1761242027690,0.8383,3925.4,3925.3,1.30403975]
["bitfinex-derivatives","ETHF0:USTF0",1761242029294,0.8383,3925.4,3925.3,0.84558975]
["bitfinex-derivatives","ETHF0:USTF0",1761242029496,1.04112854,3925.4,3925.3,0.00208975]
["bitfinex-derivatives","ETHF0:USTF0",1761242029692,1.04112854,3925.4,3924.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242029693,0.68242854,3925.4,3924.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242029894,0.8383,3924.6,3924.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761242030096,1.95464938,3924.6,3924.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761242030294,0.3587,3924.5,3924.2,0.44427348]
["bitfinex-derivatives","ETHF0:USTF0",1761242030498,0.8383,3924.3,3924.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761242030696,0.8383,3924.3,3924.2,0.24390872]
["bitfinex-derivatives","ETHF0:USTF0",1761242031001,1.04125694,3924.3,3924.2,0.24390872]
["bitfinex-derivatives","ETHF0:USTF0",1761242031295,1.95505855,3924.3,3924.2,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1761242031491,2.4115382,3924.3,3924.2,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1761242031688,1.04125694,3924.3,3924.2,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1761242033598,6.79,3924.2,3921.6,0.6748764]
["bitfinex-derivatives","ETHF0:USTF0",1761242033797,0.0472,3921.9,3921.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761242033999,0.0472,3921.9,3921.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761242034000,0.91307671,3921.3,3921.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761242034213,0.20300447,3921.2,3921.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761242034392,0.0472,3921.9,3921.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761242034704,0.20236695,3921.8,3921.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761242034905,0.8103897,3921.8,3921.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761242036301,0.60802275,3921.8,3921.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761242041704,0.60802275,3921.8,3921.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761242043814,0.002782,3921.9,3921.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761242044102,0.177982,3921.9,3921.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761242044496,0.8108766,3921.9,3921.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761242045407,0.1752,3921.3,3921.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761242045709,0.80801181,3921.3,3921.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761242045898,0.80801181,3921.3,3921.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761242046914,0.80801181,3921.3,3921.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761242046915,0.72041181,3921.3,3921.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761242047308,0.80801181,3921.3,3921.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761242048607,0.80801181,3921.3,3921.1,0.00308715]
["bitfinex-derivatives","ETHF0:USTF0",1761242048814,4.6074,3921.1,3917.2,0.20232793]
["bitfinex-derivatives","ETHF0:USTF0",1761242049114,33.34,3921.2,3913.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761242049115,0.3804,3917.2,3913.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761242049304,0.3804,3916.8,3914.9,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761242049500,0.3804,3916.4,3914.4,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1761242049707,0.3804,3916.2,3914.4,0.00331437]
["bitfinex-derivatives","ETHF0:USTF0",1761242050014,0.38310264,3916.4,3915.6,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1761242050207,0.38310264,3916.4,3915.9,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1761242050208,0.00270264,3916.4,3915.9,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1761242050408,0.00270264,3916.4,3916.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1761242050608,0.00270264,3916.4,3916.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761242052009,0.00270264,3916.4,3916.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761242052211,0.00270264,3916.4,3916.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761242052616,0.00270264,3916.4,3916.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1761242055015,0.00270264,3916.4,3916.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761242055211,0.00270264,3916.4,3915.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761242055415,0.00270264,3916.4,3916.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761242056417,0.00270264,3916.4,3916.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761242056418,0.3804,3917.5,3917.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761242056611,1.96063654,3918.5,3916.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761242056612,1.28549953,3917.7,3917.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761242056826,0.64466753,3917.6,3917.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1761242057321,0.64466753,3917.6,3917.5,5.75465]
["bitfinex-derivatives","ETHF0:USTF0",1761242057526,0.64777534,3917.6,3917.5,5.75787061]
["bitfinex-derivatives","ETHF0:USTF0",1761242058921,0.00310781,3917.6,3917.5,5.75787061]
["bitfinex-derivatives","ETHF0:USTF0",1761242059623,0.3804,3918.1,3918.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761242059919,0.3804,3918.1,3917.5,0.00322061]
["bitfinex-derivatives","ETHF0:USTF0",1761242060117,0.3804,3918.1,3917.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761242060425,0.3804,3918.1,3917.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761242060722,0.38251952,3918.1,3917.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761242060921,1.28761905,3918.1,3917.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761242061124,0.5317,3918.0,3917.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761242061420,0.5317,3918.0,3917.5,0.29852061]
["bitfinex-derivatives","ETHF0:USTF0",1761242061421,0.3804,3917.9,3917.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761242062216,1.28549953,3917.9,3917.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761242062415,0.3804,3917.8,3917.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761242062823,0.3804,3917.8,3917.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761242063216,0.3804,3917.7,3917.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761242063919,0.90509953,3917.7,3917.6,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1761242064120,1.16706946,3917.7,3917.6,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1761242064321,0.26196993,3917.7,3917.6,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1761242064621,0.64236993,3917.7,3917.6,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1761242065824,0.64236993,3917.7,3917.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761242067224,1.99937233,3917.7,3917.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761242067718,0.411,3917.6,3917.5,0.00322061]
["bitfinex-derivatives","ETHF0:USTF0",1761242067917,0.67296993,3917.6,3917.5,0.00322061]
["bitfinex-derivatives","ETHF0:USTF0",1761242068325,2.02997233,3917.6,3917.5,0.00322061]
["bitfinex-derivatives","ETHF0:USTF0",1761242068524,0.1787,3917.0,3916.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761242068725,1.316218,3916.5,3916.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761242068926,0.905218,3916.6,3916.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761242069127,1.16760771,3916.6,3916.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761242069321,0.26238971,3916.6,3916.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761242069522,0.26238971,3916.6,3916.5,0.39872838]
["bitfinex-derivatives","ETHF0:USTF0",1761242071034,2.05381672,3916.6,3916.5,0.39872838]
["bitfinex-derivatives","ETHF0:USTF0",1761242071331,0.69598971,3916.6,3916.5,0.00212838]
["bitfinex-derivatives","ETHF0:USTF0",1761242071634,1.34820247,3916.6,3916.5,0.00212838]
["bitfinex-derivatives","ETHF0:USTF0",1761242071929,3.15863848,3916.6,3916.5,0.00212838]
["bitfinex-derivatives","ETHF0:USTF0",1761242072125,1.34820247,3916.6,3916.5,0.00212838]
["bitfinex-derivatives","ETHF0:USTF0",1761242072425,0.4336,3916.1,3915.2,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1761242072628,0.4336,3915.9,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761242072927,0.1651,3915.6,3915.5,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1761242073223,1.51330247,3915.6,3915.5,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1761242073432,1.51330247,3915.6,3915.5,0.00312636]
["bitfinex-derivatives","ETHF0:USTF0",1761242075428,3.61618586,3915.6,3915.5,0.39972636]
["bitfinex-derivatives","ETHF0:USTF0",1761242075735,3.35379615,3915.6,3915.5,0.39972636]
["bitfinex-derivatives","ETHF0:USTF0",1761242075937,1.08581276,3915.6,3915.5,0.00312636]
["bitfinex-derivatives","ETHF0:USTF0",1761242076838,1.25091276,3915.6,3915.5,0.00312636]
["bitfinex-derivatives","ETHF0:USTF0",1761242077231,1.47596154,3915.6,3915.5,0.00312636]
["bitfinex-derivatives","ETHF0:USTF0",1761242077435,3.74394493,3915.6,3915.5,0.00312636]
["bitfinex-derivatives","ETHF0:USTF0",1761242078337,1.47596154,3915.6,3915.5,0.00312636]
["bitfinex-derivatives","ETHF0:USTF0",1761242079632,1.31086154,3915.6,3915.5,0.39972636]
["bitfinex-derivatives","ETHF0:USTF0",1761242079838,1.31086154,3915.6,3915.5,0.00312636]
["bitfinex-derivatives","ETHF0:USTF0",1761242081434,3.59227054,3915.6,3915.5,0.46272636]
["bitfinex-derivatives","ETHF0:USTF0",1761242081634,1.31086154,3915.6,3915.5,1.43122636]
["bitfinex-derivatives","ETHF0:USTF0",1761242081831,0.87726154,3915.6,3915.5,1.43122636]
["bitfinex-derivatives","ETHF0:USTF0",1761242082140,2.47711686,3915.6,3915.5,1.43122636]
["bitfinex-derivatives","ETHF0:USTF0",1761242083939,0.65221276,3915.6,3915.5,1.58022636]
["bitfinex-derivatives","ETHF0:USTF0",1761242084129,0.4336,3916.4,3916.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761242084332,0.7191,3916.4,3916.3,10.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761242084628,0.4336,3916.3,3915.6,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1761242084935,0.4336,3916.2,3916.1,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1761242085330,0.4336,3916.2,3916.1,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1761242086028,0.4336,3916.2,3916.1,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1761242087540,0.4336,3916.2,3916.1,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1761242087736,0.1651,3916.5,3916.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761242088741,0.5987,3916.5,3916.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761242089139,1.1743,3916.5,3916.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1761242089535,1.1743,3916.5,3916.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761242089740,1.0092,3916.4,3916.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761242091844,0.4336,3916.3,3915.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761242092041,1.0092,3916.3,3916.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761242092441,1.0092,3916.3,3916.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761242093346,2.37959015,3916.3,3916.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761242093540,2.37959015,3916.3,3916.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761242093744,1.37039015,3916.4,3916.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761242094253,2.7248811,3917.0,3916.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761242094443,0.8978,3917.0,3916.9,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1761242094638,1.1879,3917.0,3916.9,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1761242094842,0.4336,3917.0,3916.9,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1761242095248,2.1125811,3917.8,3917.7,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761242095449,2.62299044,3917.8,3917.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1761242095643,3.05659044,3917.8,3917.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1761242095842,3.05659044,3917.8,3917.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1761242096146,3.66694522,3917.8,3917.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1761242097149,3.66694522,3917.8,3917.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1761242097347,1.83986412,3917.8,3917.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1761242097643,1.61955478,3917.8,3917.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1761242098241,1.32945478,3917.8,3917.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1761242098637,1.32945478,3917.8,3917.7,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1761242098844,1.32945478,3917.8,3917.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1761242099247,1.60775478,3917.8,3917.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1761242099446,1.60775478,3917.8,3917.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1761242099945,1.60775478,3917.8,3917.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1761242100552,1.60775478,3917.8,3917.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761242100853,0.9712,3916.7,3916.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1761242101045,1.58155478,3916.7,3916.6,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1761242101353,1.03575478,3916.7,3916.6,10.07747]
["bitfinex-derivatives","ETHF0:USTF0",1761242104149,1.15615478,3916.7,3916.5,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1761242104350,0.9712,3916.3,3916.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761242104652,1.58155478,3916.3,3916.2,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761242104856,1.15615478,3916.3,3915.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761242105152,0.6929,3915.9,3915.8,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1761242105353,1.30325478,3915.9,3915.8,5.23366]
["bitfinex-derivatives","ETHF0:USTF0",1761242105653,0.61035478,3915.9,3915.8,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1761242106056,0.61035478,3915.9,3915.8,10.60346]
["bitfinex-derivatives","ETHF0:USTF0",1761242106350,0.91412592,3916.5,3916.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761242106549,0.5458,3916.7,3916.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1761242106743,0.5458,3916.7,3916.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1761242106952,0.9712,3916.7,3916.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1761242107546,0.9712,3916.7,3916.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1761242107854,0.6929,3916.7,3916.6,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1761242108051,1.33952592,3917.1,3917.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761242108252,1.33952592,3917.3,3917.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761242108450,1.60702592,3917.3,3917.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761242108852,1.60702592,3917.3,3917.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761242109159,1.33952592,3917.6,3917.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761242109363,0.4254,3917.6,3917.5,10.04436]
["bitfinex-derivatives","ETHF0:USTF0",1761242109750,0.4254,3917.6,3917.5,10.41416]
["bitfinex-derivatives","ETHF0:USTF0",1761242110060,0.4254,3917.6,3917.5,10.04436]
["bitfinex-derivatives","ETHF0:USTF0",1761242110446,0.91412592,3917.7,3917.6,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1761242110757,0.91624544,3918.1,3917.6,5.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761242111062,0.5927,3919.0,3918.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761242111359,0.5927,3919.0,3918.9,10.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761242112053,0.59524784,3919.0,3918.9,10.04507683]
["bitfinex-derivatives","ETHF0:USTF0",1761242113061,0.00254784,3919.0,3918.9,10.41487683]
["bitfinex-derivatives","ETHF0:USTF0",1761242113556,0.42794784,3919.0,3918.9,10.41487683]
["bitfinex-derivatives","ETHF0:USTF0",1761242113863,0.42794784,3919.0,3918.9,10.04507683]
["bitfinex-derivatives","ETHF0:USTF0",1761242114252,0.59524784,3919.0,3918.9,10.04507683]
["bitfinex-derivatives","ETHF0:USTF0",1761242116159,0.00254784,3919.0,3918.9,10.41487683]
["bitfinex-derivatives","ETHF0:USTF0",1761242116658,0.00254784,3919.0,3918.9,10.94497683]
["bitfinex-derivatives","ETHF0:USTF0",1761242117655,0.00254784,3919.0,3918.9,15.94497683]
["bitfinex-derivatives","ETHF0:USTF0",1761242119458,0.00254784,3919.0,3918.9,10.48577683]
["bitfinex-derivatives","ETHF0:USTF0",1761242119663,0.00254784,3919.0,3918.9,10.45177683]
["bitfinex-derivatives","ETHF0:USTF0",1761242119664,0.42794784,3919.0,3918.9,10.45177683]
["bitfinex-derivatives","ETHF0:USTF0",1761242120060,0.00254784,3919.0,3918.9,10.45177683]
["bitfinex-derivatives","ETHF0:USTF0",1761242123866,0.4254,3919.8,3919.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761242124062,0.6929,3919.8,3919.7,10.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761242124262,1.28114247,3919.8,3919.7,10.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761242124769,1.28442744,3919.8,3919.7,10.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761242125266,0.69618497,3919.8,3919.7,10.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761242126168,1.56256877,3919.8,3919.7,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761242126466,0.4428,3919.5,3919.4,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1761242126672,0.2806,3919.5,3919.4,10.92364]
["bitfinex-derivatives","ETHF0:USTF0",1761242126971,1.0985,3919.5,3919.4,9.98714]
["bitfinex-derivatives","ETHF0:USTF0",1761242127165,1.0985,3919.5,3919.4,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761242127470,1.0985,3919.5,3919.4,4.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761242127858,1.68655969,3919.5,3919.4,4.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761242128063,1.68655969,3919.5,3919.4,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761242128371,0.58805969,3919.5,3919.4,5.17864]
["bitfinex-derivatives","ETHF0:USTF0",1761242128566,0.67588497,3919.8,3919.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761242128771,1.54378583,3919.8,3919.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761242133863,1.26388583,3919.8,3919.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761242134063,0.59128583,3919.8,3919.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761242135566,5.83e-06,3919.8,3919.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761242135771,5.83e-06,3919.8,3919.7,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761242136669,0.00212499,3919.8,3919.7,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761242136870,0.3993,3920.6,3920.5,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1761242137067,0.3993,3920.6,3920.5,10.84261]
["bitfinex-derivatives","ETHF0:USTF0",1761242137266,0.6696,3920.6,3920.5,10.84261]
["bitfinex-derivatives","ETHF0:USTF0",1761242138070,0.5502,3920.3,3919.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761242138370,0.9495,3920.2,3920.1,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1761242138574,0.3993,3920.2,3920.1,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1761242139180,1.37000728,3920.3,3920.2,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1761242140273,0.002974,3920.6,3920.5,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1761242140475,0.22318923,3920.6,3920.5,10.17561]
["bitfinex-derivatives","ETHF0:USTF0",1761242140667,1.37527789,3920.6,3920.5,10.32621]
["bitfinex-derivatives","ETHF0:USTF0",1761242140976,0.402274,3920.6,3920.5,10.17561]
["bitfinex-derivatives","ETHF0:USTF0",1761242141162,0.672574,3920.6,3920.5,10.17561]
["bitfinex-derivatives","ETHF0:USTF0",1761242141366,0.952474,3920.6,3920.5,10.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761242141565,2.32477789,3920.6,3920.5,10.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761242143976,0.952474,3920.6,3920.5,10.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761242144778,0.672574,3920.6,3920.5,10.83261]
["bitfinex-derivatives","ETHF0:USTF0",1761242145476,0.952474,3920.6,3920.5,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1761242145680,0.952474,3920.6,3920.5,10.45911]
["bitfinex-derivatives","ETHF0:USTF0",1761242147387,0.952474,3920.6,3920.5,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1761242147585,0.952474,3920.6,3920.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1761242147782,1.86694831,3920.6,3920.5,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761242147985,1.86694831,3920.6,3920.5,9.90801]
["bitfinex-derivatives","ETHF0:USTF0",1761242148691,1.86694831,3920.6,3920.5,10.80561]
["bitfinex-derivatives","ETHF0:USTF0",1761242148894,1.26424072,3920.6,3920.5,10.80561]
["bitfinex-derivatives","ETHF0:USTF0",1761242149593,1.26424072,3920.6,3920.5,10.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761242149783,1.26424072,3920.6,3920.5,10.80361]
["bitfinex-derivatives","ETHF0:USTF0",1761242149989,0.99394072,3920.6,3920.5,10.80361]
["bitfinex-derivatives","ETHF0:USTF0",1761242150190,0.59464072,3920.6,3920.5,10.80361]
["bitfinex-derivatives","ETHF0:USTF0",1761242150991,1.26424072,3920.6,3920.5,10.80361]
["bitfinex-derivatives","ETHF0:USTF0",1761242152396,0.59464072,3920.6,3920.5,10.80361]
["bitfinex-derivatives","ETHF0:USTF0",1761242152692,0.86494072,3920.6,3920.5,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1761242152899,1.26424072,3920.6,3920.5,10.78761]
["bitfinex-derivatives","ETHF0:USTF0",1761242153300,0.59464072,3920.6,3920.5,10.78761]
["bitfinex-derivatives","ETHF0:USTF0",1761242153596,1.26424072,3920.6,3920.5,10.78761]
["bitfinex-derivatives","ETHF0:USTF0",1761242154597,1.26424072,3920.6,3920.5,10.42411]
["bitfinex-derivatives","ETHF0:USTF0",1761242154900,1.26424072,3920.6,3920.5,10.78761]
["bitfinex-derivatives","ETHF0:USTF0",1761242156300,0.99394072,3920.6,3920.5,10.78761]
["bitfinex-derivatives","ETHF0:USTF0",1761242156698,0.59464072,3920.6,3920.5,10.78761]
["bitfinex-derivatives","ETHF0:USTF0",1761242156996,0.99394072,3920.6,3920.5,10.78761]
["bitfinex-derivatives","ETHF0:USTF0",1761242159195,1.26424072,3920.6,3920.5,10.78761]
["bitfinex-derivatives","ETHF0:USTF0",1761242161901,0.59464072,3920.6,3920.5,10.77361]
["bitfinex-derivatives","ETHF0:USTF0",1761242162402,0.59508771,3920.6,3920.5,10.77361]
["bitfinex-derivatives","ETHF0:USTF0",1761242162604,0.002974,3920.6,3920.5,10.77361]
["bitfinex-derivatives","ETHF0:USTF0",1761242165802,1.53450389,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242165995,1.53450389,3921.5,3921.4,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761242165996,2.62454177,3921.5,3921.4,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761242166191,2.84224222,3921.5,3921.4,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761242166390,2.62454177,3921.5,3920.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761242166594,0.6573,3921.0,3920.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761242166795,1.25200862,3921.0,3920.9,7.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761242166997,1.25200862,3921.0,3920.9,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1761242167195,1.25200862,3921.0,3920.9,10.38836]
["bitfinex-derivatives","ETHF0:USTF0",1761242167599,1.25200862,3921.0,3920.9,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1761242167806,1.25200862,3921.0,3920.9,10.12396]
["bitfinex-derivatives","ETHF0:USTF0",1761242168005,1.63470862,3921.0,3920.9,10.12396]
["bitfinex-derivatives","ETHF0:USTF0",1761242168201,1.63470862,3921.0,3920.9,9.87396]
["bitfinex-derivatives","ETHF0:USTF0",1761242168406,0.8804,3920.8,3920.7,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761242168598,1.47273788,3920.8,3920.7,9.87397]
["bitfinex-derivatives","ETHF0:USTF0",1761242168803,1.47273788,3920.8,3920.7,10.12297]
["bitfinex-derivatives","ETHF0:USTF0",1761242169204,1.47273788,3920.8,3920.7,10.38737]
["bitfinex-derivatives","ETHF0:USTF0",1761242170006,1.47273788,3920.8,3920.7,10.77997]
["bitfinex-derivatives","ETHF0:USTF0",1761242170306,1.21863788,3920.8,3920.7,10.77997]
["bitfinex-derivatives","ETHF0:USTF0",1761242171207,1.47273788,3920.8,3920.7,10.38737]
["bitfinex-derivatives","ETHF0:USTF0",1761242172003,1.47273788,3920.8,3920.7,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1761242172204,1.47273788,3920.8,3920.7,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761242172507,1.47273788,3920.8,3920.7,9.11797]
["bitfinex-derivatives","ETHF0:USTF0",1761242172702,1.47273788,3920.8,3920.7,9.63137]
["bitfinex-derivatives","ETHF0:USTF0",1761242173309,1.46896727,3920.8,3920.7,9.63137]
["bitfinex-derivatives","ETHF0:USTF0",1761242179012,1.46896727,3920.8,3920.7,9.36697]
["bitfinex-derivatives","ETHF0:USTF0",1761242179210,1.68678837,3920.8,3920.7,9.36697]
["bitfinex-derivatives","ETHF0:USTF0",1761242179905,1.68678837,3920.8,3920.7,9.63137]
["bitfinex-derivatives","ETHF0:USTF0",1761242180307,1.68678837,3920.8,3920.7,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1761242180509,1.68678837,3920.8,3920.7,10.38537]
["bitfinex-derivatives","ETHF0:USTF0",1761242180913,1.68678837,3920.8,3920.7,10.77797]
["bitfinex-derivatives","ETHF0:USTF0",1761242181114,1.43268837,3920.8,3920.7,10.77797]
["bitfinex-derivatives","ETHF0:USTF0",1761242182509,0.80638837,3920.8,3920.7,10.77797]
["bitfinex-derivatives","ETHF0:USTF0",1761242182811,0.58856727,3920.8,3920.7,10.77797]
["bitfinex-derivatives","ETHF0:USTF0",1761242183907,2.84433169,3920.8,3920.7,10.77797]
["bitfinex-derivatives","ETHF0:USTF0",1761242184104,1.46896727,3920.8,3920.7,10.38537]
["bitfinex-derivatives","ETHF0:USTF0",1761242184299,1.46896727,3920.8,3920.7,10.77797]
["bitfinex-derivatives","ETHF0:USTF0",1761242185809,1.21486727,3920.8,3920.7,10.77797]
["bitfinex-derivatives","ETHF0:USTF0",1761242186314,1.21486727,3920.8,3920.7,10.77697]
["bitfinex-derivatives","ETHF0:USTF0",1761242187106,1.47256727,3920.8,3920.7,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1761242187312,1.47256727,3920.8,3920.7,10.38437]
["bitfinex-derivatives","ETHF0:USTF0",1761242187511,0.8946,3920.4,3920.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1761242187713,1.48316727,3920.4,3920.3,10.12683]
["bitfinex-derivatives","ETHF0:USTF0",1761242188611,1.48316727,3920.4,3920.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1761242188818,1.48316727,3920.4,3919.6,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1761242188819,0.6256,3919.9,3919.8,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1761242189017,0.58856727,3919.9,3919.8,7.27239]
["bitfinex-derivatives","ETHF0:USTF0",1761242189214,2.15326442,3920.5,3920.4,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1761242189518,1.60002035,3920.5,3920.4,10.36132]
["bitfinex-derivatives","ETHF0:USTF0",1761242191517,0.58552035,3920.5,3920.4,10.72442]
["bitfinex-derivatives","ETHF0:USTF0",1761242191718,1.59632035,3920.5,3920.4,10.72442]
["bitfinex-derivatives","ETHF0:USTF0",1761242192218,0.58552035,3920.5,3920.4,10.72442]
["bitfinex-derivatives","ETHF0:USTF0",1761242192813,0.00237074,3921.0,3920.9,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761242193122,0.00237074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242194324,0.52987074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242194521,1.01317074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242194919,0.52987074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242196826,0.77657074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242197918,0.15097074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242198120,0.00237074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242198827,0.38127074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242199326,0.00237074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242199528,0.52987074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242200829,0.00237074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242201029,0.52987074,3921.0,3920.9,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761242204020,0.77657074,3921.0,3920.9,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761242204226,1.01317074,3921.0,3920.9,8.56996]
["bitfinex-derivatives","ETHF0:USTF0",1761242204923,1.59560269,3921.0,3920.9,8.56996]
["bitfinex-derivatives","ETHF0:USTF0",1761242213938,1.59560269,3921.0,3920.9,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761242214125,1.59560269,3921.0,3920.9,7.10096]
["bitfinex-derivatives","ETHF0:USTF0",1761242215433,1.11230269,3921.0,3920.9,7.10096]
["bitfinex-derivatives","ETHF0:USTF0",1761242215736,0.58480269,3921.0,3920.9,7.10096]
["bitfinex-derivatives","ETHF0:USTF0",1761242217537,0.96370269,3921.0,3920.9,7.10096]
["bitfinex-derivatives","ETHF0:USTF0",1761242217939,1.11230269,3921.0,3920.9,7.10096]
["bitfinex-derivatives","ETHF0:USTF0",1761242219440,0.73340269,3921.0,3920.9,7.10096]
["bitfinex-derivatives","ETHF0:USTF0",1761242220241,1.07690269,3921.0,3920.9,7.10096]
["bitfinex-derivatives","ETHF0:USTF0",1761242221641,1.07690269,3921.0,3920.9,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761242221642,1.30730269,3921.0,3920.9,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761242221844,1.30730269,3921.0,3920.9,9.85396]
["bitfinex-derivatives","ETHF0:USTF0",1761242222046,1.07690269,3921.0,3920.9,9.85396]
["bitfinex-derivatives","ETHF0:USTF0",1761242222741,0.58480269,3921.0,3920.9,9.85396]
["bitfinex-derivatives","ETHF0:USTF0",1761242223739,0.92830269,3921.0,3920.9,9.85396]
["bitfinex-derivatives","ETHF0:USTF0",1761242223939,0.58480269,3921.0,3920.9,9.85396]
["bitfinex-derivatives","ETHF0:USTF0",1761242224149,0.91645788,3921.2,3921.1,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761242224355,1.25995788,3921.3,3921.2,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1761242225345,1.72555597,3921.3,3921.2,9.85293]
["bitfinex-derivatives","ETHF0:USTF0",1761242225542,1.72555597,3921.3,3921.2,10.05301767]
["bitfinex-derivatives","ETHF0:USTF0",1761242225957,1.72555597,3921.3,3920.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761242225958,0.3435,3920.7,3920.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761242226259,0.3435,3920.7,3920.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761242226451,0.5739,3920.7,3920.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761242226651,0.5739,3920.7,3920.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761242227551,0.3435,3920.7,3920.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761242228359,0.5739,3920.7,3920.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761242228655,0.8065,3920.7,3920.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761242230863,0.5739,3920.7,3920.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761242231762,0.3435,3920.7,3920.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761242233059,1.0563935,3921.0,3920.9,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761242233260,0.91979159,3921.3,3921.2,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1761242233459,0.00259809,3921.3,3921.2,9.84793]
["bitfinex-derivatives","ETHF0:USTF0",1761242233653,0.34609809,3921.3,3921.2,9.84793]
["bitfinex-derivatives","ETHF0:USTF0",1761242233959,0.9687,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242234153,0.7361,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242234355,0.5057,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242234763,0.5089502,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242236357,1.08895082,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242237275,0.5089502,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242238358,0.9719502,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242238560,1.55174202,3921.5,3921.4,9.8449]
["bitfinex-derivatives","ETHF0:USTF0",1761242239056,0.9719502,3921.5,3921.4,9.8449]
["bitfinex-derivatives","ETHF0:USTF0",1761242240363,0.9719502,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242240567,0.9719502,3921.5,3921.4,9.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761242240768,0.9719502,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242241073,0.7393502,3921.5,3921.4,8.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761242241262,0.9719502,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242241462,0.9719502,3921.5,3921.4,8.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761242241868,0.5089502,3921.5,3921.4,8.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761242242461,0.3435,3920.8,3920.7,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761242242660,0.3435,3920.8,3920.7,9.84198]
["bitfinex-derivatives","ETHF0:USTF0",1761242244161,0.1654502,3921.5,3920.7,14.383]
["bitfinex-derivatives","ETHF0:USTF0",1761242244470,0.5089502,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242244764,0.9719502,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242244964,0.9719502,3921.5,3921.4,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761242245160,0.5089502,3921.5,3921.4,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761242245570,0.7393502,3921.5,3921.4,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761242245869,0.9719502,3921.5,3921.4,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761242246261,0.5089502,3921.5,3921.4,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761242246660,0.7367502,3921.5,3921.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761242246869,0.9504502,3921.5,3921.4,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761242247168,0.5089502,3921.5,3921.4,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761242248965,0.5013502,3921.5,3921.4,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761242250062,0.7266502,3921.5,3921.4,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761242250270,0.9600502,3921.5,3921.4,9.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761242250866,0.5693,3920.7,3920.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761242251067,0.7946,3920.7,3920.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761242251267,0.3359,3920.6,3920.5,0.20004725]
["bitfinex-derivatives","ETHF0:USTF0",1761242251568,0.7946,3920.6,3920.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761242252268,0.7946,3920.6,3920.5,9.57591544]
["bitfinex-derivatives","ETHF0:USTF0",1761242252464,0.3359,3920.6,3920.5,9.57591544]
["bitfinex-derivatives","ETHF0:USTF0",1761242254167,0.3359,3920.6,3920.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761242254368,0.4705,3920.5,3920.4,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761242254557,0.4705,3920.5,3920.4,0.65668236]
["bitfinex-derivatives","ETHF0:USTF0",1761242254761,0.4705,3920.5,3920.4,10.03268236]
["bitfinex-derivatives","ETHF0:USTF0",1761242257576,0.4705,3920.5,3920.4,10.03168236]
["bitfinex-derivatives","ETHF0:USTF0",1761242259174,0.4705,3920.5,3920.4,0.65668236]
["bitfinex-derivatives","ETHF0:USTF0",1761242259369,0.4705,3920.5,3920.4,10.03068236]
["bitfinex-derivatives","ETHF0:USTF0",1761242259764,0.9292,3920.5,3920.4,10.03068236]
["bitfinex-derivatives","ETHF0:USTF0",1761242259964,0.6958,3920.5,3920.4,10.03068236]
["bitfinex-derivatives","ETHF0:USTF0",1761242261271,0.9292,3920.5,3920.4,0.65668236]
["bitfinex-derivatives","ETHF0:USTF0",1761242261578,1.50874405,3920.5,3920.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761242262066,0.3359,3920.4,3920.3,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761242262275,0.7946,3920.4,3920.3,8.61503]
["bitfinex-derivatives","ETHF0:USTF0",1761242262473,1.37409979,3920.4,3920.3,8.61503]
["bitfinex-derivatives","ETHF0:USTF0",1761242263373,1.37409979,3920.4,3920.3,9.83203]
["bitfinex-derivatives","ETHF0:USTF0",1761242263675,1.37409979,3920.4,3920.3,9.83103]
["bitfinex-derivatives","ETHF0:USTF0",1761242265674,1.37409979,3920.4,3920.3,9.83003]
["bitfinex-derivatives","ETHF0:USTF0",1761242267673,1.37409979,3920.4,3920.3,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761242267867,1.37409979,3920.4,3920.3,8.07303]
["bitfinex-derivatives","ETHF0:USTF0",1761242268673,1.37409979,3920.4,3920.3,9.82903]
["bitfinex-derivatives","ETHF0:USTF0",1761242269675,0.3359,3920.4,3920.3,9.82903]
["bitfinex-derivatives","ETHF0:USTF0",1761242271164,0.91433474,3921.6,3920.3,18.28816384]
["bitfinex-derivatives","ETHF0:USTF0",1761242271378,6.42,3924.5,3920.3,18.28816384]
["bitfinex-derivatives","ETHF0:USTF0",1761242271379,0.1346,3924.0,3921.2,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1761242271675,0.4587,3923.9,3921.9,1.34698445]
["bitfinex-derivatives","ETHF0:USTF0",1761242271880,0.4587,3923.9,3922.7,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1761242272186,0.5933,3923.5,3923.4,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1761242272372,0.5933,3923.5,3923.4,10.48377493]
["bitfinex-derivatives","ETHF0:USTF0",1761242273376,0.9292,3923.5,3923.4,10.48377493]
["bitfinex-derivatives","ETHF0:USTF0",1761242274175,0.9292,3923.5,3923.4,9.82666]
["bitfinex-derivatives","ETHF0:USTF0",1761242275479,0.7946,3923.4,3923.3,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761242275678,0.7946,3923.4,3922.7,0.00234468]
["bitfinex-derivatives","ETHF0:USTF0",1761242275679,0.5933,3923.0,3922.9,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761242275976,0.5933,3923.0,3922.7,0.00234468]
["bitfinex-derivatives","ETHF0:USTF0",1761242276182,0.9292,3923.0,3922.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761242277282,0.7946,3922.8,3922.7,0.00234468]
["bitfinex-derivatives","ETHF0:USTF0",1761242277577,0.7946,3922.8,3922.7,9.36634468]
["bitfinex-derivatives","ETHF0:USTF0",1761242278883,0.7946,3922.8,3922.7,0.00234468]
["bitfinex-derivatives","ETHF0:USTF0",1761242279084,0.7946,3922.8,3922.7,3.03234468]
["bitfinex-derivatives","ETHF0:USTF0",1761242279780,0.7946,3922.8,3922.7,0.00234468]
["bitfinex-derivatives","ETHF0:USTF0",1761242280272,0.7946,3922.8,3922.7,3.96834468]
["bitfinex-derivatives","ETHF0:USTF0",1761242280679,0.7946,3922.8,3922.7,9.36434468]
["bitfinex-derivatives","ETHF0:USTF0",1761242281491,5.7946,3922.8,3922.7,9.36434468]
["bitfinex-derivatives","ETHF0:USTF0",1761242281687,5.7946,3922.8,3922.7,0.00234468]
["bitfinex-derivatives","ETHF0:USTF0",1761242281987,0.5093,3921.6,3921.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761242282283,0.5093,3921.6,3921.5,11.70646809]
["bitfinex-derivatives","ETHF0:USTF0",1761242282486,2.0319,3922.0,3921.9,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1761242282686,2.0319,3922.0,3921.9,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761242282880,2.0319,3922.0,3921.9,1.4441881]
["bitfinex-derivatives","ETHF0:USTF0",1761242283281,2.0319,3922.0,3921.9,0.9471881]
["bitfinex-derivatives","ETHF0:USTF0",1761242283581,1.5646,3922.0,3921.9,10.8041881]
["bitfinex-derivatives","ETHF0:USTF0",1761242283782,1.2715,3923.3,3923.2,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1761242284087,1.7388,3923.3,3923.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761242284289,1.7388,3923.3,3923.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761242284680,1.7388,3923.3,3923.2,10.30459]
["bitfinex-derivatives","ETHF0:USTF0",1761242285585,1.7388,3923.3,3923.2,10.80159]
["bitfinex-derivatives","ETHF0:USTF0",1761242285782,1.7388,3923.3,3923.2,10.30459]
["bitfinex-derivatives","ETHF0:USTF0",1761242285978,1.7388,3923.3,3923.2,9.81869]
["bitfinex-derivatives","ETHF0:USTF0",1761242286488,1.7388,3923.3,3923.2,10.30459]
["bitfinex-derivatives","ETHF0:USTF0",1761242286887,0.7622,3923.7,3923.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761242287077,1.2715,3923.7,3923.6,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761242287986,1.2715,3923.7,3923.6,10.79955]
["bitfinex-derivatives","ETHF0:USTF0",1761242288187,0.7622,3923.7,3923.6,11.50305]
["bitfinex-derivatives","ETHF0:USTF0",1761242288383,1.2715,3923.7,3923.6,11.50305]
["bitfinex-derivatives","ETHF0:USTF0",1761242288991,1.2715,3923.7,3923.6,10.79955]
["bitfinex-derivatives","ETHF0:USTF0",1761242289192,1.7388,3923.7,3923.6,10.79955]
["bitfinex-derivatives","ETHF0:USTF0",1761242289491,0.76437752,3923.9,3923.8,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1761242289797,1.27367752,3923.9,3923.8,2.34300232]
["bitfinex-derivatives","ETHF0:USTF0",1761242290092,1.27367752,3923.9,3923.8,1.63950232]
["bitfinex-derivatives","ETHF0:USTF0",1761242290593,1.74097752,3923.9,3923.8,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1761242292191,1.74097752,3923.9,3923.8,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761242292393,1.74097752,3923.9,3923.8,7.27163]
["bitfinex-derivatives","ETHF0:USTF0",1761242292890,1.74097752,3923.9,3923.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1761242293191,0.5093,3923.6,3923.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761242293387,1.7388,3923.6,3923.5,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1761242293591,1.7388,3923.6,3923.5,9.60156]
["bitfinex-derivatives","ETHF0:USTF0",1761242293795,1.7388,3923.6,3923.5,10.29856]
["bitfinex-derivatives","ETHF0:USTF0",1761242294092,0.7622,3923.6,3923.5,11.49906]
["bitfinex-derivatives","ETHF0:USTF0",1761242295793,0.51147752,3923.9,3923.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761242295993,0.97877752,3923.9,3923.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761242296187,0.97877752,3923.9,3923.8,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1761242296392,1.74097752,3923.9,3923.8,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1761242296696,1.74097752,3923.9,3923.8,10.29853]
["bitfinex-derivatives","ETHF0:USTF0",1761242296996,1.74097752,3923.9,3923.8,10.29653]
["bitfinex-derivatives","ETHF0:USTF0",1761242297796,0.7622,3923.8,3923.7,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761242298095,1.7388,3923.8,3923.7,9.81064]
["bitfinex-derivatives","ETHF0:USTF0",1761242299001,1.7388,3923.8,3923.7,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761242299293,1.7388,3923.8,3923.7,9.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761242299490,0.7622,3923.4,3923.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1761242299689,1.7388,3923.4,3923.3,9.80968]
["bitfinex-derivatives","ETHF0:USTF0",1761242300289,1.7388,3923.4,3923.3,10.49931923]
["bitfinex-derivatives","ETHF0:USTF0",1761242300486,1.7388,3923.4,3923.3,11.48221923]
["bitfinex-derivatives","ETHF0:USTF0",1761242301100,1.7388,3923.4,3923.3,12.18571923]
["bitfinex-derivatives","ETHF0:USTF0",1761242301287,0.7622,3923.7,3923.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761242301599,1.2715,3923.7,3923.6,2.3768568]
["bitfinex-derivatives","ETHF0:USTF0",1761242301800,1.2715,3923.7,3923.6,2.8355068]
["bitfinex-derivatives","ETHF0:USTF0",1761242302100,1.7388,3923.7,3923.6,2.1320068]
["bitfinex-derivatives","ETHF0:USTF0",1761242304409,1.7388,3923.7,3923.6,11.4810068]
["bitfinex-derivatives","ETHF0:USTF0",1761242304797,1.7388,3923.7,3923.6,0.6904568]
["bitfinex-derivatives","ETHF0:USTF0",1761242304987,1.7388,3923.7,3922.6,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761242304988,0.9766,3923.1,3922.6,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761242305194,1.7388,3922.8,3922.7,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761242305893,0.7622,3922.7,3922.6,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1761242306100,1.7388,3922.7,3922.6,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1761242306297,1.7388,3922.7,3922.6,10.29166]
["bitfinex-derivatives","ETHF0:USTF0",1761242306896,1.7388,3922.7,3922.6,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1761242307197,1.8638,3923.0,3922.9,1.37753]
["bitfinex-derivatives","ETHF0:USTF0",1761242308102,1.8638,3923.0,3922.9,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1761242309594,1.8638,3923.0,3922.9,1.38643]
["bitfinex-derivatives","ETHF0:USTF0",1761242311098,1.8638,3923.0,3922.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761242311303,1.8638,3923.0,3922.9,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1761242312205,1.8638,3923.0,3922.9,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1761242312497,1.1677,3923.5,3923.4,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1761242312705,1.1677,3923.5,3923.4,10.26957]
["bitfinex-derivatives","ETHF0:USTF0",1761242313094,1.837,3923.5,3923.4,9.80367]
["bitfinex-derivatives","ETHF0:USTF0",1761242313897,1.8182,3923.0,3922.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761242314095,1.8182,3923.0,3922.9,9.80373]
["bitfinex-derivatives","ETHF0:USTF0",1761242314502,1.8182,3923.0,3922.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761242314699,1.8182,3923.0,3922.9,9.80273]
["bitfinex-derivatives","ETHF0:USTF0",1761242315092,1.8182,3923.0,3922.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761242315300,1.8182,3923.0,3922.9,9.80273]
["bitfinex-derivatives","ETHF0:USTF0",1761242315802,1.8182,3923.0,3922.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761242315997,1.8182,3923.0,3922.9,9.80273]
["bitfinex-derivatives","ETHF0:USTF0",1761242316206,1.5439,3922.4,3922.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761242316394,1.5439,3922.4,3922.3,11.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761242316598,1.5439,3922.9,3922.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761242316808,1.5439,3922.9,3922.8,10.72134]
["bitfinex-derivatives","ETHF0:USTF0",1761242317003,1.5439,3922.9,3922.8,10.26764]
["bitfinex-derivatives","ETHF0:USTF0",1761242317701,1.5439,3922.9,3922.7,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761242317702,0.6693,3922.8,3922.7,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761242317908,1.5439,3922.8,3922.7,9.80175]
["bitfinex-derivatives","ETHF0:USTF0",1761242318211,1.5439,3922.8,3922.7,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761242318401,1.5439,3922.8,3922.7,9.80175]
["bitfinex-derivatives","ETHF0:USTF0",1761242318707,1.5439,3922.8,3922.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761242318708,1.1068,3922.1,3922.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1761242318898,1.1068,3922.1,3922.0,11.99760845]
["bitfinex-derivatives","ETHF0:USTF0",1761242319099,0.2743,3922.5,3922.4,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761242319298,0.2743,3923.0,3922.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761242319500,1.1489,3923.0,3922.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761242319699,1.8182,3923.0,3922.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761242319999,1.8182,3923.0,3922.9,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1761242321599,1.3811,3923.0,3922.9,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1761242321806,1.8182,3923.0,3922.9,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1761242322107,1.8182,3923.0,3922.9,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1761242322613,1.8182,3923.0,3922.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761242324403,1.8182,3923.0,3922.7,9.79875]
["bitfinex-derivatives","ETHF0:USTF0",1761242324404,0.4375,3922.8,3922.7,9.79875]
["bitfinex-derivatives","ETHF0:USTF0",1761242324607,0.6693,3922.7,3922.4,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761242324803,1.5439,3922.4,3922.3,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761242325002,1.5439,3922.4,3922.3,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761242325813,1.5439,3922.4,3922.3,8.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761242326208,1.5439,3922.4,3922.3,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761242327008,1.5439,3922.4,3922.3,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761242327912,1.5439,3922.4,3922.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761242328208,1.5439,3921.9,3921.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761242328401,1.5439,3921.9,3921.8,9.90458948]
["bitfinex-derivatives","ETHF0:USTF0",1761242328602,1.5439,3921.9,3921.8,11.39628948]
["bitfinex-derivatives","ETHF0:USTF0",1761242329712,1.5439,3921.9,3921.8,0.67982948]
["bitfinex-derivatives","ETHF0:USTF0",1761242330011,1.5439,3921.9,3921.8,10.01782948]
["bitfinex-derivatives","ETHF0:USTF0",1761242330399,1.5439,3921.9,3921.8,10.01682948]
["bitfinex-derivatives","ETHF0:USTF0",1761242330400,2.00275,3921.9,3921.8,10.01682948]
["bitfinex-derivatives","ETHF0:USTF0",1761242330906,2.00275,3921.9,3921.8,10.48272948]
["bitfinex-derivatives","ETHF0:USTF0",1761242331111,1.5439,3921.9,3921.8,10.94158948]
["bitfinex-derivatives","ETHF0:USTF0",1761242331309,0.6693,3921.9,3921.8,11.30786]
["bitfinex-derivatives","ETHF0:USTF0",1761242331510,1.1068,3921.9,3921.8,11.39523569]
["bitfinex-derivatives","ETHF0:USTF0",1761242331810,1.5439,3921.9,3921.8,10.71546]
["bitfinex-derivatives","ETHF0:USTF0",1761242332204,1.5439,3921.9,3921.8,11.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1761242333106,1.5439,3921.9,3921.8,11.98773831]
["bitfinex-derivatives","ETHF0:USTF0",1761242333602,1.5439,3921.9,3921.8,11.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1761242333802,1.5439,3921.9,3921.8,10.94063831]
["bitfinex-derivatives","ETHF0:USTF0",1761242334303,1.1068,3921.9,3921.8,11.98673831]
["bitfinex-derivatives","ETHF0:USTF0",1761242334904,0.6693,3921.9,3921.8,11.98673831]
["bitfinex-derivatives","ETHF0:USTF0",1761242335214,0.6693,3922.0,3921.9,1.97085]
["bitfinex-derivatives","ETHF0:USTF0",1761242335410,1.3811,3922.0,3921.9,2.65072831]
["bitfinex-derivatives","ETHF0:USTF0",1761242335715,1.8182,3922.0,3921.9,2.05832831]
["bitfinex-derivatives","ETHF0:USTF0",1761242335906,1.8182,3922.0,3921.9,2.65072831]
["bitfinex-derivatives","ETHF0:USTF0",1761242336306,1.3811,3922.0,3921.9,2.65072831]
["bitfinex-derivatives","ETHF0:USTF0",1761242337014,1.8182,3922.0,3921.9,2.05832831]
["bitfinex-derivatives","ETHF0:USTF0",1761242337813,1.8182,3922.0,3921.9,1.13872831]
["bitfinex-derivatives","ETHF0:USTF0",1761242338115,1.8182,3922.0,3921.9,2.05832831]
["bitfinex-derivatives","ETHF0:USTF0",1761242338815,1.8182,3922.0,3921.9,11.39232831]
["bitfinex-derivatives","ETHF0:USTF0",1761242339219,1.3811,3922.0,3921.9,11.85022831]
["bitfinex-derivatives","ETHF0:USTF0",1761242339715,2.24004,3922.0,3921.9,10.93347831]
["bitfinex-derivatives","ETHF0:USTF0",1761242340018,0.6693,3922.0,3921.9,11.79312831]
["bitfinex-derivatives","ETHF0:USTF0",1761242340410,1.0943,3922.0,3921.9,11.79312831]
["bitfinex-derivatives","ETHF0:USTF0",1761242340619,1.3304,3922.0,3921.9,11.79312831]
["bitfinex-derivatives","ETHF0:USTF0",1761242341014,1.3304,3922.0,3921.9,2.46012831]
["bitfinex-derivatives","ETHF0:USTF0",1761242341214,1.3304,3922.0,3921.9,11.33522831]
["bitfinex-derivatives","ETHF0:USTF0",1761242342118,0.6693,3922.0,3921.9,11.79312831]
["bitfinex-derivatives","ETHF0:USTF0",1761242342521,1.3304,3922.0,3921.9,11.79312831]
["bitfinex-derivatives","ETHF0:USTF0",1761242342724,1.7305,3922.0,3921.9,11.33522831]
["bitfinex-derivatives","ETHF0:USTF0",1761242342921,2.18934,3922.0,3921.9,10.87637831]
["bitfinex-derivatives","ETHF0:USTF0",1761242343218,1.2397,3921.5,3921.4,0.67185818]
["bitfinex-derivatives","ETHF0:USTF0",1761242343421,1.6398,3921.5,3921.4,10.87627257]
["bitfinex-derivatives","ETHF0:USTF0",1761242343814,1.6398,3921.5,3921.4,1.94287257]
["bitfinex-derivatives","ETHF0:USTF0",1761242344016,1.6398,3921.5,3921.4,11.27387257]
["bitfinex-derivatives","ETHF0:USTF0",1761242344618,1.6398,3921.5,3921.4,10.81396257]
["bitfinex-derivatives","ETHF0:USTF0",1761242344823,1.6398,3921.5,3921.4,11.27287257]
["bitfinex-derivatives","ETHF0:USTF0",1761242345029,0.5786,3921.5,3921.4,11.73077257]
["bitfinex-derivatives","ETHF0:USTF0",1761242345324,0.5786,3921.5,3921.4,12.40263075]
["bitfinex-derivatives","ETHF0:USTF0",1761242345523,0.5786,3921.5,3921.4,11.73077257]
["bitfinex-derivatives","ETHF0:USTF0",1761242345723,1.24262925,3921.5,3921.4,11.27581057]
["bitfinex-derivatives","ETHF0:USTF0",1761242346020,1.64272925,3921.5,3921.4,1.48690057]
["bitfinex-derivatives","ETHF0:USTF0",1761242346316,1.64272925,3921.5,3921.4,11.27681057]
["bitfinex-derivatives","ETHF0:USTF0",1761242346825,1.64272925,3921.5,3921.4,11.73471057]
["bitfinex-derivatives","ETHF0:USTF0",1761242347526,0.00292925,3921.5,3921.4,2.40371057]
["bitfinex-derivatives","ETHF0:USTF0",1761242347725,0.58152925,3921.5,3921.4,12.40556875]
["bitfinex-derivatives","ETHF0:USTF0",1761242347928,0.58152925,3921.5,3921.4,11.73371057]
["bitfinex-derivatives","ETHF0:USTF0",1761242348227,1.24262925,3921.5,3921.4,11.94766875]
["bitfinex-derivatives","ETHF0:USTF0",1761242348526,1.64272925,3921.5,3921.4,11.94766875]
["bitfinex-derivatives","ETHF0:USTF0",1761242349730,1.64272925,3921.5,3921.4,12.40556875]
["bitfinex-derivatives","ETHF0:USTF0",1761242349922,1.24262925,3921.5,3921.4,12.40556875]
["bitfinex-derivatives","ETHF0:USTF0",1761242350527,0.00292925,3921.5,3921.4,12.40556875]
["bitfinex-derivatives","ETHF0:USTF0",1761242350829,0.00292925,3921.5,3921.4,11.73371057]
["bitfinex-derivatives","ETHF0:USTF0",1761242351927,0.00292925,3921.5,3921.4,12.62950934]
["bitfinex-derivatives","ETHF0:USTF0",1761242354221,0.00292925,3921.5,3921.4,11.73171057]
["bitfinex-derivatives","ETHF0:USTF0",1761242361829,0.5786,3922.4,3922.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761242362024,0.5786,3922.4,3922.3,12.39833607]
["bitfinex-derivatives","ETHF0:USTF0",1761242362234,1.0036,3922.4,3922.3,12.39833607]
["bitfinex-derivatives","ETHF0:USTF0",1761242362528,1.0036,3922.4,3922.3,11.72266257]
["bitfinex-derivatives","ETHF0:USTF0",1761242362729,1.00543264,3922.4,3922.3,12.39833607]
["bitfinex-derivatives","ETHF0:USTF0",1761242363033,1.40553264,3922.4,3922.3,11.26476257]
["bitfinex-derivatives","ETHF0:USTF0",1761242363832,1.40553264,3922.4,3922.3,10.86716257]
["bitfinex-derivatives","ETHF0:USTF0",1761242364532,1.40553264,3922.4,3922.3,11.26476257]
["bitfinex-derivatives","ETHF0:USTF0",1761242366131,1.40553264,3922.4,3922.3,10.45966257]
["bitfinex-derivatives","ETHF0:USTF0",1761242366329,1.40553264,3922.4,3922.3,10.80676257]
["bitfinex-derivatives","ETHF0:USTF0",1761242368726,1.40553264,3922.4,3922.3,11.15386257]
["bitfinex-derivatives","ETHF0:USTF0",1761242370838,1.40553264,3922.4,3922.3,1.02596257]
["bitfinex-derivatives","ETHF0:USTF0",1761242371035,1.2585,3921.9,3921.8,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1761242371230,1.2585,3921.9,3921.8,8.12542302]
["bitfinex-derivatives","ETHF0:USTF0",1761242371632,1.2585,3921.9,3921.8,7.44566]
["bitfinex-derivatives","ETHF0:USTF0",1761242372133,1.2585,3921.9,3921.8,7.78156]
["bitfinex-derivatives","ETHF0:USTF0",1761242373729,1.2585,3921.9,3921.8,7.44566]
["bitfinex-derivatives","ETHF0:USTF0",1761242374135,1.2585,3921.9,3921.8,8.11456572]
["bitfinex-derivatives","ETHF0:USTF0",1761242374438,0.5352,3921.9,3921.8,8.45046572]
["bitfinex-derivatives","ETHF0:USTF0",1761242374939,0.17,3922.3,3922.2,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761242375131,0.17,3922.3,3922.2,11.44741572]
["bitfinex-derivatives","ETHF0:USTF0",1761242375432,1.0653,3922.3,3922.2,11.44741572]
["bitfinex-derivatives","ETHF0:USTF0",1761242375631,1.0653,3922.3,3922.2,11.11151572]
["bitfinex-derivatives","ETHF0:USTF0",1761242375632,1.4285,3922.3,3922.2,11.11151572]
["bitfinex-derivatives","ETHF0:USTF0",1761242375935,1.4285,3922.3,3922.2,10.77611572]
["bitfinex-derivatives","ETHF0:USTF0",1761242376137,1.4285,3922.3,3922.2,11.11151572]
["bitfinex-derivatives","ETHF0:USTF0",1761242377631,1.2585,3922.3,3922.2,11.11151572]
["bitfinex-derivatives","ETHF0:USTF0",1761242378031,0.5352,3922.3,3922.2,12.12308922]
["bitfinex-derivatives","ETHF0:USTF0",1761242378938,0.8953,3922.3,3922.2,12.12308922]
["bitfinex-derivatives","ETHF0:USTF0",1761242379143,0.5352,3922.3,3922.2,12.12308922]
["bitfinex-derivatives","ETHF0:USTF0",1761242381841,1.2585,3922.3,3922.2,1.67997922]
["bitfinex-derivatives","ETHF0:USTF0",1761242382046,1.2585,3922.3,3922.2,10.17871572]
["bitfinex-derivatives","ETHF0:USTF0",1761242382341,0.00183264,3922.4,3922.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761242382540,0.89713264,3922.4,3922.3,2.13440572]
["bitfinex-derivatives","ETHF0:USTF0",1761242382846,0.53703264,3922.4,3922.3,2.13440572]
["bitfinex-derivatives","ETHF0:USTF0",1761242383035,0.45869,3923.3,3922.3,2.13440572]
["bitfinex-derivatives","ETHF0:USTF0",1761242383036,0.8953,3923.3,3923.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761242383234,0.5352,3923.3,3923.2,11.44082278]
["bitfinex-derivatives","ETHF0:USTF0",1761242383642,0.8953,3923.3,3923.2,11.44082278]
["bitfinex-derivatives","ETHF0:USTF0",1761242383840,0.5352,3923.3,3923.2,11.44082278]
["bitfinex-derivatives","ETHF0:USTF0",1761242384039,0.53702986,3923.3,3923.2,11.44082278]
["bitfinex-derivatives","ETHF0:USTF0",1761242385949,0.00182986,3923.3,3923.2,11.44082278]
["bitfinex-derivatives","ETHF0:USTF0",1761242387447,0.00182986,3923.3,3923.2,12.11386354]
["bitfinex-derivatives","ETHF0:USTF0",1761242389245,0.00182986,3923.3,3923.2,11.44082278]
["bitfinex-derivatives","ETHF0:USTF0",1761242389751,0.5352,3924.0,3923.9,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761242389949,0.5352,3924.0,3923.9,11.43470798]
["bitfinex-derivatives","ETHF0:USTF0",1761242390251,0.5352,3924.0,3923.9,10.76831]
["bitfinex-derivatives","ETHF0:USTF0",1761242390751,0.53780212,3924.0,3923.9,10.76831]
["bitfinex-derivatives","ETHF0:USTF0",1761242390941,1.48760212,3924.0,3923.9,10.43241]
["bitfinex-derivatives","ETHF0:USTF0",1761242391844,1.485,3923.5,3923.4,1.80251076]
["bitfinex-derivatives","ETHF0:USTF0",1761242392047,1.1218,3923.5,3923.4,11.43841076]
["bitfinex-derivatives","ETHF0:USTF0",1761242392451,0.7617,3923.5,3923.4,10.76537]
["bitfinex-derivatives","ETHF0:USTF0",1761242392946,1.1218,3923.5,3923.4,10.76537]
["bitfinex-derivatives","ETHF0:USTF0",1761242393147,1.1218,3923.5,3923.4,11.43141194]
["bitfinex-derivatives","ETHF0:USTF0",1761242393454,0.7617,3923.5,3923.4,11.43141194]
["bitfinex-derivatives","ETHF0:USTF0",1761242394050,1.1218,3923.5,3923.4,10.76537]
["bitfinex-derivatives","ETHF0:USTF0",1761242394351,1.1218,3923.5,3923.4,10.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761242394552,1.485,3923.5,3923.4,10.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761242395350,1.1249,3923.5,3923.4,10.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761242395554,0.7617,3923.5,3923.4,10.76537]
["bitfinex-derivatives","ETHF0:USTF0",1761242395756,1.1218,3923.5,3923.4,10.42947]
["bitfinex-derivatives","ETHF0:USTF0",1761242395946,1.485,3923.5,3923.4,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1761242396147,1.485,3923.5,3923.4,10.42747]
["bitfinex-derivatives","ETHF0:USTF0",1761242396347,1.485,3923.5,3923.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761242396547,1.2585,3923.2,3923.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761242396746,1.2585,3923.2,3923.1,10.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761242398148,1.2585,3923.2,3923.1,10.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761242399651,0.2265,3923.5,3923.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1761242399956,0.2265,3923.5,3923.4,10.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761242400159,0.7384,3923.5,3923.4,10.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761242400350,0.22910212,3924.0,3923.4,10.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761242400351,0.91250212,3924.0,3923.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761242400548,0.6834,3923.2,3923.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761242400747,0.8757,3923.5,3923.4,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1761242401050,0.91250212,3924.0,3923.9,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761242401646,1.42440212,3924.0,3923.9,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1761242401851,1.08530212,3924.0,3923.9,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1761242402058,0.74100212,3924.0,3923.9,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1761242402450,0.00260212,3924.0,3923.9,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1761242403157,0.00260212,3924.0,3923.9,10.42701]
["bitfinex-derivatives","ETHF0:USTF0",1761242403348,0.00260212,3924.0,3923.9,11.09257971]
["bitfinex-derivatives","ETHF0:USTF0",1761242403544,0.5119,3924.7,3924.6,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1761242403748,0.5119,3924.7,3924.6,10.42693]
["bitfinex-derivatives","ETHF0:USTF0",1761242404951,0.51504458,3924.7,3924.6,10.42898669]
["bitfinex-derivatives","ETHF0:USTF0",1761242405355,1.1953,3923.6,3923.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761242405558,1.1953,3923.6,3923.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761242405751,1.1953,3923.6,3922.4,2.02363856]
["bitfinex-derivatives","ETHF0:USTF0",1761242405752,1.65399,3923.3,3923.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761242405951,1.14211,3923.1,3923.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761242406158,0.6834,3923.1,3923.0,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761242406451,0.6834,3923.1,3923.0,0.22748465]
["bitfinex-derivatives","ETHF0:USTF0",1761242406452,1.1953,3923.1,3923.0,0.22748465]
["bitfinex-derivatives","ETHF0:USTF0",1761242406655,1.1953,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242406857,1.40700379,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242407964,1.1953,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242408155,1.40708963,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242408856,6.40708963,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242409750,1.40708963,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242414449,1.1953,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242414661,1.40494654,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242418951,1.1953,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242420964,1.40479151,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242421262,1.1953,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242421467,1.40480473,3923.1,3923.0,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761242425361,1.40480473,3923.1,3921.9,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1761242425362,0.1923,3922.0,3921.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761242425567,0.8757,3922.0,3921.9,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1761242425964,1.3549,3922.0,3921.9,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1761242426267,1.3549,3922.0,3921.9,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761242426568,1.3549,3922.0,3921.9,0.46079355]
["bitfinex-derivatives","ETHF0:USTF0",1761242427169,1.3549,3922.0,3921.9,0.59679355]
["bitfinex-derivatives","ETHF0:USTF0",1761242427366,1.0158,3922.0,3921.9,0.73279355]
["bitfinex-derivatives","ETHF0:USTF0",1761242427571,0.6715,3922.0,3921.9,0.86879355]
["bitfinex-derivatives","ETHF0:USTF0",1761242427863,0.6715,3922.0,3921.9,0.73279355]
["bitfinex-derivatives","ETHF0:USTF0",1761242428070,0.9839,3922.5,3922.4,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1761242428564,1.2757,3922.5,3922.4,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1761242428875,1.2654,3922.0,3921.9,0.00194355]
["bitfinex-derivatives","ETHF0:USTF0",1761242430274,1.2654,3922.0,3921.9,0.46079355]
["bitfinex-derivatives","ETHF0:USTF0",1761242430570,1.2654,3922.0,3921.9,0.58699355]
["bitfinex-derivatives","ETHF0:USTF0",1761242433263,1.2654,3922.0,3921.9,0.71319355]
["bitfinex-derivatives","ETHF0:USTF0",1761242433970,1.2654,3922.0,3921.9,0.25434355]
["bitfinex-derivatives","ETHF0:USTF0",1761242434170,1.2654,3922.0,3921.9,0.71319355]
["bitfinex-derivatives","ETHF0:USTF0",1761242435868,1.2654,3922.0,3921.9,0.58699355]
["bitfinex-derivatives","ETHF0:USTF0",1761242436960,1.2654,3922.0,3921.9,0.46079355]
["bitfinex-derivatives","ETHF0:USTF0",1761242437160,1.2654,3922.0,3921.0,0.67249926]
["bitfinex-derivatives","ETHF0:USTF0",1761242437161,1.0166,3921.1,3921.0,0.67249926]
["bitfinex-derivatives","ETHF0:USTF0",1761242437364,1.0166,3921.1,3921.0,1.34078421]
["bitfinex-derivatives","ETHF0:USTF0",1761242437668,0.1823,3921.5,3920.8,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761242437669,0.764,3921.0,3920.8,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761242437860,1.0166,3920.9,3920.8,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761242438066,1.0166,3920.9,3920.8,1.2400932]
["bitfinex-derivatives","ETHF0:USTF0",1761242438265,1.01980003,3920.9,3920.8,1.24298762]
["bitfinex-derivatives","ETHF0:USTF0",1761242438966,1.01980003,3920.9,3920.8,1.36918762]
["bitfinex-derivatives","ETHF0:USTF0",1761242439168,1.01980003,3920.9,3920.8,0.71427442]
["bitfinex-derivatives","ETHF0:USTF0",1761242439366,1.01980003,3920.9,3920.8,0.58807442]
["bitfinex-derivatives","ETHF0:USTF0",1761242439573,1.01980003,3920.9,3920.8,0.46187442]
["bitfinex-derivatives","ETHF0:USTF0",1761242440975,1.01980003,3920.9,3920.8,0.58807442]
["bitfinex-derivatives","ETHF0:USTF0",1761242441178,0.00320003,3920.9,3920.8,0.84127442]
["bitfinex-derivatives","ETHF0:USTF0",1761242441379,1.01980003,3920.9,3920.8,0.71427442]
["bitfinex-derivatives","ETHF0:USTF0",1761242441871,0.43810003,3920.9,3920.8,0.84127442]
["bitfinex-derivatives","ETHF0:USTF0",1761242442771,0.00320003,3920.9,3920.8,1.49497945]
["bitfinex-derivatives","ETHF0:USTF0",1761242442979,0.1823,3921.5,3920.8,1.49497945]
["bitfinex-derivatives","ETHF0:USTF0",1761242442980,0.6172,3921.5,3921.4,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1761242443976,0.6192142,3921.5,3921.4,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1761242444574,0.0020142,3921.5,3921.4,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1761242444767,0.0020142,3921.5,3921.4,1.49189917]
["bitfinex-derivatives","ETHF0:USTF0",1761242445075,0.0020142,3921.5,3921.4,6.49189917]
["bitfinex-derivatives","ETHF0:USTF0",1761242445278,0.1823,3923.0,3922.1,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761242445279,0.4349,3922.2,3922.1,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761242445476,0.4349,3922.2,3922.1,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1761242445679,0.7308,3922.2,3922.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1761242446274,1.01956021,3922.2,3922.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1761242447089,0.73376021,3922.2,3922.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1761242447793,0.43786021,3922.2,3922.1,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1761242447983,0.73376021,3922.2,3922.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1761242448185,1.01956021,3922.2,3922.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1761242450894,0.73376021,3922.2,3922.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1761242451083,1.01956021,3922.2,3922.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1761242452698,1.01956021,3922.2,3922.1,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761242452894,0.4349,3922.1,3922.0,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761242453099,1.0166,3922.1,3922.0,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761242453793,0.6172,3922.0,3921.6,0.79942853]
["bitfinex-derivatives","ETHF0:USTF0",1761242453998,1.0166,3921.7,3921.6,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761242454390,0.1823,3922.0,3920.8,1.95054295]
["bitfinex-derivatives","ETHF0:USTF0",1761242454391,0.9131,3921.0,3920.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761242454591,0.9131,3921.0,3920.9,1.36519134]
["bitfinex-derivatives","ETHF0:USTF0",1761242454790,0.6172,3921.0,3920.9,10.75819134]
["bitfinex-derivatives","ETHF0:USTF0",1761242455496,0.4349,3921.5,3921.4,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1761242455793,0.4349,3921.5,3921.4,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1761242456099,0.9131,3921.5,3921.4,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1761242457100,1.43560078,3921.5,3921.4,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1761242457301,1.43560078,3921.5,3921.4,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761242457997,0.1823,3921.0,3920.9,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761242458193,0.1823,3921.0,3920.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1761242458194,1.1989,3921.0,3920.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1761242459097,0.764,3921.0,3920.9,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761242459299,0.4273,3920.9,3920.8,0.00289442]
["bitfinex-derivatives","ETHF0:USTF0",1761242459498,0.4273,3920.9,3920.4,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1761242459499,0.157,3920.5,3920.4,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761242459689,1.1305,3920.5,3920.4,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761242459894,1.36724432,3920.5,3920.4,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761242460598,1.36724432,3920.5,3920.4,0.46223924]
["bitfinex-derivatives","ETHF0:USTF0",1761242460796,1.36724432,3920.5,3920.4,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1761242461106,1.1305,3919.5,3919.4,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1761242461292,1.1305,3919.5,3919.4,0.67856781]
["bitfinex-derivatives","ETHF0:USTF0",1761242461495,1.1305,3919.5,3919.4,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1761242461794,0.5843,3919.5,3919.4,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761242461988,0.5843,3919.5,3919.4,0.07491716]
["bitfinex-derivatives","ETHF0:USTF0",1761242462397,0.8572,3920.5,3920.4,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1761242462599,0.5843,3920.5,3920.4,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1761242462993,0.5843,3920.5,3920.4,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1761242463194,0.1823,3921.0,3920.9,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1761242463400,0.7032,3921.5,3921.4,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1761242463601,1.36685954,3921.5,3921.4,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761242464602,1.1305,3921.0,3920.9,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761242464993,0.4273,3920.9,3920.2,1.82084853]
["bitfinex-derivatives","ETHF0:USTF0",1761242465197,0.9735,3920.4,3920.3,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761242465595,0.5462,3919.8,3919.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761242465796,0.9735,3919.8,3919.4,0.00231716]
["bitfinex-derivatives","ETHF0:USTF0",1761242465997,0.4273,3919.7,3919.5,1.10008213]
["bitfinex-derivatives","ETHF0:USTF0",1761242466196,0.4273,3919.7,3919.5,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761242467304,0.157,3920.0,3919.9,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761242467501,0.4273,3920.3,3920.2,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1761242467999,0.4273,3920.3,3920.1,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1761242468202,0.4273,3920.3,3919.4,0.00231716]
["bitfinex-derivatives","ETHF0:USTF0",1761242468396,0.157,3920.0,3919.8,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761242468607,0.157,3919.5,3919.4,0.00231716]
["bitfinex-derivatives","ETHF0:USTF0",1761242468803,0.157,3919.5,3919.4,0.46145716]
["bitfinex-derivatives","ETHF0:USTF0",1761242469107,1.1305,3919.5,3919.4,0.46145716]
["bitfinex-derivatives","ETHF0:USTF0",1761242469298,1.1305,3919.5,3919.4,0.00231716]
["bitfinex-derivatives","ETHF0:USTF0",1761242469901,0.5843,3919.5,3919.4,0.07491716]
["bitfinex-derivatives","ETHF0:USTF0",1761242470408,1.1305,3919.5,3919.4,0.00231716]
["bitfinex-derivatives","ETHF0:USTF0",1761242470705,1.1305,3919.5,3919.4,0.07491716]
["bitfinex-derivatives","ETHF0:USTF0",1761242470706,0.8572,3919.5,3919.4,0.07491716]
["bitfinex-derivatives","ETHF0:USTF0",1761242470908,0.5843,3919.5,3919.4,0.07491716]
["bitfinex-derivatives","ETHF0:USTF0",1761242471405,0.8572,3920.0,3919.9,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1761242471596,0.5843,3920.0,3919.9,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1761242471803,1.1305,3920.0,3919.9,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761242472100,1.1305,3920.0,3919.4,0.00231716]
["bitfinex-derivatives","ETHF0:USTF0",1761242472101,0.9735,3919.8,3919.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761242472402,0.4273,3919.6,3919.5,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761242472602,0.157,3919.5,3919.4,0.00231716]
["bitfinex-derivatives","ETHF0:USTF0",1761242472905,0.5843,3919.5,3919.4,0.00231716]
["bitfinex-derivatives","ETHF0:USTF0",1761242480612,0.4273,3918.5,3918.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1761242480808,0.4273,3918.5,3918.4,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761242481607,0.42977674,3918.5,3918.4,0.53826099]
["bitfinex-derivatives","ETHF0:USTF0",1761242482114,0.70267674,3918.5,3918.4,0.53826099]
["bitfinex-derivatives","ETHF0:USTF0",1761242482517,0.42977674,3918.5,3918.4,0.53826099]
["bitfinex-derivatives","ETHF0:USTF0",1761242482712,0.00247674,3918.5,3918.4,0.57686099]
["bitfinex-derivatives","ETHF0:USTF0",1761242483607,0.00247674,3918.5,3918.4,0.53826099]
["bitfinex-derivatives","ETHF0:USTF0",1761242483608,0.58677674,3918.5,3918.4,0.53826099]
["bitfinex-derivatives","ETHF0:USTF0",1761242484306,0.85967674,3918.5,3918.4,0.53826099]
["bitfinex-derivatives","ETHF0:USTF0",1761242484617,1.13297674,3918.5,3918.4,0.49966099]
["bitfinex-derivatives","ETHF0:USTF0",1761242484816,1.13297674,3918.5,3918.4,0.00180099]
["bitfinex-derivatives","ETHF0:USTF0",1761242485005,1.13297674,3918.5,3918.4,0.46106099]
["bitfinex-derivatives","ETHF0:USTF0",1761242485211,1.13297674,3918.5,3918.4,0.00180099]
["bitfinex-derivatives","ETHF0:USTF0",1761242485411,1.13297674,3918.5,3918.4,0.46106099]
["bitfinex-derivatives","ETHF0:USTF0",1761242486116,1.13297674,3918.5,3918.4,0.00180099]
["bitfinex-derivatives","ETHF0:USTF0",1761242486315,0.8709,3917.9,3917.8,0.48484453]
["bitfinex-derivatives","ETHF0:USTF0",1761242486521,0.8709,3917.9,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1761242486722,0.3657,3917.1,3916.3,0.67322853]
["bitfinex-derivatives","ETHF0:USTF0",1761242486915,0.8709,3916.9,3916.8,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761242487417,0.8709,3916.9,3916.8,0.46244608]
["bitfinex-derivatives","ETHF0:USTF0",1761242487607,0.8709,3916.9,3916.8,0.00301608]
["bitfinex-derivatives","ETHF0:USTF0",1761242487808,0.3657,3916.9,3916.8,0.00301608]
["bitfinex-derivatives","ETHF0:USTF0",1761242488008,0.1445,3917.5,3917.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761242488009,0.6177,3917.3,3917.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761242488215,0.1445,3918.0,3917.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761242488216,0.6177,3917.7,3917.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761242488416,0.8709,3917.7,3917.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761242488614,0.3657,3917.6,3917.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761242488819,0.8709,3917.6,3917.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761242489319,0.8737,3917.6,3917.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761242490313,0.6177,3917.6,3917.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761242490613,0.3833,3918.0,3917.9,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761242491325,0.7578,3918.0,3917.9,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761242492117,0.39497674,3918.5,3918.4,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761242492319,0.63427674,3918.5,3918.4,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761242492525,0.00247674,3918.5,3918.4,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761242492723,0.37697674,3918.5,3918.4,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761242493926,0.52377674,3918.5,3918.4,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761242494226,0.77177674,3918.5,3918.4,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761242494827,0.8618,3917.9,3917.8,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761242495419,0.8618,3917.8,3917.7,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761242497428,0.1468,3917.5,3917.4,9.71336]
["bitfinex-derivatives","ETHF0:USTF0",1761242497725,0.1468,3917.5,3916.8,0.89948879]
["bitfinex-derivatives","ETHF0:USTF0",1761242497726,0.3745,3916.9,3916.8,0.46245608]
["bitfinex-derivatives","ETHF0:USTF0",1761242497925,0.3745,3916.9,3916.8,9.71545608]
["bitfinex-derivatives","ETHF0:USTF0",1761242498227,0.3745,3917.8,3917.7,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761242498414,0.8618,3917.8,3917.7,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761242498727,0.3745,3917.8,3917.7,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761242499123,0.6225,3917.8,3917.7,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761242499327,0.8618,3917.8,3917.7,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761242500123,0.248,3917.1,3917.0,1.13264853]
["bitfinex-derivatives","ETHF0:USTF0",1761242500326,0.3745,3916.9,3916.8,0.00301608]
["bitfinex-derivatives","ETHF0:USTF0",1761242502016,0.3745,3916.9,3916.2,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1761242502017,0.3745,3916.4,3916.2,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1761242502927,0.3745,3916.4,3916.2,0.46186079]
["bitfinex-derivatives","ETHF0:USTF0",1761242506625,0.8618,3916.3,3916.2,0.46186079]
["bitfinex-derivatives","ETHF0:USTF0",1761242507033,0.8618,3916.3,3916.2,0.00235079]
["bitfinex-derivatives","ETHF0:USTF0",1761242507931,0.3745,3916.2,3915.2,0.67322853]
["bitfinex-derivatives","ETHF0:USTF0",1761242508124,0.1468,3915.5,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761242508323,0.8618,3915.4,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761242508523,0.3745,3915.4,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761242509021,0.37694084,3915.4,3915.3,0.46195255]
["bitfinex-derivatives","ETHF0:USTF0",1761242509225,0.00244084,3915.4,3915.3,0.46195255]
["bitfinex-derivatives","ETHF0:USTF0",1761242509621,0.1468,3916.0,3915.6,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1761242509831,0.1468,3916.0,3915.7,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761242510233,0.3948,3916.0,3915.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761242510425,0.6341,3916.0,3915.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761242510621,0.63683859,3916.0,3915.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761242511726,1.01133859,3916.0,3915.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761242512937,0.00273859,3916.0,3915.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761242513236,0.52403859,3916.0,3915.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761242515836,1.01133859,3916.0,3915.9,9.71055]
["bitfinex-derivatives","ETHF0:USTF0",1761242518042,0.00273859,3916.0,3915.9,9.71055]
["bitfinex-derivatives","ETHF0:USTF0",1761242518541,0.37723859,3916.0,3915.9,9.71055]
["bitfinex-derivatives","ETHF0:USTF0",1761242519047,0.51353859,3916.0,3915.9,9.71055]
["bitfinex-derivatives","ETHF0:USTF0",1761242519445,0.13903859,3916.0,3915.9,9.71055]
["bitfinex-derivatives","ETHF0:USTF0",1761242520136,8.59e-06,3916.0,3915.9,9.76845]
["bitfinex-derivatives","ETHF0:USTF0",1761242520342,0.4921,3917.0,3916.9,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1761242520543,0.5967,3917.5,3917.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761242520743,0.5967,3917.5,3917.4,9.82437]
["bitfinex-derivatives","ETHF0:USTF0",1761242520941,0.1468,3917.5,3917.4,9.82437]
["bitfinex-derivatives","ETHF0:USTF0",1761242521143,0.49410192,3917.5,3917.4,9.82437]
["bitfinex-derivatives","ETHF0:USTF0",1761242521341,0.49410192,3917.5,3917.4,9.88227]
["bitfinex-derivatives","ETHF0:USTF0",1761242521545,0.34730192,3917.5,3917.4,9.88227]
["bitfinex-derivatives","ETHF0:USTF0",1761242521745,0.69900192,3917.5,3917.4,9.82437]
["bitfinex-derivatives","ETHF0:USTF0",1761242522147,0.93350192,3917.5,3917.4,9.70837]
["bitfinex-derivatives","ETHF0:USTF0",1761242522450,0.93350192,3917.5,3917.4,9.76587]
["bitfinex-derivatives","ETHF0:USTF0",1761242522843,0.93350192,3917.5,3917.4,9.70837]
["bitfinex-derivatives","ETHF0:USTF0",1761242523044,0.93350192,3917.5,3917.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761242523251,0.93350192,3917.5,3917.4,9.76587]
["bitfinex-derivatives","ETHF0:USTF0",1761242523441,0.93350192,3917.5,3917.4,9.82337]
["bitfinex-derivatives","ETHF0:USTF0",1761242523637,0.69900192,3917.5,3917.4,9.82337]
["bitfinex-derivatives","ETHF0:USTF0",1761242523850,0.5862,3918.5,3918.4,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1761242524051,0.5862,3918.5,3918.4,10.27786]
["bitfinex-derivatives","ETHF0:USTF0",1761242524052,0.4499,3918.5,3918.4,10.27786]
["bitfinex-derivatives","ETHF0:USTF0",1761242524349,0.4499,3918.5,3918.4,10.51126]
["bitfinex-derivatives","ETHF0:USTF0",1761242524754,0.45229823,3918.5,3918.4,10.51412539]
["bitfinex-derivatives","ETHF0:USTF0",1761242524952,0.45229823,3918.5,3918.4,0.00286539]
["bitfinex-derivatives","ETHF0:USTF0",1761242524953,5.83081189,3918.5,3918.4,0.00286539]
["bitfinex-derivatives","ETHF0:USTF0",1761242525842,6.17611189,3918.5,3918.4,0.00286539]
["bitfinex-derivatives","ETHF0:USTF0",1761242526851,1.17611189,3918.5,3918.4,0.46212539]
["bitfinex-derivatives","ETHF0:USTF0",1761242527046,1.63535189,3918.5,3918.4,0.00286539]
["bitfinex-derivatives","ETHF0:USTF0",1761242527551,0.5862,3918.0,3917.9,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761242527848,0.5798,3916.8,3916.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761242528049,0.7952,3916.8,3916.7,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761242528553,0.7952,3916.8,3916.7,0.46203648]
["bitfinex-derivatives","ETHF0:USTF0",1761242528745,0.3453,3916.8,3916.7,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1761242528943,0.58770964,3916.8,3916.7,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1761242530347,0.24240964,3916.8,3916.7,0.34177648]
["bitfinex-derivatives","ETHF0:USTF0",1761242530545,0.3453,3917.2,3916.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761242530745,0.3453,3916.9,3916.8,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761242531658,0.7952,3917.3,3916.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761242531853,0.7952,3916.8,3916.7,0.69343648]
["bitfinex-derivatives","ETHF0:USTF0",1761242532156,0.7952,3916.8,3916.7,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1761242532340,1.0321203,3916.8,3916.7,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1761242533950,0.2154,3915.9,3915.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761242534158,0.7952,3915.9,3915.8,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761242534349,0.2154,3915.5,3915.4,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1761242534550,0.7952,3915.5,3915.4,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1761242534947,0.79723725,3915.5,3915.4,1.26688812]
["bitfinex-derivatives","ETHF0:USTF0",1761242535954,0.79723725,3915.5,3915.4,0.80727812]
["bitfinex-derivatives","ETHF0:USTF0",1761242536155,0.79723725,3915.5,3915.4,0.46807812]
["bitfinex-derivatives","ETHF0:USTF0",1761242536454,0.79723725,3915.5,3915.4,0.23467812]
["bitfinex-derivatives","ETHF0:USTF0",1761242536655,0.93353725,3915.5,3915.4,0.23467812]
["bitfinex-derivatives","ETHF0:USTF0",1761242537249,0.93353725,3915.5,3915.4,0.00327812]
["bitfinex-derivatives","ETHF0:USTF0",1761242538160,1.39313725,3915.5,3915.4,0.00327812]
["bitfinex-derivatives","ETHF0:USTF0",1761242538455,0.7952,3914.7,3914.6,9.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761242538755,0.5607,3915.0,3914.9,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1761242538945,0.9315,3915.0,3914.9,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761242539356,0.7952,3915.0,3914.9,1.26662217]
["bitfinex-derivatives","ETHF0:USTF0",1761242540058,0.5607,3915.0,3914.9,1.26662217]
["bitfinex-derivatives","ETHF0:USTF0",1761242540856,0.9315,3915.0,3914.9,0.69402217]
["bitfinex-derivatives","ETHF0:USTF0",1761242541059,0.7952,3915.0,3914.9,1.26662217]
["bitfinex-derivatives","ETHF0:USTF0",1761242541359,0.5607,3915.0,3914.9,1.26662217]
["bitfinex-derivatives","ETHF0:USTF0",1761242541748,0.7952,3915.0,3914.9,0.92742217]
["bitfinex-derivatives","ETHF0:USTF0",1761242544063,0.7952,3915.4,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761242544255,0.7952,3915.4,3915.3,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1761242547161,0.7669,3915.0,3914.9,1.25982217]
["bitfinex-derivatives","ETHF0:USTF0",1761242547359,0.7669,3915.0,3914.9,0.80015217]
["bitfinex-derivatives","ETHF0:USTF0",1761242547754,0.7669,3915.0,3914.9,1.25982217]
["bitfinex-derivatives","ETHF0:USTF0",1761242549163,0.8,3915.0,3914.9,1.25982217]
["bitfinex-derivatives","ETHF0:USTF0",1761242551059,0.9304,3915.0,3914.9,0.91492217]
["bitfinex-derivatives","ETHF0:USTF0",1761242551365,0.9304,3915.0,3914.9,0.69302217]
["bitfinex-derivatives","ETHF0:USTF0",1761242552369,0.9304,3915.0,3914.9,1.24212217]
["bitfinex-derivatives","ETHF0:USTF0",1761242552564,0.8,3915.0,3914.9,1.24212217]
["bitfinex-derivatives","ETHF0:USTF0",1761242552861,0.4606,3914.5,3914.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761242553167,0.591,3915.0,3914.9,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1761242553467,0.9388,3915.0,3914.9,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1761242553664,0.8084,3914.9,3914.8,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761242553960,0.3478,3914.7,3914.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761242554259,0.8084,3914.6,3914.5,0.69846876]
["bitfinex-derivatives","ETHF0:USTF0",1761242554663,0.2277,3914.6,3914.5,1.24756876]
["bitfinex-derivatives","ETHF0:USTF0",1761242554970,0.8084,3914.6,3914.5,0.69847876]
["bitfinex-derivatives","ETHF0:USTF0",1761242555169,0.8084,3914.6,3914.5,1.02647876]
["bitfinex-derivatives","ETHF0:USTF0",1761242555364,0.8084,3914.6,3914.5,1.24757876]
["bitfinex-derivatives","ETHF0:USTF0",1761242555770,0.8084,3915.0,3914.9,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761242556162,0.9388,3915.0,3914.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761242556462,0.9388,3915.0,3914.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1761242556463,0.8084,3914.8,3914.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1761242556668,0.8084,3914.6,3914.5,0.46297876]
["bitfinex-derivatives","ETHF0:USTF0",1761242556861,0.8084,3914.6,3914.5,0.00326876]
["bitfinex-derivatives","ETHF0:USTF0",1761242558063,0.8084,3914.6,3914.5,0.46297876]
["bitfinex-derivatives","ETHF0:USTF0",1761242560270,0.8084,3914.6,3914.5,0.00326876]
["bitfinex-derivatives","ETHF0:USTF0",1761242560976,6.04559729,3914.6,3914.5,0.00326876]
["bitfinex-derivatives","ETHF0:USTF0",1761242562272,6.04559729,3914.6,3913.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761242562273,0.8084,3913.7,3913.6,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1761242562674,0.8084,3913.7,3913.6,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1761242562875,0.8084,3913.7,3913.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761242563075,0.8084,3913.7,3913.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761242563274,1.0457186,3913.7,3913.6,0.00303731]
["bitfinex-derivatives","ETHF0:USTF0",1761242565774,0.8084,3913.4,3913.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761242565970,0.8084,3913.4,3913.3,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1761242566175,0.8084,3913.4,3913.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761242566474,0.3478,3912.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761242566680,0.8084,3912.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761242566884,0.8084,3912.9,3912.8,0.02786743]
["bitfinex-derivatives","ETHF0:USTF0",1761242568078,1.04553006,3912.9,3912.8,0.02786743]
["bitfinex-derivatives","ETHF0:USTF0",1761242568677,0.8084,3911.8,3911.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761242568872,0.8084,3911.5,3911.4,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1761242569077,0.1304,3912.5,3911.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761242569078,0.5755,3912.3,3911.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761242569272,0.8084,3912.9,3912.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761242569575,0.8084,3912.7,3912.6,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1761242569772,0.8084,3912.7,3912.6,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1761242570072,0.8084,3912.7,3912.6,1.24662838]
["bitfinex-derivatives","ETHF0:USTF0",1761242570073,0.23097279,3912.7,3912.6,1.24662838]
["bitfinex-derivatives","ETHF0:USTF0",1761242570274,0.00327279,3912.7,3912.6,1.24662838]
["bitfinex-derivatives","ETHF0:USTF0",1761242571179,0.81167279,3912.7,3912.6,0.91862838]
["bitfinex-derivatives","ETHF0:USTF0",1761242571378,0.81167279,3912.7,3912.6,1.24662838]
["bitfinex-derivatives","ETHF0:USTF0",1761242571889,0.81167279,3912.7,3912.6,0.69752838]
["bitfinex-derivatives","ETHF0:USTF0",1761242572175,0.00327279,3912.7,3912.6,1.24662838]
["bitfinex-derivatives","ETHF0:USTF0",1761242573680,0.23097279,3912.7,3912.6,1.24662838]
["bitfinex-derivatives","ETHF0:USTF0",1761242573882,0.57877279,3912.7,3912.6,1.24662838]
["bitfinex-derivatives","ETHF0:USTF0",1761242574079,0.81167279,3912.7,3912.6,0.00209838]
["bitfinex-derivatives","ETHF0:USTF0",1761242577779,0.81167279,3912.7,3912.6,0.23759838]
["bitfinex-derivatives","ETHF0:USTF0",1761242577976,0.81167279,3912.7,3912.6,0.78669838]
["bitfinex-derivatives","ETHF0:USTF0",1761242578177,0.00327279,3912.7,3912.6,0.78669838]
["bitfinex-derivatives","ETHF0:USTF0",1761242580274,0.56677279,3912.7,3912.6,0.78669838]
["bitfinex-derivatives","ETHF0:USTF0",1761242580585,0.80307279,3912.7,3912.6,0.00209838]
["bitfinex-derivatives","ETHF0:USTF0",1761242580975,1.26300279,3912.7,3912.6,0.00209838]
["bitfinex-derivatives","ETHF0:USTF0",1761242581180,1.49964195,3912.7,3912.6,0.00209838]
["bitfinex-derivatives","ETHF0:USTF0",1761242582087,0.9367,3912.0,3911.9,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761242582272,0.7998,3912.0,3911.9,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1761242582473,0.5635,3912.4,3912.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1761242582987,0.5635,3912.4,3912.3,1.25976016]
["bitfinex-derivatives","ETHF0:USTF0",1761242583680,0.22977279,3912.7,3912.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761242583992,0.22977279,3912.7,3912.6,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1761242583993,0.56677279,3912.7,3912.6,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1761242584790,0.00327279,3912.7,3912.6,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1761242586281,0.2265,3913.5,3913.4,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1761242586881,0.9367,3913.5,3913.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761242587088,0.7998,3913.4,3913.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761242587284,0.337,3913.3,3913.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761242587481,0.46496636,3913.4,3912.6,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761242587482,0.45993,3912.7,3912.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761242587682,0.337,3912.8,3912.5,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761242587886,1.15179636,3913.4,3912.5,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761242587887,0.337,3913.3,3912.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242588190,0.45992,3912.8,3912.4,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761242588380,0.337,3912.7,3912.3,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1761242588578,0.337,3912.7,3912.3,0.46296016]
["bitfinex-derivatives","ETHF0:USTF0",1761242588789,0.337,3912.7,3912.4,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761242589176,0.337,3912.7,3912.5,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761242589378,0.337,3912.7,3912.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761242589788,0.337,3912.7,3910.9,1.79277705]
["bitfinex-derivatives","ETHF0:USTF0",1761242589989,0.1369,3913.0,3911.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242589990,0.46006,3911.6,3911.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242590291,0.69764548,3911.6,3911.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242590480,0.69765548,3911.5,3911.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242590680,0.23758548,3911.4,3911.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242590876,0.46007,3911.5,3911.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242590877,0.78287,3911.5,3911.2,0.34656157]
["bitfinex-derivatives","ETHF0:USTF0",1761242591187,3.42463283,3912.9,3911.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242591188,0.91255938,3911.8,3911.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242591389,0.3228,3912.0,3911.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242591594,0.3228,3911.8,3911.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242591992,0.24294261,3911.7,3911.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242593088,0.91255938,3912.2,3912.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242593298,0.24302746,3912.2,3912.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242593483,1.4822285,3912.2,3912.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242593794,0.24302746,3912.1,3912.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242594394,0.24302746,3912.1,3912.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761242595280,0.24302746,3912.1,3911.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242595590,0.24302746,3912.0,3911.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242597582,1.37335533,3912.5,3912.4,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761242597583,0.91640104,3912.5,3912.4,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761242597886,0.2430193,3912.5,3912.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1761242599290,0.2430193,3912.5,3912.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1761242599682,0.7058193,3912.5,3912.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761242599987,0.7058193,3912.5,3912.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761242599988,0.4695193,3912.5,3912.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761242600585,0.2430193,3912.5,3912.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761242601682,0.91640104,3913.0,3912.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761242601888,0.24303255,3913.0,3912.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761242602389,0.70583255,3913.0,3912.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761242602590,0.70583255,3913.0,3912.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761242602786,0.24303255,3913.0,3912.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761242603092,0.46953255,3913.0,3912.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761242603292,0.46953255,3913.0,3912.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761242604179,0.70583255,3913.0,3912.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761242605990,0.46953255,3913.0,3912.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761242606188,0.9185674,3913.4,3913.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761242606390,0.00216636,3913.4,3913.3,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1761242607595,1.37335533,3914.5,3914.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1761242607786,0.24276951,3914.5,3914.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761242608091,0.00717,3914.9,3914.8,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761242608285,0.23407,3914.9,3914.8,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1761242608486,0.23718499,3914.9,3914.8,1.26106339]
["bitfinex-derivatives","ETHF0:USTF0",1761242608892,1.01367623,3914.9,3914.8,0.00208339]
["bitfinex-derivatives","ETHF0:USTF0",1761242609089,1.01367623,3914.9,3913.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761242609090,0.7777,3913.7,3913.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761242609290,0.2338,3913.7,3913.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761242609498,0.2338,3914.1,3914.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242609993,0.4577,3914.1,3914.0,0.94514709]
["bitfinex-derivatives","ETHF0:USTF0",1761242610195,0.4577,3914.1,3914.0,0.72244709]
["bitfinex-derivatives","ETHF0:USTF0",1761242610401,0.7777,3914.1,3914.0,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1761242610898,0.4577,3914.1,3914.0,0.58534709]
["bitfinex-derivatives","ETHF0:USTF0",1761242611201,0.4577,3914.1,3914.0,0.72244709]
["bitfinex-derivatives","ETHF0:USTF0",1761242611594,0.4577,3914.1,3914.0,0.94514709]
["bitfinex-derivatives","ETHF0:USTF0",1761242611998,0.2338,3914.1,3914.0,0.94514709]
["bitfinex-derivatives","ETHF0:USTF0",1761242612900,0.4577,3914.3,3914.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761242613702,0.2338,3914.3,3914.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761242614293,1.1484445,3914.5,3914.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761242614601,1.39067964,3914.5,3914.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761242614797,1.39067964,3914.5,3914.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1761242615897,0.5538,3914.4,3914.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761242616096,0.69993514,3914.4,3914.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761242616401,0.69993514,3914.4,3914.3,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1761242616996,0.47603514,3914.4,3914.3,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1761242617201,0.2338,3914.4,3914.3,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1761242618295,0.69351,3914.6,3914.5,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1761242618502,0.93557459,3914.6,3914.5,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1761242618701,1.15947459,3914.6,3914.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242619405,1.47947459,3914.6,3914.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242619606,1.47947459,3914.6,3914.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761242619906,1.47947459,3914.6,3914.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761242620306,0.91746,3914.1,3914.0,1.05620709]
["bitfinex-derivatives","ETHF0:USTF0",1761242620700,0.91746,3914.1,3914.0,0.59644709]
["bitfinex-derivatives","ETHF0:USTF0",1761242620900,0.91746,3914.1,3914.0,0.94514709]
["bitfinex-derivatives","ETHF0:USTF0",1761242621101,0.91746,3914.1,3914.0,1.40491709]
["bitfinex-derivatives","ETHF0:USTF0",1761242622002,1.3723445,3914.6,3914.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761242622203,1.61456348,3914.6,3914.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761242622403,1.61456348,3914.6,3914.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242622404,0.69991898,3914.6,3914.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242622602,0.47601898,3914.6,3914.5,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1761242623413,0.24221898,3914.6,3914.5,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1761242623610,0.46996499,3914.9,3914.8,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761242623611,0.92492949,3914.9,3914.8,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761242623808,0.01028499,3914.9,3914.8,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1761242624208,0.00311499,3914.9,3914.8,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1761242629811,0.00311499,3914.9,3914.8,10.55438]
["bitfinex-derivatives","ETHF0:USTF0",1761242631429,1.6080045,3915.8,3915.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761242631626,2.07435337,3915.8,3915.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761242632027,0.24244887,3915.8,3915.7,10.54827]
["bitfinex-derivatives","ETHF0:USTF0",1761242632219,0.7777,3916.1,3916.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761242632418,1.48187386,3916.1,3916.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761242634828,1.02234386,3916.1,3916.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761242635225,0.70234386,3916.1,3916.0,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1761242635731,1.16187386,3916.1,3916.0,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1761242635928,0.70234386,3916.1,3916.0,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1761242636628,1.16187386,3916.1,3916.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242638833,1.16187386,3916.1,3916.0,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1761242639531,0.24464386,3916.1,3916.0,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1761242640328,0.24464386,3916.1,3916.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242640528,0.71064386,3916.1,3916.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242640837,2.54119118,3916.1,3916.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242641037,2.08166118,3916.1,3916.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242641537,2.54119118,3916.1,3916.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242641737,2.08166118,3916.1,3916.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761242641929,2.40186118,3916.1,3915.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761242642138,0.70848319,3916.0,3915.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761242642435,1.48822319,3916.0,3915.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761242642626,1.48822319,3916.0,3915.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761242642830,1.02868319,3916.0,3915.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761242643140,0.24248319,3916.0,3915.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1761242643930,0.00216067,3916.1,3915.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1761242643931,0.00216067,3916.1,3916.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1761242644131,0.24445098,3916.1,3916.0,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1761242644529,0.00216067,3916.1,3916.0,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1761242647537,0.00216067,3916.1,3916.0,10.65414]
["bitfinex-derivatives","ETHF0:USTF0",1761242648540,0.00216067,3916.1,3916.0,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1761242648845,0.00216067,3916.1,3916.0,10.64914]
["bitfinex-derivatives","ETHF0:USTF0",1761242649139,0.00216067,3916.1,3916.0,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1761242649338,1.24789067,3916.1,3916.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761242649530,2.40412481,3916.1,3916.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761242650129,2.40412481,3916.1,3916.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761242650330,1.49022165,3916.1,3916.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761242651236,0.71049165,3916.1,3916.0,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1761242651443,0.47699165,3916.1,3916.0,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1761242653042,1.15966065,3916.1,3916.0,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1761242653242,0.24449165,3916.1,3916.0,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1761242654136,0.24449165,3916.1,3916.0,10.64214]
["bitfinex-derivatives","ETHF0:USTF0",1761242654540,0.46816067,3916.1,3916.0,10.64214]
["bitfinex-derivatives","ETHF0:USTF0",1761242654742,0.46816067,3916.1,3916.0,10.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761242655236,0.46816067,3916.1,3916.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761242655537,0.7072728,3916.1,3916.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761242655735,1.4870028,3916.1,3916.0,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761242655935,2.4021718,3916.1,3916.0,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761242656339,2.4021718,3916.1,3916.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761242656532,0.92557,3915.8,3915.7,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761242656732,1.16468213,3915.8,3915.7,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761242656938,0.23911213,3915.8,3915.7,10.50877]
["bitfinex-derivatives","ETHF0:USTF0",1761242657134,0.466,3915.9,3915.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761242657340,0.70519636,3915.9,3915.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761242657542,1.16474636,3915.9,3915.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761242657744,1.48494636,3915.9,3915.8,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761242657939,1.02539636,3915.9,3915.8,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761242658137,0.70519636,3915.9,3915.8,7.31576]
["bitfinex-derivatives","ETHF0:USTF0",1761242658444,0.23919636,3915.9,3915.8,7.31576]
["bitfinex-derivatives","ETHF0:USTF0",1761242658643,0.23919636,3915.9,3915.8,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761242659044,1.16474636,3915.9,3915.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761242659343,2.40135396,3915.9,3915.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761242659541,1.24577,3915.7,3915.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761242659733,0.466,3915.3,3915.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761242659935,0.466,3915.3,3915.2,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761242660134,0.70539711,3915.3,3915.2,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761242660333,0.70539711,3915.3,3915.2,10.50783]
["bitfinex-derivatives","ETHF0:USTF0",1761242660532,0.47189711,3915.3,3915.2,10.50783]
["bitfinex-derivatives","ETHF0:USTF0",1761242660946,0.47189711,3915.3,3915.2,10.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761242661244,0.70539711,3915.3,3915.2,10.50783]
["bitfinex-derivatives","ETHF0:USTF0",1761242661838,0.47189711,3915.3,3915.2,10.50783]
["bitfinex-derivatives","ETHF0:USTF0",1761242662039,0.47189711,3915.3,3915.2,10.50683]
["bitfinex-derivatives","ETHF0:USTF0",1761242663348,0.2325,3915.3,3915.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1761242663551,0.466,3915.3,3915.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1761242663745,1.02557693,3915.3,3915.2,9.05683]
["bitfinex-derivatives","ETHF0:USTF0",1761242664044,1.02557693,3915.3,3915.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761242664848,0.70537693,3915.3,3915.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761242665042,0.70537693,3915.3,3915.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761242665043,1.48519693,3915.3,3915.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761242665243,0.7862,3915.1,3915.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761242665550,0.466,3915.1,3915.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761242666243,1.24574,3915.1,3915.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761242666438,1.24574,3915.1,3915.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761242666640,0.4473,3914.7,3914.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761242667049,0.4473,3914.7,3914.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761242667650,0.4473,3914.7,3914.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761242668352,0.90699,3914.7,3914.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761242668955,0.4473,3914.7,3914.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761242670553,0.7673,3914.7,3914.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761242671253,0.67837,3914.9,3914.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761242671445,0.2187,3914.9,3914.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761242672252,0.91107,3914.9,3914.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761242672456,0.91107,3914.9,3914.8,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1761242672654,0.4514,3914.9,3914.8,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1761242672842,0.91107,3914.9,3914.8,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1761242673047,0.4514,3914.9,3914.8,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1761242673748,0.91107,3914.9,3914.8,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1761242673949,0.91107,3914.9,3914.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761242674150,1.23107,3914.9,3914.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761242675957,1.23107,3914.9,3914.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761242676356,1.23107,3914.9,3914.8,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1761242676557,0.4514,3914.9,3914.8,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1761242676857,0.91107,3914.9,3914.8,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1761242677058,0.91107,3914.9,3914.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761242677465,0.2187,3914.9,3914.8,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1761242677760,0.2187,3914.9,3914.6,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761242677761,0.67833,3915.2,3915.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761242677947,0.91723597,3915.2,3915.1,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1761242678352,0.45760597,3915.2,3915.1,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1761242678553,0.23890597,3915.2,3915.1,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1761242679153,0.69853597,3915.2,3915.1,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1761242679463,1.83435256,3915.2,3915.1,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1761242679658,1.37472256,3915.2,3915.1,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1761242679861,2.38705256,3915.2,3915.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761242680158,1.15602256,3915.2,3915.1,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1761242680360,0.4596,3915.6,3915.0,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761242680361,2.04930732,3915.6,3915.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761242680659,2.04930732,3915.6,3914.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761242680660,0.2187,3914.2,3914.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761242680958,0.7714,3914.1,3914.0,0.33114709]
["bitfinex-derivatives","ETHF0:USTF0",1761242681157,0.45779804,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242681355,1.37344697,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242681756,1.60614697,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242682155,1.92614697,3914.1,3914.0,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1761242682355,1.37344697,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242683356,0.45779804,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242683556,0.69049804,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242683954,1.92614697,3914.1,3914.0,0.33114709]
["bitfinex-derivatives","ETHF0:USTF0",1761242684255,1.01049804,3914.1,3914.0,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1761242684660,2.38419285,3914.1,3914.0,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1761242685166,1.01049804,3914.1,3914.0,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1761242685661,1.01049804,3914.1,3914.0,0.56164709]
["bitfinex-derivatives","ETHF0:USTF0",1761242685857,1.01049804,3914.1,3914.0,0.33114709]
["bitfinex-derivatives","ETHF0:USTF0",1761242686258,2.06321401,3914.1,3914.0,0.70194709]
["bitfinex-derivatives","ETHF0:USTF0",1761242686458,2.06321401,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242687763,2.38321401,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242687958,2.38321401,3914.1,3914.0,0.56164709]
["bitfinex-derivatives","ETHF0:USTF0",1761242688160,1.01049804,3914.1,3914.0,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1761242689165,1.01049804,3914.1,3914.0,0.33114709]
["bitfinex-derivatives","ETHF0:USTF0",1761242689564,1.01049804,3914.1,3914.0,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1761242689768,1.01049804,3914.1,3914.0,0.33114709]
["bitfinex-derivatives","ETHF0:USTF0",1761242689969,1.01049804,3914.1,3914.0,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1761242690266,2.38291825,3914.1,3914.0,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1761242691056,2.84267825,3914.1,3914.0,0.33114709]
["bitfinex-derivatives","ETHF0:USTF0",1761242691259,2.84267825,3914.1,3914.0,0.70194709]
["bitfinex-derivatives","ETHF0:USTF0",1761242692269,2.52267825,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242692462,1.15025804,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242692962,0.69885804,3914.1,3914.0,1.38051709]
["bitfinex-derivatives","ETHF0:USTF0",1761242693163,1.61373894,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242693361,1.83243894,3914.1,3914.0,0.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1761242693969,1.83243894,3914.1,3914.0,1.38051709]
["bitfinex-derivatives","ETHF0:USTF0",1761242694170,0.91755804,3914.1,3914.0,1.38051709]
["bitfinex-derivatives","ETHF0:USTF0",1761242694363,0.69049804,3914.1,3914.0,1.38051709]
["bitfinex-derivatives","ETHF0:USTF0",1761242694868,1.15025804,3914.1,3914.0,1.38051709]
["bitfinex-derivatives","ETHF0:USTF0",1761242695780,1.15025804,3914.1,3914.0,1.14723036]
["bitfinex-derivatives","ETHF0:USTF0",1761242696668,1.15025804,3914.1,3913.0,9.83775]
["bitfinex-derivatives","ETHF0:USTF0",1761242696669,0.4514,3913.1,3913.0,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1761242696870,0.45983,3913.5,3913.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761242697068,0.46256911,3913.5,3913.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761242697269,1.02586911,3913.5,3913.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761242697465,1.25856911,3913.5,3913.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761242697664,1.25856911,3913.5,3913.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761242699775,1.39676911,3913.5,3913.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761242700273,1.39676911,3913.5,3913.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761242700274,1.24697,3913.2,3913.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761242701162,1.24697,3913.2,3913.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242701562,0.45987,3913.2,3913.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242702174,1.24694,3913.4,3913.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242704377,1.48705038,3913.4,3913.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761242704974,1.48705038,3913.4,3913.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761242704975,1.24697,3913.2,3913.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761242705568,1.24697,3913.2,3913.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242706177,1.24697,3913.2,3913.1,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1761242706370,0.91810068,3913.5,3913.4,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1761242706576,0.00273911,3913.5,3913.4,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1761242707370,0.00273911,3913.5,3913.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242707575,1.24966911,3913.5,3913.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242707879,0.3812001,3913.5,3913.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242708179,1.24697,3913.2,3913.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761242708379,0.7871,3913.2,3913.1,0.91818]
["bitfinex-derivatives","ETHF0:USTF0",1761242708578,1.24697,3913.2,3913.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242709775,0.91536157,3913.4,3913.3,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1761242710078,1.15588914,3913.4,3913.3,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1761242710276,0.24052757,3913.4,3913.3,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1761242711078,0.46772757,3913.4,3913.3,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1761242712977,0.92756757,3913.4,3913.3,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1761242713181,1.48746757,3913.4,3913.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242713479,1.48746757,3913.4,3913.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761242714166,1.48746757,3913.4,3913.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761242714478,1.48746757,3913.4,3913.3,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1761242714680,1.48746757,3913.4,3913.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242715276,0.24052757,3913.4,3913.3,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1761242716183,0.24052757,3913.4,3913.3,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1761242716476,0.91879995,3913.9,3913.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761242716668,0.24075777,3913.9,3913.8,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761242717577,0.91879995,3914.2,3914.1,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1761242717882,1.16220971,3914.2,3914.1,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1761242718275,0.24340976,3914.2,3914.1,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1761242719669,1.49025976,3914.2,3914.1,10.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761242719870,1.49025976,3914.2,3913.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761242719871,1.2469,3913.8,3913.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761242720076,1.48757538,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242720270,1.02777538,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242720479,0.69547538,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242720675,0.69547538,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242722083,1.48757538,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242722286,1.24695,3913.3,3913.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242722582,1.48762538,3913.3,3913.2,10.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761242722984,1.02777538,3913.3,3913.2,10.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761242723182,0.91766389,3913.6,3913.5,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1761242723478,1.02764473,3913.6,3913.5,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1761242724285,0.69534473,3913.6,3913.5,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1761242724487,0.46774473,3913.6,3913.5,10.65443]
["bitfinex-derivatives","ETHF0:USTF0",1761242724782,0.24054473,3913.6,3913.5,10.65443]
["bitfinex-derivatives","ETHF0:USTF0",1761242724983,0.46774473,3913.6,3913.5,10.65443]
["bitfinex-derivatives","ETHF0:USTF0",1761242725185,0.24054473,3913.6,3913.5,10.65443]
["bitfinex-derivatives","ETHF0:USTF0",1761242725580,0.24054473,3913.6,3913.5,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1761242725782,0.91766389,3913.7,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761242725986,0.91766389,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242726286,1.95040538,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242726481,1.95040538,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242726482,2.41020538,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242726686,1.49254149,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242726988,1.49255017,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242727381,0.69085017,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242728490,1.03275017,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242728985,1.49255017,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242730186,1.49255017,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242731078,1.49255017,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242731079,1.03005017,3913.8,3913.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761242731275,1.03005017,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242731586,1.15821761,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242732178,0.24055017,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242733490,0.81005017,3913.8,3913.7,10.51591]
["bitfinex-derivatives","ETHF0:USTF0",1761242733790,0.24055017,3913.8,3913.7,10.51591]
["bitfinex-derivatives","ETHF0:USTF0",1761242734289,0.47135017,3913.8,3913.7,10.51591]
["bitfinex-derivatives","ETHF0:USTF0",1761242734490,1.38916005,3913.8,3913.7,10.51591]
["bitfinex-derivatives","ETHF0:USTF0",1761242734691,0.47135017,3913.8,3913.7,10.51591]
["bitfinex-derivatives","ETHF0:USTF0",1761242735182,1.48985017,3913.8,3913.7,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761242735591,1.03005017,3913.8,3913.7,10.51591]
["bitfinex-derivatives","ETHF0:USTF0",1761242735992,0.24055017,3913.8,3913.7,10.51591]
["bitfinex-derivatives","ETHF0:USTF0",1761242736686,1.38928771,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242736993,1.38928771,3913.8,3913.7,10.51491]
["bitfinex-derivatives","ETHF0:USTF0",1761242737190,1.72798771,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242737384,0.47141827,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242738792,1.03011827,3913.8,3913.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761242739197,1.48991827,3913.8,3913.7,10.51391]
["bitfinex-derivatives","ETHF0:USTF0",1761242739492,1.03011827,3913.8,3913.7,10.51391]
["bitfinex-derivatives","ETHF0:USTF0",1761242739893,1.94814584,3913.8,3913.7,10.51391]
["bitfinex-derivatives","ETHF0:USTF0",1761242740197,1.03011827,3913.8,3913.7,10.51391]
["bitfinex-derivatives","ETHF0:USTF0",1761242741583,0.24061827,3913.8,3913.7,10.51391]
["bitfinex-derivatives","ETHF0:USTF0",1761242741992,0.91812255,3914.0,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761242742193,1.15682538,3914.0,3913.9,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1761242742503,0.23870283,3914.0,3913.9,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1761242742693,0.91812255,3914.1,3914.0,1.38867]
["bitfinex-derivatives","ETHF0:USTF0",1761242742892,1.15681817,3914.1,3914.0,1.38867]
["bitfinex-derivatives","ETHF0:USTF0",1761242743387,0.23869562,3914.1,3914.0,1.38867]
["bitfinex-derivatives","ETHF0:USTF0",1761242745596,0.79223438,3914.2,3914.1,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1761242745802,1.03092486,3914.2,3914.1,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1761242745984,1.03092486,3914.2,3914.1,7.71106]
["bitfinex-derivatives","ETHF0:USTF0",1761242746187,1.03092486,3914.2,3914.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761242746388,1.49067486,3914.2,3914.1,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761242747111,1.49067486,3914.2,3914.1,6.71906]
["bitfinex-derivatives","ETHF0:USTF0",1761242747588,1.49067486,3914.2,3914.1,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761242747784,2.40879741,3914.2,3914.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761242748107,1.24938,3913.1,3913.0,0.00304798]
["bitfinex-derivatives","ETHF0:USTF0",1761242748397,2.86541731,3913.1,3913.0,0.00304798]
["bitfinex-derivatives","ETHF0:USTF0",1761242749488,1.48807048,3913.1,3913.0,0.00304798]
["bitfinex-derivatives","ETHF0:USTF0",1761242750091,2.86476518,3913.1,3913.0,0.00304798]
["bitfinex-derivatives","ETHF0:USTF0",1761242750998,0.45993,3912.7,3912.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761242751195,0.45993,3912.7,3912.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761242751196,0.7895,3912.6,3912.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761242751394,0.7895,3912.6,3912.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761242751395,0.7895,3912.2,3912.1,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761242751890,0.7895,3912.2,3912.1,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761242752098,0.7895,3912.2,3912.1,4.62686614]
["bitfinex-derivatives","ETHF0:USTF0",1761242753401,0.4508,3912.2,3912.1,4.62686614]
["bitfinex-derivatives","ETHF0:USTF0",1761242753898,0.5695,3912.5,3912.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761242754099,0.2308,3912.5,3912.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761242754304,0.9175079,3912.6,3912.5,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1761242754606,0.2308,3912.7,3912.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1761242754798,1.7252331,3912.7,3912.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1761242755001,1.9452331,3912.7,3912.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1761242755399,1.0277252,3912.7,3912.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1761242755701,0.6890252,3912.7,3912.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1761242755891,0.2308,3912.8,3912.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761242756095,0.2308,3912.8,3912.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761242756295,0.5695,3912.8,3912.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761242756501,0.7895,3912.8,3912.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761242756703,0.7895,3912.8,3912.7,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1761242757100,1.24941,3912.8,3912.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761242757398,0.7895,3912.6,3912.5,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1761242757593,0.7895,3912.6,3912.5,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1761242757796,0.4508,3912.6,3912.5,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1761242757994,0.2308,3912.6,3912.5,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1761242758605,0.5695,3912.6,3912.5,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1761242758806,0.2308,3912.6,3912.5,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1761242759105,0.5762,3912.6,3912.5,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1761242759299,0.2308,3912.6,3912.5,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1761242759499,0.2262,3912.8,3912.7,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1761242760200,1.26191,3912.8,3912.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761242760400,0.802,3912.8,3912.7,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1761242760810,1.26191,3912.8,3912.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761242761105,1.26191,3912.8,3912.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761242761701,0.802,3912.6,3912.5,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761242763503,1.26194,3912.6,3912.5,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761242764411,1.26194,3912.6,3912.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761242764913,1.26197,3912.3,3912.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761242765203,0.80538,3912.2,3912.1,0.00256614]
["bitfinex-derivatives","ETHF0:USTF0",1761242765512,1.26198,3912.2,3912.1,0.00256614]
["bitfinex-derivatives","ETHF0:USTF0",1761242767103,0.46002,3911.9,3911.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761242767302,1.26205,3911.6,3911.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761242767508,1.28123,3912.0,3911.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761242767509,0.802,3911.2,3911.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761242767707,0.802,3911.2,3911.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761242767708,1.2621,3911.2,3911.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761242768208,0.802,3911.2,3911.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761242768515,1.26501912,3911.2,3911.1,0.45320591]
["bitfinex-derivatives","ETHF0:USTF0",1761242768811,0.80491912,3911.2,3911.1,0.22780591]
["bitfinex-derivatives","ETHF0:USTF0",1761242769012,0.57451912,3911.2,3911.1,1.26451591]
["bitfinex-derivatives","ETHF0:USTF0",1761242769316,0.00291912,3911.2,3911.1,1.26451591]
["bitfinex-derivatives","ETHF0:USTF0",1761242769806,0.00291912,3911.2,3911.1,6.26451591]
["bitfinex-derivatives","ETHF0:USTF0",1761242770201,0.00291912,3911.2,3911.1,1.26451591]
["bitfinex-derivatives","ETHF0:USTF0",1761242770508,1.14979,3912.8,3911.1,1.26451591]
["bitfinex-derivatives","ETHF0:USTF0",1761242770509,0.9175079,3912.4,3912.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761242770711,1.4891079,3912.5,3912.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761242770918,1.72685742,3912.5,3912.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761242771211,0.802,3912.1,3912.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761242771411,0.802,3912.1,3912.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1761242771811,1.0487079,3912.5,3912.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1761242771812,1.7195079,3912.5,3912.4,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1761242772114,0.57453899,3912.5,3912.4,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1761242772414,0.22913899,3912.5,3912.4,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1761242773005,0.00293899,3912.5,3912.4,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1761242773211,0.57453899,3912.5,3912.4,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1761242773710,0.00293899,3912.5,3912.4,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1761242774300,0.3454,3913.4,3913.1,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1761242774301,0.9175079,3913.2,3913.1,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1761242774505,1.1437079,3913.7,3913.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1761242774806,0.802,3913.6,3913.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761242775116,0.4566,3913.3,3913.2,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1761242775319,0.80436599,3913.3,3913.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761242775612,0.80436599,3913.3,3913.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761242776012,0.80436599,3913.3,3913.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761242776615,1.04786229,3913.3,3913.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761242776807,0.9332,3913.0,3912.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761242777123,0.9332,3913.0,3912.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761242777124,1.17690565,3913.0,3912.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761242777313,1.04570565,3913.0,3912.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761242778017,0.802,3913.0,3912.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761242778217,1.17692204,3913.0,3912.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761242778415,1.17692204,3913.0,3912.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761242779213,0.45997,3912.4,3912.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761242779522,0.45997,3912.4,3912.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761242779523,1.26198,3912.2,3912.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761242779712,1.50575511,3912.2,3912.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761242779911,1.04782,3912.0,3911.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761242780213,0.5878,3911.5,3911.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761242780416,0.5878,3911.5,3911.1,0.35450591]
["bitfinex-derivatives","ETHF0:USTF0",1761242780417,0.4566,3911.2,3911.1,0.00330591]
["bitfinex-derivatives","ETHF0:USTF0",1761242780609,1.04585951,3911.2,3911.1,0.00330591]
["bitfinex-derivatives","ETHF0:USTF0",1761242781008,1.04585951,3911.2,3910.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761242781009,0.2262,3910.1,3910.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761242781213,0.802,3910.1,3910.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761242781411,0.3454,3909.9,3909.7,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761242781614,0.3454,3910.2,3909.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761242781809,0.3454,3910.4,3910.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761242782011,0.34754972,3910.4,3910.3,0.35375266]
["bitfinex-derivatives","ETHF0:USTF0",1761242782211,0.34754972,3910.4,3910.3,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1761242782411,0.34754972,3910.4,3910.3,0.35375266]
["bitfinex-derivatives","ETHF0:USTF0",1761242783109,0.34754972,3910.4,3910.3,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1761242783308,0.34754972,3910.4,3910.3,0.81396266]
["bitfinex-derivatives","ETHF0:USTF0",1761242783819,0.34754972,3910.4,3910.0,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761242784015,0.34754972,3910.4,3908.4,1.34470907]
["bitfinex-derivatives","ETHF0:USTF0",1761242784016,0.4766,3908.5,3907.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761242784213,0.4766,3909.0,3908.3,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761242784406,0.4766,3909.0,3908.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761242784717,0.57872859,3908.9,3908.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761242784921,0.92412859,3908.8,3908.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761242785225,1.37762014,3909.4,3908.5,0.46337331]
["bitfinex-derivatives","ETHF0:USTF0",1761242785226,0.3454,3909.2,3908.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761242785417,0.57872295,3909.1,3908.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761242785624,0.3454,3908.9,3908.5,0.81458331]
["bitfinex-derivatives","ETHF0:USTF0",1761242785916,0.3454,3909.1,3909.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761242786116,0.3354,3909.4,3909.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761242786316,0.3354,3909.1,3908.9,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761242786711,0.3354,3909.1,3908.8,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761242787319,0.3354,3909.1,3908.5,0.40566331]
["bitfinex-derivatives","ETHF0:USTF0",1761242787320,0.3354,3909.1,3908.9,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761242787720,0.3354,3908.8,3908.5,0.40566331]
["bitfinex-derivatives","ETHF0:USTF0",1761242789518,0.3348,3908.6,3908.5,0.40566331]
["bitfinex-derivatives","ETHF0:USTF0",1761242789913,0.3348,3908.6,3908.5,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1761242791219,0.3348,3908.6,3907.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761242791220,0.3348,3907.7,3907.2,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1761242791421,0.3348,3907.7,3907.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1761242791623,0.3348,3907.7,3907.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761242791809,0.3348,3907.7,3907.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1761242792015,0.3348,3908.9,3908.3,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761242792214,0.3348,3908.9,3908.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761242792820,0.3348,3908.9,3908.3,0.00277642]
["bitfinex-derivatives","ETHF0:USTF0",1761242793019,0.79521,3908.7,3908.3,0.00277642]
["bitfinex-derivatives","ETHF0:USTF0",1761242793319,0.1316,3908.4,3908.3,0.00277642]
["bitfinex-derivatives","ETHF0:USTF0",1761242793525,0.4664,3908.4,3908.3,0.00277642]
["bitfinex-derivatives","ETHF0:USTF0",1761242795522,0.92684,3908.4,3908.3,0.00277642]
["bitfinex-derivatives","ETHF0:USTF0",1761242795718,0.4664,3908.4,3908.3,0.00277642]
["bitfinex-derivatives","ETHF0:USTF0",1761242797517,0.3348,3907.4,3906.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761242797718,0.3348,3907.4,3906.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761242797918,0.3348,3907.4,3907.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761242797919,0.1316,3907.2,3907.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761242798113,0.1316,3907.2,3906.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761242798114,0.3348,3907.1,3906.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761242798319,0.3348,3907.1,3906.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1761242798519,0.3371628,3907.1,3906.9,0.81003588]
["bitfinex-derivatives","ETHF0:USTF0",1761242798719,0.3371628,3907.1,3906.9,0.46393588]
["bitfinex-derivatives","ETHF0:USTF0",1761242798916,0.3371628,3907.1,3906.9,0.00331588]
["bitfinex-derivatives","ETHF0:USTF0",1761242799116,0.3348,3907.0,3906.9,0.00331588]
["bitfinex-derivatives","ETHF0:USTF0",1761242800220,0.3348,3908.3,3907.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761242800422,0.3348,3908.3,3907.5,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1761242800423,0.3348,3908.3,3908.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1761242800620,0.3348,3908.3,3907.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761242800816,0.3348,3908.3,3908.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1761242801120,0.33733023,3908.3,3908.2,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761242801923,0.33733023,3908.3,3908.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1761242802322,0.33733023,3908.3,3908.2,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761242803223,0.33733023,3908.3,3908.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1761242803425,0.33733023,3908.3,3908.2,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761242804329,0.00253023,3908.3,3908.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1761242805125,0.33733023,3908.3,3908.2,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761242806533,0.00253023,3908.3,3908.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1761242806726,0.33733023,3908.3,3908.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1761242807526,0.92411888,3908.3,3908.2,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761242808035,0.92411888,3908.3,3908.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1761242808228,0.92411888,3908.3,3908.2,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761242809234,1.37211888,3908.3,3908.2,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761242809432,1.37211888,3908.3,3908.0,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761242809636,0.9144,3908.0,3907.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761242809932,1.50118865,3908.0,3907.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761242810136,1.74415473,3908.0,3907.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761242810524,1.40935473,3908.0,3907.7,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761242810737,0.7828,3907.7,3907.6,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1761242810922,1.94203741,3907.7,3907.6,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1761242811126,2.52882606,3907.7,3907.6,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1761242811327,1.61255473,3907.7,3907.6,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1761242812323,2.98850495,3907.7,3907.6,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1761242812831,2.65370495,3907.7,3907.4,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761242813038,1.83191698,3907.5,3907.4,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761242813241,1.83191698,3907.5,3906.9,0.34941588]
["bitfinex-derivatives","ETHF0:USTF0",1761242813242,0.3348,3907.4,3906.9,0.34941588]
["bitfinex-derivatives","ETHF0:USTF0",1761242813541,0.7828,3907.4,3907.3,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1761242813732,1.61769124,3907.4,3907.3,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1761242813929,1.61769124,3907.4,3906.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761242813930,0.4664,3907.0,3906.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761242814140,0.4664,3907.0,3905.2,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761242814141,0.3348,3905.7,3905.2,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761242814342,0.91887631,3905.5,3905.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761242814643,0.91887631,3905.7,3905.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761242814839,1.16268771,3905.7,3905.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761242815039,2.0925799,3905.7,3905.6,0.34794909]
["bitfinex-derivatives","ETHF0:USTF0",1761242815341,1.17370359,3905.7,3905.6,0.00184909]
["bitfinex-derivatives","ETHF0:USTF0",1761242815533,1.17370359,3905.7,3905.6,0.34794909]
["bitfinex-derivatives","ETHF0:USTF0",1761242815737,1.17370359,3905.7,3905.6,0.00184909]
["bitfinex-derivatives","ETHF0:USTF0",1761242816140,2.0925799,3905.7,3905.6,0.00184909]
["bitfinex-derivatives","ETHF0:USTF0",1761242816436,2.08968679,3905.7,3905.6,0.00184909]
["bitfinex-derivatives","ETHF0:USTF0",1761242817430,0.83890359,3905.7,3905.6,0.34794909]
["bitfinex-derivatives","ETHF0:USTF0",1761242817936,0.59509219,3905.7,3905.6,0.34794909]
["bitfinex-derivatives","ETHF0:USTF0",1761242819633,0.59509219,3905.7,3905.6,5.34794909]
["bitfinex-derivatives","ETHF0:USTF0",1761242819835,0.00205,3905.7,3905.6,5.34794909]
["bitfinex-derivatives","ETHF0:USTF0",1761242820738,0.00205,3905.7,3905.6,0.34794909]
["bitfinex-derivatives","ETHF0:USTF0",1761242820938,0.00205,3905.7,3905.6,9.61194909]
["bitfinex-derivatives","ETHF0:USTF0",1761242821243,1.2545832,3906.5,3905.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761242821447,0.3386,3906.3,3906.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761242821742,1.17520918,3906.3,3906.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761242822151,0.93423185,3906.3,3906.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761242822541,0.59563185,3906.3,3906.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1761242823041,0.59563185,3906.3,3906.2,5.78769]
["bitfinex-derivatives","ETHF0:USTF0",1761242823337,0.59563185,3906.3,3905.4,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1761242823338,0.3386,3905.1,3904.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761242823539,0.1417,3905.4,3903.6,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761242823540,2.09008652,3905.0,3904.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761242823741,0.83679602,3904.9,3904.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761242823939,0.59382553,3904.8,3904.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761242824338,0.59382553,3904.8,3904.7,0.32964992]
["bitfinex-derivatives","ETHF0:USTF0",1761242824538,1.07412553,3904.8,3904.7,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1761242824738,0.3386,3904.7,3904.1,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761242824940,0.3386,3904.5,3904.3,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761242825137,0.93242553,3904.4,3904.3,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761242825343,0.3386,3904.3,3904.2,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761242825544,0.93242553,3904.3,3904.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1761242825741,0.93242553,3904.3,3904.2,0.79080016]
["bitfinex-derivatives","ETHF0:USTF0",1761242826142,0.93242553,3904.3,3904.2,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1761242826143,1.39334553,3904.3,3904.2,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1761242826341,0.93242553,3904.3,3904.2,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1761242826738,0.59382553,3904.3,3904.2,0.32987016]
["bitfinex-derivatives","ETHF0:USTF0",1761242826938,0.3386,3904.7,3904.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761242827150,0.59269442,3904.6,3904.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761242827348,0.93129442,3904.6,3904.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761242827550,0.93129442,3904.6,3904.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761242827551,0.59269442,3904.6,3904.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761242828049,0.3386,3905.1,3904.8,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761242828251,0.3386,3904.9,3904.2,0.32987016]
["bitfinex-derivatives","ETHF0:USTF0",1761242828450,0.46081,3905.3,3904.2,0.32987016]
["bitfinex-derivatives","ETHF0:USTF0",1761242828451,0.3386,3904.7,3904.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761242828642,0.93104181,3904.6,3904.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761242829348,0.3386,3904.6,3904.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761242829550,0.93061347,3904.6,3904.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761242829737,0.93061347,3904.6,3904.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761242829944,0.1417,3904.8,3904.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761242830148,1.0723074,3904.8,3904.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761242831154,0.5920074,3904.8,3904.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1761242831652,0.9306074,3904.8,3904.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1761242831954,0.5920074,3904.8,3904.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1761242832153,0.3386,3905.1,3905.0,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761242832353,0.93045619,3905.1,3905.0,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761242833053,0.59185619,3905.1,3905.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1761242833351,0.3386,3905.8,3905.1,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1761242833352,0.06378959,3905.5,3905.1,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1761242833546,0.3386,3905.8,3905.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1761242833861,0.4803,3906.0,3905.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761242834251,0.3386,3906.0,3905.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761242834554,0.3386,3906.0,3905.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1761242834753,0.1417,3906.6,3906.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761242834945,0.1417,3906.6,3906.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761242835455,1.37818607,3907.1,3906.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761242835456,0.3386,3906.8,3906.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761242835758,0.3386,3906.8,3906.2,15.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761242836149,0.3386,3906.8,3905.5,2.30392]
["bitfinex-derivatives","ETHF0:USTF0",1761242836150,0.3386,3905.9,3904.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761242836350,0.3386,3905.9,3905.5,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761242836552,0.3386,3905.9,3905.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761242836853,0.3386,3905.9,3905.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1761242837956,0.00191424,3906.3,3905.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761242838155,0.00191424,3906.3,3906.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1761242838355,0.00191424,3906.3,3906.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761242840165,0.00191424,3906.3,3906.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761242841163,0.34051424,3906.3,3906.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761242841558,0.34051424,3906.3,3906.1,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1761242841869,0.34051424,3906.3,3906.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761242842467,0.00191424,3906.3,3906.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761242842660,0.3386,3906.9,3906.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761242842966,0.3386,3906.9,3906.8,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761242843169,0.3386,3906.9,3906.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761242843362,0.3386,3906.8,3906.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761242843567,0.34190534,3906.8,3906.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761242845064,0.34190534,3906.8,3906.5,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761242845065,0.34190534,3906.8,3906.2,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1761242845368,0.59235806,3906.7,3906.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761242845670,0.93095806,3906.7,3906.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761242847374,0.93095806,3906.7,3906.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761242847375,0.59235806,3906.7,3906.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761242847676,0.3527,3906.4,3906.3,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761242847973,0.3527,3906.4,3905.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761242847974,0.3527,3905.8,3905.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761242848174,0.94505806,3905.8,3905.7,9.82476]
["bitfinex-derivatives","ETHF0:USTF0",1761242848574,0.94505806,3905.8,3905.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761242848775,0.94505806,3905.8,3905.7,9.82476]
["bitfinex-derivatives","ETHF0:USTF0",1761242848969,0.59235806,3905.8,3904.2,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1761242849175,0.59235806,3905.8,3903.0,1.36293979]
["bitfinex-derivatives","ETHF0:USTF0",1761242849176,0.46096,3904.0,3903.0,1.36293979]
["bitfinex-derivatives","ETHF0:USTF0",1761242849375,0.46096,3904.0,3901.8,2.24746206]
["bitfinex-derivatives","ETHF0:USTF0",1761242849376,0.3246,3902.9,3902.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242849563,0.61785691,3902.8,3902.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761242849763,0.73836539,3902.8,3902.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761242849969,0.91608199,3904.0,3903.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242850274,1.38034368,3904.0,3903.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242850472,0.91608199,3903.8,3903.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242850671,0.00329169,3904.0,3903.4,7.1032808]
["bitfinex-derivatives","ETHF0:USTF0",1761242850672,0.91608199,3903.9,3903.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242850868,0.91937368,3904.0,3903.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242851579,0.00329169,3904.0,3903.9,0.77330749]
["bitfinex-derivatives","ETHF0:USTF0",1761242852078,0.00329169,3904.0,3903.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242852281,0.00329169,3904.0,3903.4,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1761242852282,0.2062,3903.7,3903.4,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1761242852483,0.91822728,3904.0,3903.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242853070,0.91822728,3904.0,3903.4,0.46419331]
["bitfinex-derivatives","ETHF0:USTF0",1761242853071,0.00329169,3904.0,3903.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761242853278,0.00329169,3904.0,3903.9,0.77330749]
["bitfinex-derivatives","ETHF0:USTF0",1761242854375,0.00329169,3904.0,3903.9,0.63510749]
["bitfinex-derivatives","ETHF0:USTF0",1761242855078,0.00329169,3904.0,3903.9,0.77330749]
["bitfinex-derivatives","ETHF0:USTF0",1761242856979,0.00329169,3904.0,3903.9,10.30030749]
["bitfinex-derivatives","ETHF0:USTF0",1761242857180,0.00329169,3904.0,3903.9,10.29430749]
["bitfinex-derivatives","ETHF0:USTF0",1761242857582,0.00329169,3904.0,3903.9,10.29330749]
["bitfinex-derivatives","ETHF0:USTF0",1761242858584,0.00329169,3904.0,3903.9,10.28930749]
["bitfinex-derivatives","ETHF0:USTF0",1761242860286,0.00329169,3904.0,3903.9,10.28330749]
["bitfinex-derivatives","ETHF0:USTF0",1761242860787,0.00329169,3904.0,3903.9,10.28030749]
["bitfinex-derivatives","ETHF0:USTF0",1761242861283,0.00329169,3904.0,3903.9,0.77330749]
["bitfinex-derivatives","ETHF0:USTF0",1761242861490,0.00329169,3904.0,3903.9,10.28030749]
["bitfinex-derivatives","ETHF0:USTF0",1761242861689,0.00329169,3904.0,3903.9,0.77330749]
["bitfinex-derivatives","ETHF0:USTF0",1761242862091,0.65501847,3904.0,3903.9,5.60530749]
["bitfinex-derivatives","ETHF0:USTF0",1761242863091,0.33413433,3904.0,3903.9,5.60530749]
["bitfinex-derivatives","ETHF0:USTF0",1761242863292,0.33413433,3904.0,3903.9,0.77330749]
["bitfinex-derivatives","ETHF0:USTF0",1761242863495,0.33413433,3904.0,3903.9,10.27030749]
["bitfinex-derivatives","ETHF0:USTF0",1761242863697,0.91493559,3904.7,3904.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761242863989,0.2972271,3904.6,3904.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761242864195,0.30007998,3904.6,3904.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761242864494,0.30007998,3904.6,3904.5,1.09600749]
["bitfinex-derivatives","ETHF0:USTF0",1761242866891,0.00285288,3904.6,3904.5,1.09600749]
["bitfinex-derivatives","ETHF0:USTF0",1761242867199,0.91365693,3905.2,3904.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242867494,0.91365693,3905.2,3904.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761242867495,0.29725278,3905.1,3905.0,10.28884]
["bitfinex-derivatives","ETHF0:USTF0",1761242868089,0.29916417,3905.1,3905.0,10.28884]
["bitfinex-derivatives","ETHF0:USTF0",1761242869792,0.29916417,3905.1,3905.0,1.09594749]
["bitfinex-derivatives","ETHF0:USTF0",1761242869990,0.29916417,3905.1,3905.0,10.57794749]
["bitfinex-derivatives","ETHF0:USTF0",1761242871493,0.29916417,3905.1,3905.0,0.63510749]
["bitfinex-derivatives","ETHF0:USTF0",1761242871792,0.29916417,3905.1,3905.0,4.11410749]
["bitfinex-derivatives","ETHF0:USTF0",1761242872389,0.46085,3904.9,3904.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761242872588,0.96430278,3904.9,3904.8,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761242872789,2.33705053,3904.9,3904.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242872992,1.67000053,3904.9,3904.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242873493,1.67000053,3904.9,3904.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1761242873890,0.29725278,3904.9,3904.8,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1761242874188,1.67000053,3904.9,3904.8,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1761242874492,1.21293886,3904.9,3904.8,10.40407]
["bitfinex-derivatives","ETHF0:USTF0",1761242875297,0.94935895,3904.9,3904.8,9.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761242875498,1.41020895,3904.9,3904.8,9.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761242876095,1.41020895,3904.9,3904.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761242876096,0.4609,3904.5,3904.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242876299,1.15400139,3905.1,3904.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761242876300,0.46088,3904.7,3904.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761242876499,1.41257203,3904.7,3904.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761242876800,0.46089,3904.6,3904.5,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1761242876996,2.32819917,3904.6,3904.5,10.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761242877203,2.32819917,3904.6,3904.5,10.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761242877395,0.95169203,3904.6,3904.5,10.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761242877898,0.95169203,3904.6,3904.5,10.54800749]
["bitfinex-derivatives","ETHF0:USTF0",1761242878495,0.95169203,3904.6,3904.5,10.08410749]
["bitfinex-derivatives","ETHF0:USTF0",1761242878891,0.95169203,3904.6,3904.5,10.54500749]
["bitfinex-derivatives","ETHF0:USTF0",1761242879289,0.95169203,3904.6,3904.5,10.53900749]
["bitfinex-derivatives","ETHF0:USTF0",1761242879494,2.33015662,3904.6,3904.5,10.53900749]
["bitfinex-derivatives","ETHF0:USTF0",1761242880000,2.33015662,3904.6,3904.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242880197,2.33015662,3904.6,3904.5,10.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761242880805,2.33015662,3904.6,3904.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761242881001,2.32050103,3904.6,3904.5,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1761242881505,2.32116687,3904.6,3904.5,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761242881800,2.32116687,3904.6,3904.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761242882007,2.32116687,3904.6,3904.5,10.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761242882297,0.94203644,3904.6,3904.5,10.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761242882505,0.94203644,3904.6,3904.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761242883199,1.40292644,3904.6,3904.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761242883596,1.40292644,3904.6,3904.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242883795,1.40292644,3904.6,3904.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1761242884103,1.81512644,3904.6,3904.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1761242884305,2.02122644,3904.6,3904.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761242884503,2.02122644,3904.6,3904.5,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761242884698,2.02122644,3904.6,3903.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761242884699,0.94203644,3904.6,3903.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761242884905,2.25299662,3904.0,3903.9,0.99830749]
["bitfinex-derivatives","ETHF0:USTF0",1761242885097,2.73407306,3904.0,3903.9,4.03330749]
["bitfinex-derivatives","ETHF0:USTF0",1761242885297,3.19503306,3904.0,3903.9,10.42330749]
["bitfinex-derivatives","ETHF0:USTF0",1761242885610,0.2061,3903.5,3903.4,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1761242885920,0.2029,3902.8,3902.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242886199,0.91906401,3902.5,3902.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242886404,0.91906401,3902.5,3902.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1761242886405,0.94203644,3902.5,3902.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1761242886592,0.94203644,3902.5,3902.4,0.77410749]
["bitfinex-derivatives","ETHF0:USTF0",1761242886792,0.94203644,3902.5,3902.4,8.65410749]
["bitfinex-derivatives","ETHF0:USTF0",1761242886992,0.94203644,3902.5,3902.4,8.65724925]
["bitfinex-derivatives","ETHF0:USTF0",1761242887199,0.94203644,3902.5,3901.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242887200,0.52696,3902.4,3901.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242887399,0.52696,3902.4,3901.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761242887400,0.91807585,3902.1,3901.5,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1761242887604,1.20676951,3902.0,3901.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1761242887807,1.85989761,3902.0,3901.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1761242888005,0.94177868,3902.0,3901.8,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761242888194,0.00208795,3902.0,3901.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242888395,1.11827031,3902.0,3901.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242888596,0.94536957,3902.0,3901.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242889204,1.86157937,3902.0,3901.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242889510,0.94536957,3902.0,3901.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242890599,1.37292152,3903.3,3902.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242890916,0.3755,3904.8,3903.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242891093,0.46091,3904.5,3903.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242891293,0.46092,3904.4,3903.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242891495,0.3097,3904.3,3903.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242892109,0.00223777,3904.4,3904.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242892308,0.00223777,3904.4,3904.2,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761242892511,0.00223777,3904.4,3904.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242894306,0.3097,3904.3,3903.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242894502,0.3097,3904.3,3903.6,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761242894503,0.3097,3904.2,3903.9,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761242894704,0.46094,3904.2,3904.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242897311,0.3097,3903.8,3903.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1761242897618,0.46098,3903.9,3903.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242899215,0.77068,3903.9,3903.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1761242899619,0.7707,3903.7,3903.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1761242899817,0.7707,3903.7,3903.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242900117,0.46099,3903.8,3903.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242901016,0.77069,3903.8,3903.4,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761242901215,0.461,3903.7,3903.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242901719,0.77071,3903.6,3903.3,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1761242901914,0.3097,3903.5,3903.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242902215,0.46102,3903.5,3903.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761242902518,0.93419071,3903.4,3903.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242902714,0.46102,3903.5,3903.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242902715,0.62449071,3903.3,3903.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242902907,0.62449071,3903.4,3903.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761242903413,0.62449071,3903.4,3903.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242904118,0.461,3903.7,3903.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242904317,0.62452631,3903.6,3903.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242904505,0.93422631,3903.6,3903.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242904708,1.39523631,3903.6,3903.3,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761242904908,0.62452631,3903.5,3903.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242905822,0.93422631,3903.5,3903.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761242906321,0.93422631,3903.5,3903.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1761242907723,0.62452631,3903.5,3903.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1761242909223,0.85922631,3903.5,3903.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1761242910725,0.85922631,3903.5,3903.4,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1761242911624,0.60073107,3903.5,3903.4,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1761242911921,0.00223777,3904.4,3904.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1761242914121,0.00223777,3904.4,3904.3,6.04771835]
["bitfinex-derivatives","ETHF0:USTF0",1761242914321,1.37441589,3905.6,3905.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242914516,2.00656602,3905.6,3905.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242914722,0.3706,3905.5,3905.3,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1761242914921,0.63215013,3905.4,3905.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242915130,0.3706,3905.3,3905.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242915321,0.3706,3905.3,3905.1,0.84694813]
["bitfinex-derivatives","ETHF0:USTF0",1761242915322,0.26155013,3905.2,3905.1,0.84694813]
["bitfinex-derivatives","ETHF0:USTF0",1761242916126,0.00214983,3905.3,3905.1,0.46324813]
["bitfinex-derivatives","ETHF0:USTF0",1761242916429,0.00214983,3905.3,3905.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242917830,1.37441589,3906.3,3906.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242918132,0.26121148,3906.3,3906.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242918830,0.26328916,3906.3,3906.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242919130,0.63388916,3906.3,3906.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242919425,0.3706,3906.0,3905.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761242919824,0.3706,3906.0,3905.8,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1761242920222,0.3706,3906.0,3905.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242920933,0.3706,3906.0,3905.9,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1761242921128,0.3706,3905.9,3905.4,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1761242921329,0.3706,3905.7,3905.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242921531,0.3706,3905.7,3905.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242922430,0.3706,3905.7,3905.6,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1761242923631,0.3706,3905.7,3905.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242923632,0.83136,3905.7,3905.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242923824,1.44537626,3905.7,3905.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242924227,1.47841626,3905.7,3905.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761242924430,1.93917626,3905.7,3905.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761242924928,0.85741626,3905.7,3905.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761242925133,0.61401626,3905.7,3905.6,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1761242925334,1.32716768,3906.3,3906.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761242925638,1.32513,3905.9,3905.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761242925833,1.93879879,3905.9,3905.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761242926129,1.93879879,3905.9,1368.8,4.94486112]
["bitfinex-derivatives","ETHF0:USTF0",1761242926336,1.93879879,3905.9,3901.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761242926337,0.46116,3902.3,3901.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761242926522,0.87518926,3902.2,3901.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761242926729,0.61414925,3902.1,3901.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761242927034,0.61414925,3902.0,3901.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761242927329,0.1377,3902.8,3901.8,0.147437]
["bitfinex-derivatives","ETHF0:USTF0",1761242927330,0.61414925,3901.9,3901.8,0.147437]
["bitfinex-derivatives","ETHF0:USTF0",1761242927537,0.00188361,3902.1,3901.8,0.147437]
["bitfinex-derivatives","ETHF0:USTF0",1761242927829,0.61368516,3902.0,3901.8,0.147437]
["bitfinex-derivatives","ETHF0:USTF0",1761242928134,0.67229077,3901.9,3901.8,0.531137]
["bitfinex-derivatives","ETHF0:USTF0",1761242929829,0.67229077,3901.9,3901.8,5.531137]
["bitfinex-derivatives","ETHF0:USTF0",1761242930030,0.47229077,3901.9,3901.8,0.531137]
["bitfinex-derivatives","ETHF0:USTF0",1761242931031,0.00188361,3902.1,3902.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761242943542,1.63431,3901.9,3901.8,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1761242943747,2.31589153,3901.9,3901.8,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1761242944343,2.63495862,3901.9,3901.8,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1761242945345,1.46185862,3901.9,3901.8,1.209337]
["bitfinex-derivatives","ETHF0:USTF0",1761242945539,1.46185862,3901.9,3901.8,1.680237]
["bitfinex-derivatives","ETHF0:USTF0",1761242945740,0.68158153,3901.9,3901.8,1.680237]
["bitfinex-derivatives","ETHF0:USTF0",1761242945943,1.14279153,3901.9,3901.8,1.680237]
["bitfinex-derivatives","ETHF0:USTF0",1761242946140,0.68158153,3901.9,3901.8,1.680237]
["bitfinex-derivatives","ETHF0:USTF0",1761242946443,0.00188361,3902.1,3901.8,0.472937]
["bitfinex-derivatives","ETHF0:USTF0",1761242946751,1.14252112,3902.0,3901.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242946949,1.63431,3901.9,3901.8,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1761242947149,2.31563112,3901.9,3901.8,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1761242947340,2.63467536,3901.9,3901.8,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1761242947536,2.63467536,3901.9,3901.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242947537,0.46129,3901.2,3901.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242947841,1.63439,3901.2,3901.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242948043,0.46125,3901.6,3901.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242948239,0.46127,3901.4,3901.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242948444,1.1428139,3901.4,3901.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242948749,1.1428139,3901.4,3901.3,1.66858]
["bitfinex-derivatives","ETHF0:USTF0",1761242948750,0.6815439,3901.4,3901.3,1.66858]
["bitfinex-derivatives","ETHF0:USTF0",1761242948941,0.4612,3902.0,3901.7,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1761242949147,0.4612,3902.0,3901.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242949148,1.00101685,3901.9,3901.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242949645,1.46222685,3901.9,3901.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242949850,2.63532685,3901.9,3901.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242950046,1.95351504,3901.9,3901.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242950349,2.63572734,3901.9,3901.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242951048,2.63572734,3901.9,3901.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761242951049,0.46123,3901.7,3901.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242951249,2.63574734,3901.7,3901.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242951749,2.17246188,3901.7,3901.6,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1761242951945,2.63369188,3901.7,3901.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242952148,0.99936188,3901.7,3901.6,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1761242952648,0.99958933,3901.7,3901.6,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1761242953454,0.99958933,3901.7,3901.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242954241,2.37400522,3901.7,3901.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242954941,2.83523522,3901.7,3901.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242955144,2.37400522,3901.7,3901.6,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1761242955345,0.99958933,3901.7,3901.6,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1761242955556,1.46081933,3901.7,3901.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242955746,2.63391933,3901.7,3901.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761242955951,0.46127,3901.4,3901.3,0.00316862]
["bitfinex-derivatives","ETHF0:USTF0",1761242956146,2.83650931,3901.4,3901.3,0.00316862]
["bitfinex-derivatives","ETHF0:USTF0",1761242956347,2.63395933,3901.4,3901.3,0.00316862]
["bitfinex-derivatives","ETHF0:USTF0",1761242956543,2.83965411,3901.4,3901.3,1.21046862]
["bitfinex-derivatives","ETHF0:USTF0",1761242956853,0.99958933,3901.4,3901.3,1.67174862]
["bitfinex-derivatives","ETHF0:USTF0",1761242961854,3.21078933,3901.4,3901.3,1.21046862]
["bitfinex-derivatives","ETHF0:USTF0",1761242962052,0.99958933,3901.4,3901.3,1.67174862]
["bitfinex-derivatives","ETHF0:USTF0",1761242962457,3.67205933,3901.4,3901.3,1.45846862]
["bitfinex-derivatives","ETHF0:USTF0",1761242962759,0.99958933,3901.4,3901.3,2.22876862]
["bitfinex-derivatives","ETHF0:USTF0",1761242962955,0.99958933,3901.4,3901.3,2.69004862]
["bitfinex-derivatives","ETHF0:USTF0",1761242963356,0.99958933,3901.4,3901.3,2.22876862]
["bitfinex-derivatives","ETHF0:USTF0",1761242963562,0.99958933,3901.4,3901.3,2.69004862]
["bitfinex-derivatives","ETHF0:USTF0",1761242964263,1.25378933,3901.4,3901.3,2.22876862]
["bitfinex-derivatives","ETHF0:USTF0",1761242964961,1.25378933,3901.4,3901.3,2.69004862]
["bitfinex-derivatives","ETHF0:USTF0",1761242966056,0.99958933,3901.4,3901.3,2.69004862]
["bitfinex-derivatives","ETHF0:USTF0",1761242967962,1.73858933,3901.4,3901.3,2.69004862]
["bitfinex-derivatives","ETHF0:USTF0",1761242968559,2.43908933,3901.4,3901.3,2.69004862]
["bitfinex-derivatives","ETHF0:USTF0",1761242968764,2.43908933,3901.4,3901.3,2.19976862]
["bitfinex-derivatives","ETHF0:USTF0",1761242968765,3.57865411,3901.4,3901.3,2.19976862]
["bitfinex-derivatives","ETHF0:USTF0",1761242970063,4.29485411,3901.4,3901.3,2.19976862]
["bitfinex-derivatives","ETHF0:USTF0",1761242970366,2.83965411,3901.4,3901.3,2.19976862]
["bitfinex-derivatives","ETHF0:USTF0",1761242970569,5.33985411,3901.4,3901.3,0.00316862]
["bitfinex-derivatives","ETHF0:USTF0",1761242970867,4.29405411,3901.4,3901.3,2.46666862]
["bitfinex-derivatives","ETHF0:USTF0",1761242971068,4.29405411,3901.4,3901.3,2.92794862]
["bitfinex-derivatives","ETHF0:USTF0",1761242971367,5.76952411,3901.4,3901.3,2.46666862]
["bitfinex-derivatives","ETHF0:USTF0",1761242971565,3.92945933,3901.4,3901.3,1.75466862]
["bitfinex-derivatives","ETHF0:USTF0",1761242972163,2.91525933,3901.4,3900.5,9.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761242972368,1.38230177,3900.8,3900.7,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761242972571,2.3818911,3900.8,3900.7,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1761242973267,0.99958933,3900.8,3900.7,1.86660513]
["bitfinex-derivatives","ETHF0:USTF0",1761242973664,0.94629686,3900.8,3900.7,1.86660513]
["bitfinex-derivatives","ETHF0:USTF0",1761242974259,3.31419686,3900.8,3900.7,1.40525513]
["bitfinex-derivatives","ETHF0:USTF0",1761242974465,3.31419686,3900.8,3900.7,2.88550513]
["bitfinex-derivatives","ETHF0:USTF0",1761242974766,0.94629686,3900.8,3900.7,2.88550513]
["bitfinex-derivatives","ETHF0:USTF0",1761242975362,0.94629686,3900.8,3900.7,12.50350513]
["bitfinex-derivatives","ETHF0:USTF0",1761242975966,2.3290711,3900.8,3900.7,12.50350513]
["bitfinex-derivatives","ETHF0:USTF0",1761242976562,0.94629686,3900.8,3900.7,12.50350513]
["bitfinex-derivatives","ETHF0:USTF0",1761242977173,2.3290711,3900.8,3900.7,12.50350513]
["bitfinex-derivatives","ETHF0:USTF0",1761242977472,0.94629686,3900.8,3900.7,12.50350513]
["bitfinex-derivatives","ETHF0:USTF0",1761242977969,0.94629686,3900.8,3900.7,12.49050513]
["bitfinex-derivatives","ETHF0:USTF0",1761242979272,0.94629686,3900.8,3900.7,17.49050513]
["bitfinex-derivatives","ETHF0:USTF0",1761242979468,1.60418103,3900.8,3900.7,17.49050513]
["bitfinex-derivatives","ETHF0:USTF0",1761242980463,0.6822123,3900.8,3900.7,17.49050513]
["bitfinex-derivatives","ETHF0:USTF0",1761242984871,0.92196873,3901.3,3901.2,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1761242985069,0.92196873,3901.4,3901.3,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1761242985268,0.92196873,3901.5,3901.4,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1761242985473,0.92196873,3901.5,3901.4,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1761242986872,0.92196873,3901.6,3901.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761242987080,0.92196873,3901.6,3901.5,3.30136]
["bitfinex-derivatives","ETHF0:USTF0",1761242987271,2.59606873,3901.7,3901.6,2.88224]
["bitfinex-derivatives","ETHF0:USTF0",1761242987477,3.28986873,3901.7,3901.6,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1761242987986,3.28986873,3901.7,3901.2,10.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761242987987,2.771,3901.5,3901.4,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1761242988187,2.771,3901.5,3901.4,10.70037]
["bitfinex-derivatives","ETHF0:USTF0",1761242992486,2.771,3901.5,3901.4,11.42237]
["bitfinex-derivatives","ETHF0:USTF0",1761242993892,2.771,3901.5,3901.4,12.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761242994287,1.0142,3901.4,3900.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1761242994481,2.21806,3901.5,3900.8,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1761242994482,2.3679,3900.9,3900.8,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1761242994683,2.3679,3900.9,3900.8,11.61434]
["bitfinex-derivatives","ETHF0:USTF0",1761242994987,1.6741,3900.9,3900.8,11.61434]
["bitfinex-derivatives","ETHF0:USTF0",1761242995489,1.0142,3901.2,3901.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761242995893,1.6741,3901.2,3901.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761242996081,0.92196873,3901.4,3901.3,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1761242996286,1.6741,3901.5,3901.4,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1761242996487,2.59507398,3901.5,3901.4,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1761242996883,3.22198201,3901.5,3901.4,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1761242997084,2.20778201,3901.5,3901.4,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1761242997285,1.28680803,3901.5,3901.4,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1761242997593,2.54775949,3901.5,3901.4,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1761242998093,2.3679,3901.4,3901.3,10.66838]
["bitfinex-derivatives","ETHF0:USTF0",1761242998390,3.91580144,3901.4,3901.3,10.66838]
["bitfinex-derivatives","ETHF0:USTF0",1761242999786,2.99480803,3901.4,3901.3,10.66838]
["bitfinex-derivatives","ETHF0:USTF0",1761243000281,2.99480803,3901.4,3899.0,23.49643]
["bitfinex-derivatives","ETHF0:USTF0",1761243000282,1.0074,3901.3,3901.1,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761243000594,2.7627,3901.0,3900.9,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1761243000894,3.38960803,3901.0,3900.9,7.97453]
["bitfinex-derivatives","ETHF0:USTF0",1761243001290,3.38960803,3901.0,3900.9,1.81623]
["bitfinex-derivatives","ETHF0:USTF0",1761243001496,3.38960803,3901.0,3900.9,11.32623]
["bitfinex-derivatives","ETHF0:USTF0",1761243001888,3.01070803,3901.0,3900.9,12.31653]
["bitfinex-derivatives","ETHF0:USTF0",1761243002084,0.62690803,3901.0,3900.9,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1761243002288,0.62690803,3901.0,3900.9,12.31253]
["bitfinex-derivatives","ETHF0:USTF0",1761243004192,0.92099341,3901.9,3901.8,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761243004393,0.92099341,3902.0,3901.9,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1761243005090,1.0074,3902.2,3901.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761243005091,0.92099341,3902.5,3902.0,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761243005388,0.01449,3902.8,3902.7,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1761243005590,0.01449,3902.8,3902.7,12.30331]
["bitfinex-derivatives","ETHF0:USTF0",1761243006386,0.01747026,3902.8,3902.7,12.30331]
["bitfinex-derivatives","ETHF0:USTF0",1761243007300,1.7085,3903.8,3903.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761243007489,1.7085,3903.8,3903.7,11.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761243007689,2.08387424,3904.2,3904.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761243007889,2.08387424,3904.2,3904.1,12.30115]
["bitfinex-derivatives","ETHF0:USTF0",1761243007890,0.7011,3904.2,3904.1,12.30115]
["bitfinex-derivatives","ETHF0:USTF0",1761243008091,0.70371146,3904.2,3904.1,12.30385272]
["bitfinex-derivatives","ETHF0:USTF0",1761243008598,0.00261146,3904.2,3904.1,12.30385272]
["bitfinex-derivatives","ETHF0:USTF0",1761243009095,2.7627,3905.0,3904.9,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1761243009397,2.7627,3905.0,3904.9,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761243010096,2.3838,3905.0,3904.9,11.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761243010297,2.38594519,3905.0,3904.9,11.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761243011094,1.71064519,3905.0,3904.9,11.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761243011401,0.00214519,3905.0,3904.9,11.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761243012296,1.71064519,3905.0,3904.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761243012503,2.38594519,3905.0,3904.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761243012691,1.71064519,3905.0,3904.9,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761243012887,2.76484519,3905.0,3904.9,6.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761243013295,2.38594519,3905.0,3904.9,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761243013603,0.00214519,3905.0,3904.9,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761243014097,0.3789,3906.0,3905.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761243014098,1.7085,3906.0,3905.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761243014297,0.3789,3906.5,3906.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761243014298,0.7011,3906.4,3906.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761243014505,2.3838,3906.4,3906.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761243015199,2.38645125,3906.4,3906.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761243016005,2.38645125,3906.4,3906.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761243016195,1.01005125,3906.4,3906.3,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761243016506,1.71115125,3906.4,3906.3,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761243016692,2.38645125,3906.4,3906.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761243017597,2.38645125,3906.4,3906.3,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761243017795,0.00265125,3906.4,3906.3,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761243018400,1.71115125,3906.4,3906.3,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761243020407,2.38645125,3906.4,3906.3,10.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761243020607,2.38645125,3906.4,3906.3,10.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761243021209,2.38645125,3906.4,3906.3,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761243021910,2.38645125,3906.4,3906.3,10.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761243022107,2.38645125,3906.4,3906.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761243022310,2.38645125,3906.4,3906.3,10.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761243022608,0.00265125,3906.4,3906.3,11.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761243022910,0.00265125,3906.4,3906.3,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761243022911,2.38645125,3906.4,3906.3,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761243023209,0.00265125,3906.4,3906.3,11.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761243023912,0.3789,3907.5,3906.3,11.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761243023913,2.3838,3907.6,3907.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761243024305,2.3838,3907.2,3907.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761243024609,1.3764,3907.2,3907.1,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761243024806,1.37873666,3907.2,3907.1,4.87338506]
["bitfinex-derivatives","ETHF0:USTF0",1761243025111,2.38613666,3907.2,3907.1,5.56908506]
["bitfinex-derivatives","ETHF0:USTF0",1761243025311,2.38613666,3907.2,3907.1,10.83408506]
["bitfinex-derivatives","ETHF0:USTF0",1761243025616,1.71083666,3907.2,3907.1,12.28498506]
["bitfinex-derivatives","ETHF0:USTF0",1761243026203,1.71083666,3907.2,3907.1,12.28398506]
["bitfinex-derivatives","ETHF0:USTF0",1761243026609,2.38613666,3907.2,3907.1,11.29368506]
["bitfinex-derivatives","ETHF0:USTF0",1761243029615,2.38613666,3907.2,3907.1,11.27568506]
["bitfinex-derivatives","ETHF0:USTF0",1761243029912,2.38613666,3907.2,3907.1,12.25028506]
["bitfinex-derivatives","ETHF0:USTF0",1761243030110,2.38613666,3907.2,3907.1,11.27568506]
["bitfinex-derivatives","ETHF0:USTF0",1761243030415,2.38613666,3907.2,3907.1,10.11938506]
["bitfinex-derivatives","ETHF0:USTF0",1761243030809,2.84671666,3907.2,3907.1,0.66138506]
["bitfinex-derivatives","ETHF0:USTF0",1761243031110,3.44486899,3907.2,3907.1,0.00218506]
["bitfinex-derivatives","ETHF0:USTF0",1761243032208,2.98428899,3907.2,3907.1,0.00218506]
["bitfinex-derivatives","ETHF0:USTF0",1761243033113,2.98428899,3907.2,3907.1,1.09348506]
["bitfinex-derivatives","ETHF0:USTF0",1761243033309,2.98428899,3907.2,3907.1,0.00218506]
["bitfinex-derivatives","ETHF0:USTF0",1761243033815,2.98428899,3907.2,3907.1,0.46278506]
["bitfinex-derivatives","ETHF0:USTF0",1761243034006,2.98428899,3907.2,3907.1,1.09348506]
["bitfinex-derivatives","ETHF0:USTF0",1761243034207,3.22397491,3907.2,3907.1,1.09348506]
["bitfinex-derivatives","ETHF0:USTF0",1761243034709,2.98428899,3907.2,3907.1,1.09348506]
["bitfinex-derivatives","ETHF0:USTF0",1761243034910,2.98428899,3907.2,3907.1,0.46278506]
["bitfinex-derivatives","ETHF0:USTF0",1761243035120,3.22429319,3907.2,3907.1,0.46278506]
["bitfinex-derivatives","ETHF0:USTF0",1761243035412,2.98428899,3907.2,3907.1,1.09348506]
["bitfinex-derivatives","ETHF0:USTF0",1761243035613,3.22427245,3907.2,3907.1,1.73318506]
["bitfinex-derivatives","ETHF0:USTF0",1761243035809,3.22427245,3907.2,3907.1,2.70778506]
["bitfinex-derivatives","ETHF0:USTF0",1761243037213,4.60704669,3907.2,3907.1,2.70778506]
["bitfinex-derivatives","ETHF0:USTF0",1761243037414,3.22427245,3907.2,3907.1,1.73318506]
["bitfinex-derivatives","ETHF0:USTF0",1761243038711,3.22427245,3907.2,3907.1,2.70778506]
["bitfinex-derivatives","ETHF0:USTF0",1761243039318,3.68485245,3907.2,3907.1,0.00218506]
["bitfinex-derivatives","ETHF0:USTF0",1761243039524,5.06850341,3907.2,3907.1,0.00218506]
["bitfinex-derivatives","ETHF0:USTF0",1761243040018,3.22427245,3907.2,3907.1,0.63288506]
["bitfinex-derivatives","ETHF0:USTF0",1761243040420,5.06850341,3907.2,3907.1,0.63288506]
["bitfinex-derivatives","ETHF0:USTF0",1761243040718,5.06850341,3907.2,3907.1,1.73317506]
["bitfinex-derivatives","ETHF0:USTF0",1761243041022,5.06850341,3907.2,3907.1,2.70777506]
["bitfinex-derivatives","ETHF0:USTF0",1761243041210,3.22427245,3907.2,3907.1,2.70777506]
["bitfinex-derivatives","ETHF0:USTF0",1761243041411,5.06850341,3907.2,3907.1,2.70777506]
["bitfinex-derivatives","ETHF0:USTF0",1761243041824,1.77267245,3907.2,3907.1,2.70777506]
["bitfinex-derivatives","ETHF0:USTF0",1761243042113,3.03377245,3907.2,3907.1,2.70777506]
["bitfinex-derivatives","ETHF0:USTF0",1761243042314,4.87800341,3907.2,3907.1,1.27258506]
["bitfinex-derivatives","ETHF0:USTF0",1761243042521,3.03377245,3907.2,3907.1,0.00218506]
["bitfinex-derivatives","ETHF0:USTF0",1761243043318,0.9322,3907.1,3907.0,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1761243043622,3.03143579,3907.1,3907.0,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1761243044425,3.03143579,3907.1,3906.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761243044426,1.295,3907.0,3906.8,10.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761243044617,3.03143579,3906.9,3906.8,11.06503]
["bitfinex-derivatives","ETHF0:USTF0",1761243044820,3.03143579,3906.9,3906.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761243044821,2.1933,3906.6,3906.5,10.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761243045023,3.03143579,3906.6,3906.5,10.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761243045226,3.03143579,3906.6,3906.5,10.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761243045428,3.03143579,3906.6,3906.5,10.0113143]
["bitfinex-derivatives","ETHF0:USTF0",1761243046227,3.03143579,3906.6,3906.5,10.4719843]
["bitfinex-derivatives","ETHF0:USTF0",1761243046622,2.37913579,3906.6,3906.5,11.0676843]
["bitfinex-derivatives","ETHF0:USTF0",1761243047325,3.03143579,3906.6,3906.5,11.0676843]
["bitfinex-derivatives","ETHF0:USTF0",1761243047527,3.03143579,3906.6,3906.5,10.6070143]
["bitfinex-derivatives","ETHF0:USTF0",1761243048424,3.03143579,3906.6,3906.5,11.0676843]
["bitfinex-derivatives","ETHF0:USTF0",1761243049522,2.37913579,3906.6,3906.5,11.6633843]
["bitfinex-derivatives","ETHF0:USTF0",1761243050125,2.37913579,3906.6,3906.5,11.0676843]
["bitfinex-derivatives","ETHF0:USTF0",1761243050525,3.03143579,3906.6,3906.5,11.0676843]
["bitfinex-derivatives","ETHF0:USTF0",1761243051628,1.77033579,3906.6,3906.5,11.6633843]
["bitfinex-derivatives","ETHF0:USTF0",1761243052131,2.37913579,3906.6,3906.5,11.6633843]
["bitfinex-derivatives","ETHF0:USTF0",1761243052625,2.37913579,3906.6,3906.5,11.0676843]
["bitfinex-derivatives","ETHF0:USTF0",1761243053431,3.03143579,3906.6,3906.5,10.4719843]
["bitfinex-derivatives","ETHF0:USTF0",1761243054132,3.03143579,3906.6,3905.6,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1761243054133,0.6088,3905.7,3905.6,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1761243054329,3.15299728,3905.7,3905.6,11.63886]
["bitfinex-derivatives","ETHF0:USTF0",1761243054632,0.8402526,3905.7,3905.6,11.63886]
["bitfinex-derivatives","ETHF0:USTF0",1761243055232,0.8402526,3905.7,3905.6,11.64166664]
["bitfinex-derivatives","ETHF0:USTF0",1761243055531,0.59815233,3905.7,3905.6,11.64166664]
["bitfinex-derivatives","ETHF0:USTF0",1761243056320,0.91999442,3905.9,3905.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761243056520,0.60136614,3905.8,3905.7,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1761243056922,0.60136614,3905.8,3905.7,2.24786]
["bitfinex-derivatives","ETHF0:USTF0",1761243061133,0.91999442,3906.1,3906.0,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1761243061333,0.91999442,3906.2,3906.1,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1761243061535,1.16182979,3906.2,3906.1,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1761243061834,2.09216449,3906.2,3906.1,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1761243062730,2.09216449,3906.2,3906.1,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1761243063336,0.59486449,3906.2,3906.1,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1761243063731,1.2132,3906.5,3906.4,1.84428]
["bitfinex-derivatives","ETHF0:USTF0",1761243063937,1.80795555,3906.5,3906.4,11.23628]
["bitfinex-derivatives","ETHF0:USTF0",1761243064329,1.44515555,3906.5,3906.4,11.23628]
["bitfinex-derivatives","ETHF0:USTF0",1761243065633,0.59475555,3906.5,3906.4,11.23628]
["bitfinex-derivatives","ETHF0:USTF0",1761243066228,0.83946,3907.5,3906.4,11.23628]
["bitfinex-derivatives","ETHF0:USTF0",1761243066229,1.42228256,3907.8,3906.4,20.31814282]
["bitfinex-derivatives","ETHF0:USTF0",1761243066438,0.3356,3909.5,3909.4,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761243066743,0.9825,3909.5,3909.4,4.73159759]
["bitfinex-derivatives","ETHF0:USTF0",1761243066929,1.8329,3909.5,3909.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761243067131,0.8504,3909.9,3909.6,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761243067332,0.85329338,3909.9,3909.7,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761243067527,0.85329338,3909.9,3909.8,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761243068940,2.05799338,3909.9,3909.8,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761243069239,2.05799338,3909.9,3909.6,0.00218878]
["bitfinex-derivatives","ETHF0:USTF0",1761243069240,2.0551,3909.7,3909.6,0.00218878]
["bitfinex-derivatives","ETHF0:USTF0",1761243069433,2.0551,3909.7,3909.6,9.41018878]
["bitfinex-derivatives","ETHF0:USTF0",1761243071629,2.0551,3909.7,3909.6,0.00218878]
["bitfinex-derivatives","ETHF0:USTF0",1761243071829,2.0551,3909.7,3909.6,3.95218878]
["bitfinex-derivatives","ETHF0:USTF0",1761243072034,1.2047,3909.3,3909.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761243072245,2.0551,3909.3,3908.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761243072439,0.3356,3909.5,3908.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761243072440,1.2047,3908.3,3908.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761243072637,1.2047,3908.3,3908.2,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1761243072942,2.0551,3907.6,3907.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761243073141,0.8504,3907.9,3907.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761243073443,1.4973,3907.9,3907.8,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761243073644,1.4973,3907.9,3907.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761243074031,2.0551,3907.9,3907.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761243075145,0.8504,3907.8,3907.5,10.01991668]
["bitfinex-derivatives","ETHF0:USTF0",1761243075339,1.4973,3907.6,3907.5,11.05976668]
["bitfinex-derivatives","ETHF0:USTF0",1761243075848,2.0551,3907.6,3907.5,11.05976668]
["bitfinex-derivatives","ETHF0:USTF0",1761243076043,2.0551,3907.6,3907.5,9.40781668]
["bitfinex-derivatives","ETHF0:USTF0",1761243076245,1.4973,3907.6,3907.5,10.59921668]
["bitfinex-derivatives","ETHF0:USTF0",1761243076451,1.4973,3907.9,3907.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761243076836,2.0551,3907.9,3907.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761243077143,0.6469,3907.7,3907.6,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1761243077343,0.6469,3907.7,3907.6,1.65193]
["bitfinex-derivatives","ETHF0:USTF0",1761243077344,1.4973,3907.7,3907.6,1.65193]
["bitfinex-derivatives","ETHF0:USTF0",1761243078846,1.4973,3907.7,3907.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761243079047,2.0551,3907.6,3907.5,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1761243080549,7.0551,3907.6,3907.5,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1761243081044,0.6469,3906.7,3906.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761243081251,2.0551,3906.7,3906.6,9.84865]
["bitfinex-derivatives","ETHF0:USTF0",1761243081557,2.0551,3906.7,3906.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761243081741,2.0551,3906.7,3906.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761243081945,0.8504,3905.9,3905.7,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761243082157,2.0551,3905.7,3905.6,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1761243082454,2.0551,3905.7,3905.6,10.4632564]
["bitfinex-derivatives","ETHF0:USTF0",1761243083149,1.4973,3905.7,3905.6,11.9450564]
["bitfinex-derivatives","ETHF0:USTF0",1761243083354,0.6469,3905.7,3905.6,11.9450564]
["bitfinex-derivatives","ETHF0:USTF0",1761243084446,0.6469,3905.7,3905.6,12.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1761243084848,1.4973,3906.0,3905.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761243085059,1.4973,3906.0,3905.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761243085951,2.0551,3906.0,3905.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761243087455,2.6279,3906.4,3906.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761243087854,0.00311156,3906.7,3906.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1761243087855,1.88571156,3906.7,3906.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1761243088060,1.88571156,3906.7,3906.6,12.52465]
["bitfinex-derivatives","ETHF0:USTF0",1761243088061,0.00311156,3906.7,3906.6,12.52465]
["bitfinex-derivatives","ETHF0:USTF0",1761243089359,0.00311156,3906.7,3906.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761243089360,2.68851156,3906.7,3906.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761243089561,2.68851156,3906.7,3906.6,10.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761243089955,2.68851156,3906.7,3906.6,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1761243090155,2.68851156,3906.7,3906.6,12.53465]
["bitfinex-derivatives","ETHF0:USTF0",1761243090356,1.96741156,3906.7,3906.6,12.53465]
["bitfinex-derivatives","ETHF0:USTF0",1761243090555,0.00311156,3906.7,3906.6,12.53465]
["bitfinex-derivatives","ETHF0:USTF0",1761243091862,1.96741156,3906.7,3906.6,12.53465]
["bitfinex-derivatives","ETHF0:USTF0",1761243092252,1.96741156,3906.7,3906.6,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1761243092452,2.68851156,3906.7,3906.6,10.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761243093051,3.14915156,3906.7,3906.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761243093258,2.68851156,3906.7,3906.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761243094063,3.14915156,3906.7,3906.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761243094256,3.14915156,3906.7,3906.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761243094257,1.1821,3906.3,3906.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761243094457,2.6854,3906.3,3906.2,10.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761243094652,0.89467,3906.5,3905.3,0.78366792]
["bitfinex-derivatives","ETHF0:USTF0",1761243094653,1.9643,3905.7,3905.6,2.80439911]
["bitfinex-derivatives","ETHF0:USTF0",1761243094853,1.9643,3906.1,3906.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761243095051,1.9643,3906.1,3906.0,12.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761243095264,0.7822,3906.1,3906.0,12.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761243095657,0.7822,3906.1,3906.0,12.55523]
["bitfinex-derivatives","ETHF0:USTF0",1761243095864,0.7822,3906.1,3906.0,12.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761243095865,1.9643,3906.1,3906.0,12.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761243096061,1.9643,3906.1,3906.0,12.55523]
["bitfinex-derivatives","ETHF0:USTF0",1761243096457,2.6854,3906.1,3906.0,12.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761243098165,3.14611,3906.1,3906.0,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761243098363,3.14616,3905.7,3905.6,0.09989911]
["bitfinex-derivatives","ETHF0:USTF0",1761243098668,3.14616,3905.7,3905.6,10.25259911]
["bitfinex-derivatives","ETHF0:USTF0",1761243098858,3.14616,3905.7,3905.6,12.19439911]
["bitfinex-derivatives","ETHF0:USTF0",1761243099058,1.2162,3906.0,3905.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761243099366,1.2162,3906.0,3905.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761243099367,1.5033,3906.0,3905.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761243099565,3.14613,3906.0,3905.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761243099767,3.58013,3906.0,3905.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761243100559,0.46076,3905.7,3905.6,0.86259911]
["bitfinex-derivatives","ETHF0:USTF0",1761243100868,3.14616,3905.7,3905.6,0.09989911]
["bitfinex-derivatives","ETHF0:USTF0",1761243101766,2.6854,3905.7,3905.6,0.09989911]
["bitfinex-derivatives","ETHF0:USTF0",1761243101956,2.6854,3905.7,3905.6,0.86259911]
["bitfinex-derivatives","ETHF0:USTF0",1761243102364,3.14616,3905.7,3905.6,0.09989911]
["bitfinex-derivatives","ETHF0:USTF0",1761243103058,2.6854,3905.7,3905.6,0.09989911]
["bitfinex-derivatives","ETHF0:USTF0",1761243104067,2.6854,3905.7,3905.6,0.86259911]
["bitfinex-derivatives","ETHF0:USTF0",1761243104267,2.6854,3905.7,3905.6,0.09989911]
["bitfinex-derivatives","ETHF0:USTF0",1761243104768,2.6854,3905.7,3905.6,0.56066911]
["bitfinex-derivatives","ETHF0:USTF0",1761243105069,3.14616,3905.7,3905.6,0.09989911]
["bitfinex-derivatives","ETHF0:USTF0",1761243106060,2.6854,3905.7,3905.6,0.86259911]
["bitfinex-derivatives","ETHF0:USTF0",1761243108666,1.96415,3904.9,3904.7,0.68128454]
["bitfinex-derivatives","ETHF0:USTF0",1761243108877,2.6854,3904.8,3904.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761243109164,2.6854,3904.8,3904.7,1.54127953]
["bitfinex-derivatives","ETHF0:USTF0",1761243109373,3.14627,3904.8,3904.7,0.77857953]
["bitfinex-derivatives","ETHF0:USTF0",1761243109576,3.14627,3904.8,3904.7,0.10463744]
["bitfinex-derivatives","ETHF0:USTF0",1761243109765,3.14627,3904.8,3904.7,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1761243110866,3.14627,3904.8,3904.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761243110867,1.5033,3903.6,3903.5,0.68128454]
["bitfinex-derivatives","ETHF0:USTF0",1761243111073,2.6854,3903.6,3903.5,0.6610329]
["bitfinex-derivatives","ETHF0:USTF0",1761243111369,1.96432,3903.5,3903.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761243111759,3.58358362,3903.5,3903.4,0.86341516]
["bitfinex-derivatives","ETHF0:USTF0",1761243112073,3.58358362,3903.5,3903.4,0.10071516]
["bitfinex-derivatives","ETHF0:USTF0",1761243112659,3.58358362,3903.5,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761243112660,0.7822,3902.9,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761243112867,2.6854,3902.9,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761243113776,1.1821,3902.4,3901.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761243113964,1.1821,3902.9,3902.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761243114272,1.1821,3902.9,3902.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761243116972,1.1821,3903.4,3903.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761243117276,0.00316362,3903.5,3903.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761243117771,0.00316362,3903.5,3903.4,10.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761243119170,0.00316362,3903.5,3903.4,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1761243119369,6.40086362,3903.5,3902.8,0.68128454]
["bitfinex-derivatives","ETHF0:USTF0",1761243119570,6.40086362,3903.5,3902.6,0.68128454]
["bitfinex-derivatives","ETHF0:USTF0",1761243119571,1.0009,3902.7,3902.6,0.68128454]
["bitfinex-derivatives","ETHF0:USTF0",1761243119765,1.0009,3902.7,3902.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243119966,1.0009,3902.9,3902.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243120160,1.0009,3902.1,3902.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761243120566,1.0009,3902.9,3902.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243120876,1.0009,3903.3,3903.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243121075,0.46104,3903.3,3903.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243121268,1.0009,3903.2,3903.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243121872,1.0009,3903.2,3902.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761243121873,0.00316362,3903.5,3903.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243122076,1.00406362,3903.5,3903.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243122464,1.00406362,3903.5,3903.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761243122670,1.00406362,3903.5,3903.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243122862,1.15233,3904.3,3903.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761243123065,0.2968,3904.2,3903.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243123473,0.2968,3904.2,3903.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243123670,0.46099,3903.8,3903.4,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761243123871,0.46092,3904.4,3903.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243124175,0.46094,3904.2,3903.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243124869,0.46094,3904.2,3904.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243125263,1.46501048,3904.4,3904.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243125466,0.91273198,3905.4,3904.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243125673,0.91273198,3905.4,3904.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761243125674,1.0009,3905.8,3904.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243125872,1.0009,3905.3,3905.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243126180,1.0009,3905.3,3905.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243126672,1.00313982,3905.3,3905.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243127079,0.00223982,3905.3,3905.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243131384,1.00313982,3905.3,3905.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761243133581,1.00313982,3905.3,3905.1,0.00262704]
["bitfinex-derivatives","ETHF0:USTF0",1761243133582,1.46172,3905.2,3905.1,0.00262704]
["bitfinex-derivatives","ETHF0:USTF0",1761243134081,1.46172,3905.2,3905.1,1.08742704]
["bitfinex-derivatives","ETHF0:USTF0",1761243134281,2.92722,3905.2,3905.1,1.83422704]
["bitfinex-derivatives","ETHF0:USTF0",1761243135084,2.92722,3905.2,3905.1,1.08742704]
["bitfinex-derivatives","ETHF0:USTF0",1761243135484,0.00223982,3905.3,3905.2,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1761243135685,0.78183982,3905.3,3905.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761243135882,0.78183982,3905.3,3905.2,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1761243136181,0.78183982,3905.3,3905.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761243136879,0.78183982,3905.3,3905.1,9.39362704]
["bitfinex-derivatives","ETHF0:USTF0",1761243136880,2.4664,3905.2,3905.1,9.39362704]
["bitfinex-derivatives","ETHF0:USTF0",1761243137086,2.92722,3905.2,3905.1,9.39362704]
["bitfinex-derivatives","ETHF0:USTF0",1761243137273,2.92722,3905.2,3905.1,0.00262704]
["bitfinex-derivatives","ETHF0:USTF0",1761243137877,0.78183982,3905.3,3905.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761243138085,2.4664,3905.2,3905.1,0.00262704]
["bitfinex-derivatives","ETHF0:USTF0",1761243138387,2.92722,3905.2,3905.1,0.00262704]
["bitfinex-derivatives","ETHF0:USTF0",1761243138575,2.4664,3905.2,3905.1,0.00262704]
["bitfinex-derivatives","ETHF0:USTF0",1761243138776,1.4655,3905.2,3905.1,2.98815704]
["bitfinex-derivatives","ETHF0:USTF0",1761243139288,2.4664,3905.2,3905.1,1.83422704]
["bitfinex-derivatives","ETHF0:USTF0",1761243139978,2.92722,3905.2,3905.1,1.83422704]
["bitfinex-derivatives","ETHF0:USTF0",1761243140479,2.4664,3905.2,3905.1,2.29505704]
["bitfinex-derivatives","ETHF0:USTF0",1761243141188,0.00223982,3905.3,3905.2,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1761243141692,0.78183982,3905.3,3905.2,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1761243142489,2.92944982,3905.3,3905.2,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1761243142687,2.46863982,3905.3,3905.2,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1761243143186,1.46773982,3905.3,3905.2,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1761243144389,0.00223982,3905.3,3905.2,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1761243150486,1.56523198,3906.2,3906.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761243150686,0.9568,3906.2,3906.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761243150878,1.3084,3906.1,3906.0,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761243151084,2.2652,3906.1,3906.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761243151278,2.2652,3906.1,3906.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761243151581,2.26773082,3906.1,3906.0,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1761243152299,0.65503082,3906.1,3906.0,3.21942]
["bitfinex-derivatives","ETHF0:USTF0",1761243152590,0.00253082,3906.1,3906.0,3.21942]
["bitfinex-derivatives","ETHF0:USTF0",1761243152778,0.00253082,3906.1,3906.0,8.21942]
["bitfinex-derivatives","ETHF0:USTF0",1761243152979,0.9568,3907.3,3906.0,8.21942]
["bitfinex-derivatives","ETHF0:USTF0",1761243152980,1.82214344,3908.0,3907.7,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761243153191,2.77894344,3908.5,3907.7,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761243153484,0.9568,3908.5,3907.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761243154084,0.02415747,3907.8,3907.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761243156394,0.9568,3907.6,3907.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761243156888,0.02415747,3907.8,3907.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761243156889,1.41738,3907.2,3907.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761243157589,0.46058,3907.2,3907.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761243157796,1.41737,3907.4,3907.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761243158088,0.46057,3907.3,3907.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761243158497,1.41737,3907.3,3907.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761243158792,0.46057,3907.3,3907.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761243159298,1.11307,3907.3,3907.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761243159503,0.6525,3907.6,3907.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761243159996,1.3084,3907.6,3907.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761243163697,2.2652,3907.6,3907.5,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761243163897,2.2652,3907.6,3907.5,2.53804083]
["bitfinex-derivatives","ETHF0:USTF0",1761243164893,2.2652,3907.6,3907.5,1.87784083]
["bitfinex-derivatives","ETHF0:USTF0",1761243166102,2.2652,3907.6,3907.5,0.18044083]
["bitfinex-derivatives","ETHF0:USTF0",1761243166298,2.72577,3907.3,3907.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761243166499,2.72577,3907.3,3907.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761243166798,2.72577,3907.3,3907.2,0.18270442]
["bitfinex-derivatives","ETHF0:USTF0",1761243166996,1.11311,3907.0,3906.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761243167197,1.76901,3907.0,3906.9,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761243167501,2.72581,3907.0,3906.9,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761243168704,2.72581,3907.0,3906.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761243170305,2.72581,3907.0,3906.9,1.88058948]
["bitfinex-derivatives","ETHF0:USTF0",1761243172103,0.46065,3906.6,3906.5,2.22166]
["bitfinex-derivatives","ETHF0:USTF0",1761243172406,1.76905,3906.6,3906.5,2.22166]
["bitfinex-derivatives","ETHF0:USTF0",1761243172805,1.76905,3906.6,3906.5,3.39794246]
["bitfinex-derivatives","ETHF0:USTF0",1761243173805,2.72585,3906.6,3906.5,2.93727246]
["bitfinex-derivatives","ETHF0:USTF0",1761243174406,1.76905,3906.6,3906.5,2.93727246]
["bitfinex-derivatives","ETHF0:USTF0",1761243174609,2.72585,3906.6,3906.5,2.53617246]
["bitfinex-derivatives","ETHF0:USTF0",1761243174805,2.2652,3906.3,3906.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761243175000,2.72589,3906.3,3906.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761243175199,1.76909,3906.3,3906.2,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761243175507,2.72589,3906.3,3906.2,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761243177894,0.6525,3906.1,3906.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761243178100,2.2652,3906.1,3906.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761243178500,2.2652,3906.1,3906.0,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761243178902,0.3747,3905.0,3904.9,0.05110877]
["bitfinex-derivatives","ETHF0:USTF0",1761243179102,2.2982,3904.2,3904.1,1.45845497]
["bitfinex-derivatives","ETHF0:USTF0",1761243179303,2.2982,3904.2,3904.1,0.81735497]
["bitfinex-derivatives","ETHF0:USTF0",1761243179504,2.2982,3904.2,3904.1,0.17625497]
["bitfinex-derivatives","ETHF0:USTF0",1761243179705,1.44318,3903.9,3903.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761243179998,1.44594485,3903.9,3903.8,1.28448379]
["bitfinex-derivatives","ETHF0:USTF0",1761243180312,1.64116485,3903.9,3903.8,1.28448379]
["bitfinex-derivatives","ETHF0:USTF0",1761243180514,0.98496485,3903.9,3903.8,1.28448379]
["bitfinex-derivatives","ETHF0:USTF0",1761243181007,1.64116485,3903.9,3903.8,1.28448379]
["bitfinex-derivatives","ETHF0:USTF0",1761243181713,0.00276485,3903.9,3903.8,2.10733606]
["bitfinex-derivatives","ETHF0:USTF0",1761243183607,0.00276485,3903.9,3903.8,7.10733606]
["bitfinex-derivatives","ETHF0:USTF0",1761243184811,0.3747,3905.0,3904.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761243185016,2.0131,3905.0,3904.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761243185414,2.6729,3905.0,3904.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761243185615,1.44311,3904.4,3904.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761243185812,2.76185732,3904.4,3904.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761243186315,0.9822,3903.8,3903.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761243186615,2.75926,3903.2,3903.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761243186811,2.75926,3903.2,3903.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761243187016,0.46112,3902.7,3902.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1761243187207,0.9822,3901.9,3901.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761243187404,0.9822,3901.8,3901.7,9.38249903]
["bitfinex-derivatives","ETHF0:USTF0",1761243187611,0.9822,3901.8,3901.7,0.00249903]
["bitfinex-derivatives","ETHF0:USTF0",1761243190005,5.9822,3901.8,3901.7,0.00249903]
["bitfinex-derivatives","ETHF0:USTF0",1761243190208,1.3569,3901.2,3900.7,7.39466229]
["bitfinex-derivatives","ETHF0:USTF0",1761243190419,0.9822,3901.0,3900.7,7.67734]
["bitfinex-derivatives","ETHF0:USTF0",1761243190921,0.9822,3901.0,3900.8,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761243191218,0.98486856,3901.0,3900.8,0.46438476]
["bitfinex-derivatives","ETHF0:USTF0",1761243191616,1.44618856,3901.0,3900.8,0.00305476]
["bitfinex-derivatives","ETHF0:USTF0",1761243191816,0.9822,3900.9,3900.8,0.00305476]
["bitfinex-derivatives","ETHF0:USTF0",1761243192321,0.00266856,3901.0,3900.9,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1761243192509,0.00266856,3901.0,3900.8,0.00305476]
["bitfinex-derivatives","ETHF0:USTF0",1761243192714,0.98486856,3901.0,3900.8,0.00305476]
["bitfinex-derivatives","ETHF0:USTF0",1761243192913,0.98486856,3901.0,3900.8,0.46438476]
["bitfinex-derivatives","ETHF0:USTF0",1761243193813,0.00266856,3901.0,3900.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761243194016,14.5747,3903.0,3902.3,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761243194220,0.3747,3903.0,3901.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761243194423,0.4611,3902.8,3902.3,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761243194720,0.9822,3902.4,3902.3,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761243195122,0.98502135,3902.4,3902.3,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761243196317,0.98502135,3902.4,3902.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1761243197221,0.98502135,3902.4,3901.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761243197410,0.00282135,3902.4,3902.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761243197609,0.98502135,3902.4,3902.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761243197923,0.9822,3902.2,3902.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761243198715,0.9822,3902.2,3901.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761243199223,2.2982,3901.9,3901.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761243199611,0.9822,3901.8,3901.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1761243199924,1.6384,3901.8,3901.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1761243200820,2.2982,3901.8,3900.8,0.00305476]
["bitfinex-derivatives","ETHF0:USTF0",1761243201023,0.9822,3901.7,3901.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761243201624,0.9822,3901.9,3901.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761243201825,0.9822,3901.9,3901.8,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761243202224,0.9822,3901.8,3901.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761243202435,1.6384,3901.4,3901.3,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1761243202723,0.9822,3901.9,3901.8,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1761243202922,0.9822,3902.2,3901.9,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761243203119,0.9822,3902.2,3902.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761243203316,1.6384,3902.2,3902.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761243204118,1.6384,3902.2,3902.1,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1761243206327,2.3637,3902.2,3902.1,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1761243206522,0.00282135,3902.4,3901.6,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1761243206523,0.7193,3901.7,3901.6,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1761243206729,1.7845,3901.7,3901.6,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1761243206927,1.7845,3901.7,3901.6,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1761243207625,2.5098,3901.7,3901.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761243208219,0.4177,3901.5,3901.4,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1761243208417,2.2022,3901.5,3901.4,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1761243208617,1.0652,3901.4,3900.6,0.96835752]
["bitfinex-derivatives","ETHF0:USTF0",1761243208823,1.7242,3901.0,3900.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761243209328,1.0231,3901.0,3900.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761243209528,1.0231,3901.0,3900.9,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1761243211024,1.7242,3901.0,3900.9,1.83283]
["bitfinex-derivatives","ETHF0:USTF0",1761243211229,2.1433,3901.0,3900.9,1.83283]
["bitfinex-derivatives","ETHF0:USTF0",1761243212028,0.4177,3901.5,3900.9,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1761243212231,1.0231,3902.1,3902.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761243212524,1.7242,3902.3,3902.2,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1761243213834,2.4445,3902.3,3902.2,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1761243215634,1.7242,3902.3,3902.2,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1761243216531,1.0231,3902.3,3902.2,2.60917]
["bitfinex-derivatives","ETHF0:USTF0",1761243216727,2.4445,3902.3,3902.2,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1761243216931,2.4445,3902.3,3902.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1761243217238,2.4445,3902.3,3902.2,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1761243217832,2.4445,3902.3,3902.2,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1761243218131,1.0231,3902.2,3902.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761243218433,2.4445,3902.2,3902.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761243218634,2.4445,3902.2,3902.1,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1761243219025,1.1202,3901.5,3901.2,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1761243219224,1.8405,3901.5,3901.4,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1761243219628,2.8636,3901.5,3901.4,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1761243220131,1.7242,3900.9,3900.8,11.21639476]
["bitfinex-derivatives","ETHF0:USTF0",1761243220327,1.0231,3900.9,3900.8,11.99139476]
["bitfinex-derivatives","ETHF0:USTF0",1761243221528,1.7242,3901.2,3901.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761243222529,2.4445,3901.2,3901.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761243223735,2.4445,3901.2,3901.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761243223936,2.4445,3901.2,3901.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761243224239,2.68545627,3901.2,3901.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761243224645,2.68545627,3901.2,3901.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1761243225139,2.68545627,3901.2,3901.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761243225738,2.4445,3900.9,3900.8,9.84339476]
["bitfinex-derivatives","ETHF0:USTF0",1761243225939,2.68545627,3900.9,3900.8,9.84339476]
["bitfinex-derivatives","ETHF0:USTF0",1761243226735,2.68545627,3900.9,3900.8,9.38205476]
["bitfinex-derivatives","ETHF0:USTF0",1761243227137,1.0231,3900.8,3900.2,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761243227353,0.7011,3899.7,3899.6,9.69749707]
["bitfinex-derivatives","ETHF0:USTF0",1761243227641,2.4445,3899.7,3899.6,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1761243227842,2.68543787,3899.7,3899.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761243228142,2.68543787,3899.7,3899.6,9.37936784]
["bitfinex-derivatives","ETHF0:USTF0",1761243228338,2.68543787,3899.7,3899.6,0.00236784]
["bitfinex-derivatives","ETHF0:USTF0",1761243228550,2.8636,3899.5,3899.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761243228730,1.0231,3899.4,3899.2,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761243229038,2.4445,3899.3,3899.2,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761243229249,2.4445,3899.3,3899.2,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1761243229436,2.44723436,3899.3,3899.2,1.14357625]
["bitfinex-derivatives","ETHF0:USTF0",1761243231240,2.44723436,3899.3,3899.2,0.68205625]
["bitfinex-derivatives","ETHF0:USTF0",1761243231434,1.72693436,3899.3,3899.2,1.37505625]
["bitfinex-derivatives","ETHF0:USTF0",1761243232244,2.44723436,3899.3,3899.2,1.37505625]
["bitfinex-derivatives","ETHF0:USTF0",1761243232444,1.72693436,3899.3,3899.2,2.15005625]
["bitfinex-derivatives","ETHF0:USTF0",1761243232644,2.44723436,3899.3,3899.2,1.37505625]
["bitfinex-derivatives","ETHF0:USTF0",1761243232842,2.44723436,3899.3,3899.2,0.00205625]
["bitfinex-derivatives","ETHF0:USTF0",1761243233750,2.44723436,3899.3,3899.2,0.68205625]
["bitfinex-derivatives","ETHF0:USTF0",1761243234139,2.44723436,3899.3,3899.2,0.00205625]
["bitfinex-derivatives","ETHF0:USTF0",1761243234837,2.44723436,3899.3,3899.2,0.68205625]
["bitfinex-derivatives","ETHF0:USTF0",1761243235240,2.44723436,3899.3,3899.2,0.00205625]
["bitfinex-derivatives","ETHF0:USTF0",1761243236350,2.8636,3898.5,3898.4,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1761243237245,2.8636,3898.5,3898.4,1.14456661]
["bitfinex-derivatives","ETHF0:USTF0",1761243237837,2.8636,3898.5,3898.4,0.46456661]
["bitfinex-derivatives","ETHF0:USTF0",1761243238042,2.8636,3898.5,3898.4,0.00294661]
["bitfinex-derivatives","ETHF0:USTF0",1761243240334,1.6814,3897.3,3897.2,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1761243240549,2.3372,3897.3,3897.2,2.97046]
["bitfinex-derivatives","ETHF0:USTF0",1761243240935,2.3372,3897.3,3897.2,11.00016]
["bitfinex-derivatives","ETHF0:USTF0",1761243241249,2.3372,3897.3,3897.2,11.00291556]
["bitfinex-derivatives","ETHF0:USTF0",1761243241940,0.375,3898.0,3897.8,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1761243241941,0.9832,3897.9,3897.8,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1761243242356,2.3372,3897.9,3897.8,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761243242546,1.6814,3897.3,3897.2,1.62592556]
["bitfinex-derivatives","ETHF0:USTF0",1761243242741,1.6814,3897.3,3897.2,11.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1761243242937,0.375,3898.0,3897.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1761243243138,0.375,3897.5,3897.2,0.00275556]
["bitfinex-derivatives","ETHF0:USTF0",1761243243348,0.375,3897.5,3897.4,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1761243243545,2.0564,3897.5,3897.4,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1761243244850,1.729,3898.0,3897.9,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1761243245348,2.7122,3898.0,3897.9,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1761243245549,2.7122,3898.0,3897.9,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761243246247,2.0564,3898.0,3897.9,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1761243246650,2.7122,3898.0,3897.9,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1761243246851,2.7122,3898.0,3897.9,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761243247644,1.729,3897.5,3897.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761243247844,2.7122,3897.5,3897.4,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1761243248443,2.7122,3897.5,3897.4,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761243249049,1.729,3898.0,3897.9,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1761243249357,1.354,3897.4,3897.3,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1761243249653,2.3372,3897.4,3897.3,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1761243250042,1.354,3897.4,3897.2,0.00275556]
["bitfinex-derivatives","ETHF0:USTF0",1761243250244,1.44495,3897.3,3897.2,0.00275556]
["bitfinex-derivatives","ETHF0:USTF0",1761243250451,0.9832,3897.3,3897.2,0.00275556]
["bitfinex-derivatives","ETHF0:USTF0",1761243251753,0.9832,3897.3,3897.2,0.46452556]
["bitfinex-derivatives","ETHF0:USTF0",1761243251950,0.9832,3897.3,3897.2,0.00275556]
["bitfinex-derivatives","ETHF0:USTF0",1761243252454,0.9832,3896.4,3896.3,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761243252857,0.9832,3896.4,3895.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761243253050,0.9832,3896.4,3896.3,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761243253456,0.98513336,3896.4,3896.3,0.46436667]
["bitfinex-derivatives","ETHF0:USTF0",1761243254145,0.98513336,3896.4,3896.3,0.00249667]
["bitfinex-derivatives","ETHF0:USTF0",1761243254348,0.375,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761243254944,1.3582,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761243255341,1.3582,3895.5,3894.3,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761243255342,0.9832,3894.4,3894.3,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761243255551,0.375,3894.5,3894.3,0.46472217]
["bitfinex-derivatives","ETHF0:USTF0",1761243255751,0.9832,3894.7,3894.6,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761243258161,0.375,3895.0,3894.9,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761243258560,1.3582,3895.0,3894.9,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761243259259,1.3582,3895.0,3894.0,0.330363]
["bitfinex-derivatives","ETHF0:USTF0",1761243259260,0.9832,3893.3,3893.0,0.90603561]
["bitfinex-derivatives","ETHF0:USTF0",1761243259460,0.375,3894.0,3893.8,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761243259960,1.3582,3894.6,3894.5,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761243260157,1.36036846,3894.6,3894.5,0.46447217]
["bitfinex-derivatives","ETHF0:USTF0",1761243261658,1.36036846,3894.6,3894.5,0.00238217]
["bitfinex-derivatives","ETHF0:USTF0",1761243262451,1.36036846,3894.6,3894.5,0.46447217]
["bitfinex-derivatives","ETHF0:USTF0",1761243262861,1.36036846,3894.6,3894.5,0.00238217]
["bitfinex-derivatives","ETHF0:USTF0",1761243263863,1.36036846,3894.6,3894.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761243263864,0.9832,3894.5,3894.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761243264361,0.9832,3894.5,3894.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761243264763,0.9832,3894.5,3894.3,0.46508146]
["bitfinex-derivatives","ETHF0:USTF0",1761243265359,0.9832,3894.5,3894.3,0.00298146]
["bitfinex-derivatives","ETHF0:USTF0",1761243265758,0.9832,3894.5,3894.3,0.46509146]
["bitfinex-derivatives","ETHF0:USTF0",1761243270363,0.9832,3894.5,3894.3,0.51509146]
["bitfinex-derivatives","ETHF0:USTF0",1761243270859,0.00216846,3894.6,3894.5,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1761243272261,0.36176846,3894.6,3894.3,0.51508146]
["bitfinex-derivatives","ETHF0:USTF0",1761243272463,0.8375,3894.5,3894.3,4.49308146]
["bitfinex-derivatives","ETHF0:USTF0",1761243272664,0.00216846,3894.6,3894.5,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761243272968,0.00216846,3894.6,3894.5,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1761243273158,0.83966846,3894.6,3894.5,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761243273460,1.19926846,3894.6,3894.5,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761243273662,0.83966846,3894.6,3894.5,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761243274457,0.00216846,3894.6,3894.5,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1761243274658,0.00216846,3894.6,3894.5,5.88478]
["bitfinex-derivatives","ETHF0:USTF0",1761243274856,0.8375,3895.5,3895.4,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761243275967,0.83958229,3895.5,3895.4,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761243276461,0.00208229,3895.5,3895.4,0.88467]
["bitfinex-derivatives","ETHF0:USTF0",1761243277260,0.00208229,3895.5,3895.4,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1761243277763,0.00208229,3895.5,3895.4,0.88467]
["bitfinex-derivatives","ETHF0:USTF0",1761243277957,0.83958229,3895.5,3895.4,7.19797]
["bitfinex-derivatives","ETHF0:USTF0",1761243279662,0.83958229,3895.5,3895.4,9.84397]
["bitfinex-derivatives","ETHF0:USTF0",1761243280259,0.00208229,3895.5,3895.4,10.26667]
["bitfinex-derivatives","ETHF0:USTF0",1761243280474,0.8375,3896.2,3895.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761243280768,0.8375,3896.0,3895.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761243280969,1.07804094,3896.0,3895.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761243281460,1.07998693,3896.0,3895.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761243282164,0.83944599,3896.0,3895.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761243282359,1.08019075,3896.0,3895.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761243282553,1.08019075,3896.0,3895.3,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1761243282554,0.8375,3895.7,3895.3,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1761243282758,0.8375,3895.7,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761243282961,1.07824421,3895.7,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761243283170,0.8375,3895.7,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761243283370,1.07826958,3895.7,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761243284171,0.8375,3895.7,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761243285970,0.8375,3895.7,3895.5,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761243286169,0.3596,3895.2,3894.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761243286466,0.8375,3895.1,3895.0,9.84203]
["bitfinex-derivatives","ETHF0:USTF0",1761243286866,0.8375,3895.1,3895.0,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761243287066,0.8375,3895.1,3895.0,9.84203]
["bitfinex-derivatives","ETHF0:USTF0",1761243290371,0.3596,3895.2,3895.1,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761243290576,1.1971,3895.2,3895.1,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761243292071,0.3596,3895.8,3895.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761243292264,0.3596,3895.8,3895.7,9.84194]
["bitfinex-derivatives","ETHF0:USTF0",1761243292664,1.1971,3895.8,3895.7,9.84194]
["bitfinex-derivatives","ETHF0:USTF0",1761243296772,1.7821,3895.8,3895.7,10.68654]
["bitfinex-derivatives","ETHF0:USTF0",1761243296966,1.7821,3895.8,3895.7,10.26424]
["bitfinex-derivatives","ETHF0:USTF0",1761243296967,2.3721,3895.8,3895.7,10.26424]
["bitfinex-derivatives","ETHF0:USTF0",1761243297480,2.3721,3895.8,3895.7,9.84194]
["bitfinex-derivatives","ETHF0:USTF0",1761243297776,2.3721,3895.8,3895.7,10.68654]
["bitfinex-derivatives","ETHF0:USTF0",1761243298078,0.00194599,3896.0,3895.9,2.18522]
["bitfinex-derivatives","ETHF0:USTF0",1761243298372,2.37404599,3896.0,3895.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761243298579,2.37404599,3896.0,3895.9,6.51292]
["bitfinex-derivatives","ETHF0:USTF0",1761243298771,2.37404599,3896.0,3895.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761243299074,2.37404599,3896.0,3895.9,9.66962]
["bitfinex-derivatives","ETHF0:USTF0",1761243299279,1.78404599,3896.0,3895.9,10.08452]
["bitfinex-derivatives","ETHF0:USTF0",1761243299478,1.74644599,3896.0,3895.9,10.08452]
["bitfinex-derivatives","ETHF0:USTF0",1761243299774,2.23894599,3896.0,3895.9,10.08452]
["bitfinex-derivatives","ETHF0:USTF0",1761243299982,1.74644599,3896.0,3895.9,10.08452]
["bitfinex-derivatives","ETHF0:USTF0",1761243300171,2.23894599,3896.0,3895.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761243300477,2.23894599,3896.0,3895.4,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1761243300478,1.8081,3895.4,3895.3,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1761243300678,1.8081,3895.4,3895.3,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1761243301065,1.8081,3895.4,3895.3,10.25589]
["bitfinex-derivatives","ETHF0:USTF0",1761243301271,1.8081,3895.4,3895.3,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761243301781,1.8081,3895.4,3895.3,10.25589]
["bitfinex-derivatives","ETHF0:USTF0",1761243301971,1.8081,3895.4,3895.3,10.67079]
["bitfinex-derivatives","ETHF0:USTF0",1761243302174,1.3156,3895.4,3895.3,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1761243302382,1.3156,3895.4,3895.3,10.66979]
["bitfinex-derivatives","ETHF0:USTF0",1761243303092,0.7682,3895.5,3895.4,1.70668]
["bitfinex-derivatives","ETHF0:USTF0",1761243303485,0.00194599,3896.0,3895.9,1.70662]
["bitfinex-derivatives","ETHF0:USTF0",1761243303792,0.00194599,3896.0,3895.9,10.25482]
["bitfinex-derivatives","ETHF0:USTF0",1761243304485,0.00194599,3896.0,3895.9,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1761243304686,0.00194599,3896.0,3895.9,10.25482]
["bitfinex-derivatives","ETHF0:USTF0",1761243305490,1.07974599,3896.0,3895.9,9.83992]
["bitfinex-derivatives","ETHF0:USTF0",1761243306193,0.77014599,3896.0,3895.9,9.83992]
["bitfinex-derivatives","ETHF0:USTF0",1761243306493,0.00194599,3896.0,3895.9,10.25482]
["bitfinex-derivatives","ETHF0:USTF0",1761243306789,0.77014599,3896.0,3895.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761243307295,0.77014599,3896.0,3895.9,9.26592]
["bitfinex-derivatives","ETHF0:USTF0",1761243307586,0.00194599,3896.0,3895.9,9.68082]
["bitfinex-derivatives","ETHF0:USTF0",1761243310194,0.00194599,3896.0,3895.9,10.25382]
["bitfinex-derivatives","ETHF0:USTF0",1761243310598,0.00194599,3896.0,3895.9,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1761243310788,0.00194599,3896.0,3895.9,10.25382]
["bitfinex-derivatives","ETHF0:USTF0",1761243311387,0.7682,3896.5,3896.4,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1761243311587,0.907,3897.0,3896.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761243311799,1.3995,3897.0,3896.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761243311998,1.3995,3897.0,3896.9,10.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761243312198,2.1677,3897.0,3896.9,10.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761243312390,1.67777165,3897.0,3896.9,10.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761243312693,2.17027165,3897.0,3896.9,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761243314698,2.17027165,3897.0,3896.9,10.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761243314997,2.17027165,3897.0,3896.9,10.2527]
["bitfinex-derivatives","ETHF0:USTF0",1761243315388,0.77077165,3897.0,3896.9,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761243315594,0.77077165,3897.0,3896.9,10.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761243315990,1.08037165,3897.0,3896.9,10.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761243316300,0.77077165,3897.0,3896.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761243316498,0.77077165,3897.0,3896.9,10.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761243316700,1.08037165,3897.0,3896.9,10.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761243317203,1.08037165,3897.0,3896.9,11.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761243317599,0.00257165,3897.0,3896.9,11.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761243317997,0.77077165,3897.0,3896.9,11.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761243318202,2.12027165,3897.0,3896.9,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761243318500,2.12027165,3897.0,3896.3,0.30560672]
["bitfinex-derivatives","ETHF0:USTF0",1761243318501,0.3096,3896.5,3896.3,1.56959]
["bitfinex-derivatives","ETHF0:USTF0",1761243318698,0.31217165,3897.0,3896.4,9.83586]
["bitfinex-derivatives","ETHF0:USTF0",1761243318902,0.7682,3896.7,3896.6,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1761243319105,0.7682,3896.7,3896.6,1.70654]
["bitfinex-derivatives","ETHF0:USTF0",1761243320099,1.62777165,3897.0,3896.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761243320405,1.62777165,3897.0,3896.9,10.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761243320705,2.12027165,3897.0,3896.9,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761243322502,1.62777165,3897.0,3896.9,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761243322802,0.7682,3896.9,3896.1,0.29694617]
["bitfinex-derivatives","ETHF0:USTF0",1761243323007,1.8081,3896.9,3896.8,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1761243323201,1.8081,3896.9,3896.8,8.12771]
["bitfinex-derivatives","ETHF0:USTF0",1761243323407,1.8081,3896.9,3896.8,8.54261]
["bitfinex-derivatives","ETHF0:USTF0",1761243323602,0.31217165,3897.0,3896.8,8.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761243323901,0.00257165,3897.0,3896.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761243324107,1.08037165,3897.0,3896.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761243324608,1.62777165,3897.0,3896.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761243325607,1.08037165,3897.0,3896.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761243325904,0.00257165,3897.0,3896.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761243326107,1.99697165,3897.0,3896.9,10.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761243327004,1.99697165,3897.0,3896.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761243327212,1.99697165,3897.0,3896.9,10.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761243327509,1.99697165,3897.0,3896.9,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1761243327701,0.00257165,3897.0,3896.9,10.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761243330316,1.97447165,3897.0,3896.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1761243330609,1.97447165,3897.0,3896.9,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1761243332113,2.20894293,3897.0,3896.9,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1761243333410,0.92454293,3897.0,3896.9,10.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761243334916,0.98057165,3897.0,3896.9,10.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761243335215,1.47927165,3897.0,3896.9,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1761243336514,0.00257165,3897.0,3896.9,10.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761243337212,1.68274126,3898.0,3896.9,10.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761243337213,0.9200572,3897.9,3897.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761243337417,1.1862,3897.9,3897.8,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761243337808,1.6814,3897.9,3897.8,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761243338114,1.68356512,3897.9,3897.8,10.36345178]
["bitfinex-derivatives","ETHF0:USTF0",1761243339915,0.68966512,3897.9,3897.8,10.62885178]
["bitfinex-derivatives","ETHF0:USTF0",1761243340220,0.68966512,3897.9,3897.8,10.36345178]
["bitfinex-derivatives","ETHF0:USTF0",1761243340423,1.18836512,3897.9,3897.8,10.36345178]
["bitfinex-derivatives","ETHF0:USTF0",1761243342014,0.00216512,3897.9,3897.8,1.25985178]
["bitfinex-derivatives","ETHF0:USTF0",1761243342220,0.68966512,3897.9,3897.8,10.62685178]
["bitfinex-derivatives","ETHF0:USTF0",1761243342421,0.68966512,3897.9,3897.8,1.25985178]
["bitfinex-derivatives","ETHF0:USTF0",1761243342625,0.68966512,3897.9,3897.8,10.90534158]
["bitfinex-derivatives","ETHF0:USTF0",1761243342914,1.68356512,3897.9,3897.8,0.99445178]
["bitfinex-derivatives","ETHF0:USTF0",1761243343121,1.68356512,3897.9,3897.8,10.36145178]
["bitfinex-derivatives","ETHF0:USTF0",1761243344720,0.6875,3898.4,3898.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761243345016,1.91417347,3898.4,3898.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761243345212,1.9719,3898.0,3897.9,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1761243345414,1.9719,3898.0,3897.9,8.61248]
["bitfinex-derivatives","ETHF0:USTF0",1761243345823,1.97494871,3898.0,3897.9,8.61248]
["bitfinex-derivatives","ETHF0:USTF0",1761243347424,0.98104871,3898.0,3897.9,8.87788]
["bitfinex-derivatives","ETHF0:USTF0",1761243349218,0.69054871,3898.0,3897.9,8.87788]
["bitfinex-derivatives","ETHF0:USTF0",1761243349620,1.97494871,3898.0,3897.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1761243350017,1.97494871,3898.0,3897.9,10.35648]
["bitfinex-derivatives","ETHF0:USTF0",1761243352326,1.47974871,3898.0,3897.9,10.35648]
["bitfinex-derivatives","ETHF0:USTF0",1761243352527,0.00304871,3898.0,3897.9,10.62188]
["bitfinex-derivatives","ETHF0:USTF0",1761243354927,0.00304871,3898.0,3897.1,2.30889]
["bitfinex-derivatives","ETHF0:USTF0",1761243354928,1.1827,3897.4,3897.0,0.90603561]
["bitfinex-derivatives","ETHF0:USTF0",1761243355113,1.6814,3896.3,3895.9,1.83508807]
["bitfinex-derivatives","ETHF0:USTF0",1761243355317,0.2905,3895.5,3895.0,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1761243355520,0.2905,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761243355919,0.57312111,3895.5,3895.4,0.4649886]
["bitfinex-derivatives","ETHF0:USTF0",1761243356123,0.978,3896.0,3895.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761243356430,0.978,3895.5,3895.4,0.0030086]
["bitfinex-derivatives","ETHF0:USTF0",1761243356615,0.6875,3894.4,3894.3,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1761243356823,0.978,3895.5,3895.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761243357127,1.26025308,3895.4,3895.3,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761243357621,0.6875,3895.3,3895.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761243357828,0.00257758,3895.4,3895.2,9.82509816]
["bitfinex-derivatives","ETHF0:USTF0",1761243358218,0.2905,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761243358418,0.2905,3896.5,3895.2,9.36309816]
["bitfinex-derivatives","ETHF0:USTF0",1761243358419,0.9200572,3896.8,3896.6,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1761243358621,0.57153374,3896.7,3895.9,23.095]
["bitfinex-derivatives","ETHF0:USTF0",1761243358823,0.2905,3897.0,3896.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761243359133,0.3031,3896.4,3896.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761243359323,0.30606,3896.4,3896.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1761243359629,0.87747914,3896.4,3896.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1761243359821,0.87747914,3896.4,3896.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761243360018,0.30606,3896.4,3896.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761243360327,0.7753,3896.3,3896.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761243360522,1.35492386,3896.3,3896.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761243360727,0.7753,3896.2,3896.0,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761243361227,0.7753,3896.2,3896.1,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761243361623,0.00296,3896.4,3896.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761243362427,1.08136,3896.4,3896.0,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761243362623,0.7753,3896.3,3896.1,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1761243362826,0.7753,3896.3,3896.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761243363731,0.00296,3896.4,3896.3,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761243363927,0.00296,3896.4,3896.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1761243364328,0.7753,3897.4,3897.3,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761243364630,1.35448762,3897.4,3897.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761243365332,1.35751355,3897.4,3897.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761243367027,0.00306832,3897.4,3897.3,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761243368434,0.77836832,3897.4,3897.3,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761243368635,0.77836832,3897.4,3897.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761243369130,0.77836832,3897.4,3897.2,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1761243369331,0.00306832,3897.4,3897.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761243371131,0.7753,3898.7,3898.5,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761243371337,1.35426963,3898.6,3898.5,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761243371635,1.35426963,3898.6,3898.5,8.98961]
["bitfinex-derivatives","ETHF0:USTF0",1761243372022,1.35757549,3898.6,3898.5,8.99248131]
["bitfinex-derivatives","ETHF0:USTF0",1761243372231,1.35757549,3898.6,3898.5,8.53087131]
["bitfinex-derivatives","ETHF0:USTF0",1761243373133,1.35757549,3898.6,3898.5,0.00287131]
["bitfinex-derivatives","ETHF0:USTF0",1761243373337,1.35757549,3898.6,3898.5,3.27387131]
["bitfinex-derivatives","ETHF0:USTF0",1761243373533,1.81917549,3898.6,3898.5,9.36287131]
["bitfinex-derivatives","ETHF0:USTF0",1761243374132,1.35757549,3898.6,3898.5,0.00287131]
["bitfinex-derivatives","ETHF0:USTF0",1761243374338,1.35757549,3898.6,3898.5,9.82448131]
["bitfinex-derivatives","ETHF0:USTF0",1761243376731,0.77860586,3898.6,3898.5,9.82448131]
["bitfinex-derivatives","ETHF0:USTF0",1761243376932,1.35738753,3898.6,3898.5,9.82448131]
["bitfinex-derivatives","ETHF0:USTF0",1761243377233,0.77860586,3898.6,3898.5,9.82448131]
["bitfinex-derivatives","ETHF0:USTF0",1761243377429,0.3031,3899.4,3898.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761243377638,0.5786618,3899.3,3899.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1761243377835,0.76454,3900.0,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761243377836,0.3031,3900.0,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761243378042,0.57858507,3899.9,3899.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761243378342,1.04003507,3899.9,3899.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761243378543,1.0424001,3899.9,3899.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761243378733,0.5809501,3899.9,3899.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761243379042,1.0424001,3899.9,3899.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761243379442,0.7753,3899.6,3899.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761243379734,0.7753,3899.3,3898.6,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1761243379938,0.7753,3898.7,3898.5,1.15690131]
["bitfinex-derivatives","ETHF0:USTF0",1761243380141,0.7753,3898.7,3898.6,8.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761243380345,0.7753,3899.3,3899.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761243380533,1.35338286,3899.3,3899.2,9.81853]
["bitfinex-derivatives","ETHF0:USTF0",1761243381240,1.81490286,3899.3,3899.2,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1761243381539,1.35338286,3899.3,3899.2,9.81853]
["bitfinex-derivatives","ETHF0:USTF0",1761243382343,0.7753,3899.3,3899.2,10.59413]
["bitfinex-derivatives","ETHF0:USTF0",1761243382941,0.7753,3899.7,3899.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761243383140,0.7753,3899.7,3899.6,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761243383335,0.57769289,3899.7,3899.6,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1761243383546,1.35299289,3899.7,3899.6,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1761243383847,1.35299289,3899.7,3899.6,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761243384942,1.35299289,3899.7,3899.6,9.81747]
["bitfinex-derivatives","ETHF0:USTF0",1761243385139,0.7753,3899.7,3899.6,9.81747]
["bitfinex-derivatives","ETHF0:USTF0",1761243385943,0.7753,3899.7,3899.6,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761243386150,1.35268539,3899.7,3899.6,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761243386348,0.7753,3899.7,3899.6,8.09447]
["bitfinex-derivatives","ETHF0:USTF0",1761243386548,0.7753,3899.7,3899.6,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761243387148,1.35296012,3899.7,3899.6,8.09447]
["bitfinex-derivatives","ETHF0:USTF0",1761243387348,1.35296012,3899.7,3899.6,8.79167]
["bitfinex-derivatives","ETHF0:USTF0",1761243387537,0.00236503,3899.9,3899.8,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761243387743,0.73726503,3899.9,3899.8,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761243387944,1.31486033,3899.9,3899.8,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761243388949,1.31486033,3899.9,3899.8,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1761243389150,1.31486033,3899.9,3899.8,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1761243389452,1.77336033,3899.9,3899.8,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1761243389648,1.77336033,3899.9,3899.8,10.74746]
["bitfinex-derivatives","ETHF0:USTF0",1761243390350,1.31486033,3899.9,3899.8,11.42956]
["bitfinex-derivatives","ETHF0:USTF0",1761243390551,1.77336033,3899.9,3899.8,10.74746]
["bitfinex-derivatives","ETHF0:USTF0",1761243390747,2.25606033,3899.9,3899.8,10.74746]
["bitfinex-derivatives","ETHF0:USTF0",1761243391441,2.25606033,3899.9,3899.8,10.28216]
["bitfinex-derivatives","ETHF0:USTF0",1761243391641,2.25606033,3899.9,3899.8,9.81446]
["bitfinex-derivatives","ETHF0:USTF0",1761243391847,1.9522,3899.5,3899.4,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1761243392242,2.53051796,3899.5,3899.4,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761243392452,2.53051796,3899.5,3899.4,7.02851]
["bitfinex-derivatives","ETHF0:USTF0",1761243392648,2.53051796,3899.5,3899.4,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761243393053,2.53051796,3899.5,3899.4,7.02851]
["bitfinex-derivatives","ETHF0:USTF0",1761243393651,2.25860796,3899.5,3899.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761243393849,2.25291796,3899.4,3899.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761243394051,2.25291796,3899.4,3899.3,9.81252]
["bitfinex-derivatives","ETHF0:USTF0",1761243394450,1.6746,3899.2,3899.1,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1761243394649,2.25291796,3899.2,3899.1,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1761243394850,2.25291796,3899.2,3899.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761243394851,2.71444796,3899.2,3899.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761243395056,2.25291796,3899.2,3899.1,7.36994]
["bitfinex-derivatives","ETHF0:USTF0",1761243395258,2.25291796,3899.2,3899.1,10.57694]
["bitfinex-derivatives","ETHF0:USTF0",1761243395452,2.25291796,3899.2,3899.1,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1761243395653,2.25291796,3899.2,3899.1,7.19894]
["bitfinex-derivatives","ETHF0:USTF0",1761243396166,0.57831796,3899.2,3899.1,8.81404]
["bitfinex-derivatives","ETHF0:USTF0",1761243396356,1.1976572,3899.5,3899.3,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1761243396357,1.6746,3899.4,3899.3,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1761243396551,2.2543397,3899.4,3899.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761243396758,2.2543397,3899.4,3899.3,9.81252]
["bitfinex-derivatives","ETHF0:USTF0",1761243397261,2.2543397,3899.4,3899.3,10.28022]
["bitfinex-derivatives","ETHF0:USTF0",1761243397459,0.5797397,3899.4,3899.3,11.42762]
["bitfinex-derivatives","ETHF0:USTF0",1761243397852,2.2543397,3899.4,3899.3,9.81252]
["bitfinex-derivatives","ETHF0:USTF0",1761243398354,3.40783729,3899.4,3899.3,9.81252]
["bitfinex-derivatives","ETHF0:USTF0",1761243398751,3.40783729,3899.4,3899.3,9.81152]
["bitfinex-derivatives","ETHF0:USTF0",1761243398954,3.40783729,3899.4,3899.3,10.27922]
["bitfinex-derivatives","ETHF0:USTF0",1761243399257,2.48778009,3899.4,3899.3,9.81152]
["bitfinex-derivatives","ETHF0:USTF0",1761243400062,2.94929009,3899.4,3899.3,9.81152]
["bitfinex-derivatives","ETHF0:USTF0",1761243400254,2.48778009,3899.4,3899.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761243400452,2.11223126,3899.5,3899.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761243400453,2.13613,3899.2,3899.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761243400655,2.94931009,3899.2,3899.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761243400857,2.94931009,3899.2,3899.1,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761243401462,2.94931009,3899.2,3899.1,11.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761243402360,7.94931009,3899.2,3899.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761243404160,7.94931009,3899.2,3899.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761243404352,2.1362,3898.6,3898.5,0.00287131]
["bitfinex-derivatives","ETHF0:USTF0",1761243404558,4.32970922,3898.6,3898.5,2.23987131]
["bitfinex-derivatives","ETHF0:USTF0",1761243406361,7.94938009,3898.6,3898.5,0.00287131]
["bitfinex-derivatives","ETHF0:USTF0",1761243406661,2.13624,3898.3,3898.2,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761243406865,2.94942009,3898.3,3898.2,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761243407457,2.94942009,3898.3,3898.2,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1761243407662,2.94942009,3898.3,3898.2,5.67186538]
["bitfinex-derivatives","ETHF0:USTF0",1761243408059,2.48778009,3898.3,3898.2,6.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1761243408567,2.48778009,3898.3,3898.2,6.60486538]
["bitfinex-derivatives","ETHF0:USTF0",1761243408769,3.17361564,3898.3,3898.2,7.28696538]
["bitfinex-derivatives","ETHF0:USTF0",1761243408962,2.69091564,3898.3,3898.2,7.28696538]
["bitfinex-derivatives","ETHF0:USTF0",1761243409362,2.2543397,3898.3,3898.2,6.60486538]
["bitfinex-derivatives","ETHF0:USTF0",1761243410271,3.17361564,3898.3,3898.2,6.60486538]
["bitfinex-derivatives","ETHF0:USTF0",1761243410470,2.2543397,3898.3,3898.2,6.60486538]
["bitfinex-derivatives","ETHF0:USTF0",1761243410873,1.7716397,3898.3,3898.2,7.28696538]
["bitfinex-derivatives","ETHF0:USTF0",1761243411672,1.3131397,3898.3,3898.2,7.28696538]
["bitfinex-derivatives","ETHF0:USTF0",1761243412569,0.5797397,3898.3,3898.2,7.28696538]
["bitfinex-derivatives","ETHF0:USTF0",1761243412775,1.65267594,3898.6,3898.5,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1761243412965,1.9522,3898.5,3898.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761243413169,1.9522,3898.5,3898.4,9.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761243413170,2.53195989,3898.5,3898.4,9.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761243413672,2.53195989,3898.5,3898.4,10.74262]
["bitfinex-derivatives","ETHF0:USTF0",1761243413870,2.53195989,3898.5,3898.4,11.42472]
["bitfinex-derivatives","ETHF0:USTF0",1761243414176,1.77165989,3898.5,3898.4,11.42472]
["bitfinex-derivatives","ETHF0:USTF0",1761243414680,2.69093583,3898.5,3898.4,11.42472]
["bitfinex-derivatives","ETHF0:USTF0",1761243414972,2.92156401,3898.5,3898.4,11.42472]
["bitfinex-derivatives","ETHF0:USTF0",1761243415171,2.76258807,3898.5,3898.4,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761243415370,1.6746,3898.4,3898.3,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1761243415561,2.48498807,3898.4,3898.3,10.74162]
["bitfinex-derivatives","ETHF0:USTF0",1761243415972,3.17285583,3898.4,3898.3,10.74162]
["bitfinex-derivatives","ETHF0:USTF0",1761243416564,2.69015583,3898.4,3898.3,11.42372]
["bitfinex-derivatives","ETHF0:USTF0",1761243416769,0.57975989,3898.4,3898.3,11.42372]
["bitfinex-derivatives","ETHF0:USTF0",1761243417167,2.11039594,3898.6,3898.5,1.39461]
["bitfinex-derivatives","ETHF0:USTF0",1761243417362,2.69015834,3898.6,3898.5,1.39461]
["bitfinex-derivatives","ETHF0:USTF0",1761243417572,2.00232727,3898.6,3898.5,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1761243417976,2.9209379,3898.6,3898.5,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1761243418174,2.00232727,3898.6,3898.5,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1761243418474,0.5797624,3898.6,3898.5,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1761243419171,0.918757,3899.4,3899.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761243419378,2.23124096,3899.4,3899.3,10.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761243419576,2.000557,3899.4,3899.3,10.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761243419875,0.918757,3899.4,3899.3,11.28072]
["bitfinex-derivatives","ETHF0:USTF0",1761243420373,0.2776,3899.5,3899.3,11.28072]
["bitfinex-derivatives","ETHF0:USTF0",1761243420374,0.7293,3899.5,3899.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761243420574,0.96001244,3899.5,3899.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761243420778,2.02831244,3899.5,3899.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761243421780,2.02831244,3899.5,3899.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761243421977,2.02831244,3899.5,3899.4,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1761243422278,2.02837098,3899.5,3899.4,10.70421]
["bitfinex-derivatives","ETHF0:USTF0",1761243422881,2.02837098,3899.5,3899.4,11.27971]
["bitfinex-derivatives","ETHF0:USTF0",1761243422882,0.23077098,3899.5,3899.4,11.27971]
["bitfinex-derivatives","ETHF0:USTF0",1761243423076,1.56847098,3899.5,3899.4,10.70321]
["bitfinex-derivatives","ETHF0:USTF0",1761243423580,1.56847098,3899.5,3899.4,11.27871]
["bitfinex-derivatives","ETHF0:USTF0",1761243423775,0.23077098,3899.5,3899.4,11.27871]
["bitfinex-derivatives","ETHF0:USTF0",1761243423975,1.14998842,3899.5,3899.4,11.27871]
["bitfinex-derivatives","ETHF0:USTF0",1761243424277,1.3789518,3899.7,3899.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761243424278,0.91921744,3899.7,3899.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761243424478,0.00236503,3899.9,3899.8,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761243424772,0.00236503,3899.9,3899.8,11.27866]
["bitfinex-derivatives","ETHF0:USTF0",1761243426374,0.91921744,3900.5,3899.5,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1761243426375,1.7759,3900.5,3900.4,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1761243426580,1.7759,3900.5,3900.4,6.61009]
["bitfinex-derivatives","ETHF0:USTF0",1761243426778,0.6301,3900.3,3900.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761243426974,1.52,3900.2,3900.1,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1761243427275,1.52,3899.8,3899.7,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1761243427480,1.52,3899.8,3899.7,10.70117]
["bitfinex-derivatives","ETHF0:USTF0",1761243428886,0.6301,3899.8,3899.7,11.27567]
["bitfinex-derivatives","ETHF0:USTF0",1761243429175,1.7759,3900.0,3899.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761243429376,1.7759,3900.0,3899.9,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1761243429679,1.7759,3900.0,3899.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761243429980,1.7759,3900.0,3899.9,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1761243430186,1.7759,3900.0,3899.9,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1761243431083,2.34786627,3900.0,3899.9,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1761243431279,2.34786627,3900.0,3899.9,7.30635]
["bitfinex-derivatives","ETHF0:USTF0",1761243431590,2.17919627,3900.0,3899.9,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761243431976,2.80929627,3900.0,3899.9,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761243432668,2.80929627,3900.0,3899.9,9.80145]
["bitfinex-derivatives","ETHF0:USTF0",1761243433086,2.34786627,3900.0,3899.9,9.80145]
["bitfinex-derivatives","ETHF0:USTF0",1761243433279,2.34786627,3900.0,3899.9,10.69915]
["bitfinex-derivatives","ETHF0:USTF0",1761243434371,0.4517,3899.6,3899.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1761243434585,0.46151,3899.4,3899.2,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761243434770,0.8899,3898.8,3898.2,0.47376538]
["bitfinex-derivatives","ETHF0:USTF0",1761243434976,1.7759,3898.5,3898.4,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1761243435170,2.34786627,3898.5,3898.4,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1761243435479,2.34786627,3898.5,3898.4,10.27052]
["bitfinex-derivatives","ETHF0:USTF0",1761243435886,2.34786627,3898.5,3898.4,10.69732]
["bitfinex-derivatives","ETHF0:USTF0",1761243436076,1.65376627,3898.5,3898.4,11.27282]
["bitfinex-derivatives","ETHF0:USTF0",1761243436277,0.57196627,3898.5,3898.4,11.32282]
["bitfinex-derivatives","ETHF0:USTF0",1761243436586,1.3789518,3899.2,3898.4,11.32282]
["bitfinex-derivatives","ETHF0:USTF0",1761243436587,0.6301,3899.2,3899.1,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1761243436788,1.20197786,3899.2,3899.1,11.27174]
["bitfinex-derivatives","ETHF0:USTF0",1761243437484,2.09187786,3899.2,3899.1,10.69624]
["bitfinex-derivatives","ETHF0:USTF0",1761243437788,1.52,3898.8,3898.7,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1761243437988,0.57187786,3898.8,3898.7,11.27179]
["bitfinex-derivatives","ETHF0:USTF0",1761243438188,0.886,3899.0,3898.9,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1761243438381,1.45812761,3899.0,3898.9,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1761243438782,1.20222761,3899.0,3898.9,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1761243439987,0.4517,3898.8,3898.7,9.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761243440187,0.4517,3898.8,3898.7,10.26949]
["bitfinex-derivatives","ETHF0:USTF0",1761243440188,1.65392761,3898.8,3898.7,10.26949]
["bitfinex-derivatives","ETHF0:USTF0",1761243441086,2.09212761,3898.8,3898.7,10.26949]
["bitfinex-derivatives","ETHF0:USTF0",1761243441680,2.09212761,3898.8,3898.7,10.26849]
["bitfinex-derivatives","ETHF0:USTF0",1761243441986,1.1458,3898.5,3898.4,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1761243442291,2.34802761,3898.5,3898.4,7.95451]
["bitfinex-derivatives","ETHF0:USTF0",1761243442488,0.57212761,3898.5,3898.4,8.95681]
["bitfinex-derivatives","ETHF0:USTF0",1761243442685,1.65453045,3898.8,3898.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761243442892,2.55431045,3898.8,3898.7,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761243443182,2.55431045,3898.8,3898.7,9.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761243443576,2.55431045,3898.8,3898.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761243443781,2.55431045,3898.8,3898.7,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761243444582,2.55431045,3898.8,3898.7,7.15849]
["bitfinex-derivatives","ETHF0:USTF0",1761243444985,1.7759,3898.5,3898.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761243445191,2.34863045,3898.5,3898.4,5.89362]
["bitfinex-derivatives","ETHF0:USTF0",1761243445577,2.81024045,3898.5,3898.4,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1761243445884,2.81024045,3898.5,3898.2,1.15996538]
["bitfinex-derivatives","ETHF0:USTF0",1761243445885,1.98164,3898.3,3898.2,1.11960128]
["bitfinex-derivatives","ETHF0:USTF0",1761243446079,2.78515616,3898.3,3898.2,1.11960128]
["bitfinex-derivatives","ETHF0:USTF0",1761243446280,1.8743,3897.8,3897.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1761243446475,2.44703045,3897.8,3897.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1761243446681,2.44703045,3897.8,3897.7,0.00236554]
["bitfinex-derivatives","ETHF0:USTF0",1761243447184,3.59655465,3897.8,3897.7,0.00236554]
["bitfinex-derivatives","ETHF0:USTF0",1761243447389,1.4126,3897.1,3897.0,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761243447591,1.4126,3897.1,3897.0,9.79678]
["bitfinex-derivatives","ETHF0:USTF0",1761243447887,1.4126,3897.1,3897.0,10.18588]
["bitfinex-derivatives","ETHF0:USTF0",1761243448193,1.9850739,3897.1,3897.0,10.18588]
["bitfinex-derivatives","ETHF0:USTF0",1761243448396,1.41590629,3897.1,3897.0,10.18849131]
["bitfinex-derivatives","ETHF0:USTF0",1761243448696,1.98805654,3897.1,3897.0,10.18949131]
["bitfinex-derivatives","ETHF0:USTF0",1761243448890,1.98805654,3897.1,3897.0,10.61249131]
["bitfinex-derivatives","ETHF0:USTF0",1761243449490,2.44983654,3897.1,3897.0,10.18949131]
["bitfinex-derivatives","ETHF0:USTF0",1761243450485,2.44983654,3897.1,3897.0,9.72771131]
["bitfinex-derivatives","ETHF0:USTF0",1761243450890,2.44983654,3897.1,3897.0,9.33861131]
["bitfinex-derivatives","ETHF0:USTF0",1761243451088,2.44983654,3897.1,3897.0,9.33761131]
["bitfinex-derivatives","ETHF0:USTF0",1761243451493,2.44983654,3897.1,3897.0,0.00261131]
["bitfinex-derivatives","ETHF0:USTF0",1761243451789,1.56035654,3897.1,3897.0,1.25020131]
["bitfinex-derivatives","ETHF0:USTF0",1761243451989,2.42323654,3897.1,3897.0,0.78841131]
["bitfinex-derivatives","ETHF0:USTF0",1761243452191,2.42323654,3897.1,3897.0,0.00261131]
["bitfinex-derivatives","ETHF0:USTF0",1761243452394,2.42323654,3897.1,3897.0,9.33761131]
["bitfinex-derivatives","ETHF0:USTF0",1761243452785,2.42323654,3897.1,3897.0,0.00261131]
["bitfinex-derivatives","ETHF0:USTF0",1761243453592,1.96145654,3897.1,3897.0,0.40691131]
["bitfinex-derivatives","ETHF0:USTF0",1761243453788,2.42323654,3897.1,3897.0,0.86870131]
["bitfinex-derivatives","ETHF0:USTF0",1761243453989,2.42323654,3897.1,3897.0,0.40691131]
["bitfinex-derivatives","ETHF0:USTF0",1761243454701,2.42323654,3897.1,3897.0,0.86870131]
["bitfinex-derivatives","ETHF0:USTF0",1761243455202,2.42323654,3897.1,3897.0,0.00261131]
["bitfinex-derivatives","ETHF0:USTF0",1761243455701,2.42323654,3897.1,3897.0,0.86870131]
["bitfinex-derivatives","ETHF0:USTF0",1761243456296,1.55658225,3897.1,3897.0,1.25020131]
["bitfinex-derivatives","ETHF0:USTF0",1761243456797,0.59550629,3897.1,3897.0,1.70730131]
["bitfinex-derivatives","ETHF0:USTF0",1761243457002,0.00330629,3897.1,3897.0,1.70730131]
["bitfinex-derivatives","ETHF0:USTF0",1761243457191,0.8286,3898.0,3897.9,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1761243457395,1.2213,3898.0,3897.9,10.58248]
["bitfinex-derivatives","ETHF0:USTF0",1761243457594,1.2213,3898.0,3897.9,11.03958]
["bitfinex-derivatives","ETHF0:USTF0",1761243457794,0.5922,3898.0,3897.9,11.03958]
["bitfinex-derivatives","ETHF0:USTF0",1761243458297,0.59493138,3898.0,3897.9,11.03958]
["bitfinex-derivatives","ETHF0:USTF0",1761243458891,1.02793138,3898.0,3897.8,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761243459094,0.9933,3897.8,3897.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1761243459298,1.386,3897.8,3897.7,4.08571]
["bitfinex-derivatives","ETHF0:USTF0",1761243459504,1.386,3897.8,3897.7,4.49001]
["bitfinex-derivatives","ETHF0:USTF0",1761243460102,0.00273138,3898.0,3897.9,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1761243460802,0.59493138,3898.0,3897.9,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1761243462292,1.16437771,3898.0,3897.9,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1761243462499,0.00273138,3898.0,3897.9,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1761243463297,0.00273138,3898.0,3897.9,6.70458]
["bitfinex-derivatives","ETHF0:USTF0",1761243463602,1.60999097,3899.5,3897.9,6.70458]
["bitfinex-derivatives","ETHF0:USTF0",1761243463603,0.5922,3899.1,3899.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761243463900,1.9556291,3899.1,3899.0,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1761243464106,1.9556291,3899.1,3899.0,10.58035]
["bitfinex-derivatives","ETHF0:USTF0",1761243464599,0.5922,3898.9,3898.7,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761243464799,0.9849,3898.9,3898.8,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1761243465003,1.55484604,3898.9,3898.8,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1761243465197,1.55484604,3898.9,3898.8,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1761243465396,0.56994604,3898.9,3898.8,1.70448]
["bitfinex-derivatives","ETHF0:USTF0",1761243466405,0.3927,3898.7,3898.6,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761243466698,0.56994604,3898.7,3898.6,11.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761243468410,1.95594604,3898.7,3898.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761243468710,1.55484604,3898.7,3898.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761243468911,1.16214604,3898.7,3898.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761243469304,0.56994604,3898.7,3898.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761243472109,0.56994604,3898.7,3898.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761243474501,0.9849,3898.9,3898.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761243474711,1.9558017,3898.9,3898.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761243475006,1.9558017,3898.9,3898.8,6.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761243475211,1.9558017,3898.9,3898.8,6.81638]
["bitfinex-derivatives","ETHF0:USTF0",1761243477513,1.9558017,3898.9,3898.8,6.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761243478008,2.4173617,3898.9,3898.8,6.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761243478210,2.4173617,3898.9,3898.8,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761243478404,2.4173617,3898.9,3898.8,6.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761243478608,1.9558017,3898.9,3898.8,6.03058]
["bitfinex-derivatives","ETHF0:USTF0",1761243479410,1.9558017,3898.9,3898.8,9.78758]
["bitfinex-derivatives","ETHF0:USTF0",1761243479713,2.4173617,3898.9,3898.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761243479920,2.4173617,3898.9,3898.8,9.78658]
["bitfinex-derivatives","ETHF0:USTF0",1761243480211,0.4191,3897.7,3897.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761243480413,1.1517,3897.5,3897.4,10.12404]
["bitfinex-derivatives","ETHF0:USTF0",1761243480610,0.6297,3898.0,3897.9,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761243480808,0.780804,3898.0,3897.9,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761243481317,0.570204,3898.0,3897.9,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761243481614,0.522,3898.4,3898.3,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1761243481820,1.09229,3898.4,3898.3,10.79754]
["bitfinex-derivatives","ETHF0:USTF0",1761243482418,0.57029,3898.4,3898.3,10.79754]
["bitfinex-derivatives","ETHF0:USTF0",1761243484015,0.00231796,3899.1,3899.0,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761243484221,0.57306605,3899.1,3899.0,10.99865]
["bitfinex-derivatives","ETHF0:USTF0",1761243484515,0.57306605,3899.1,3899.0,1.67465]
["bitfinex-derivatives","ETHF0:USTF0",1761243484719,1.09506605,3899.1,3899.0,10.79745]
["bitfinex-derivatives","ETHF0:USTF0",1761243485021,0.57306605,3899.1,3899.0,10.79745]
["bitfinex-derivatives","ETHF0:USTF0",1761243486114,0.57306605,3899.1,3899.0,10.99865]
["bitfinex-derivatives","ETHF0:USTF0",1761243486322,0.57306605,3899.1,3899.0,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761243486323,0.00231796,3899.1,3899.0,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761243486617,0.00231796,3899.1,3899.0,10.79645]
["bitfinex-derivatives","ETHF0:USTF0",1761243486822,0.57393921,3899.1,3899.0,10.79645]
["bitfinex-derivatives","ETHF0:USTF0",1761243487212,0.91747632,3899.8,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761243487412,1.09362762,3899.8,3899.7,10.79537]
["bitfinex-derivatives","ETHF0:USTF0",1761243488326,1.51521,3899.8,3899.7,10.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761243488618,1.51521,3899.8,3899.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1761243488815,1.51521,3899.8,3899.7,10.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761243489010,0.57411,3899.8,3899.7,10.79437]
["bitfinex-derivatives","ETHF0:USTF0",1761243489614,1.09611,3899.8,3899.7,10.79437]
["bitfinex-derivatives","ETHF0:USTF0",1761243489821,0.57411,3899.8,3899.7,10.79437]
["bitfinex-derivatives","ETHF0:USTF0",1761243492321,1.51521,3899.8,3899.7,10.79437]
["bitfinex-derivatives","ETHF0:USTF0",1761243493217,1.89321,3899.8,3899.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761243493423,1.89321,3899.8,3899.7,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761243493623,1.89321,3899.8,3898.7,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761243493624,0.46154,3899.1,3898.7,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761243493829,0.2106,3899.5,3898.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761243493830,0.522,3898.6,3898.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761243494029,0.9,3898.6,3898.5,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761243494223,1.89059849,3898.6,3898.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1761243495221,0.57149849,3898.6,3898.5,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761243497724,0.57149849,3898.6,3898.5,10.79151]
["bitfinex-derivatives","ETHF0:USTF0",1761243498230,1.09349849,3898.6,3898.5,10.79151]
["bitfinex-derivatives","ETHF0:USTF0",1761243498925,0.57149849,3898.6,3898.5,10.79151]
["bitfinex-derivatives","ETHF0:USTF0",1761243500227,0.57149849,3898.6,3898.5,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761243500528,0.57149849,3898.6,3898.5,10.79051]
["bitfinex-derivatives","ETHF0:USTF0",1761243503836,0.522,3899.3,3899.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761243504036,1.09347845,3899.3,3899.2,10.78843]
["bitfinex-derivatives","ETHF0:USTF0",1761243504223,1.51257845,3899.3,3899.2,10.78843]
["bitfinex-derivatives","ETHF0:USTF0",1761243504430,1.51257845,3899.3,3899.2,10.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761243504732,1.51257845,3899.3,3898.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761243504733,0.9411,3898.7,3898.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761243504935,0.9411,3898.7,3898.6,10.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761243505129,1.51265522,3898.7,3898.6,10.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761243506237,1.09355522,3898.7,3898.6,10.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761243506429,1.43895522,3898.7,3898.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761243506737,1.77725522,3898.7,3898.6,9.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761243506933,0.4885,3898.6,3898.5,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761243507238,1.74375522,3898.6,3898.5,7.95761]
["bitfinex-derivatives","ETHF0:USTF0",1761243509334,1.74375522,3898.6,3898.5,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761243509537,1.74375522,3898.6,3898.5,7.37861]
["bitfinex-derivatives","ETHF0:USTF0",1761243510427,2.20535522,3898.6,3898.5,7.37861]
["bitfinex-derivatives","ETHF0:USTF0",1761243510632,1.74375522,3898.6,3898.5,7.37861]
["bitfinex-derivatives","ETHF0:USTF0",1761243512334,2.66123154,3898.6,3898.5,7.37861]
["bitfinex-derivatives","ETHF0:USTF0",1761243513541,2.66123154,3898.6,3898.4,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761243513845,1.94985522,3898.5,3898.4,5.79561]
["bitfinex-derivatives","ETHF0:USTF0",1761243514438,1.64662,3898.4,3898.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761243514637,2.44913631,3898.4,3898.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761243514837,1.98751631,3898.4,3898.3,7.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761243515046,1.75655522,3898.4,3898.3,7.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761243515346,2.21817522,3898.4,3898.3,7.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761243515747,1.75655522,3898.4,3898.3,7.69444]
["bitfinex-derivatives","ETHF0:USTF0",1761243516047,1.75655522,3898.4,3898.3,7.92344]
["bitfinex-derivatives","ETHF0:USTF0",1761243516642,1.07495522,3898.4,3898.3,8.15184]
["bitfinex-derivatives","ETHF0:USTF0",1761243516847,0.57155522,3898.4,3898.3,8.15184]
["bitfinex-derivatives","ETHF0:USTF0",1761243517045,1.07495522,3898.4,3898.3,8.15184]
["bitfinex-derivatives","ETHF0:USTF0",1761243517248,1.41385522,3898.4,3898.3,8.15184]
["bitfinex-derivatives","ETHF0:USTF0",1761243517547,1.41385522,3898.4,3898.3,7.92344]
["bitfinex-derivatives","ETHF0:USTF0",1761243518044,0.57155522,3898.4,3898.3,8.15184]
["bitfinex-derivatives","ETHF0:USTF0",1761243519049,1.07495522,3898.4,3898.3,8.15184]
["bitfinex-derivatives","ETHF0:USTF0",1761243519456,0.57155522,3898.4,3898.3,8.15184]
["bitfinex-derivatives","ETHF0:USTF0",1761243519947,0.87676898,3898.8,3898.7,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1761243520141,0.5034,3899.6,3899.5,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1761243520342,0.8423,3899.6,3899.5,8.93049]
["bitfinex-derivatives","ETHF0:USTF0",1761243520647,1.185,3899.6,3899.5,8.93049]
["bitfinex-derivatives","ETHF0:USTF0",1761243520844,1.87737002,3899.6,3899.5,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1761243521045,1.185,3899.2,3899.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761243521242,1.185,3899.2,3899.1,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761243521443,1.185,3899.2,3899.1,9.99954]
["bitfinex-derivatives","ETHF0:USTF0",1761243521842,1.185,3899.2,3899.1,10.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761243522147,1.185,3899.2,3899.1,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761243522346,1.185,3899.2,3899.1,10.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761243522540,1.185,3899.2,3899.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761243523142,1.64653,3899.2,3899.1,10.27854]
["bitfinex-derivatives","ETHF0:USTF0",1761243523354,1.185,3899.2,3899.1,10.27854]
["bitfinex-derivatives","ETHF0:USTF0",1761243525950,0.8423,3899.2,3899.1,10.50694]
["bitfinex-derivatives","ETHF0:USTF0",1761243526154,1.0356,3899.5,3899.4,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1761243526350,1.0356,3899.5,3899.4,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1761243526351,0.73436373,3899.5,3899.4,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1761243526748,0.00248238,3899.8,3899.7,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1761243526942,0.23341478,3899.8,3899.7,10.45387]
["bitfinex-derivatives","ETHF0:USTF0",1761243527252,0.91501478,3899.8,3899.7,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1761243527459,1.41841478,3899.8,3899.7,10.22547]
["bitfinex-derivatives","ETHF0:USTF0",1761243527850,1.07571478,3899.8,3899.7,10.22547]
["bitfinex-derivatives","ETHF0:USTF0",1761243533263,0.84478238,3899.8,3899.7,10.22547]
["bitfinex-derivatives","ETHF0:USTF0",1761243533557,1.07551855,3899.8,3899.7,10.22547]
["bitfinex-derivatives","ETHF0:USTF0",1761243533758,0.84478238,3899.8,3899.7,10.22547]
["bitfinex-derivatives","ETHF0:USTF0",1761243533967,0.00248238,3899.8,3899.7,10.45387]
["bitfinex-derivatives","ETHF0:USTF0",1761243534961,0.50588238,3899.8,3899.7,10.45387]
["bitfinex-derivatives","ETHF0:USTF0",1761243535561,0.00248238,3899.8,3899.7,10.45387]
["bitfinex-derivatives","ETHF0:USTF0",1761243538870,0.49028238,3899.8,3899.7,10.45387]
["bitfinex-derivatives","ETHF0:USTF0",1761243539073,1.13688238,3899.8,3899.7,10.22547]
["bitfinex-derivatives","ETHF0:USTF0",1761243540169,1.59834238,3899.8,3899.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761243540474,0.8291,3899.2,3899.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761243540665,0.8291,3899.2,3899.1,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761243540866,0.8291,3899.2,3899.1,7.95494]
["bitfinex-derivatives","ETHF0:USTF0",1761243541166,0.5354,3899.5,3899.4,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1761243541665,1.0232,3899.5,3899.4,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1761243542570,1.1344,3899.2,3899.1,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1761243542876,0.4878,3899.2,3899.1,10.41534]
["bitfinex-derivatives","ETHF0:USTF0",1761243543065,1.59593,3899.2,3899.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761243543270,1.1344,3899.2,3899.1,10.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761243543568,1.59593,3899.2,3899.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761243543774,1.59593,3899.2,3899.1,8.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761243544675,1.59593,3899.2,3899.1,8.59244]
["bitfinex-derivatives","ETHF0:USTF0",1761243544976,1.59593,3899.2,3899.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761243545267,6.82672608,3899.2,3899.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761243545973,8.20624021,3899.2,3899.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761243546164,3.20624021,3899.2,3899.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761243546368,2.74471021,3899.2,3899.1,1.68324]
["bitfinex-derivatives","ETHF0:USTF0",1761243546676,1.36519608,3899.2,3899.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1761243548668,1.82672608,3899.2,3899.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1761243548866,1.36519608,3899.2,3899.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1761243549477,1.05989608,3899.2,3899.1,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1761243549973,1.63978192,3899.2,3899.1,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1761243550174,1.15198192,3899.2,3899.1,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1761243550377,0.92118584,3899.4,3899.3,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1761243550674,0.00248238,3899.8,3899.7,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1761243550879,0.46147,3899.7,3899.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761243551065,1.1344,3899.3,3899.2,6.04393]
["bitfinex-derivatives","ETHF0:USTF0",1761243551270,0.23111304,3899.3,3899.2,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1761243551577,0.92132917,3899.6,3899.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761243551773,1.15244718,3899.6,3899.5,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1761243552176,1.36551801,3899.6,3899.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761243552481,2.28684718,3899.6,3899.5,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761243552778,2.74832718,3899.6,3899.5,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761243553079,2.74832718,3899.6,3899.5,6.83769]
["bitfinex-derivatives","ETHF0:USTF0",1761243553473,2.74832718,3899.6,3899.5,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1761243553672,1.82699801,3899.6,3899.5,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1761243553874,1.59591,3899.4,3899.3,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761243554081,2.28688851,3899.4,3899.3,7.34471]
["bitfinex-derivatives","ETHF0:USTF0",1761243554380,1.36551801,3899.4,3899.3,7.34471]
["bitfinex-derivatives","ETHF0:USTF0",1761243554566,2.74503214,3899.4,3899.3,7.34471]
["bitfinex-derivatives","ETHF0:USTF0",1761243556482,2.74503214,3899.4,3899.3,7.74831]
["bitfinex-derivatives","ETHF0:USTF0",1761243556483,0.71891801,3899.4,3899.3,7.74831]
["bitfinex-derivatives","ETHF0:USTF0",1761243556683,1.06021801,3899.4,3899.3,7.54691]
["bitfinex-derivatives","ETHF0:USTF0",1761243556885,1.36551801,3899.4,3899.3,7.54691]
["bitfinex-derivatives","ETHF0:USTF0",1761243557486,1.36551801,3899.4,3899.3,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1761243557682,2.74503214,3899.4,3899.3,7.92591]
["bitfinex-derivatives","ETHF0:USTF0",1761243557979,3.20654214,3899.4,3899.3,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761243558483,1.1344,3899.2,3899.1,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1761243558679,2.74779151,3899.2,3899.1,11.17644]
["bitfinex-derivatives","ETHF0:USTF0",1761243558884,1.36555973,3899.2,3899.1,11.17644]
["bitfinex-derivatives","ETHF0:USTF0",1761243559084,1.82708973,3899.2,3899.1,10.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761243559279,3.20932151,3899.2,3899.1,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1761243559479,3.20932151,3899.2,3899.1,8.51944]
["bitfinex-derivatives","ETHF0:USTF0",1761243559882,3.20932151,3899.2,3899.1,11.17544]
["bitfinex-derivatives","ETHF0:USTF0",1761243561387,3.20932151,3899.2,3899.1,10.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761243561688,3.20932151,3899.2,3899.1,10.97324]
["bitfinex-derivatives","ETHF0:USTF0",1761243561988,2.74779151,3899.2,3899.1,11.17544]
["bitfinex-derivatives","ETHF0:USTF0",1761243562181,2.74779151,3899.2,3899.1,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1761243562389,3.20932151,3899.2,3899.1,11.17444]
["bitfinex-derivatives","ETHF0:USTF0",1761243563080,3.20932151,3899.2,3899.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761243563279,3.20932151,3899.2,3899.1,11.17444]
["bitfinex-derivatives","ETHF0:USTF0",1761243564282,3.20932151,3899.2,3899.1,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1761243564480,1.82708973,3899.2,3899.1,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761243564682,1.82708973,3899.2,3899.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761243564882,2.74781067,3899.2,3899.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1761243565191,0.71895973,3899.2,3899.1,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1761243566292,0.71898122,3899.2,3899.1,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1761243567091,1.01018122,3899.2,3899.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1761243567890,1.01018122,3899.2,3899.1,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761243568693,0.23118122,3899.2,3899.1,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761243569295,0.68178122,3899.2,3899.1,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761243569589,1.24028122,3899.2,3899.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1761243569793,1.24028122,3899.2,3899.1,11.37364]
["bitfinex-derivatives","ETHF0:USTF0",1761243570490,1.70181122,3899.2,3899.1,11.37364]
["bitfinex-derivatives","ETHF0:USTF0",1761243571082,1.24028122,3899.2,3899.1,11.37364]
["bitfinex-derivatives","ETHF0:USTF0",1761243571793,1.70181122,3899.2,3899.1,11.37364]
["bitfinex-derivatives","ETHF0:USTF0",1761243572387,1.24028122,3899.2,3899.1,11.37364]
["bitfinex-derivatives","ETHF0:USTF0",1761243573283,0.92209614,3899.3,3899.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761243573482,0.45308238,3899.8,3899.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761243573483,0.00248238,3899.8,3899.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761243573687,0.00248238,3899.8,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761243573985,1.3823983,3900.4,3900.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761243574187,0.23122816,3900.4,3900.3,9.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761243574490,1.8329983,3900.9,3900.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761243574694,1.8329983,3900.9,3900.8,9.74534]
["bitfinex-derivatives","ETHF0:USTF0",1761243574695,0.68163085,3900.9,3900.8,9.74534]
["bitfinex-derivatives","ETHF0:USTF0",1761243575096,0.96108357,3900.9,3900.8,9.74724992]
["bitfinex-derivatives","ETHF0:USTF0",1761243575293,0.68468357,3900.9,3900.8,9.74724992]
["bitfinex-derivatives","ETHF0:USTF0",1761243575988,1.24318357,3900.9,3900.8,9.28590992]
["bitfinex-derivatives","ETHF0:USTF0",1761243577290,1.01215272,3900.9,3900.8,9.28590992]
["bitfinex-derivatives","ETHF0:USTF0",1761243577699,0.45365272,3900.9,3900.8,9.28590992]
["bitfinex-derivatives","ETHF0:USTF0",1761243577888,0.00305272,3900.9,3900.8,9.28590992]
["bitfinex-derivatives","ETHF0:USTF0",1761243579197,1.01215272,3900.9,3900.8,0.00190992]
["bitfinex-derivatives","ETHF0:USTF0",1761243579395,0.45365272,3900.9,3900.8,1.17320992]
["bitfinex-derivatives","ETHF0:USTF0",1761243580800,0.45365272,3900.9,3900.8,1.63454992]
["bitfinex-derivatives","ETHF0:USTF0",1761243582199,0.92190013,3902.1,3902.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761243582393,0.4506,3902.4,3902.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1761243582794,0.4506,3902.4,3902.3,9.73916]
["bitfinex-derivatives","ETHF0:USTF0",1761243583303,0.45306567,3902.4,3902.3,9.73916]
["bitfinex-derivatives","ETHF0:USTF0",1761243585304,0.72946567,3902.4,3902.3,9.73916]
["bitfinex-derivatives","ETHF0:USTF0",1761243585698,1.01156567,3902.4,3902.3,9.73916]
["bitfinex-derivatives","ETHF0:USTF0",1761243586704,1.01156567,3902.4,3902.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1761243586906,1.01156567,3902.4,3902.3,9.73716]
["bitfinex-derivatives","ETHF0:USTF0",1761243587598,1.01156567,3902.4,3902.3,9.73616]
["bitfinex-derivatives","ETHF0:USTF0",1761243588401,0.4506,3901.9,3901.5,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1761243588699,0.4506,3901.9,3901.6,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761243588907,0.5585,3901.9,3901.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761243589506,0.5585,3901.9,3901.2,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1761243589507,0.4506,3901.4,3901.2,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761243589801,0.4506,3901.4,3901.3,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761243590206,1.0091,3901.4,3901.3,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761243591201,1.0091,3901.3,3901.2,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761243591405,0.4506,3901.3,3901.2,9.73329]
["bitfinex-derivatives","ETHF0:USTF0",1761243592102,0.727,3901.3,3901.2,9.73329]
["bitfinex-derivatives","ETHF0:USTF0",1761243593013,0.727,3900.9,3900.8,1.63454992]
["bitfinex-derivatives","ETHF0:USTF0",1761243593199,1.0091,3900.9,3900.8,10.90654992]
["bitfinex-derivatives","ETHF0:USTF0",1761243593705,0.4506,3900.9,3900.8,10.90654992]
["bitfinex-derivatives","ETHF0:USTF0",1761243595309,0.727,3900.9,3900.8,10.90654992]
["bitfinex-derivatives","ETHF0:USTF0",1761243595608,1.0091,3900.9,3900.8,1.63454992]
["bitfinex-derivatives","ETHF0:USTF0",1761243595904,1.0091,3900.9,3900.8,10.90554992]
["bitfinex-derivatives","ETHF0:USTF0",1761243596108,1.0091,3900.9,3900.8,1.63454992]
["bitfinex-derivatives","ETHF0:USTF0",1761243596311,1.0091,3900.9,3900.8,10.90554992]
["bitfinex-derivatives","ETHF0:USTF0",1761243598602,1.0091,3900.9,3900.8,1.63454992]
["bitfinex-derivatives","ETHF0:USTF0",1761243598908,0.727,3900.9,3900.8,10.90554992]
["bitfinex-derivatives","ETHF0:USTF0",1761243599509,1.0357,3900.9,3900.8,10.90454992]
["bitfinex-derivatives","ETHF0:USTF0",1761243600606,1.0357,3900.9,3900.8,1.63454992]
["bitfinex-derivatives","ETHF0:USTF0",1761243600809,1.0357,3900.9,3900.8,10.90454992]
["bitfinex-derivatives","ETHF0:USTF0",1761243601805,0.4506,3900.9,3900.8,10.90454992]
["bitfinex-derivatives","ETHF0:USTF0",1761243602206,1.0545,3900.9,3900.8,10.44320992]
["bitfinex-derivatives","ETHF0:USTF0",1761243602606,1.0545,3900.9,3900.8,1.17320992]
["bitfinex-derivatives","ETHF0:USTF0",1761243603007,1.0545,3900.9,3900.8,4.44220992]
["bitfinex-derivatives","ETHF0:USTF0",1761243603715,0.4506,3900.9,3900.8,4.44220992]
["bitfinex-derivatives","ETHF0:USTF0",1761243605116,1.0545,3900.9,3900.8,4.44220992]
["bitfinex-derivatives","ETHF0:USTF0",1761243605415,1.0545,3900.9,3900.8,4.90354992]
["bitfinex-derivatives","ETHF0:USTF0",1761243606809,0.4506,3900.9,3900.8,4.90354992]
["bitfinex-derivatives","ETHF0:USTF0",1761243607514,1.0545,3900.9,3900.8,1.63454992]
["bitfinex-derivatives","ETHF0:USTF0",1761243608413,1.0545,3900.9,3900.8,10.90254992]
["bitfinex-derivatives","ETHF0:USTF0",1761243609514,0.7458,3900.9,3900.8,10.90254992]
["bitfinex-derivatives","ETHF0:USTF0",1761243609713,0.4506,3900.9,3900.8,10.90254992]
["bitfinex-derivatives","ETHF0:USTF0",1761243610714,0.6547,3901.0,3900.9,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761243610917,0.1771,3901.0,3900.9,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761243611609,0.1771,3901.5,3900.8,9.26990992]
["bitfinex-derivatives","ETHF0:USTF0",1761243611610,0.6547,3901.5,3901.4,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761243611810,0.6547,3901.5,3901.4,9.72827]
["bitfinex-derivatives","ETHF0:USTF0",1761243613216,0.4776,3901.8,3901.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1761243613817,0.1771,3902.0,3901.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1761243614019,0.1771,3902.0,3901.9,9.72721]
["bitfinex-derivatives","ETHF0:USTF0",1761243614211,0.6547,3902.0,3901.9,9.72721]
["bitfinex-derivatives","ETHF0:USTF0",1761243614606,1.2586,3902.0,3901.9,9.72721]
["bitfinex-derivatives","ETHF0:USTF0",1761243615719,0.6636,3901.5,3901.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761243615912,0.6636,3901.5,3901.4,10.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761243616514,0.6636,3901.5,3901.4,10.56287]
["bitfinex-derivatives","ETHF0:USTF0",1761243616515,1.2675,3901.5,3901.4,10.56287]
["bitfinex-derivatives","ETHF0:USTF0",1761243617720,1.2675,3901.5,3901.4,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1761243618023,0.6636,3901.5,3901.4,10.56187]
["bitfinex-derivatives","ETHF0:USTF0",1761243618820,0.186,3901.5,3901.4,10.56187]
["bitfinex-derivatives","ETHF0:USTF0",1761243619023,0.4776,3901.8,3901.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1761243619619,0.4776,3901.8,3901.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761243619620,0.186,3901.0,3900.8,0.00190992]
["bitfinex-derivatives","ETHF0:USTF0",1761243619819,0.186,3901.0,3899.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761243619820,0.4776,3899.4,3899.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761243620021,0.186,3900.0,3899.2,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1761243620022,0.58082991,3899.3,3899.2,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1761243620220,0.4776,3900.3,3900.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761243620423,0.78311141,3900.3,3900.2,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761243620726,0.78584826,3900.3,3900.2,9.26560525]
["bitfinex-derivatives","ETHF0:USTF0",1761243621119,0.78584826,3900.3,3900.2,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1761243621319,0.4776,3899.7,3899.3,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761243621519,0.4776,3899.5,3899.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1761243621822,0.4776,3899.4,3899.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761243622124,0.4776,3899.2,3899.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761243622312,0.78311141,3899.2,3899.1,0.05231852]
["bitfinex-derivatives","ETHF0:USTF0",1761243622920,0.93916,3898.9,3898.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1761243623122,0.4776,3898.7,3898.6,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761243623323,0.30551141,3898.7,3898.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1761243623523,0.4776,3898.4,3898.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761243623719,0.4776,3898.2,3898.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761243624022,0.186,3898.5,3898.2,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761243624228,0.30422254,3898.4,3898.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1761243624523,0.4776,3898.2,3898.1,0.00308303]
["bitfinex-derivatives","ETHF0:USTF0",1761243624827,0.78182254,3898.2,3898.1,0.00308303]
["bitfinex-derivatives","ETHF0:USTF0",1761243627326,0.4776,3898.2,3898.1,0.00308303]
["bitfinex-derivatives","ETHF0:USTF0",1761243627920,0.77967772,3898.2,3898.1,0.00308303]
["bitfinex-derivatives","ETHF0:USTF0",1761243631527,0.213,3897.6,3897.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761243631730,0.4905,3897.9,3897.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761243632231,1.16252423,3897.8,3897.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761243632423,1.16252423,3897.8,3897.7,0.46403473]
["bitfinex-derivatives","ETHF0:USTF0",1761243632623,0.67202423,3897.8,3897.7,0.68933473]
["bitfinex-derivatives","ETHF0:USTF0",1761243633027,0.4905,3898.2,3898.0,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761243633333,1.16218467,3898.1,3898.0,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761243634130,1.16218467,3898.1,3898.0,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1761243635027,0.67168467,3898.1,3898.0,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1761243635433,0.4905,3898.0,3897.8,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761243635734,1.0586,3898.0,3897.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761243635923,1.72968141,3898.0,3897.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761243636127,1.72968141,3898.0,3897.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761243636423,0.46163,3898.4,3898.3,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1761243636424,0.8456,3898.4,3898.3,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1761243636621,1.81818108,3898.4,3898.3,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1761243636834,2.17508108,3898.4,3898.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761243637428,2.63670108,3898.4,3898.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761243637631,0.8456,3898.2,3898.1,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1761243637930,0.67098483,3898.2,3898.1,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1761243638131,0.4905,3898.4,3898.3,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1761243638332,1.46329226,3898.4,3898.3,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1761243638733,1.16148636,3898.4,3898.3,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1761243639132,1.16148636,3898.4,3898.3,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1761243639338,1.87348636,3898.4,3898.3,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1761243639841,0.4905,3898.3,3897.7,0.22763473]
["bitfinex-derivatives","ETHF0:USTF0",1761243640140,1.0586,3898.0,3897.9,7.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761243640528,1.4155,3898.0,3897.9,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761243640728,1.4155,3898.0,3897.9,7.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761243641135,1.4155,3898.0,3897.9,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1761243641540,1.4155,3898.0,3897.9,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761243642236,1.59632497,3898.0,3897.9,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761243642545,1.59632497,3898.0,3897.9,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1761243642743,2.08682497,3898.0,3897.9,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1761243643042,1.2025,3897.8,3897.7,0.00233473]
["bitfinex-derivatives","ETHF0:USTF0",1761243643241,2.63790586,3897.8,3897.7,0.00233473]
["bitfinex-derivatives","ETHF0:USTF0",1761243643835,2.17621586,3897.8,3897.7,0.91464473]
["bitfinex-derivatives","ETHF0:USTF0",1761243644042,1.81931586,3897.8,3897.7,0.91464473]
["bitfinex-derivatives","ETHF0:USTF0",1761243644341,2.63790586,3897.8,3897.7,0.45293473]
["bitfinex-derivatives","ETHF0:USTF0",1761243644541,2.17621586,3897.8,3897.7,0.91464473]
["bitfinex-derivatives","ETHF0:USTF0",1761243644743,1.81931586,3897.8,3897.7,0.91464473]
["bitfinex-derivatives","ETHF0:USTF0",1761243645040,2.63790586,3897.8,3897.7,0.45293473]
["bitfinex-derivatives","ETHF0:USTF0",1761243645233,2.63790586,3897.8,3897.7,0.00233473]
["bitfinex-derivatives","ETHF0:USTF0",1761243645645,2.63790586,3897.8,3896.6,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1761243645646,0.7035,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761243645942,1.16301723,3895.5,3895.4,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1761243646248,0.67251723,3895.5,3895.4,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1761243646542,0.97524802,3895.5,3895.4,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1761243646734,0.97833424,3895.5,3895.4,0.69207562]
["bitfinex-derivatives","ETHF0:USTF0",1761243646935,0.97833424,3895.5,3895.4,5.69207562]
["bitfinex-derivatives","ETHF0:USTF0",1761243647131,0.67560345,3895.5,3895.4,5.69207562]
["bitfinex-derivatives","ETHF0:USTF0",1761243647335,0.00308622,3895.5,3895.4,5.69207562]
["bitfinex-derivatives","ETHF0:USTF0",1761243647533,0.90735411,3896.3,3896.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761243647737,1.20074748,3896.3,3896.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761243647942,0.96597438,3896.3,3896.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761243648543,1.8747047,3896.3,3896.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761243648745,1.87712705,3896.3,3896.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761243649246,2.32942789,3896.3,3896.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761243649448,0.96839673,3896.3,3896.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761243649840,1.45889673,3896.3,3896.1,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761243650041,1.87614292,3896.2,3896.1,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761243650545,2.36664292,3896.2,3896.1,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761243650847,1.45647438,3896.2,3896.1,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761243651437,1.45647438,3896.2,3895.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761243651438,0.4905,3895.7,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761243651744,1.45647438,3895.7,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761243652338,1.4473848,3895.7,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761243654240,1.8024848,3895.7,3895.6,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1761243654750,2.1593848,3895.7,3895.6,9.96955]
["bitfinex-derivatives","ETHF0:USTF0",1761243655349,2.1593848,3895.7,3895.6,9.96855]
["bitfinex-derivatives","ETHF0:USTF0",1761243656452,2.1593848,3895.7,3895.6,10.19615]
["bitfinex-derivatives","ETHF0:USTF0",1761243656653,1.8024848,3895.7,3895.6,10.19615]
["bitfinex-derivatives","ETHF0:USTF0",1761243657353,3.52432059,3895.7,3895.6,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1761243657562,3.52432059,3895.7,3895.6,10.19515]
["bitfinex-derivatives","ETHF0:USTF0",1761243657855,3.52432059,3895.7,3895.6,9.73495]
["bitfinex-derivatives","ETHF0:USTF0",1761243658154,3.52432059,3895.7,3895.6,9.96255]
["bitfinex-derivatives","ETHF0:USTF0",1761243659047,3.52432059,3895.7,3895.6,10.19015]
["bitfinex-derivatives","ETHF0:USTF0",1761243659356,0.9568848,3895.7,3895.6,10.31755]
["bitfinex-derivatives","ETHF0:USTF0",1761243659550,1.7398848,3895.7,3895.6,10.19015]
["bitfinex-derivatives","ETHF0:USTF0",1761243659756,3.10482059,3895.7,3895.6,10.19015]
["bitfinex-derivatives","ETHF0:USTF0",1761243660148,2.0588848,3895.7,3895.6,10.19015]
["bitfinex-derivatives","ETHF0:USTF0",1761243660350,0.4515,3895.5,3895.4,0.00249562]
["bitfinex-derivatives","ETHF0:USTF0",1761243660656,1.57550379,3895.5,3895.4,9.73747562]
["bitfinex-derivatives","ETHF0:USTF0",1761243660856,2.87415863,3895.5,3895.4,9.73747562]
["bitfinex-derivatives","ETHF0:USTF0",1761243661049,1.96378101,3895.5,3895.4,9.73747562]
["bitfinex-derivatives","ETHF0:USTF0",1761243661248,1.96378101,3895.5,3895.4,0.46447562]
["bitfinex-derivatives","ETHF0:USTF0",1761243661450,2.87415863,3895.5,3895.4,5.83247562]
["bitfinex-derivatives","ETHF0:USTF0",1761243661647,2.87415863,3895.5,3895.4,9.73847562]
["bitfinex-derivatives","ETHF0:USTF0",1761243661848,0.67258101,3895.5,3895.4,10.12107562]
["bitfinex-derivatives","ETHF0:USTF0",1761243665658,0.95629324,3895.5,3895.4,10.12107562]
["bitfinex-derivatives","ETHF0:USTF0",1761243665857,0.95629324,3895.5,3895.4,15.12107562]
["bitfinex-derivatives","ETHF0:USTF0",1761243666250,0.67258101,3895.5,3895.4,15.12107562]
["bitfinex-derivatives","ETHF0:USTF0",1761243666453,1.36493579,3896.2,3896.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761243666755,0.00242235,3896.3,3896.2,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1761243667052,0.28613999,3896.3,3896.2,5.84448]
["bitfinex-derivatives","ETHF0:USTF0",1761243667559,0.28613999,3896.3,3896.2,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1761243668848,0.00242235,3896.3,3896.2,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1761243669047,0.28647819,3896.3,3896.2,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1761243669256,0.00242235,3896.3,3896.2,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1761243669456,0.00242235,3896.3,3896.2,5.84448]
["bitfinex-derivatives","ETHF0:USTF0",1761243669851,0.00242235,3896.3,3896.2,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1761243671256,0.28653901,3896.3,3896.2,5.84448]
["bitfinex-derivatives","ETHF0:USTF0",1761243671458,1.36493579,3897.2,3897.1,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1761243671662,2.14793579,3897.4,3897.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1761243671960,2.46693579,3897.4,3897.3,9.73475]
["bitfinex-derivatives","ETHF0:USTF0",1761243672456,1.104149,3897.4,3897.3,9.86235]
["bitfinex-derivatives","ETHF0:USTF0",1761243672659,1.104149,3897.4,3897.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1761243672963,1.104149,3897.4,3897.3,9.98995]
["bitfinex-derivatives","ETHF0:USTF0",1761243675463,1.104149,3897.4,3896.8,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1761243675464,1.102,3896.9,3896.8,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1761243675665,1.102,3896.9,3896.8,5.73541]
["bitfinex-derivatives","ETHF0:USTF0",1761243677963,1.102,3896.9,3896.8,5.86301]
["bitfinex-derivatives","ETHF0:USTF0",1761243678169,0.6407,3897.0,3896.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761243678560,1.92342291,3897.0,3896.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761243678868,1.92342291,3897.0,3896.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761243679069,1.92342291,3897.0,3896.9,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761243679668,1.92342291,3897.0,3896.9,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761243679867,1.92342291,3897.0,3896.9,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761243681669,1.60442291,3897.0,3896.9,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1761243682067,1.92342291,3897.0,3896.9,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761243682658,1.102,3896.9,3896.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761243682966,0.4515,3896.4,3896.2,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1761243683171,0.783,3896.4,3896.3,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1761243683368,0.783,3896.4,3896.3,9.98807]
["bitfinex-derivatives","ETHF0:USTF0",1761243684268,0.4515,3896.4,3896.3,9.98807]
["bitfinex-derivatives","ETHF0:USTF0",1761243684573,0.4515,3896.7,3896.6,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1761243684960,1.08400842,3896.7,3896.6,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1761243685167,1.08400842,3896.7,3896.6,5.64904]
["bitfinex-derivatives","ETHF0:USTF0",1761243685560,1.41550842,3896.7,3896.6,5.64904]
["bitfinex-derivatives","ETHF0:USTF0",1761243685767,1.73450842,3896.7,3896.6,5.64904]
["bitfinex-derivatives","ETHF0:USTF0",1761243685961,1.73450842,3896.7,3896.6,9.98804]
["bitfinex-derivatives","ETHF0:USTF0",1761243686271,1.08400842,3896.7,3896.6,10.07824]
["bitfinex-derivatives","ETHF0:USTF0",1761243686464,0.63250842,3896.7,3896.6,10.07824]
["bitfinex-derivatives","ETHF0:USTF0",1761243686670,1.08650842,3896.7,3896.6,10.07824]
["bitfinex-derivatives","ETHF0:USTF0",1761243687970,0.63250842,3896.7,3896.6,10.07824]
["bitfinex-derivatives","ETHF0:USTF0",1761243688171,1.0867778,3896.9,3896.8,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1761243688366,1.36789456,3896.9,3896.8,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1761243688865,1.36789456,3896.9,3896.8,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1761243689074,1.65299456,3896.9,3896.8,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1761243689670,1.94549456,3896.9,3896.8,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761243690474,1.94549456,3896.9,3896.8,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1761243692176,1.94549456,3896.9,3896.8,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1761243692586,0.5776,3895.5,3894.7,1.91469677]
["bitfinex-derivatives","ETHF0:USTF0",1761243692778,1.50278901,3895.5,3895.4,0.54538562]
["bitfinex-derivatives","ETHF0:USTF0",1761243692976,2.13052659,3895.5,3895.4,7.15238562]
["bitfinex-derivatives","ETHF0:USTF0",1761243693180,1.27143758,3895.5,3895.4,7.23328562]
["bitfinex-derivatives","ETHF0:USTF0",1761243693380,1.55653758,3895.5,3895.4,7.23328562]
["bitfinex-derivatives","ETHF0:USTF0",1761243693579,2.13036027,3895.5,3895.4,9.27249562]
["bitfinex-derivatives","ETHF0:USTF0",1761243693771,2.59234027,3895.5,3895.4,0.00249562]
["bitfinex-derivatives","ETHF0:USTF0",1761243694284,1.0376,3894.7,3894.6,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761243694472,0.7451,3894.4,3894.3,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1761243694670,0.7451,3894.4,3894.3,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761243695175,0.74809252,3894.4,3894.3,9.40375082]
["bitfinex-derivatives","ETHF0:USTF0",1761243695583,0.74809252,3894.4,3894.3,9.40475082]
["bitfinex-derivatives","ETHF0:USTF0",1761243696178,1.04059252,3894.4,3894.3,9.40475082]
["bitfinex-derivatives","ETHF0:USTF0",1761243696872,1.04059252,3894.4,3894.3,9.32385082]
["bitfinex-derivatives","ETHF0:USTF0",1761243697773,1.04059252,3894.4,3894.3,9.48565082]
["bitfinex-derivatives","ETHF0:USTF0",1761243698280,1.04059252,3894.4,3894.3,9.32485082]
["bitfinex-derivatives","ETHF0:USTF0",1761243698879,1.04059252,3894.4,3894.3,9.40575082]
["bitfinex-derivatives","ETHF0:USTF0",1761243699480,1.04059252,3894.4,3894.3,9.32485082]
["bitfinex-derivatives","ETHF0:USTF0",1761243699877,1.04059252,3894.4,3894.3,9.40575082]
["bitfinex-derivatives","ETHF0:USTF0",1761243700376,1.04059252,3894.4,3894.3,9.48665082]
["bitfinex-derivatives","ETHF0:USTF0",1761243700785,0.74809252,3894.4,3894.3,9.48665082]
["bitfinex-derivatives","ETHF0:USTF0",1761243701080,0.00299252,3894.4,3894.3,9.56755082]
["bitfinex-derivatives","ETHF0:USTF0",1761243702183,0.1837,3895.0,3894.9,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1761243702385,0.6437,3895.0,3894.9,9.89685]
["bitfinex-derivatives","ETHF0:USTF0",1761243703186,0.64571598,3895.0,3894.9,9.89685]
["bitfinex-derivatives","ETHF0:USTF0",1761243703388,0.93081598,3895.0,3894.9,9.89685]
["bitfinex-derivatives","ETHF0:USTF0",1761243704387,0.64571598,3895.0,3894.9,9.89685]
["bitfinex-derivatives","ETHF0:USTF0",1761243704986,0.46201598,3895.0,3894.9,9.97775]
["bitfinex-derivatives","ETHF0:USTF0",1761243705181,0.00201598,3895.0,3894.9,9.97775]
["bitfinex-derivatives","ETHF0:USTF0",1761243705380,0.46201598,3895.0,3894.9,9.97775]
["bitfinex-derivatives","ETHF0:USTF0",1761243705679,0.1837,3895.5,3895.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1761243705680,0.7613,3895.5,3895.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1761243705881,0.7613,3895.5,3895.4,10.02229]
["bitfinex-derivatives","ETHF0:USTF0",1761243706589,0.7642688,3895.5,3895.4,10.02229]
["bitfinex-derivatives","ETHF0:USTF0",1761243706790,0.7642688,3895.5,3895.4,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761243707282,0.7642688,3895.5,3895.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761243707484,1.2242688,3895.5,3895.4,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761243707689,1.2242688,3895.5,3895.4,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1761243707887,1.2242688,3895.5,3895.4,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1761243708188,1.2242688,3895.5,3895.4,8.79499]
["bitfinex-derivatives","ETHF0:USTF0",1761243709182,1.0376,3895.3,3895.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761243709392,0.7451,3894.4,3894.3,1.54217082]
["bitfinex-derivatives","ETHF0:USTF0",1761243709587,1.0376,3894.4,3894.3,10.07427082]
["bitfinex-derivatives","ETHF0:USTF0",1761243709888,1.0376,3894.4,3894.3,10.36017082]
["bitfinex-derivatives","ETHF0:USTF0",1761243710088,1.0376,3894.4,3894.3,1.08817082]
["bitfinex-derivatives","ETHF0:USTF0",1761243710388,1.0376,3894.4,3894.3,0.05285082]
["bitfinex-derivatives","ETHF0:USTF0",1761243710589,1.65956659,3894.4,3894.3,0.05285082]
["bitfinex-derivatives","ETHF0:USTF0",1761243710890,1.65956659,3894.4,3894.3,0.62605082]
["bitfinex-derivatives","ETHF0:USTF0",1761243711291,1.65956659,3894.4,3894.3,0.34015082]
["bitfinex-derivatives","ETHF0:USTF0",1761243712682,0.7451,3894.4,3894.3,1.08005082]
["bitfinex-derivatives","ETHF0:USTF0",1761243713786,1.0376,3894.4,3894.3,0.62605082]
["bitfinex-derivatives","ETHF0:USTF0",1761243715100,1.65859585,3894.4,3894.3,0.62605082]
["bitfinex-derivatives","ETHF0:USTF0",1761243715602,1.65859585,3894.4,3894.3,0.34015082]
["bitfinex-derivatives","ETHF0:USTF0",1761243715891,1.65859585,3894.4,3894.3,0.80227082]
["bitfinex-derivatives","ETHF0:USTF0",1761243717085,2.12070585,3894.4,3894.3,0.51497082]
["bitfinex-derivatives","ETHF0:USTF0",1761243717393,1.65859585,3894.4,3894.3,0.80227082]
["bitfinex-derivatives","ETHF0:USTF0",1761243717991,1.65859585,3894.4,3894.3,1.54217082]
["bitfinex-derivatives","ETHF0:USTF0",1761243718493,1.65859585,3894.4,3894.3,1.08817082]
["bitfinex-derivatives","ETHF0:USTF0",1761243719092,1.65859585,3894.4,3894.3,1.49587082]
["bitfinex-derivatives","ETHF0:USTF0",1761243719790,1.65859585,3894.4,3894.3,1.08817082]
["bitfinex-derivatives","ETHF0:USTF0",1761243720191,1.93824711,3894.4,3894.3,1.08817082]
["bitfinex-derivatives","ETHF0:USTF0",1761243720394,2.40035711,3894.4,3894.3,0.05285082]
["bitfinex-derivatives","ETHF0:USTF0",1761243720596,2.40035711,3894.4,3894.3,0.51497082]
["bitfinex-derivatives","ETHF0:USTF0",1761243720895,2.40035711,3894.4,3894.3,0.05285082]
["bitfinex-derivatives","ETHF0:USTF0",1761243721199,3.31217084,3894.4,3894.3,0.05285082]
["bitfinex-derivatives","ETHF0:USTF0",1761243721399,2.40035711,3894.4,3894.3,0.05285082]
["bitfinex-derivatives","ETHF0:USTF0",1761243721599,1.43914,3894.1,3894.0,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761243721896,0.977,3893.6,3893.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761243722197,0.977,3892.9,3892.8,0.78938845]
["bitfinex-derivatives","ETHF0:USTF0",1761243722392,1.60222063,3892.9,3892.8,10.06238845]
["bitfinex-derivatives","ETHF0:USTF0",1761243722607,1.60222063,3892.9,3892.8,10.75093502]
["bitfinex-derivatives","ETHF0:USTF0",1761243722794,0.62522063,3892.9,3892.8,10.75093502]
["bitfinex-derivatives","ETHF0:USTF0",1761243723394,0.62522063,3892.9,3892.8,10.97459396]
["bitfinex-derivatives","ETHF0:USTF0",1761243724192,0.62522063,3892.9,3892.8,1.23929396]
["bitfinex-derivatives","ETHF0:USTF0",1761243724487,0.62522063,3892.9,3892.8,10.97459396]
["bitfinex-derivatives","ETHF0:USTF0",1761243726497,1.32652063,3892.9,3892.8,10.97459396]
["bitfinex-derivatives","ETHF0:USTF0",1761243726695,0.62522063,3892.9,3892.8,10.97459396]
["bitfinex-derivatives","ETHF0:USTF0",1761243727896,0.977,3893.3,3893.2,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1761243728102,1.88175745,3893.3,3893.2,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1761243728505,1.88175745,3893.3,3893.2,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761243729501,0.977,3893.2,3893.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761243729801,1.60182723,3893.2,3893.1,9.73526]
["bitfinex-derivatives","ETHF0:USTF0",1761243730005,1.88160385,3893.2,3893.1,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761243730500,1.88160385,3893.2,3892.8,1.01589396]
["bitfinex-derivatives","ETHF0:USTF0",1761243730501,0.977,3892.9,3892.8,1.01589396]
["bitfinex-derivatives","ETHF0:USTF0",1761243730701,1.88151552,3892.9,3892.8,10.28889396]
["bitfinex-derivatives","ETHF0:USTF0",1761243730900,1.88151552,3892.9,3892.8,9.82659396]
["bitfinex-derivatives","ETHF0:USTF0",1761243731103,0.90451552,3892.9,3892.8,10.97459396]
["bitfinex-derivatives","ETHF0:USTF0",1761243732698,0.62482723,3892.9,3892.8,10.97459396]
["bitfinex-derivatives","ETHF0:USTF0",1761243732893,1.32612723,3892.9,3892.8,10.56689396]
["bitfinex-derivatives","ETHF0:USTF0",1761243733098,0.62482723,3892.9,3892.8,10.97459396]
["bitfinex-derivatives","ETHF0:USTF0",1761243734593,0.56948079,3892.9,3892.8,10.97459396]
["bitfinex-derivatives","ETHF0:USTF0",1761243734907,0.3938,3893.7,3893.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761243734908,0.7013,3893.7,3893.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761243735097,0.7013,3893.7,3893.6,10.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761243735098,0.9805437,3893.7,3893.6,10.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761243735907,2.16555225,3893.7,3893.6,10.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761243736208,0.977,3893.4,3893.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761243736500,1.2562437,3893.4,3893.3,10.03764]
["bitfinex-derivatives","ETHF0:USTF0",1761243736702,1.2562437,3893.4,3893.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761243736901,1.1395,3893.0,3892.9,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1761243737205,1.1395,3893.0,3892.9,10.03767]
["bitfinex-derivatives","ETHF0:USTF0",1761243737704,1.1395,3893.0,3892.9,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1761243737902,1.41892358,3893.0,3892.9,5.39967]
["bitfinex-derivatives","ETHF0:USTF0",1761243738106,1.41892358,3893.0,3892.9,5.67767]
["bitfinex-derivatives","ETHF0:USTF0",1761243738401,1.41892358,3893.0,3892.8,0.25219396]
["bitfinex-derivatives","ETHF0:USTF0",1761243738604,1.2567425,3892.9,3892.8,1.01589396]
["bitfinex-derivatives","ETHF0:USTF0",1761243738908,1.2567425,3892.9,3892.8,10.97459396]
["bitfinex-derivatives","ETHF0:USTF0",1761243739098,1.2567425,3892.9,3892.8,9.88093502]
["bitfinex-derivatives","ETHF0:USTF0",1761243739299,1.2567425,3892.9,3892.8,9.30153502]
["bitfinex-derivatives","ETHF0:USTF0",1761243739495,1.2567425,3892.9,3892.8,9.76383502]
["bitfinex-derivatives","ETHF0:USTF0",1761243739798,0.2797425,3892.9,3892.8,1.47793502]
["bitfinex-derivatives","ETHF0:USTF0",1761243740102,0.9810425,3892.9,3892.8,10.75093502]
["bitfinex-derivatives","ETHF0:USTF0",1761243741208,0.2797425,3892.9,3892.8,10.75093502]
["bitfinex-derivatives","ETHF0:USTF0",1761243742109,1.30439163,3893.1,3893.0,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1761243742306,1.57507711,3893.1,3893.0,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761243742910,1.18127711,3893.1,3893.0,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761243743211,2.15827711,3893.1,3893.0,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761243743614,1.18127711,3893.1,3893.0,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761243743913,1.57507711,3893.1,3893.0,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761243744109,1.1395,3893.0,3892.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761243744307,2.77427826,3893.0,3892.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761243744508,1.43928,3892.9,3892.8,0.02853502]
["bitfinex-derivatives","ETHF0:USTF0",1761243744710,2.14976091,3892.9,3892.8,3.00753502]
["bitfinex-derivatives","ETHF0:USTF0",1761243745011,2.14976091,3892.9,3892.8,3.77123502]
["bitfinex-derivatives","ETHF0:USTF0",1761243745211,2.14976091,3892.9,3892.8,4.04923502]
["bitfinex-derivatives","ETHF0:USTF0",1761243746213,1.83586091,3892.9,3892.8,4.43013502]
["bitfinex-derivatives","ETHF0:USTF0",1761243746611,2.10816091,3892.9,3892.8,3.46983502]
["bitfinex-derivatives","ETHF0:USTF0",1761243746813,2.10816091,3892.9,3892.8,0.49083502]
["bitfinex-derivatives","ETHF0:USTF0",1761243746814,2.72895719,3892.9,3892.8,0.49083502]
["bitfinex-derivatives","ETHF0:USTF0",1761243747106,2.72895719,3892.9,3892.8,5.18653502]
["bitfinex-derivatives","ETHF0:USTF0",1761243747309,2.72895719,3892.9,3892.8,10.01353502]
["bitfinex-derivatives","ETHF0:USTF0",1761243747509,2.45665719,3892.9,3892.8,10.64563502]
["bitfinex-derivatives","ETHF0:USTF0",1761243747715,0.62079628,3892.9,3892.8,10.64563502]
["bitfinex-derivatives","ETHF0:USTF0",1761243748408,1.55619628,3892.9,3892.8,9.76383502]
["bitfinex-derivatives","ETHF0:USTF0",1761243748608,1.55619628,3892.9,3892.8,0.74053502]
["bitfinex-derivatives","ETHF0:USTF0",1761243748906,1.55619628,3892.9,3892.8,0.27823502]
["bitfinex-derivatives","ETHF0:USTF0",1761243749110,1.55619628,3892.9,3892.8,5.40253502]
["bitfinex-derivatives","ETHF0:USTF0",1761243749617,1.01669628,3892.9,3892.8,6.02073502]
["bitfinex-derivatives","ETHF0:USTF0",1761243749916,0.62079628,3892.9,3892.8,6.02073502]
["bitfinex-derivatives","ETHF0:USTF0",1761243750914,1.26799628,3892.9,3892.8,5.15283502]
["bitfinex-derivatives","ETHF0:USTF0",1761243751109,0.62079628,3892.9,3892.8,6.04843502]
["bitfinex-derivatives","ETHF0:USTF0",1761243752214,0.91084428,3893.3,3893.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761243752410,0.5447,3893.0,3892.9,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1761243752622,0.3929,3893.0,3892.9,9.34188]
["bitfinex-derivatives","ETHF0:USTF0",1761243753409,1.0629,3893.0,3892.9,8.97488]
["bitfinex-derivatives","ETHF0:USTF0",1761243753717,1.0629,3893.0,3892.9,10.26388]
["bitfinex-derivatives","ETHF0:USTF0",1761243754416,0.6472,3893.0,3892.9,10.63088]
["bitfinex-derivatives","ETHF0:USTF0",1761243754608,0.9111,3892.9,3892.8,0.29503502]
["bitfinex-derivatives","ETHF0:USTF0",1761243754813,1.17373378,3892.9,3892.8,10.65943502]
["bitfinex-derivatives","ETHF0:USTF0",1761243755013,0.90983378,3892.9,3892.8,10.65943502]
["bitfinex-derivatives","ETHF0:USTF0",1761243755611,1.17373378,3892.9,3892.8,0.55713502]
["bitfinex-derivatives","ETHF0:USTF0",1761243755916,1.17373378,3892.9,3892.8,4.63203502]
["bitfinex-derivatives","ETHF0:USTF0",1761243756216,0.90983378,3892.9,3892.8,5.72343502]
["bitfinex-derivatives","ETHF0:USTF0",1761243756417,0.26263378,3892.9,3892.8,5.72343502]
["bitfinex-derivatives","ETHF0:USTF0",1761243756616,1.70984428,3893.0,3892.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761243756820,1.97259808,3893.0,3892.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761243758612,1.82079808,3893.0,3892.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761243758818,1.17359808,3893.0,3892.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761243759019,1.82079808,3893.0,3892.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761243760123,1.30374428,3893.2,3893.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761243760421,0.65564751,3893.2,3893.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761243760823,0.6472,3893.1,3893.0,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1761243761521,0.6472,3893.1,3893.0,7.06687]
["bitfinex-derivatives","ETHF0:USTF0",1761243762120,0.2543,3892.9,3892.8,0.02853502]
["bitfinex-derivatives","ETHF0:USTF0",1761243762310,0.2543,3892.9,3892.8,9.82913502]
["bitfinex-derivatives","ETHF0:USTF0",1761243762311,2.08470375,3892.9,3892.8,9.82913502]
["bitfinex-derivatives","ETHF0:USTF0",1761243763223,2.08470375,3892.9,3892.8,10.29143502]
["bitfinex-derivatives","ETHF0:USTF0",1761243763620,6.63614947,3892.9,3892.8,0.02853502]
["bitfinex-derivatives","ETHF0:USTF0",1761243763920,0.61384,3895.0,3893.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761243764123,0.5182,3894.1,3894.0,0.95886933]
["bitfinex-derivatives","ETHF0:USTF0",1761243764316,0.5182,3894.1,3894.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1761243764616,0.67,3894.0,3893.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1761243764821,0.67,3894.0,3893.9,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1761243765018,0.67,3894.5,3894.4,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761243765318,0.67,3895.0,3894.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1761243765521,0.67,3895.0,3894.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761243765818,0.9111,3894.9,3894.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761243766324,0.3929,3894.7,3893.9,0.69236933]
["bitfinex-derivatives","ETHF0:USTF0",1761243766520,0.9111,3894.0,3893.9,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1761243766822,0.6472,3894.0,3893.9,7.92277]
["bitfinex-derivatives","ETHF0:USTF0",1761243767017,0.67,3894.5,3894.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761243767524,1.0629,3894.5,3894.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761243768418,0.3929,3894.0,3893.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761243768626,0.9111,3893.9,3893.8,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1761243768825,0.9111,3893.6,3893.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761243769029,1.0629,3893.5,3893.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761243769325,1.0629,3893.5,3893.4,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1761243769529,1.0629,3893.5,3893.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1761243769722,1.0629,3893.5,3893.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761243770426,1.0629,3893.5,3893.4,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1761243771220,1.0629,3893.5,3893.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1761243772323,1.0629,3893.5,3893.4,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1761243772931,1.0629,3893.5,3893.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761243773325,1.0629,3893.5,3893.4,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1761243774036,1.0629,3893.5,3893.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1761243774631,0.3929,3893.4,3892.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1761243774830,0.3929,3892.9,3892.8,0.02853502]
["bitfinex-derivatives","ETHF0:USTF0",1761243775037,0.9111,3892.9,3892.8,0.02853502]
["bitfinex-derivatives","ETHF0:USTF0",1761243775838,1.16913004,3892.9,3892.8,0.02853502]
["bitfinex-derivatives","ETHF0:USTF0",1761243778139,0.9111,3892.2,3892.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761243778845,0.9111,3892.2,3892.1,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1761243779244,0.91438586,3892.2,3892.1,0.73188299]
["bitfinex-derivatives","ETHF0:USTF0",1761243779748,0.91438586,3892.2,3892.1,1.92598299]
["bitfinex-derivatives","ETHF0:USTF0",1761243780344,0.91438586,3892.2,3892.1,0.00310299]
["bitfinex-derivatives","ETHF0:USTF0",1761243783245,1.7329,3891.5,3891.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761243783554,1.4485,3891.4,3891.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1761243784245,1.4485,3891.4,3891.3,0.7315363]
["bitfinex-derivatives","ETHF0:USTF0",1761243784748,0.2528,3891.4,3891.3,1.9256363]
["bitfinex-derivatives","ETHF0:USTF0",1761243784944,1.4485,3891.7,3891.6,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1761243785346,1.0105,3892.0,3891.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761243785548,0.9789,3892.0,3891.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761243786049,1.4485,3892.0,3891.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761243786452,1.7329,3892.0,3891.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761243786658,1.7329,3892.0,3891.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761243786954,1.7329,3892.0,3891.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761243787157,1.4485,3892.0,3891.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761243787745,1.7329,3892.0,3891.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761243788459,1.4485,3892.0,3891.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761243789955,1.7329,3892.0,3891.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761243790160,1.7329,3892.0,3891.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761243790656,1.4485,3891.4,3891.3,0.0026663]
["bitfinex-derivatives","ETHF0:USTF0",1761243790856,1.4485,3891.4,3891.3,0.4651363]
["bitfinex-derivatives","ETHF0:USTF0",1761243791056,1.4485,3891.4,3891.3,0.7315363]
["bitfinex-derivatives","ETHF0:USTF0",1761243792058,0.2528,3891.4,3891.3,1.9256363]
["bitfinex-derivatives","ETHF0:USTF0",1761243792257,1.4485,3891.8,3891.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1761243792446,1.4485,3891.8,3891.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1761243792956,0.7224,3891.8,3891.4,10.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761243793258,0.2844,3892.0,3891.3,0.0026663]
["bitfinex-derivatives","ETHF0:USTF0",1761243793259,1.4485,3891.4,3891.3,0.0026663]
["bitfinex-derivatives","ETHF0:USTF0",1761243793749,1.4485,3891.4,3890.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761243793750,1.4485,3891.4,3890.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761243793751,0.7224,3890.6,3890.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761243793948,1.4485,3890.6,3890.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761243794148,1.7329,3890.0,3889.9,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761243794348,1.7329,3890.0,3889.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761243794558,1.7329,3890.0,3889.9,7.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761243794760,1.7329,3890.0,3889.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761243794959,1.7329,3890.0,3889.9,7.46499642]
["bitfinex-derivatives","ETHF0:USTF0",1761243795560,1.7329,3890.0,3888.9,0.68893041]
["bitfinex-derivatives","ETHF0:USTF0",1761243795561,1.7329,3889.0,3888.9,0.68893041]
["bitfinex-derivatives","ETHF0:USTF0",1761243795760,1.4485,3889.3,3889.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761243796059,1.4485,3889.3,3889.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761243796362,1.4485,3889.3,3889.2,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761243796661,1.45088394,3889.3,3889.2,10.1288924]
["bitfinex-derivatives","ETHF0:USTF0",1761243796858,1.45088394,3889.3,3889.2,10.8427924]
["bitfinex-derivatives","ETHF0:USTF0",1761243797062,0.00238394,3889.3,3889.2,10.8427924]
["bitfinex-derivatives","ETHF0:USTF0",1761243797759,1.4485,3890.1,3890.0,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1761243798058,1.4485,3890.1,3890.0,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761243798764,1.45067423,3890.1,3890.0,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761243799158,1.45067423,3890.1,3889.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761243799159,1.0068,3889.5,3889.4,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761243799560,1.0068,3889.5,3889.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761243799766,1.4485,3889.4,3889.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761243799971,1.4485,3889.4,3889.3,9.84071]
["bitfinex-derivatives","ETHF0:USTF0",1761243800158,1.4485,3889.4,3889.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761243800466,1.4485,3889.4,3889.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1761243800668,1.4485,3889.4,3889.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761243800869,1.4485,3889.4,3889.3,9.84671]
["bitfinex-derivatives","ETHF0:USTF0",1761243801070,1.4485,3889.4,3889.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761243801266,1.4485,3889.4,3889.3,9.84671]
["bitfinex-derivatives","ETHF0:USTF0",1761243802869,1.4485,3889.4,3889.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1761243803266,1.4485,3889.4,3889.3,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1761243803966,0.7261,3889.4,3889.3,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1761243804175,0.98107423,3890.1,3890.0,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1761243804470,1.45067423,3890.1,3890.0,9.84263]
["bitfinex-derivatives","ETHF0:USTF0",1761243804857,1.45067423,3890.1,3890.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761243805259,1.45067423,3890.1,3890.0,9.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761243805968,1.45067423,3890.1,3890.0,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761243806267,1.07767423,3890.1,3890.0,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761243806866,1.54187423,3890.1,3890.0,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761243807371,1.54187423,3890.1,3890.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761243807562,1.8052,3890.0,3889.9,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1761243807762,0.00217423,3890.1,3889.9,9.62584]
["bitfinex-derivatives","ETHF0:USTF0",1761243808057,0.00217423,3890.1,3890.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761243808264,1.07767423,3890.1,3890.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761243808767,0.00217423,3890.1,3890.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761243809267,1.55257423,3890.1,3890.0,10.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761243809467,1.55257423,3890.1,3890.0,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761243809671,1.55257423,3890.1,3890.0,10.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761243809869,1.11777423,3890.1,3890.0,10.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761243810070,1.55257423,3890.1,3890.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761243810264,1.5504,3889.7,3889.6,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1761243810666,1.11777423,3890.1,3890.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761243810871,1.55257423,3890.1,3890.0,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1761243811570,1.55257423,3890.1,3890.0,2.02023]
["bitfinex-derivatives","ETHF0:USTF0",1761243811769,1.55257423,3890.1,3890.0,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1761243811770,0.00217423,3890.1,3890.0,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1761243817672,2.1213488,3891.7,3890.0,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1761243817673,0.6407,3891.6,3891.5,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1761243817975,1.1796,3892.0,3891.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761243818179,1.43674648,3892.0,3891.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761243818474,1.5445,3892.0,3891.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761243818680,1.54644338,3892.0,3891.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761243819076,0.00194338,3892.0,3891.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761243819470,1.08974338,3892.0,3891.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761243819670,0.00194338,3892.0,3891.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761243821680,0.6407,3891.7,3891.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761243821874,1.0878,3891.8,3891.7,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1761243822074,1.0878,3891.8,3891.7,1.99183]
["bitfinex-derivatives","ETHF0:USTF0",1761243822384,1.5445,3891.8,3891.7,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1761243823379,1.5445,3891.8,3891.7,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1761243824574,1.5445,3891.8,3891.5,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761243824777,0.6407,3891.3,3890.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1761243824981,1.0878,3891.3,3891.2,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1761243825170,1.0878,3891.7,3891.6,1.99184]
["bitfinex-derivatives","ETHF0:USTF0",1761243825373,1.0878,3891.7,3891.6,11.34284]
["bitfinex-derivatives","ETHF0:USTF0",1761243825571,1.5445,3891.7,3891.6,10.70144]
["bitfinex-derivatives","ETHF0:USTF0",1761243826383,1.5445,3891.7,3891.6,11.34284]
["bitfinex-derivatives","ETHF0:USTF0",1761243826584,0.4471,3891.7,3891.6,11.34284]
["bitfinex-derivatives","ETHF0:USTF0",1761243826787,1.0878,3891.7,3891.6,11.34284]
["bitfinex-derivatives","ETHF0:USTF0",1761243827181,1.5445,3891.7,3891.6,10.70144]
["bitfinex-derivatives","ETHF0:USTF0",1761243827887,0.00194338,3892.0,3891.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761243828083,1.54644338,3892.0,3891.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761243829084,1.81804338,3892.0,3891.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761243829584,0.00194338,3892.0,3891.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761243830289,0.44904338,3892.0,3891.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761243830587,0.00194338,3892.0,3891.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761243832584,0.00651,3892.1,3892.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761243832786,1.5445,3893.0,3892.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761243833086,1.8161,3893.0,3892.9,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761243833289,1.8161,3893.0,3892.9,9.82428]
["bitfinex-derivatives","ETHF0:USTF0",1761243833688,1.81940914,3893.0,3892.9,9.82636429]
["bitfinex-derivatives","ETHF0:USTF0",1761243835994,1.81940914,3893.0,3892.9,9.36408429]
["bitfinex-derivatives","ETHF0:USTF0",1761243836494,1.81940914,3893.0,3892.9,10.26096429]
["bitfinex-derivatives","ETHF0:USTF0",1761243836685,0.45040914,3893.0,3892.9,11.35576429]
["bitfinex-derivatives","ETHF0:USTF0",1761243836891,1.09110914,3893.0,3892.9,11.35576429]
["bitfinex-derivatives","ETHF0:USTF0",1761243838999,0.45040914,3893.0,3892.9,11.35576429]
["bitfinex-derivatives","ETHF0:USTF0",1761243839802,0.00330914,3893.0,3892.9,11.35576429]
["bitfinex-derivatives","ETHF0:USTF0",1761243840104,1.04930914,3893.0,3892.9,11.35576429]
["bitfinex-derivatives","ETHF0:USTF0",1761243840294,1.69630914,3893.0,3892.9,9.78468429]
["bitfinex-derivatives","ETHF0:USTF0",1761243840494,1.69630914,3893.0,3892.9,10.24696429]
["bitfinex-derivatives","ETHF0:USTF0",1761243840695,1.69630914,3893.0,3892.9,11.22686429]
["bitfinex-derivatives","ETHF0:USTF0",1761243840894,1.45400914,3893.0,3892.9,11.22686429]
["bitfinex-derivatives","ETHF0:USTF0",1761243841301,2.15857914,3893.0,3892.9,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1761243841500,1.4507,3891.9,3891.8,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761243841692,0.2423,3892.5,3891.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761243841693,0.6844,3892.0,3891.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761243841893,1.0891,3892.0,3891.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761243842299,1.693,3892.0,3891.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761243842498,1.693,3892.0,3891.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1761243842704,1.693,3892.0,3891.9,9.72749139]
["bitfinex-derivatives","ETHF0:USTF0",1761243843107,1.693,3892.0,3891.9,9.26509139]
["bitfinex-derivatives","ETHF0:USTF0",1761243843303,0.6039,3892.4,3892.3,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761243843610,0.90441,3892.7,3892.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761243843807,0.46232,3892.6,3892.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761243844005,1.91302,3892.6,3892.5,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1761243844206,1.4507,3892.4,3892.3,9.81535]
["bitfinex-derivatives","ETHF0:USTF0",1761243844705,1.4507,3892.4,3892.3,11.22895]
["bitfinex-derivatives","ETHF0:USTF0",1761243845105,1.046,3892.4,3892.3,11.22895]
["bitfinex-derivatives","ETHF0:USTF0",1761243845305,1.4507,3892.9,3892.8,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1761243845510,1.70751236,3892.9,3892.8,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1761243845697,1.70751236,3892.9,3892.8,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1761243846195,1.70751236,3892.9,3892.8,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1761243846600,1.4507,3892.9,3892.8,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1761243846906,1.4507,3892.9,3892.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761243847408,0.25724453,3892.9,3892.8,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1761243847608,1.70794453,3892.9,3892.8,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1761243847809,1.70794453,3892.9,3892.8,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1761243848009,1.70794453,3892.9,3892.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761243849011,2.17022453,3892.9,3892.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761243849305,2.17022453,3892.9,3892.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761243849306,1.06622,3892.6,3892.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761243849512,1.4507,3892.4,3892.3,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1761243849711,1.4507,3892.4,3892.3,10.24605]
["bitfinex-derivatives","ETHF0:USTF0",1761243850112,1.4507,3892.4,3892.0,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1761243850113,1.4507,3892.4,3892.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761243850312,2.15539,3892.0,3891.9,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1761243850516,2.41249332,3892.0,3891.9,9.35149139]
["bitfinex-derivatives","ETHF0:USTF0",1761243851909,2.41249332,3892.0,3891.9,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1761243855510,1.50838,3892.1,3892.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761243855723,2.17024951,3892.1,3892.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761243856109,1.76554951,3892.1,3892.0,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1761243856804,2.17024951,3892.1,3892.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761243857008,2.17024951,3892.1,3892.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761243857609,2.17024951,3892.1,3892.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761243858422,2.17024951,3892.1,3891.9,0.46489139]
["bitfinex-derivatives","ETHF0:USTF0",1761243858423,2.15539,3892.0,3891.9,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1761243858613,2.41255951,3892.0,3891.9,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1761243859708,7.41255951,3892.0,3891.9,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1761243859910,1.91319,3891.2,3891.1,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761243860217,1.91319,3891.2,3891.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761243860810,1.91319,3891.2,3891.1,0.00275817]
["bitfinex-derivatives","ETHF0:USTF0",1761243861410,7.17032583,3891.2,3891.1,0.00275817]
["bitfinex-derivatives","ETHF0:USTF0",1761243861610,1.50859,3890.4,3890.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761243861920,1.50859,3890.4,3890.3,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761243862320,1.91329,3890.4,3890.3,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761243862512,1.91329,3890.4,3890.3,3.56431098]
["bitfinex-derivatives","ETHF0:USTF0",1761243863015,1.91329,3890.4,3890.3,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1761243863215,1.4507,3890.4,3890.3,1.41631098]
["bitfinex-derivatives","ETHF0:USTF0",1761243863415,0.4421,3890.4,3890.3,1.41631098]
["bitfinex-derivatives","ETHF0:USTF0",1761243863820,1.4507,3890.4,3890.3,0.84381098]
["bitfinex-derivatives","ETHF0:USTF0",1761243864017,1.4507,3890.4,3890.3,1.41631098]
["bitfinex-derivatives","ETHF0:USTF0",1761243864216,1.4507,3890.4,3890.3,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1761243865009,1.4507,3890.4,3890.3,0.43641098]
["bitfinex-derivatives","ETHF0:USTF0",1761243865322,1.4507,3890.4,3890.3,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1761243865917,1.3775,3889.5,3889.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761243866114,1.5859,3889.5,3889.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761243866419,0.4627,3889.4,3889.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1761243866619,0.8803,3889.6,3889.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761243866923,0.2423,3890.5,3889.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761243866924,0.5307,3890.4,3889.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761243867221,0.8803,3889.9,3889.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761243867420,1.2458,3889.9,3889.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761243867619,1.2458,3889.9,3889.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761243868620,1.2458,3889.9,3889.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761243869427,1.2458,3889.9,3889.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761243870627,0.8803,3889.9,3889.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761243871818,0.8803,3889.9,3889.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761243871819,0.90643593,3890.4,3890.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243872714,0.00203593,3890.4,3890.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243873728,0.84407,3891.4,3891.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243874023,1.36687,3891.4,3891.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243874329,0.9044,3891.4,3891.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243874823,0.00243999,3891.4,3891.3,1.47449895]
["bitfinex-derivatives","ETHF0:USTF0",1761243875319,0.00243999,3891.4,3890.7,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1761243875320,1.26613999,3891.4,3890.0,0.91080885]
["bitfinex-derivatives","ETHF0:USTF0",1761243875525,0.46257,3890.5,3890.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243875716,0.46254,3890.8,3890.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243875914,0.3816,3891.0,3890.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1761243876126,1.36691,3891.0,3890.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243876321,1.93751,3891.0,3890.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761243876526,1.72625,3890.7,3890.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761243877419,1.2637,3890.7,3890.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243877619,1.2637,3890.7,3890.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243878316,0.3816,3890.4,3890.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761243878529,0.3816,3890.4,3890.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243878830,0.9044,3890.4,3890.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243880226,0.46256,3890.6,3890.3,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1761243880425,1.36696,3890.6,3890.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243880622,1.72626,3890.6,3890.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243881326,1.72626,3890.6,3890.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243881521,1.72626,3890.6,3890.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761243881720,1.72634,3889.9,3889.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243882028,1.2637,3889.9,3889.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243882424,0.5228,3890.1,3889.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1761243882629,0.5228,3890.1,3890.0,1.72242]
["bitfinex-derivatives","ETHF0:USTF0",1761243882831,0.5228,3890.1,3890.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243883022,0.9044,3890.1,3890.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243884127,0.9044,3890.1,3889.7,0.21131056]
["bitfinex-derivatives","ETHF0:USTF0",1761243884128,0.5228,3890.4,3890.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243884424,1.16511481,3890.4,3890.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243884930,1.16511481,3890.4,3890.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243885130,1.52441481,3890.4,3890.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243885828,0.26071481,3890.4,3890.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243886029,1.36693,3890.8,3890.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243886229,1.62788487,3890.8,3890.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243886430,1.98718487,3890.8,3890.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243886629,1.98718487,3890.8,3890.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243887032,1.72623,3890.8,3890.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243887234,1.98722171,3890.8,3890.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243887730,1.52469171,3890.8,3890.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243888130,1.52469171,3890.8,3890.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761243888530,1.52469171,3890.8,3890.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243888835,0.26099171,3890.8,3890.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243889035,1.16539171,3890.8,3890.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243889329,1.2637,3890.7,3890.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243889527,1.2637,3890.4,3890.3,1.72238]
["bitfinex-derivatives","ETHF0:USTF0",1761243890432,1.2637,3890.4,3890.3,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1761243890632,1.72628,3890.4,3890.3,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1761243891134,1.2637,3890.4,3890.3,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1761243891431,1.2637,3890.4,3890.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761243891631,1.2637,3890.4,3890.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1761243891632,1.72628,3890.4,3890.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1761243891835,1.2637,3890.4,3890.3,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1761243892037,1.2637,3890.4,3890.3,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1761243892933,1.72628,3890.4,3890.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243893235,1.72628,3890.4,3890.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761243894428,1.72632,3890.1,3890.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761243894629,1.98752942,3890.1,3890.0,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761243895235,1.98752942,3890.1,3890.0,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1761243895427,0.7409,3889.7,3889.6,1.72248]
["bitfinex-derivatives","ETHF0:USTF0",1761243895627,1.2637,3889.7,3889.6,1.72248]
["bitfinex-derivatives","ETHF0:USTF0",1761243895934,1.93763,3890.0,3889.9,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1761243896131,2.19888525,3890.0,3889.9,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1761243896638,0.26125525,3890.0,3889.9,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1761243897039,1.98758525,3890.0,3889.9,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1761243897334,1.72635,3889.8,3889.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761243897734,1.72635,3889.8,3889.7,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1761243897934,1.2637,3890.1,3890.0,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1761243898133,1.2637,3890.1,3890.0,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761243898732,1.5249478,3890.1,3890.0,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761243898928,0.2612478,3890.1,3890.0,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1761243899134,1.1281478,3890.1,3890.0,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1761243899531,0.2612478,3890.1,3890.0,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1761243899738,1.1957,3890.4,3890.3,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1761243900231,0.7096,3890.4,3890.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761243900438,1.65831,3890.2,3890.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761243900634,1.9196499,3890.2,3890.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761243901138,1.65834,3889.9,3889.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761243901435,1.9196799,3889.9,3889.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761243901739,1.9196799,3889.9,3889.8,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1761243902644,1.9196799,3889.9,3889.8,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1761243903526,1.9196799,3889.9,3889.8,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1761243903527,1.4570399,3889.9,3889.8,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1761243903727,0.90586624,3890.7,3890.6,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1761243903933,0.2614114,3890.7,3890.6,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1761243904432,0.2614114,3890.7,3890.6,1.65426]
["bitfinex-derivatives","ETHF0:USTF0",1761243904937,0.9486,3891.1,3891.0,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761243904938,0.4861,3891.1,3891.0,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761243905140,0.4861,3891.1,3891.0,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1761243905141,1.59080202,3891.1,3891.0,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1761243905442,1.12830202,3891.1,3891.0,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1761243905636,1.12830202,3891.1,3891.0,1.65421]
["bitfinex-derivatives","ETHF0:USTF0",1761243906140,1.33180999,3891.4,3891.3,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1761243906442,1.57638031,3891.4,3891.3,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1761243906831,1.90518031,3891.4,3891.3,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1761243907033,1.90518031,3891.4,3891.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761243907641,1.66060999,3891.4,3891.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761243908135,0.00243999,3891.4,3891.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761243910040,0.8669,3892.4,3891.4,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1761243910237,0.46246,3891.4,3891.3,0.65302825]
["bitfinex-derivatives","ETHF0:USTF0",1761243910441,0.46246,3891.4,3889.8,2.26404387]
["bitfinex-derivatives","ETHF0:USTF0",1761243910442,0.46262,3890.1,3890.0,4.10651419]
["bitfinex-derivatives","ETHF0:USTF0",1761243910734,0.46262,3890.1,3889.3,0.47668316]
["bitfinex-derivatives","ETHF0:USTF0",1761243910735,1.1957,3889.4,3889.3,1.19448316]
["bitfinex-derivatives","ETHF0:USTF0",1761243911037,1.76155774,3889.4,3889.3,1.19448316]
["bitfinex-derivatives","ETHF0:USTF0",1761243911245,1.76454057,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243911444,2.22724057,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243911742,2.22724057,3889.4,3889.3,0.8908807]
["bitfinex-derivatives","ETHF0:USTF0",1761243912136,2.22724057,3889.4,3889.3,1.2655807]
["bitfinex-derivatives","ETHF0:USTF0",1761243915046,0.94964057,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243915546,1.76454057,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243916143,1.43574057,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243916943,0.56884057,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243918147,1.43574057,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243918346,1.76454057,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243919244,1.43574057,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243919445,1.76454057,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243919846,0.94964057,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243920149,0.00298283,3889.4,3889.3,2.0825807]
["bitfinex-derivatives","ETHF0:USTF0",1761243922041,0.4861,3890.0,3889.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1761243922248,0.8669,3890.0,3889.9,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1761243922446,1.44072473,3890.0,3889.9,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1761243922650,1.97382473,3890.0,3889.9,10.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761243922849,2.43645473,3890.0,3889.9,10.56844]
["bitfinex-derivatives","ETHF0:USTF0",1761243923054,2.43834172,3890.0,3889.9,10.56844]
["bitfinex-derivatives","ETHF0:USTF0",1761243923754,1.97571172,3890.0,3889.9,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1761243924055,1.77141172,3890.0,3889.9,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1761243924246,0.95651172,3890.0,3889.9,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1761243924449,0.57571172,3890.0,3889.9,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1761243924852,0.95651172,3890.0,3889.9,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1761243925354,0.86878699,3890.0,3889.9,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1761243928656,1.33141699,3890.0,3889.9,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1761243928858,1.76116,3889.7,3889.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761243929074,1.7612,3889.4,3889.3,0.8908807]
["bitfinex-derivatives","ETHF0:USTF0",1761243929362,2.33478308,3889.4,3889.3,0.8908807]
["bitfinex-derivatives","ETHF0:USTF0",1761243929856,2.33478308,3889.4,3887.9,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1761243929857,0.5641,3888.3,3887.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761243930063,1.2985,3888.3,3888.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761243930253,0.9184,3888.3,3888.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761243930564,1.2985,3888.3,3888.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761243930766,1.2985,3888.3,3888.2,0.75263668]
["bitfinex-derivatives","ETHF0:USTF0",1761243930958,1.2985,3888.3,3888.2,1.30303668]
["bitfinex-derivatives","ETHF0:USTF0",1761243932061,1.2985,3888.3,3888.2,0.75263668]
["bitfinex-derivatives","ETHF0:USTF0",1761243932458,0.9442,3888.3,3888.2,1.30303668]
["bitfinex-derivatives","ETHF0:USTF0",1761243932671,0.9184,3888.4,3888.3,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1761243932863,1.2985,3888.4,3888.3,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1761243933465,1.2985,3888.4,3888.3,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1761243933762,1.2985,3888.4,3888.3,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1761243933964,1.2985,3888.4,3888.3,10.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761243934667,1.2985,3888.4,3888.3,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761243934966,1.2985,3888.4,3888.3,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1761243935671,1.76132,3888.4,3888.3,10.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761243936371,1.76132,3888.4,3888.3,10.59143]
["bitfinex-derivatives","ETHF0:USTF0",1761243936970,1.76133,3888.3,3888.2,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1761243937165,1.76133,3888.3,3888.2,9.37303668]
["bitfinex-derivatives","ETHF0:USTF0",1761243937870,1.76133,3888.3,3888.2,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1761243938070,2.34926534,3888.3,3888.2,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1761243938270,0.5641,3887.8,3887.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761243938473,0.58793534,3887.7,3887.6,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1761243938659,0.5773,3888.0,3887.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761243938859,1.98437,3888.0,3887.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761243939168,2.57275348,3888.0,3887.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761243939369,2.57275348,3888.0,3887.9,0.75168026]
["bitfinex-derivatives","ETHF0:USTF0",1761243939569,2.57275348,3888.0,3887.9,1.21456026]
["bitfinex-derivatives","ETHF0:USTF0",1761243940066,2.10988348,3888.0,3887.9,1.21456026]
["bitfinex-derivatives","ETHF0:USTF0",1761243940774,2.57275348,3888.0,3887.9,1.21456026]
["bitfinex-derivatives","ETHF0:USTF0",1761243941076,2.10988348,3888.0,3887.9,1.21456026]
["bitfinex-derivatives","ETHF0:USTF0",1761243941263,2.57275348,3888.0,3887.9,0.00208026]
["bitfinex-derivatives","ETHF0:USTF0",1761243941674,2.10988348,3888.0,3887.9,0.83666026]
["bitfinex-derivatives","ETHF0:USTF0",1761243941975,2.10988348,3888.0,3887.9,1.21456026]
["bitfinex-derivatives","ETHF0:USTF0",1761243942170,1.88688348,3888.0,3887.9,1.76496026]
["bitfinex-derivatives","ETHF0:USTF0",1761243944074,2.34975348,3888.0,3887.9,1.30208026]
["bitfinex-derivatives","ETHF0:USTF0",1761243944479,2.57275348,3888.0,3887.9,1.76496026]
["bitfinex-derivatives","ETHF0:USTF0",1761243945179,2.57275348,3888.0,3887.9,1.21456026]
["bitfinex-derivatives","ETHF0:USTF0",1761243945369,2.57275348,3888.0,3887.9,0.00208026]
["bitfinex-derivatives","ETHF0:USTF0",1761243946973,3.47637005,3888.0,3887.9,0.00208026]
["bitfinex-derivatives","ETHF0:USTF0",1761243947174,2.57275348,3888.0,3887.9,0.00208026]
["bitfinex-derivatives","ETHF0:USTF0",1761243947578,2.57275348,3888.0,3887.9,0.37378026]
["bitfinex-derivatives","ETHF0:USTF0",1761243947772,2.10988348,3888.0,3887.9,0.83666026]
["bitfinex-derivatives","ETHF0:USTF0",1761243948477,2.57275348,3888.0,3887.9,0.83666026]
["bitfinex-derivatives","ETHF0:USTF0",1761243948664,2.10988348,3888.0,3887.9,1.76496026]
["bitfinex-derivatives","ETHF0:USTF0",1761243948868,0.58838348,3888.0,3887.9,1.76496026]
["bitfinex-derivatives","ETHF0:USTF0",1761243949180,1.50678348,3888.0,3887.9,1.76496026]
["bitfinex-derivatives","ETHF0:USTF0",1761243949476,0.3543,3888.0,3887.9,1.76496026]
["bitfinex-derivatives","ETHF0:USTF0",1761243950372,1.2985,3888.3,3888.2,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761243950579,1.88631784,3888.3,3888.2,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761243951472,0.58781784,3888.3,3888.2,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761243951668,0.5641,3888.7,3888.2,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761243951669,1.2985,3888.7,3888.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761243951982,1.88646812,3888.7,3888.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761243952180,1.88646812,3888.7,3888.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761243952877,1.88646812,3888.7,3888.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761243954480,0.58796812,3888.7,3888.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761243954775,0.94226812,3888.7,3888.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761243955276,0.9184,3889.2,3889.1,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761243955480,1.88814284,3889.2,3889.1,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1761243955869,1.88814284,3889.2,3889.1,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1761243956083,1.88814284,3889.2,3889.1,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1761243956474,1.88814284,3889.2,3889.1,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1761243956975,1.88814284,3889.2,3889.1,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1761243958168,1.88814284,3889.2,3889.1,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1761243958680,1.88814284,3889.2,3889.1,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1761243958980,2.79175941,3889.2,3889.1,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1761243959374,2.79175941,3889.2,3889.1,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1761243959779,1.88814284,3889.2,3889.1,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1761243960376,1.2593,3888.7,3888.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761243960573,1.84894284,3888.7,3888.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761243961675,0.97714284,3888.7,3888.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761243962078,1.4666,3888.0,3887.9,0.00208026]
["bitfinex-derivatives","ETHF0:USTF0",1761243962279,2.05624284,3888.0,3887.9,0.83546026]
["bitfinex-derivatives","ETHF0:USTF0",1761243962582,1.84894284,3888.0,3887.9,1.71876026]
["bitfinex-derivatives","ETHF0:USTF0",1761243963580,0.58964284,3888.0,3887.9,1.71876026]
["bitfinex-derivatives","ETHF0:USTF0",1761243963777,1.2593,3888.3,3888.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1761243963978,1.85050717,3888.3,3888.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1761243964884,0.59120717,3888.3,3888.2,1.71664]
["bitfinex-derivatives","ETHF0:USTF0",1761243965081,1.12,3889.0,3888.9,1.71656]
["bitfinex-derivatives","ETHF0:USTF0",1761243965378,0.5252,3888.6,3888.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761243965581,1.58275,3889.0,3888.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761243965777,0.9414,3889.0,3888.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761243965981,1.53283305,3889.0,3888.9,1.71656]
["bitfinex-derivatives","ETHF0:USTF0",1761243966181,2.52078305,3889.0,3888.9,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1761243966583,2.52078305,3889.0,3888.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1761243968286,2.05803305,3889.0,3888.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1761243968487,2.05803305,3889.0,3888.9,1.71656]
["bitfinex-derivatives","ETHF0:USTF0",1761243968783,0.59143305,3889.0,3888.9,1.71656]
["bitfinex-derivatives","ETHF0:USTF0",1761243970484,1.85073305,3889.0,3888.9,1.71656]
["bitfinex-derivatives","ETHF0:USTF0",1761243971486,1.50413305,3889.0,3888.9,1.71656]
["bitfinex-derivatives","ETHF0:USTF0",1761243971694,0.59143305,3889.0,3888.9,1.71656]
["bitfinex-derivatives","ETHF0:USTF0",1761243971990,1.2593,3889.4,3889.3,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1761243972184,1.84965779,3889.4,3889.3,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1761243972689,1.84965779,3889.4,3889.3,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1761243973382,1.84965779,3889.4,3889.3,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761243973587,1.84965779,3889.4,3889.3,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1761243973798,0.97785779,3889.4,3889.3,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1761243974082,1.50305779,3889.4,3889.3,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1761243974289,1.84965779,3889.4,3889.3,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1761243974588,1.2593,3889.0,3888.9,1.71656]
["bitfinex-derivatives","ETHF0:USTF0",1761243976791,0.9414,3889.5,3889.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761243976986,1.53215282,3889.5,3889.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761243977186,2.05735282,3889.5,3889.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761243978384,2.05735282,3889.5,3889.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761243978778,0.59075282,3889.5,3889.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761243978979,0.5252,3889.9,3889.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761243979187,1.8506851,3889.9,3889.8,1.71645]
["bitfinex-derivatives","ETHF0:USTF0",1761243979398,1.8506851,3889.9,3889.8,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761243979896,1.8506851,3889.9,3889.8,1.71645]
["bitfinex-derivatives","ETHF0:USTF0",1761243980103,1.8506851,3889.9,3889.8,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761243980589,1.8506851,3889.9,3889.8,1.71645]
["bitfinex-derivatives","ETHF0:USTF0",1761243980989,1.8506851,3889.9,3889.8,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761243981194,1.4666,3889.5,3889.4,11.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761243981397,2.0579851,3889.5,3889.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761243981591,2.0579851,3889.5,3889.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761243981897,0.9127,3889.8,3889.7,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1761243982197,0.97901111,3889.8,3889.7,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1761243982493,0.59151111,3889.8,3889.7,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1761243984696,0.00188699,3890.0,3889.9,1.71644]
["bitfinex-derivatives","ETHF0:USTF0",1761243985095,0.59298758,3890.0,3889.9,1.71644]
["bitfinex-derivatives","ETHF0:USTF0",1761243988191,0.00188699,3890.0,3889.9,1.71644]
["bitfinex-derivatives","ETHF0:USTF0",1761243988592,0.00188699,3890.0,3889.9,11.03444]
["bitfinex-derivatives","ETHF0:USTF0",1761243988990,1.1402,3889.6,3889.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1761243989201,1.73068572,3889.6,3889.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1761243990996,1.73068572,3889.6,3889.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761243991401,1.73068572,3889.6,3889.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1761243992305,1.1402,3889.1,3889.0,10.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761243992798,0.4896,3889.5,3889.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761243992996,0.8093,3889.5,3889.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761243993299,1.72855871,3889.5,3889.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761243993497,1.10340356,3890.0,3889.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761243993498,0.00188699,3890.0,3889.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761243993802,1.92871058,3890.0,3889.9,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1761243993998,1.92871058,3890.0,3889.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761243994689,1.92871058,3890.0,3889.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1761243994895,2.39134058,3890.0,3889.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761243995104,1.92871058,3890.0,3889.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761243995896,1.92871058,3890.0,3889.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1761243997206,1.92871058,3890.0,3889.9,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1761243997901,1.92871058,3890.0,3889.9,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1761243998106,1.92871058,3890.0,3889.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1761244000317,2.83232715,3890.0,3889.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1761244000603,2.83232715,3890.0,3888.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761244000604,0.3197,3888.7,3888.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761244000907,0.3197,3889.3,3889.2,1.54412]
["bitfinex-derivatives","ETHF0:USTF0",1761244001104,1.22917581,3889.5,3889.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761244001307,1.39941459,3889.5,3889.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761244003001,1.92821459,3889.5,3889.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761244003707,1.92821459,3889.5,3889.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761244004511,0.90981459,3889.5,3889.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761244005203,1.39941459,3889.5,3889.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761244007807,0.59011459,3889.5,3889.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761244008021,1.81970409,3890.4,3890.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761244008310,0.8093,3890.7,3890.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761244008805,1.1402,3890.7,3890.5,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761244009111,0.6506,3890.7,3890.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761244009306,0.65289344,3890.7,3890.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761244009501,1.14249344,3890.7,3890.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761244009701,1.14249344,3890.7,3890.5,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761244009702,0.1979,3890.5,3890.4,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761244009904,0.8485,3890.5,3890.4,9.77858]
["bitfinex-derivatives","ETHF0:USTF0",1761244010304,1.3381,3890.5,3890.4,9.77858]
["bitfinex-derivatives","ETHF0:USTF0",1761244012810,1.3381,3890.5,3890.4,10.09558]
["bitfinex-derivatives","ETHF0:USTF0",1761244013009,1.3381,3890.5,3890.4,10.61014635]
["bitfinex-derivatives","ETHF0:USTF0",1761244014011,1.3381,3890.5,3890.4,9.52596635]
["bitfinex-derivatives","ETHF0:USTF0",1761244014220,1.3381,3890.5,3890.4,0.20996635]
["bitfinex-derivatives","ETHF0:USTF0",1761244014410,1.3381,3890.5,3890.4,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1761244015615,0.3309,3889.7,3889.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761244015813,1.1402,3889.7,3889.6,8.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761244016319,1.1402,3889.7,3889.6,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761244017824,1.1402,3889.7,3889.1,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1761244017825,1.0072,3889.5,3889.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761244018014,1.1402,3889.2,3889.1,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1761244018414,1.1402,3889.2,3889.1,5.79374]
["bitfinex-derivatives","ETHF0:USTF0",1761244018816,1.1635,3888.7,3888.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761244019011,1.62628,3888.7,3888.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761244019212,0.8415,3888.0,3887.9,1.11656026]
["bitfinex-derivatives","ETHF0:USTF0",1761244019523,0.8415,3888.0,3887.9,8.79786026]
["bitfinex-derivatives","ETHF0:USTF0",1761244020022,0.8415,3888.0,3887.9,10.93686026]
["bitfinex-derivatives","ETHF0:USTF0",1761244020223,0.8415,3888.0,3887.9,0.32928026]
["bitfinex-derivatives","ETHF0:USTF0",1761244020224,1.3547,3888.0,3887.9,0.32928026]
["bitfinex-derivatives","ETHF0:USTF0",1761244020423,1.92692911,3888.0,3887.9,4.10808026]
["bitfinex-derivatives","ETHF0:USTF0",1761244021221,1.92692911,3888.0,3887.9,0.00208026]
["bitfinex-derivatives","ETHF0:USTF0",1761244021617,1.3547,3888.0,3887.9,0.00208026]
["bitfinex-derivatives","ETHF0:USTF0",1761244021816,1.91902605,3888.0,3887.9,0.00208026]
["bitfinex-derivatives","ETHF0:USTF0",1761244022215,0.56432605,3888.0,3887.9,1.62286026]
["bitfinex-derivatives","ETHF0:USTF0",1761244022418,0.3324,3888.7,3888.6,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1761244022734,0.5091,3888.9,3888.8,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1761244022917,0.8415,3888.9,3888.8,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1761244023224,0.6544,3889.4,3889.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761244023522,0.3324,3889.0,3888.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1761244023724,1.3547,3889.0,3888.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1761244024724,0.8415,3889.4,3889.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1761244024920,1.72720776,3889.4,3889.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1761244025422,1.40520776,3889.4,3889.3,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1761244025826,1.1564,3890.6,3889.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761244025827,0.3324,3889.8,3889.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761244026020,0.3324,3889.8,3889.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1761244026021,0.89601403,3889.8,3889.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1761244026218,1.21801403,3889.8,3889.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1761244026525,1.72711403,3889.8,3889.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1761244026925,1.72711403,3889.8,3889.7,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1761244027124,1.72711403,3889.8,3889.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761244029428,1.72711403,3889.8,3889.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761244029728,1.72711403,3889.8,3889.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1761244030036,1.0327,3890.0,3889.9,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1761244030241,0.8415,3890.0,3889.9,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1761244030624,1.1635,3890.0,3889.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761244030822,0.8415,3890.0,3889.9,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1761244031423,1.3041,3890.3,3890.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761244031628,1.40484652,3890.3,3890.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761244031932,1.49527,3890.5,3890.4,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1761244032232,1.1635,3889.8,3889.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761244032627,1.1635,3889.8,3889.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761244033027,1.62615,3889.8,3889.7,4.47686]
["bitfinex-derivatives","ETHF0:USTF0",1761244034234,1.1635,3889.8,3889.7,4.47686]
["bitfinex-derivatives","ETHF0:USTF0",1761244034538,1.1635,3889.8,3889.7,4.80126]
["bitfinex-derivatives","ETHF0:USTF0",1761244034732,1.62615,3889.8,3889.7,4.80126]
["bitfinex-derivatives","ETHF0:USTF0",1761244034931,2.1896154,3889.8,3889.7,4.80126]
["bitfinex-derivatives","ETHF0:USTF0",1761244035533,1.7269654,3889.8,3889.7,4.80126]
["bitfinex-derivatives","ETHF0:USTF0",1761244035731,2.1896154,3889.8,3889.7,4.80126]
["bitfinex-derivatives","ETHF0:USTF0",1761244036131,1.62618,3889.7,3889.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761244036435,0.6544,3889.6,3889.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761244036628,0.6544,3889.6,3889.5,9.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761244036629,1.6805454,3889.6,3889.5,9.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761244036828,2.1896454,3889.6,3889.5,10.10389]
["bitfinex-derivatives","ETHF0:USTF0",1761244037235,2.1896454,3889.6,3889.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1761244038635,1.7269654,3889.6,3889.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1761244038833,0.5634654,3889.6,3889.5,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1761244039038,1.62617,3889.7,3889.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761244039228,2.19034471,3889.7,3889.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761244039839,1.62619,3889.6,3889.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761244040034,1.81739,3889.5,3889.4,5.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761244040241,2.38156471,3889.5,3889.4,5.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761244041638,0.56417471,3889.5,3889.4,6.26359]
["bitfinex-derivatives","ETHF0:USTF0",1761244041833,0.8415,3889.9,3889.8,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1761244042034,1.40615522,3889.9,3889.8,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1761244042229,2.19079522,3889.9,3889.8,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1761244042435,2.19079522,3889.9,3889.8,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1761244043341,1.3547,3889.5,3889.4,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761244043542,1.91958207,3889.5,3889.4,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761244044937,1.3547,3889.5,3889.4,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761244045541,1.1635,3889.9,3889.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761244045741,1.3547,3889.5,3889.4,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761244047247,1.2551,3890.0,3889.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761244047545,2.52914253,3890.0,3889.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761244048048,2.52914253,3890.0,3889.9,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1761244049047,2.52914253,3890.0,3889.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761244049242,2.52914253,3890.0,3889.9,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1761244049639,2.52914253,3890.0,3889.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761244049946,2.52914253,3890.0,3889.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761244050747,2.52914253,3890.0,3889.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1761244051740,2.06650253,3890.0,3889.4,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761244052048,1.0459,3889.6,3889.5,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1761244052350,1.85801299,3889.6,3889.5,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1761244054046,1.85801299,3889.6,3889.5,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761244054949,2.7634524,3889.6,3889.5,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761244055746,2.4676524,3889.6,3889.5,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761244055945,2.1641524,3889.6,3889.5,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761244056348,2.4676524,3889.6,3889.5,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761244057847,2.1641524,3889.6,3889.5,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761244058657,1.7175524,3889.6,3889.5,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761244059150,2.1641524,3889.6,3889.5,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761244059455,2.4676524,3889.6,3889.5,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761244061362,3.2261324,3889.6,3889.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761244061659,0.5993,3888.8,3888.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1761244061856,1.16445754,3888.8,3888.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1761244062056,1.61105754,3888.8,3888.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1761244063567,1.31525754,3888.8,3888.7,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1761244063868,1.01175754,3888.8,3888.7,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1761244064366,0.91025457,3889.7,3889.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761244064563,0.91025457,3889.8,3889.7,1.51197]
["bitfinex-derivatives","ETHF0:USTF0",1761244064867,0.69362134,3889.8,3889.7,1.51197]
["bitfinex-derivatives","ETHF0:USTF0",1761244065368,0.99712134,3889.8,3889.7,1.51197]
["bitfinex-derivatives","ETHF0:USTF0",1761244065563,0.5993,3889.3,3889.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761244065772,1.0459,3889.3,3889.2,10.38282]
["bitfinex-derivatives","ETHF0:USTF0",1761244066062,1.06198,3889.6,3889.5,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1761244066267,1.30899607,3889.6,3889.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1761244066570,1.29291607,3889.6,3889.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1761244066761,1.75559607,3889.6,3889.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1761244067264,1.75559607,3889.6,3888.8,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1761244067265,1.0459,3889.4,3889.3,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1761244067668,1.0459,3889.4,3889.3,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1761244068474,0.7501,3889.4,3889.3,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1761244068971,1.66035457,3889.7,3889.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761244069174,2.66580828,3889.7,3889.6,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1761244070070,0.4898,3889.5,3889.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761244070265,0.73679371,3889.5,3889.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1761244070469,0.24699371,3889.5,3889.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1761244070666,0.4466,3889.7,3889.6,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761244070866,0.7501,3889.7,3889.6,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761244071072,1.0459,3889.7,3889.6,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1761244071372,1.50856,3889.7,3889.6,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1761244071575,1.50856,3889.7,3889.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761244071761,1.75558387,3889.7,3889.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761244071965,1.29292387,3889.7,3889.6,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1761244072774,1.75559387,3889.7,3889.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761244073269,1.50862,3889.3,3889.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761244073678,1.50863,3889.2,3889.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761244074765,0.5993,3889.2,3888.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761244075075,1.2322,3889.0,3888.9,10.07125]
["bitfinex-derivatives","ETHF0:USTF0",1761244075872,1.2322,3889.0,3888.9,10.38185]
["bitfinex-derivatives","ETHF0:USTF0",1761244076175,1.2322,3889.0,3888.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761244076376,1.79666187,3889.0,3888.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761244076866,2.25941187,3889.0,3888.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761244077471,1.79665858,3889.0,3888.9,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1761244077665,1.79665858,3889.0,3888.9,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1761244078075,1.79665858,3889.0,3888.9,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1761244078474,1.79665858,3889.0,3888.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1761244078677,2.25940858,3889.0,3888.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1761244079469,2.25940858,3889.0,3888.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761244079670,1.79665858,3889.0,3888.9,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1761244079870,1.79665858,3889.0,3888.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761244080376,0.9963,3888.8,3888.7,10.06478]
["bitfinex-derivatives","ETHF0:USTF0",1761244080579,1.56075858,3888.8,3888.7,10.06478]
["bitfinex-derivatives","ETHF0:USTF0",1761244080978,1.56075858,3888.8,3888.7,10.34658]
["bitfinex-derivatives","ETHF0:USTF0",1761244081180,1.29285858,3888.8,3888.7,10.73758]
["bitfinex-derivatives","ETHF0:USTF0",1761244081381,1.56075858,3888.8,3888.7,10.34658]
["bitfinex-derivatives","ETHF0:USTF0",1761244083681,1.56075858,3888.8,3888.7,10.73758]
["bitfinex-derivatives","ETHF0:USTF0",1761244084077,1.56075858,3888.8,3888.7,10.34658]
["bitfinex-derivatives","ETHF0:USTF0",1761244084782,2.02352858,3888.8,3888.7,8.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761244084973,0.46283,3888.3,3888.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761244085282,1.15721,3887.9,3886.6,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761244085478,1.15721,3887.9,3887.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761244085479,1.37103648,3887.1,3887.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761244085678,0.46298,3887.1,3887.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761244085872,1.02743858,3887.1,3887.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761244086179,1.27374403,3887.1,3887.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761244086385,1.02944976,3887.1,3887.0,0.17237368]
["bitfinex-derivatives","ETHF0:USTF0",1761244086880,1.02944976,3887.1,3887.0,0.74917368]
["bitfinex-derivatives","ETHF0:USTF0",1761244087081,1.02944976,3887.1,3887.0,1.17317368]
["bitfinex-derivatives","ETHF0:USTF0",1761244087285,1.02944976,3887.1,3887.0,0.59637368]
["bitfinex-derivatives","ETHF0:USTF0",1761244088187,1.02944976,3887.1,3887.0,0.89137368]
["bitfinex-derivatives","ETHF0:USTF0",1761244088484,0.56646976,3887.1,3887.0,0.89137368]
["bitfinex-derivatives","ETHF0:USTF0",1761244088680,0.56646976,3887.1,3887.0,1.17317368]
["bitfinex-derivatives","ETHF0:USTF0",1761244089077,0.00201118,3887.1,3887.0,1.17317368]
["bitfinex-derivatives","ETHF0:USTF0",1761244092985,0.00201118,3887.1,3887.0,0.59637368]
["bitfinex-derivatives","ETHF0:USTF0",1761244093378,0.00201118,3887.1,3887.0,0.89137368]
["bitfinex-derivatives","ETHF0:USTF0",1761244093579,0.58611923,3887.1,3887.0,1.17317368]
["bitfinex-derivatives","ETHF0:USTF0",1761244094080,0.00201118,3887.1,3887.0,1.17317368]
["bitfinex-derivatives","ETHF0:USTF0",1761244101997,0.46282,3888.4,3888.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761244102288,1.04724809,3888.4,3888.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761244102987,1.0498799,3888.4,3888.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761244104492,1.0498799,3888.4,3888.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761244105294,1.0498799,3888.4,3888.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761244106393,1.29819821,3888.4,3888.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761244107496,2.20465613,3888.4,3888.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761244108693,2.20465613,3888.4,3888.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761244109491,2.20465613,3888.4,3888.3,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1761244109793,2.20465613,3888.4,3888.3,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761244110500,2.07585484,3888.4,3888.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761244110700,2.66028293,3888.4,3888.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761244112300,1.29819821,3888.4,3888.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761244114103,1.29819821,3888.4,3888.3,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761244114495,1.29819821,3888.4,3888.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761244115493,1.29819821,3888.4,3888.3,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761244115899,1.29819821,3888.4,3888.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761244117498,1.29819821,3888.4,3888.3,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761244122307,1.29819821,3888.4,3888.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761244123108,1.29819821,3888.4,3888.3,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761244123405,1.49789703,3888.4,3888.3,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761244124010,0.91346894,3888.4,3888.3,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761244124203,1.49789703,3888.4,3888.3,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761244124396,0.5870599,3888.4,3888.3,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761244124601,0.71515896,3888.4,3888.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761244124796,2.66574385,3888.4,3888.3,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761244125701,1.27146,3888.1,3888.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761244125902,4.3261082,3888.1,3888.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761244126211,1.213,3887.6,3887.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761244126508,2.04713524,3887.6,3887.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761244126805,0.86726,3887.3,3887.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761244127004,0.58442809,3887.3,3887.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761244127209,1.36709382,3887.4,3887.2,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761244127402,1.77139382,3887.4,3887.2,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761244127599,0.98872809,3887.3,3887.2,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761244127803,0.98872809,3887.3,3887.2,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1761244129514,1.39302809,3887.3,3887.2,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1761244130116,3.41441571,3887.3,3887.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1761244130810,2.04732189,3887.3,3887.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1761244131312,3.47355545,3887.3,3887.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761244133516,1.64295178,3887.3,3887.2,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1761244133714,2.10590178,3887.3,3887.2,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1761244135018,1.85597809,3887.3,3887.2,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1761244136818,1.85597809,3887.3,3887.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761244137221,1.85597809,3887.3,3887.2,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1761244137819,0.58442809,3887.3,3887.2,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1761244138016,1.49515633,3887.3,3887.2,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1761244138427,0.91072824,3887.5,3887.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761244138616,0.91072824,3887.6,3887.5,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761244139913,0.91072824,3887.8,3887.7,2.00881]
["bitfinex-derivatives","ETHF0:USTF0",1761244140418,0.74582,3887.6,3887.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761244140613,1.64818046,3887.6,3887.5,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1761244140920,1.18526046,3887.6,3887.5,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1761244141113,0.61946046,3887.6,3887.5,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1761244143424,0.91091148,3888.0,3887.9,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1761244143623,0.91091148,3888.1,3888.0,2.25667]
["bitfinex-derivatives","ETHF0:USTF0",1761244143923,0.00263181,3888.4,3888.3,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1761244146224,0.91091148,3889.1,3888.9,1.38926]
["bitfinex-derivatives","ETHF0:USTF0",1761244146530,0.91091148,3889.1,3889.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761244147126,0.9134866,3889.1,3889.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761244147318,0.00257512,3889.1,3889.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761244147819,0.00257512,3889.1,3889.0,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1761244148222,0.00257512,3889.1,3889.0,2.46899442]
["bitfinex-derivatives","ETHF0:USTF0",1761244150627,0.91091148,3890.1,3890.0,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1761244150817,0.91091148,3890.4,3890.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761244151019,0.91091148,3890.5,3890.4,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1761244151215,0.91091148,3890.7,3890.6,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1761244151424,0.91091148,3890.7,3890.6,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1761244151632,0.95023,3890.9,3890.8,2.00844]
["bitfinex-derivatives","ETHF0:USTF0",1761244151829,2.02875325,3890.9,3890.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244152530,2.02875325,3890.9,3890.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761244152716,2.02875325,3890.9,3890.6,0.46514259]
["bitfinex-derivatives","ETHF0:USTF0",1761244152717,0.46255,3890.7,3890.6,0.00258259]
["bitfinex-derivatives","ETHF0:USTF0",1761244153028,2.02695,3890.7,3890.6,0.00258259]
["bitfinex-derivatives","ETHF0:USTF0",1761244153627,2.02695,3890.7,3889.8,1.56225]
["bitfinex-derivatives","ETHF0:USTF0",1761244153628,1.15646,3890.5,3889.8,1.56225]
["bitfinex-derivatives","ETHF0:USTF0",1761244153822,0.9035,3889.9,3889.8,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761244154326,1.36614,3889.9,3889.8,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761244154825,2.02704,3889.9,3889.8,1.54830842]
["bitfinex-derivatives","ETHF0:USTF0",1761244155126,2.02704,3889.9,3889.8,1.10200842]
["bitfinex-derivatives","ETHF0:USTF0",1761244155329,2.63624284,3889.9,3889.8,1.10200842]
["bitfinex-derivatives","ETHF0:USTF0",1761244155532,1.97534284,3889.9,3889.8,1.54830842]
["bitfinex-derivatives","ETHF0:USTF0",1761244156324,2.02704,3889.9,3889.8,1.54830842]
["bitfinex-derivatives","ETHF0:USTF0",1761244156930,2.63610209,3889.9,3889.8,1.54830842]
["bitfinex-derivatives","ETHF0:USTF0",1761244157326,7.63610209,3889.9,3889.8,0.00240842]
["bitfinex-derivatives","ETHF0:USTF0",1761244159134,2.0271,3889.4,3889.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761244159432,2.63616209,3889.4,3889.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761244160130,2.63616209,3889.4,3889.3,1.54810147]
["bitfinex-derivatives","ETHF0:USTF0",1761244160131,1.97526209,3889.4,3889.3,1.54810147]
["bitfinex-derivatives","ETHF0:USTF0",1761244161023,1.07176209,3889.4,3889.3,2.01082147]
["bitfinex-derivatives","ETHF0:USTF0",1761244161223,1.07176209,3889.4,3889.3,1.54810147]
["bitfinex-derivatives","ETHF0:USTF0",1761244161627,0.60906209,3889.4,3889.3,2.01082147]
["bitfinex-derivatives","ETHF0:USTF0",1761244162024,2.02703,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244162235,2.63674658,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244162531,1.97584658,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244162933,0.60971658,3890.0,3889.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1761244163132,2.63674658,3890.0,3889.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761244163329,1.97584658,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244163535,2.63674658,3890.0,3889.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1761244164235,1.97584658,3890.0,3889.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1761244166134,1.97584658,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244166335,1.97584658,3890.0,3889.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1761244167538,2.56154658,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244167939,1.97584658,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244169936,1.97584658,3890.0,3889.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1761244171232,2.22585911,3890.0,3889.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1761244171730,2.81335911,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244172542,2.22585911,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244172740,2.22585911,3890.0,3889.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1761244174944,1.81005911,3890.0,3889.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1761244175145,1.81005911,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244175336,1.81005911,3890.0,3889.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1761244176336,4.17551278,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244176835,3.58801278,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244177343,3.5884907,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244177944,4.1759907,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244179032,3.5884907,3890.0,3889.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1761244180239,3.5884907,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244180546,4.1759907,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244182648,2.80833703,3890.0,3889.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761244184740,1.05018,3889.6,3889.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761244184944,2.71418703,3889.6,3889.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761244185143,2.12668703,3889.6,3889.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761244185344,2.12668703,3889.6,3889.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761244185935,2.12668703,3889.6,3889.5,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1761244186141,1.71638703,3889.6,3889.5,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1761244186447,1.71638703,3889.6,3889.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761244187844,3.49594224,3889.6,3889.3,0.00220147]
["bitfinex-derivatives","ETHF0:USTF0",1761244188044,1.854,3889.4,3889.3,0.00220147]
["bitfinex-derivatives","ETHF0:USTF0",1761244188248,0.86020703,3889.4,3888.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761244188443,1.2665,3889.4,3889.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761244188644,2.13721124,3889.4,3889.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761244188844,2.72471124,3889.4,3889.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761244189045,2.72471124,3889.4,3889.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761244189245,2.72471124,3889.4,3889.3,1.03864823]
["bitfinex-derivatives","ETHF0:USTF0",1761244191448,2.72471124,3889.4,3889.3,0.63564823]
["bitfinex-derivatives","ETHF0:USTF0",1761244193159,2.72471124,3889.4,3889.3,0.00324823]
["bitfinex-derivatives","ETHF0:USTF0",1761244193547,2.72471124,3889.4,3889.3,0.63564823]
["bitfinex-derivatives","ETHF0:USTF0",1761244195548,2.72471124,3889.4,3889.3,0.00324823]
["bitfinex-derivatives","ETHF0:USTF0",1761244197453,2.72471124,3889.4,3889.3,0.40624823]
["bitfinex-derivatives","ETHF0:USTF0",1761244197654,1.33341124,3889.4,3889.3,1.44664823]
["bitfinex-derivatives","ETHF0:USTF0",1761244197960,1.72691124,3889.4,3889.3,1.44664823]
["bitfinex-derivatives","ETHF0:USTF0",1761244198458,1.72666038,3889.4,3889.3,1.44664823]
["bitfinex-derivatives","ETHF0:USTF0",1761244199256,1.74066038,3889.4,3889.3,1.44664823]
["bitfinex-derivatives","ETHF0:USTF0",1761244199450,1.33316038,3889.4,3889.3,1.44664823]
["bitfinex-derivatives","ETHF0:USTF0",1761244200058,1.74066038,3889.4,3889.3,1.44664823]
["bitfinex-derivatives","ETHF0:USTF0",1761244200458,1.33316038,3889.4,3889.3,1.90936823]
["bitfinex-derivatives","ETHF0:USTF0",1761244200654,2.23713025,3889.4,3889.3,1.90936823]
["bitfinex-derivatives","ETHF0:USTF0",1761244200854,0.87046038,3889.4,3889.3,1.90936823]
["bitfinex-derivatives","ETHF0:USTF0",1761244201152,2.41823395,3889.4,3889.3,0.00324823]
["bitfinex-derivatives","ETHF0:USTF0",1761244201361,2.66840945,3889.4,3889.3,0.00324823]
["bitfinex-derivatives","ETHF0:USTF0",1761244202150,0.5739,3888.8,3888.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761244202351,1.3353,3888.2,3888.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761244202649,4.03434254,3888.2,3888.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761244202853,4.03434254,3888.2,3888.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761244202854,0.4075,3887.7,3887.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244203163,2.29536108,3887.7,3887.6,1.29347781]
["bitfinex-derivatives","ETHF0:USTF0",1761244203656,1.95876612,3887.7,3887.6,1.29347781]
["bitfinex-derivatives","ETHF0:USTF0",1761244203854,3.57442255,3887.7,3887.6,1.29347781]
["bitfinex-derivatives","ETHF0:USTF0",1761244204253,2.20868011,3887.7,3887.6,0.94697781]
["bitfinex-derivatives","ETHF0:USTF0",1761244204554,2.20868011,3887.7,3887.6,0.55587781]
["bitfinex-derivatives","ETHF0:USTF0",1761244204745,2.20868011,3887.7,3887.6,0.00267781]
["bitfinex-derivatives","ETHF0:USTF0",1761244204946,0.46298,3887.1,3887.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761244205156,0.7614,3886.6,3886.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761244205356,0.7614,3886.6,3886.5,1.17648003]
["bitfinex-derivatives","ETHF0:USTF0",1761244205357,0.62023395,3886.6,3886.5,1.17648003]
["bitfinex-derivatives","ETHF0:USTF0",1761244205657,1.79823,3887.5,3887.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761244205849,1.3353,3887.2,3887.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244206158,1.3353,3886.9,3886.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244206660,0.8169,3886.9,3886.8,0.00261778]
["bitfinex-derivatives","ETHF0:USTF0",1761244206852,1.15756,3886.8,3886.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244207155,1.79839,3886.2,3886.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244207548,1.3353,3886.2,3886.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761244207749,0.4075,3886.5,3886.4,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1761244207954,0.4075,3886.8,3886.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244208152,1.89048458,3887.2,3887.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761244208359,1.3353,3887.2,3887.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244208557,0.7614,3886.9,3886.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761244208760,0.46296,3887.3,3887.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761244208761,0.7614,3887.3,3887.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761244208954,1.3353,3887.3,3887.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761244209158,1.3353,3887.3,3887.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244209358,0.4075,3887.3,3887.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244209963,0.7614,3887.3,3887.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244210353,1.3353,3887.3,3887.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244210549,1.3353,3887.3,3887.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244210955,1.3353,3887.3,3887.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244211157,0.7614,3887.3,3887.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244211357,0.5739,3887.6,3887.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244211358,0.46294,3887.5,3887.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244211562,0.7614,3887.5,3887.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761244211760,0.7614,3887.5,3887.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244212264,1.39469689,3887.7,3887.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244212457,2.32249689,3887.7,3887.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244213465,1.79822,3887.6,3887.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761244213667,1.3353,3887.6,3887.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244214260,1.39469689,3887.7,3887.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761244214455,0.5739,3887.6,3887.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244214659,1.3353,3887.3,3887.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244215069,1.79825,3887.3,3887.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244215265,0.4075,3887.5,3887.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761244215470,0.98719689,3887.7,3887.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244215668,1.39469689,3887.7,3887.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244216371,2.32249689,3887.7,3887.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244216574,1.74859689,3887.7,3887.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244216869,2.32249689,3887.7,3887.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244217073,1.22437,3887.2,3887.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244217260,1.79827,3887.2,3887.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244217459,1.79827,3887.2,3887.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244217762,0.46301,3886.9,3886.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761244218075,0.4075,3886.9,3886.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244218273,1.01920119,3886.9,3886.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244218771,0.4075,3886.9,3886.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244219372,0.87048,3887.1,3887.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761244219574,1.48220924,3887.1,3887.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761244219764,0.61172924,3887.1,3887.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761244220569,1.37312924,3887.1,3887.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761244221473,1.01922924,3887.1,3887.0,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1761244221864,0.61172924,3887.1,3887.0,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1761244222173,0.4628,3888.6,3888.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761244222374,1.2242,3888.6,3888.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761244222672,0.3539,3888.2,3888.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244222876,0.4075,3887.7,3887.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761244223071,0.76462286,3887.7,3887.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244223377,1.22753286,3887.7,3887.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761244223873,1.80143286,3887.7,3887.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244224066,1.80143286,3887.7,3887.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761244224067,1.22434,3887.4,3887.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761244224269,1.79828,3887.1,3887.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761244224463,1.7983,3886.9,3886.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761244224668,1.79834,3886.6,3886.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761244224874,0.87059,3886.2,3886.1,0.74052365]
["bitfinex-derivatives","ETHF0:USTF0",1761244225075,1.79839,3886.2,3886.1,0.74052365]
["bitfinex-derivatives","ETHF0:USTF0",1761244225277,1.79839,3886.2,3886.1,1.29372365]
["bitfinex-derivatives","ETHF0:USTF0",1761244225578,0.7614,3886.2,3886.1,1.29372365]
["bitfinex-derivatives","ETHF0:USTF0",1761244226371,1.2814,3886.2,3886.1,0.94722365]
["bitfinex-derivatives","ETHF0:USTF0",1761244227076,1.2814,3886.2,3886.1,0.00292365]
["bitfinex-derivatives","ETHF0:USTF0",1761244228176,1.53438855,3886.2,3886.1,0.00292365]
["bitfinex-derivatives","ETHF0:USTF0",1761244229268,0.3552,3885.4,3885.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761244229471,0.5177,3886.0,3884.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761244229472,0.3552,3884.1,3884.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761244229878,0.5177,3884.5,3884.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761244229879,1.2385,3884.5,3884.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761244230175,1.2385,3884.5,3884.1,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761244230176,0.3656,3884.2,3884.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761244230376,0.3552,3883.7,3883.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761244230582,1.2385,3883.7,3883.6,0.34289592]
["bitfinex-derivatives","ETHF0:USTF0",1761244230974,1.2385,3883.7,3883.6,0.00239592]
["bitfinex-derivatives","ETHF0:USTF0",1761244231271,0.3552,3883.7,3883.6,1.19899592]
["bitfinex-derivatives","ETHF0:USTF0",1761244231466,1.2385,3883.7,3883.6,0.00239592]
["bitfinex-derivatives","ETHF0:USTF0",1761244232475,0.8729,3882.6,3882.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761244232679,1.0921,3883.0,3882.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1761244232874,1.2385,3882.9,3882.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761244233276,0.2192,3883.0,3880.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761244233277,0.5177,3882.2,3880.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761244233471,0.5177,3882.2,3881.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761244233678,0.5177,3882.2,3881.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761244233881,0.5177,3882.6,3881.0,0.41590558]
["bitfinex-derivatives","ETHF0:USTF0",1761244234179,1.12828458,3883.5,3882.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761244234382,0.5177,3883.3,3882.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761244234574,0.5177,3883.8,3883.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244234774,0.5177,3883.4,3883.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761244234969,0.5177,3883.4,3883.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761244235478,0.5177,3883.4,3883.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244235685,0.5177,3884.3,3883.8,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761244235981,0.5177,3884.1,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761244236171,0.60046591,3884.0,3883.9,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1761244236367,0.51989515,3884.5,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761244236590,0.51989515,3884.5,3884.3,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1761244236876,0.51989515,3884.5,3884.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244237281,0.00219515,3884.5,3884.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244237583,0.51989515,3884.5,3884.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244238184,0.00219515,3884.5,3884.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244238482,0.00219515,3884.5,3884.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761244238785,0.5177,3885.9,3885.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761244238976,1.11771435,3885.8,3885.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1761244239177,0.91771435,3885.8,3885.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1761244239375,0.2192,3886.2,3885.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1761244239376,0.5177,3886.1,3885.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1761244239573,0.5177,3886.1,3885.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244239776,0.52027636,3886.1,3886.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244239976,0.00257636,3886.1,3886.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244242687,0.00257636,3886.1,3886.0,14.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761244242984,0.98067,3887.2,3886.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244243283,0.46297,3887.2,3886.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761244243477,0.5177,3887.1,3886.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761244243787,0.5177,3887.1,3886.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761244243986,0.00240539,3887.1,3887.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244244878,0.52010539,3887.1,3886.9,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1761244245080,0.52010539,3887.1,3886.9,0.46630186]
["bitfinex-derivatives","ETHF0:USTF0",1761244246083,0.00240539,3887.1,3887.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244246482,0.52010539,3887.1,3886.9,0.46630186]
["bitfinex-derivatives","ETHF0:USTF0",1761244246885,0.00240539,3887.1,3887.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244249193,0.52010539,3887.1,3887.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244249393,0.00240539,3887.1,3887.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244249793,0.00240539,3887.1,3886.9,0.46630186]
["bitfinex-derivatives","ETHF0:USTF0",1761244249794,0.52010539,3887.1,3886.9,0.46630186]
["bitfinex-derivatives","ETHF0:USTF0",1761244250093,0.52010539,3887.1,3886.9,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1761244250294,0.5177,3887.0,3886.9,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1761244250696,0.7369,3886.2,3886.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761244251397,0.5177,3886.1,3885.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761244251606,0.5177,3886.1,3885.8,0.51393483]
["bitfinex-derivatives","ETHF0:USTF0",1761244252198,0.5177,3886.1,3885.8,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1761244252400,0.5177,3886.1,3886.0,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1761244253308,0.5177,3886.1,3886.0,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761244254308,0.5177,3885.9,3885.8,0.97705483]
["bitfinex-derivatives","ETHF0:USTF0",1761244254896,0.2192,3886.2,3886.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761244255102,0.2192,3886.5,3886.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761244255303,0.2192,3886.5,3886.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1761244255501,0.98076,3886.4,3886.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761244256301,0.46309,3886.2,3886.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761244256511,0.5177,3886.2,3886.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761244256712,0.8729,3886.2,3886.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1761244257212,0.8729,3886.5,3886.4,1.65966]
["bitfinex-derivatives","ETHF0:USTF0",1761244257705,0.8729,3886.7,3886.6,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1761244257902,1.18379,3887.0,3886.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761244258102,0.7208,3886.9,3886.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761244258302,0.2192,3886.5,3886.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1761244258507,1.4577,3886.5,3886.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1761244259211,1.2239,3886.7,3886.6,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1761244260115,1.2239,3886.7,3886.6,1.67234]
["bitfinex-derivatives","ETHF0:USTF0",1761244261116,1.68693,3886.7,3886.6,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1761244262115,1.68693,3886.7,3886.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761244262315,1.68693,3886.7,3886.6,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1761244262512,0.3336,3886.0,3885.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244262716,1.2239,3886.3,3886.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1761244263416,1.2239,3886.3,3886.2,1.67239]
["bitfinex-derivatives","ETHF0:USTF0",1761244264023,0.8596,3886.8,3886.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761244264208,1.82218514,3886.8,3886.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244264408,1.82218514,3886.8,3886.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761244264614,2.28519514,3886.8,3886.7,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1761244264923,1.82218514,3886.8,3886.7,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1761244265519,2.28519514,3886.8,3886.7,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1761244265915,2.28519514,3886.8,3886.7,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1761244266116,1.12428514,3886.8,3886.7,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1761244266416,1.82218514,3886.8,3886.7,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1761244266624,1.82218514,3886.8,3886.7,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1761244266818,1.2239,3886.6,3886.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1761244267123,1.82218514,3886.6,3886.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1761244267628,1.82218514,3886.6,3886.5,1.67234]
["bitfinex-derivatives","ETHF0:USTF0",1761244268124,2.0762993,3886.6,3886.5,1.67234]
["bitfinex-derivatives","ETHF0:USTF0",1761244269522,1.1859993,3886.6,3886.5,1.67234]
["bitfinex-derivatives","ETHF0:USTF0",1761244269727,0.59828514,3886.6,3886.5,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1761244270028,0.00240539,3887.1,3887.0,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1761244270218,0.60506932,3887.1,3887.0,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1761244271024,1.82896932,3887.1,3887.0,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1761244271727,0.60506932,3887.1,3887.0,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1761244272425,0.05838932,3887.1,3887.0,6.87379]
["bitfinex-derivatives","ETHF0:USTF0",1761244272628,0.022,3887.8,3887.7,1.67221]
["bitfinex-derivatives","ETHF0:USTF0",1761244272919,1.2239,3887.7,3887.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761244273124,1.47821168,3887.7,3887.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1761244273321,0.25431168,3887.7,3887.6,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761244273517,1.11638982,3887.7,3887.6,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761244273912,0.86207814,3887.7,3887.6,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761244274621,0.00247814,3887.7,3887.6,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761244274828,0.00247814,3887.7,3887.6,1.87794947]
["bitfinex-derivatives","ETHF0:USTF0",1761244277214,0.526,3888.5,3888.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761244277418,1.36574244,3888.9,3888.8,1.67208]
["bitfinex-derivatives","ETHF0:USTF0",1761244277419,0.90908458,3888.9,3888.8,1.67208]
["bitfinex-derivatives","ETHF0:USTF0",1761244277620,0.8596,3889.0,3888.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244277820,1.11351441,3889.0,3888.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244278122,0.11351441,3889.0,3888.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244278330,0.90908458,3889.3,3889.2,1.67203]
["bitfinex-derivatives","ETHF0:USTF0",1761244278628,1.70535458,3889.7,3889.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761244278825,1.70796616,3889.7,3889.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761244279026,0.91169616,3889.7,3889.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244279328,0.33621158,3889.7,3889.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244279524,0.70051158,3889.7,3889.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761244279826,0.6979,3889.4,3889.3,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1761244280030,0.6979,3889.4,3889.3,1.67201]
["bitfinex-derivatives","ETHF0:USTF0",1761244280228,0.6979,3889.4,3889.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761244280229,0.70051158,3889.7,3889.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761244280818,0.33621158,3889.7,3889.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244281118,1.18361158,3889.7,3889.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761244281319,1.64628158,3889.7,3889.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761244281521,0.79888158,3889.7,3889.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244281728,1.16318158,3889.7,3889.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244283425,1.64628158,3889.7,3889.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761244283725,1.16065,3889.0,3888.9,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1761244283924,0.3336,3888.3,3888.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244284622,0.92990013,3888.3,3888.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761244284824,0.92990013,3888.3,3888.2,1.21132291]
["bitfinex-derivatives","ETHF0:USTF0",1761244285022,0.92990013,3888.3,3888.2,0.00202291]
["bitfinex-derivatives","ETHF0:USTF0",1761244285023,1.77730013,3888.3,3888.2,0.00202291]
["bitfinex-derivatives","ETHF0:USTF0",1761244285224,1.29420013,3888.3,3888.2,0.86772291]
["bitfinex-derivatives","ETHF0:USTF0",1761244285426,0.59630013,3888.3,3888.2,1.21132291]
["bitfinex-derivatives","ETHF0:USTF0",1761244286224,1.28490013,3888.3,3888.2,1.21132291]
["bitfinex-derivatives","ETHF0:USTF0",1761244286431,1.74860013,3888.3,3888.2,0.86772291]
["bitfinex-derivatives","ETHF0:USTF0",1761244286632,1.74860013,3888.3,3888.2,0.52232291]
["bitfinex-derivatives","ETHF0:USTF0",1761244287127,1.74860013,3888.3,3888.2,0.00202291]
["bitfinex-derivatives","ETHF0:USTF0",1761244287327,2.65768471,3888.3,3888.2,0.00202291]
["bitfinex-derivatives","ETHF0:USTF0",1761244288134,2.65768471,3888.3,3888.2,0.49312291]
["bitfinex-derivatives","ETHF0:USTF0",1761244288325,2.19398471,3888.3,3888.2,0.82292291]
["bitfinex-derivatives","ETHF0:USTF0",1761244288520,1.28490013,3888.3,3888.2,1.18252291]
["bitfinex-derivatives","ETHF0:USTF0",1761244288831,1.28490013,3888.3,3886.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761244288832,0.95060013,3888.3,3886.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761244289126,0.90908458,3888.5,3884.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1761244289127,0.1975,3886.0,3884.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1761244289331,0.5149,3885.2,3884.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1761244289522,0.5149,3885.2,3884.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244289523,0.5149,3884.3,3884.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244289830,0.59630013,3884.2,3884.0,0.52631971]
["bitfinex-derivatives","ETHF0:USTF0",1761244290038,1.11120013,3884.1,3884.0,0.32631971]
["bitfinex-derivatives","ETHF0:USTF0",1761244290233,1.11120013,3884.1,3884.0,0.00211971]
["bitfinex-derivatives","ETHF0:USTF0",1761244292229,0.5149,3884.1,3884.0,0.00211971]
["bitfinex-derivatives","ETHF0:USTF0",1761244293938,0.97838,3882.9,3882.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244294135,0.5149,3882.5,3882.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244294729,0.46355,3882.3,3881.6,2.31682]
["bitfinex-derivatives","ETHF0:USTF0",1761244294935,0.5149,3882.2,3882.1,0.00229738]
["bitfinex-derivatives","ETHF0:USTF0",1761244295140,0.5149,3882.2,3882.1,0.52649738]
["bitfinex-derivatives","ETHF0:USTF0",1761244295638,0.5149,3882.2,3882.1,0.00229738]
["bitfinex-derivatives","ETHF0:USTF0",1761244296935,0.5149,3882.2,3882.1,0.52649738]
["bitfinex-derivatives","ETHF0:USTF0",1761244297136,0.5149,3882.2,3882.1,0.00229738]
["bitfinex-derivatives","ETHF0:USTF0",1761244297443,0.5149,3882.2,3882.1,0.99006738]
["bitfinex-derivatives","ETHF0:USTF0",1761244297633,0.5149,3882.5,3882.2,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1761244297835,0.5149,3882.3,3882.1,0.00229738]
["bitfinex-derivatives","ETHF0:USTF0",1761244298236,0.5149,3882.3,3882.1,0.46586738]
["bitfinex-derivatives","ETHF0:USTF0",1761244298742,0.5149,3882.3,3882.1,0.99006738]
["bitfinex-derivatives","ETHF0:USTF0",1761244299039,0.5149,3882.3,3882.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244300245,0.5149,3882.5,3882.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244300437,0.5149,3882.5,3882.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244300741,0.5149,3883.1,3882.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1761244300938,0.5149,3883.1,3883.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244301134,0.5149,3883.5,3883.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244301345,0.5149,3883.5,3883.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244301542,0.5149,3883.5,3883.4,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1761244301838,0.5149,3883.8,3883.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761244302043,0.5149,3883.8,3883.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244302240,0.5149,3883.8,3883.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761244302444,0.5149,3883.8,3883.6,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1761244303646,0.5149,3883.7,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761244303946,0.5149,3883.7,3883.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761244305043,0.5149,3883.7,3883.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244305241,0.5149,3884.1,3883.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244305436,0.5149,3884.0,3883.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244306245,0.5149,3883.9,3883.8,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761244306443,0.5149,3883.8,3883.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761244306750,0.5149,3883.7,3883.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761244307348,0.5149,3883.7,3883.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244308046,0.5149,3883.7,3883.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761244308442,0.97826,3883.9,3883.8,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761244309344,1.2223,3883.9,3883.8,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761244309544,0.7074,3883.9,3883.8,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1761244309742,0.868,3884.2,3884.1,1.68284]
["bitfinex-derivatives","ETHF0:USTF0",1761244310142,0.00313429,3884.3,3884.2,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1761244310754,0.00313429,3884.3,3884.2,1.20003659]
["bitfinex-derivatives","ETHF0:USTF0",1761244310939,0.5149,3885.0,3884.9,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1761244311147,0.5149,3885.3,3885.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761244311753,0.5149,3885.3,3885.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761244311956,0.51792148,3885.3,3885.2,0.46549916]
["bitfinex-derivatives","ETHF0:USTF0",1761244312251,0.51792148,3885.3,3885.2,0.98969916]
["bitfinex-derivatives","ETHF0:USTF0",1761244313552,0.51792148,3885.3,3885.2,0.52649916]
["bitfinex-derivatives","ETHF0:USTF0",1761244314452,0.00302148,3885.3,3885.2,0.98969916]
["bitfinex-derivatives","ETHF0:USTF0",1761244314853,0.51792148,3885.3,3885.2,0.00229916]
["bitfinex-derivatives","ETHF0:USTF0",1761244315150,0.98111148,3885.3,3885.2,0.00229916]
["bitfinex-derivatives","ETHF0:USTF0",1761244315364,1.57297222,3885.3,3885.2,0.00229916]
["bitfinex-derivatives","ETHF0:USTF0",1761244316953,0.5149,3884.6,3884.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244317153,0.1975,3884.5,3883.9,0.21341788]
["bitfinex-derivatives","ETHF0:USTF0",1761244317360,0.5149,3884.4,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761244317554,0.5149,3884.4,3884.3,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1761244317950,0.5149,3885.1,3885.0,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761244318154,0.5149,3885.1,3885.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244318155,1.10869457,3885.1,3885.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761244318658,0.5149,3885.0,3884.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761244318956,0.4657,3884.8,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244319159,1.83250541,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244319357,1.49729998,3884.4,3884.3,0.47397069]
["bitfinex-derivatives","ETHF0:USTF0",1761244319562,0.90350541,3884.4,3884.3,0.93728069]
["bitfinex-derivatives","ETHF0:USTF0",1761244319764,0.4657,3884.5,3884.4,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1761244319955,1.06075438,3884.5,3884.4,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1761244320254,0.59505438,3884.5,3884.4,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1761244320461,0.90350541,3884.8,3884.7,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1761244320659,0.90350541,3884.8,3884.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761244320660,0.90350541,3885.0,3884.9,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1761244320856,0.90350541,3885.1,3885.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1761244321062,0.90350541,3885.2,3885.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1761244321358,1.52403258,3885.2,3885.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761244321557,0.4657,3884.9,3884.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761244321859,0.40304446,3884.9,3884.8,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1761244322057,0.46872148,3885.3,3885.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761244322254,0.46872148,3885.3,3885.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761244322456,0.00302148,3885.3,3885.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761244325562,0.90350541,3886.3,3886.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761244325765,0.90350541,3886.3,3886.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761244325958,0.92877,3886.3,3886.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761244326159,0.4657,3886.2,3886.0,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1761244326666,0.00308538,3886.2,3886.1,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1761244326852,0.46878538,3886.2,3886.1,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1761244327362,0.00308538,3886.2,3886.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761244327561,0.46309,3886.1,3885.8,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761244327762,0.4657,3886.1,3885.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761244327960,1.15793,3885.5,3884.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761244328158,0.4657,3884.7,3884.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761244328468,0.92896,3884.7,3884.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761244328667,0.92898,3884.6,3884.3,0.47397069]
["bitfinex-derivatives","ETHF0:USTF0",1761244328860,0.92899,3884.5,3884.3,0.47397069]
["bitfinex-derivatives","ETHF0:USTF0",1761244329066,0.929,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244329269,0.4657,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244329462,0.929,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244329667,0.6474,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244330161,0.4657,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244331367,1.36920541,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244331864,1.55090541,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244332059,0.90350541,3884.4,3884.3,0.93728069]
["bitfinex-derivatives","ETHF0:USTF0",1761244332856,0.4657,3884.8,3884.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761244332857,0.90350541,3884.5,3884.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761244333056,0.90350541,3884.8,3884.7,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1761244333369,0.90350541,3885.0,3884.9,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1761244333558,1.36920541,3885.2,3885.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1761244333959,1.96412144,3885.2,3885.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1761244334568,0.59491603,3885.2,3885.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1761244335158,0.90350541,3885.2,3885.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1761244335568,1.49842144,3885.2,3885.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1761244335768,0.90350541,3885.2,3885.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1761244336167,1.95017415,3885.4,3885.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761244336373,2.41587415,3885.4,3885.2,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1761244336568,0.59491603,3885.3,3885.2,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1761244337170,1.35525812,3885.5,3885.1,1.62964]
["bitfinex-derivatives","ETHF0:USTF0",1761244337475,1.35525812,3885.5,3885.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761244337476,0.4657,3885.5,3885.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761244337674,1.35525812,3885.7,3885.5,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761244337971,1.95103998,3885.7,3885.5,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761244338167,0.4657,3885.6,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761244338370,0.4657,3885.5,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761244338564,1.06148186,3885.5,3885.4,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1761244338762,1.37244115,3885.5,3885.4,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1761244338974,0.90674115,3885.5,3885.4,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1761244339175,1.50252301,3885.5,3885.4,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1761244339368,0.4657,3885.4,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761244339569,0.4657,3885.3,3885.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761244339769,1.06148186,3885.2,3885.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1761244339973,0.59578186,3885.2,3885.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1761244341570,1.06148186,3885.2,3885.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1761244341878,0.59578186,3885.2,3885.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1761244344185,0.59578186,3885.2,3885.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1761244345082,0.3475,3885.7,3885.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761244345283,1.73966057,3885.7,3885.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1761244345482,1.73966057,3885.7,3885.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1761244346687,0.59536057,3885.7,3885.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1761244347486,0.88756057,3885.7,3885.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1761244349588,1.33146057,3885.7,3885.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1761244349784,1.63216057,3885.7,3885.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1761244350589,1.18826057,3885.7,3885.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1761244351192,0.59536057,3885.7,3885.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1761244351685,0.30248538,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244351887,1.04708538,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244352085,1.64158976,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244352687,2.10466976,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244352996,2.10466976,3886.2,3886.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1761244353187,1.64158976,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244354181,1.044,3885.6,3885.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1761244354490,0.7433,3885.9,3885.8,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1761244354689,1.33762682,3885.9,3885.8,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1761244355092,0.89372682,3885.9,3885.8,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1761244355685,1.33762682,3885.9,3885.8,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1761244355886,0.89372682,3885.9,3885.8,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1761244356395,0.59432682,3885.9,3885.8,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1761244356693,0.30248538,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244356894,2.10506763,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244357288,1.64198763,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244357485,1.19808763,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244357685,0.89738763,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244358087,0.59798763,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244360200,0.4439,3886.1,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244360503,0.4439,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244360792,1.03858033,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244361593,1.03858033,3884.4,3884.3,0.42947069]
["bitfinex-derivatives","ETHF0:USTF0",1761244361798,0.59468033,3884.4,3884.3,0.42947069]
["bitfinex-derivatives","ETHF0:USTF0",1761244362590,1.03858033,3884.4,3884.3,0.42947069]
["bitfinex-derivatives","ETHF0:USTF0",1761244363594,1.07364115,3885.0,3884.3,0.42947069]
["bitfinex-derivatives","ETHF0:USTF0",1761244363595,0.4439,3884.8,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244363892,0.58757222,3884.7,3884.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761244364096,0.90709,3885.3,3884.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761244364296,0.5874244,3885.2,3884.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761244364488,1.0506444,3885.1,3884.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761244364695,0.4439,3884.9,3884.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761244365004,0.5874244,3884.8,3884.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761244365197,0.1669,3885.0,3884.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761244365502,1.03140978,3884.9,3884.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761244365890,1.03140978,3884.9,3884.8,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1761244367104,1.03140978,3884.9,3884.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761244367406,0.4439,3884.8,3884.7,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1761244367705,1.03140978,3884.8,3884.7,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1761244368596,1.03140978,3884.8,3884.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761244369304,1.63150978,3884.8,3884.7,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1761244369903,1.63150978,3884.8,3884.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761244369904,0.2994,3885.4,3885.3,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1761244370205,0.7433,3885.6,3885.4,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1761244370401,0.4439,3885.9,3885.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761244370595,0.90982653,3886.2,3885.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761244370596,0.58738298,3885.8,3885.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761244370796,0.58738298,3885.8,3885.7,0.89023]
["bitfinex-derivatives","ETHF0:USTF0",1761244371595,0.4439,3886.0,3885.9,0.89022]
["bitfinex-derivatives","ETHF0:USTF0",1761244372202,1.03133414,3886.0,3885.9,0.89022]
["bitfinex-derivatives","ETHF0:USTF0",1761244374307,1.33073414,3886.0,3885.9,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1761244374910,1.63143414,3886.0,3885.9,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1761244376401,2.09454414,3886.0,3885.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761244376610,1.044,3885.8,3885.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761244376808,1.63143414,3885.8,3885.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761244377210,0.58743414,3885.8,3885.7,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1761244377417,1.04708538,3886.2,3886.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1761244377709,0.89133399,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244377912,0.59063399,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244378718,0.00308538,3886.2,3886.1,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761244381425,0.93698538,3886.2,3886.1,10.79629]
["bitfinex-derivatives","ETHF0:USTF0",1761244382525,0.27728538,3886.2,3886.1,10.79629]
["bitfinex-derivatives","ETHF0:USTF0",1761244382912,0.00308538,3886.2,3886.1,10.79629]
["bitfinex-derivatives","ETHF0:USTF0",1761244384424,0.27728538,3886.2,3886.1,10.79629]
["bitfinex-derivatives","ETHF0:USTF0",1761244384722,0.93698538,3886.2,3886.1,10.71589]
["bitfinex-derivatives","ETHF0:USTF0",1761244384925,0.00308538,3886.2,3886.1,10.71589]
["bitfinex-derivatives","ETHF0:USTF0",1761244387328,0.00308538,3886.2,3886.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1761244387531,0.93698538,3886.2,3886.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1761244387722,0.93698538,3886.2,3886.1,10.70589]
["bitfinex-derivatives","ETHF0:USTF0",1761244388820,0.93698538,3886.2,3886.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1761244389028,0.9339,3885.8,3885.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761244389327,0.9339,3885.8,3885.7,10.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761244389526,1.13275,3885.6,3885.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761244389719,0.9339,3885.6,3885.5,9.75016]
["bitfinex-derivatives","ETHF0:USTF0",1761244390028,0.9339,3885.4,3885.3,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761244390333,0.9339,3885.4,3885.3,9.75119]
["bitfinex-derivatives","ETHF0:USTF0",1761244390630,0.9339,3885.4,3885.3,10.05389]
["bitfinex-derivatives","ETHF0:USTF0",1761244391129,0.9339,3885.4,3885.3,10.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761244391432,0.9339,3885.4,3885.3,10.70499]
["bitfinex-derivatives","ETHF0:USTF0",1761244394326,0.9339,3885.4,3885.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761244394625,1.52564694,3885.4,3885.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761244395228,0.9339,3885.1,3885.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761244395430,0.6696,3885.5,3885.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761244395630,0.59176596,3885.5,3885.4,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1761244396131,0.86596596,3885.5,3885.4,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1761244396732,1.26136596,3885.5,3885.4,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1761244396929,1.52566596,3885.5,3885.4,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1761244397136,1.68486596,3885.5,3885.4,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1761244397432,0.9339,3885.2,3885.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761244397937,0.9339,3885.2,3885.1,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761244398136,0.9339,3885.2,3885.1,10.69901]
["bitfinex-derivatives","ETHF0:USTF0",1761244398533,0.6696,3885.6,3885.5,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1761244398731,1.52575351,3885.6,3885.5,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1761244399231,0.3954,3885.5,3885.1,9.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761244399437,1.52575351,3885.4,3885.3,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761244399731,0.2742,3884.5,3884.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761244399930,0.9339,3884.5,3884.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761244400134,0.9339,3884.5,3884.4,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761244400925,1.52561548,3884.5,3884.4,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761244401131,1.3972,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244401733,1.98854703,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244403938,1.52524703,3884.4,3884.3,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761244407528,6.52524703,3884.4,3883.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761244407828,0.8312,3883.6,3883.5,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761244408230,0.8312,3883.6,3883.5,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761244408625,0.8312,3883.6,3883.5,5.11527203]
["bitfinex-derivatives","ETHF0:USTF0",1761244408829,1.31744,3884.5,3883.5,5.11527203]
["bitfinex-derivatives","ETHF0:USTF0",1761244408830,0.597,3884.1,3884.0,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1761244409026,0.8282,3884.1,3884.0,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1761244409433,0.1592,3884.5,3883.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761244409434,0.8282,3883.7,3883.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761244409630,0.8282,3883.7,3883.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1761244409838,0.8282,3883.7,3883.6,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1761244410432,0.8282,3883.7,3883.6,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1761244413530,0.8282,3883.7,3881.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761244413531,0.4935,3883.5,3882.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761244413734,0.8342,3882.3,3882.2,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1761244414645,0.83643447,3882.3,3882.2,1.28389443]
["bitfinex-derivatives","ETHF0:USTF0",1761244416042,0.83643447,3882.3,3882.2,1.49099282]
["bitfinex-derivatives","ETHF0:USTF0",1761244416543,0.83643447,3882.3,3882.2,1.28389443]
["bitfinex-derivatives","ETHF0:USTF0",1761244418040,0.24813447,3882.3,3882.2,1.28389443]
["bitfinex-derivatives","ETHF0:USTF0",1761244419042,0.59973447,3882.3,3882.2,1.28389443]
["bitfinex-derivatives","ETHF0:USTF0",1761244420840,0.24813447,3882.3,3882.2,1.28389443]
["bitfinex-derivatives","ETHF0:USTF0",1761244422139,0.00223447,3882.3,3882.2,1.28389443]
["bitfinex-derivatives","ETHF0:USTF0",1761244422448,0.8342,3883.3,3883.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1761244422747,0.8342,3883.3,3883.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761244423150,0.8342,3883.3,3883.2,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1761244423447,0.83750734,3883.3,3883.2,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1761244425146,0.5975,3882.8,3882.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761244425548,0.8342,3882.8,3882.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761244425941,0.8342,3882.8,3882.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761244426342,0.8342,3882.8,3882.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761244426543,0.5975,3883.2,3883.1,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1761244426750,1.42253878,3883.2,3883.1,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1761244427842,0.83423878,3883.2,3883.1,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1761244428045,0.00330734,3883.3,3883.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1761244428246,0.83750734,3883.3,3883.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1761244428550,0.48590734,3883.3,3883.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1761244428854,0.83750734,3883.3,3883.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1761244429348,1.42685762,3883.3,3883.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1761244432457,1.42685762,3883.3,3883.2,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1761244432853,1.42685762,3883.3,3883.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1761244433152,0.83855762,3883.3,3883.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1761244433357,1.42685762,3883.3,3883.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1761244433856,0.4826,3882.9,3882.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761244434058,1.42412479,3882.9,3882.8,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1761244434363,1.42412479,3882.9,3882.8,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1761244435453,1.42412479,3882.9,3882.8,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1761244435454,1.88760479,3882.9,3882.8,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1761244435659,1.42412479,3882.9,3882.8,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1761244435859,1.42412479,3882.9,3882.8,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1761244438052,1.42412479,3882.9,3882.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761244438357,1.42412479,3882.9,3882.8,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1761244438561,1.42412479,3882.9,3882.8,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1761244438862,1.42412479,3882.9,3882.8,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1761244441468,0.58992479,3882.9,3882.8,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1761244443774,0.00330734,3883.3,3882.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761244443775,0.81740734,3883.3,3883.2,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1761244443971,1.40863431,3883.3,3883.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1761244444273,1.40863431,3883.3,3883.2,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761244444767,1.40863431,3883.3,3883.2,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1761244445568,1.40863431,3883.3,3883.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1761244445762,1.40863431,3883.3,3883.2,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761244447376,1.40894479,3883.3,3883.2,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761244450962,0.59484479,3883.3,3883.2,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761244451376,0.82444479,3883.3,3883.2,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761244451676,1.17554479,3883.3,3883.2,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761244452564,1.40894479,3883.3,3883.2,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761244454480,1.40894479,3883.3,3883.2,9.99254]
["bitfinex-derivatives","ETHF0:USTF0",1761244454682,1.40894479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244455182,0.82444479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244455685,1.17554479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244456281,1.40894479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244456878,0.82444479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244457076,1.17554479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244457584,0.82444479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244457883,1.40894479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244460375,0.82444479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244460882,1.17554479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244461083,1.40894479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244461481,0.82444479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244462080,1.17554479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244462881,0.82444479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244463082,0.59484479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244464984,1.17554479,3883.3,3883.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1761244467685,1.87527479,3883.3,3883.2,9.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761244467904,1.87527479,3883.3,3883.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761244468386,3.45664645,3883.3,3883.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761244468687,3.45664645,3883.3,3883.2,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761244468877,0.59548115,3883.3,3883.2,10.53934]
["bitfinex-derivatives","ETHF0:USTF0",1761244469083,0.82728115,3883.3,3883.2,10.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761244469284,0.82728115,3883.3,3883.2,10.53934]
["bitfinex-derivatives","ETHF0:USTF0",1761244470085,0.59548115,3883.3,3883.2,10.53934]
["bitfinex-derivatives","ETHF0:USTF0",1761244479088,0.90619588,3883.9,3883.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761244479289,1.81851812,3884.7,3884.5,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1761244479495,1.35525812,3884.7,3884.6,10.52987]
["bitfinex-derivatives","ETHF0:USTF0",1761244479793,1.35525812,3885.0,3884.8,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1761244480096,0.00197009,3885.0,3884.9,10.52884]
["bitfinex-derivatives","ETHF0:USTF0",1761244481293,0.46519009,3885.0,3884.9,10.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761244481486,0.46519009,3885.0,3884.9,10.52884]
["bitfinex-derivatives","ETHF0:USTF0",1761244481689,0.00197009,3885.0,3884.9,10.52884]
["bitfinex-derivatives","ETHF0:USTF0",1761244482392,0.46519009,3885.0,3884.9,10.52884]
["bitfinex-derivatives","ETHF0:USTF0",1761244482594,0.00197009,3885.0,3884.9,10.52884]
["bitfinex-derivatives","ETHF0:USTF0",1761244492088,0.00197009,3885.0,3884.5,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1761244492089,1.75015009,3885.0,3884.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761244492407,0.7944,3884.6,3884.5,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1761244492594,1.04496986,3884.6,3884.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761244492795,1.61516986,3884.6,3884.5,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1761244492995,0.2318,3884.6,3884.5,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1761244493193,1.03345,3884.8,3884.7,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1761244493399,1.6152906,3884.8,3884.7,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1761244493695,1.8394906,3884.8,3884.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761244493892,0.91928,3884.6,3884.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761244494093,1.8395206,3884.6,3884.5,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761244494294,1.25764,3884.9,3884.8,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1761244494502,1.8396603,3884.9,3884.8,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1761244495407,1.3764203,3884.9,3884.8,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1761244495702,0.00197009,3885.0,3884.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1761244495999,0.23377009,3885.0,3884.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1761244496205,0.00197009,3885.0,3884.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1761244502313,0.00197009,3885.0,3884.9,10.51984]
["bitfinex-derivatives","ETHF0:USTF0",1761244502813,0.4392,3884.6,3884.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761244503002,1.81079907,3884.6,3884.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761244503199,1.81079907,3884.6,3884.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1761244503409,1.23001,3884.3,3884.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761244503611,1.23001,3884.3,3884.2,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761244504308,1.81091096,3884.3,3884.2,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761244504507,1.81091096,3884.3,3884.2,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1761244504704,0.3275,3883.8,3883.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761244505009,0.7667,3883.3,3883.2,1.43689998]
["bitfinex-derivatives","ETHF0:USTF0",1761244505198,0.6815,3884.0,3883.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761244505413,0.90251,3884.3,3884.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761244505602,1.34730645,3884.3,3884.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761244506312,0.9047,3884.0,3883.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761244506608,1.34730645,3884.0,3883.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761244507213,1.48530645,3884.0,3883.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761244507912,1.48530645,3884.0,3883.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761244508105,1.48530645,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244508811,6.48530645,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244509813,1.48530645,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244510015,2.3859751,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244510210,1.48530645,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244510416,2.3859751,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244511316,1.48530645,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244512312,1.81064645,3884.0,3883.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761244512516,1.94864645,3884.0,3883.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761244513022,0.54927252,3884.0,3883.9,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1761244513316,1.35525812,3884.7,3884.6,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761244513317,0.5435,3884.7,3884.6,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761244513614,1.49522821,3885.0,3884.6,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761244513615,0.3275,3884.9,3884.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761244513810,0.5435,3884.9,3884.8,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761244516511,0.60320009,3885.0,3884.4,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1761244516512,0.9047,3884.5,3884.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761244516706,0.6815,3884.5,3884.4,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1761244516911,0.7667,3884.9,3884.8,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1761244517116,0.5435,3884.9,3884.8,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1761244517620,0.5435,3884.9,3884.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761244517621,0.7667,3884.9,3884.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761244518412,0.7667,3884.9,3884.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761244518613,0.7667,3884.7,3884.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761244518811,0.7667,3884.6,3884.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761244519316,0.7667,3884.0,3883.9,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1761244519518,0.9047,3884.0,3883.9,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761244519709,0.46332,3884.3,3884.0,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1761244520012,1.23003,3884.1,3884.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761244521122,1.36804,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244521418,1.36804,3884.0,3883.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761244522015,1.36804,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244522615,1.36804,3884.0,3883.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761244523525,1.36804,3884.0,3883.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761244524614,1.36804,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244525011,6.36804,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244525210,6.94011899,3884.0,3883.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761244525621,0.46345,3883.1,3883.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761244525819,1.23015,3883.1,3883.0,9.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761244526018,1.23015,3883.1,3883.0,10.17216]
["bitfinex-derivatives","ETHF0:USTF0",1761244526420,0.3275,3883.1,3883.0,10.49726]
["bitfinex-derivatives","ETHF0:USTF0",1761244526721,0.7994,3883.4,3883.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761244526922,1.37129081,3883.4,3883.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761244527119,1.37129081,3883.4,3883.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761244527418,1.26283,3883.3,3883.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761244527610,1.26286,3883.1,3883.0,4.52315]
["bitfinex-derivatives","ETHF0:USTF0",1761244527816,1.26286,3883.1,3883.0,4.75925]
["bitfinex-derivatives","ETHF0:USTF0",1761244528022,1.26286,3883.1,3883.0,4.52315]
["bitfinex-derivatives","ETHF0:USTF0",1761244528221,1.26286,3883.1,3883.0,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761244528424,1.26286,3883.1,3883.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761244528624,0.46347,3883.0,3882.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761244528818,1.23729,3882.9,3882.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761244529128,1.23729,3882.9,3882.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761244529129,1.80983682,3882.9,3882.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761244529326,1.23729,3882.9,3882.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761244529725,0.4487,3882.6,3882.5,7.69532]
["bitfinex-derivatives","ETHF0:USTF0",1761244530028,0.7738,3882.6,3882.5,7.93022]
["bitfinex-derivatives","ETHF0:USTF0",1761244530528,1.23731,3882.6,3882.5,7.93022]
["bitfinex-derivatives","ETHF0:USTF0",1761244530928,1.23731,3882.6,3882.5,7.69532]
["bitfinex-derivatives","ETHF0:USTF0",1761244531125,1.23731,3882.6,3882.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761244531323,1.23742,3881.7,3881.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761244531531,0.7738,3881.7,3881.6,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1761244532021,1.23742,3881.7,3881.6,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1761244532326,1.24019729,3881.7,3881.6,0.00259172]
["bitfinex-derivatives","ETHF0:USTF0",1761244532528,1.81204046,3881.7,3881.6,0.00259172]
["bitfinex-derivatives","ETHF0:USTF0",1761244532829,1.81204046,3881.7,3881.6,0.45529172]
["bitfinex-derivatives","ETHF0:USTF0",1761244533320,1.81204046,3881.7,3881.6,0.79689172]
["bitfinex-derivatives","ETHF0:USTF0",1761244533321,0.00277729,3881.7,3881.6,0.79689172]
["bitfinex-derivatives","ETHF0:USTF0",1761244533922,0.54527729,3881.7,3881.6,0.79689172]
["bitfinex-derivatives","ETHF0:USTF0",1761244534229,0.77657729,3881.7,3881.6,0.45529172]
["bitfinex-derivatives","ETHF0:USTF0",1761244534615,0.77657729,3881.7,3881.6,0.91892172]
["bitfinex-derivatives","ETHF0:USTF0",1761244534820,1.24019729,3881.7,3881.6,0.91892172]
["bitfinex-derivatives","ETHF0:USTF0",1761244535020,1.24019729,3881.7,3881.6,0.45529172]
["bitfinex-derivatives","ETHF0:USTF0",1761244535220,1.24019729,3881.7,3881.6,0.00259172]
["bitfinex-derivatives","ETHF0:USTF0",1761244535428,6.81106622,3881.7,3881.6,0.00259172]
["bitfinex-derivatives","ETHF0:USTF0",1761244536233,6.81106622,3881.7,3880.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761244536234,6.22264622,3881.7,3878.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244536524,6.22264622,3881.7,3877.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244536525,0.1416,3879.0,3877.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244536723,0.89859041,3878.8,3877.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244536930,0.79391176,3878.7,3878.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244537128,0.57086893,3878.6,3878.0,0.34455826]
["bitfinex-derivatives","ETHF0:USTF0",1761244537429,0.57086893,3878.5,3878.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244537631,1.34788562,3880.4,3879.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244537823,0.29900013,3880.3,3879.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244538022,0.76280013,3880.2,3880.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761244538224,0.46385,3879.8,3879.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244538423,0.46387,3879.6,3879.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244538729,0.34729277,3879.5,3879.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244538929,0.46391,3879.3,3878.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244539123,0.34729277,3879.2,3878.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244539328,0.34729277,3879.1,3878.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244539533,0.34729277,3879.0,3878.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244539719,0.34729277,3878.9,3878.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244539924,0.34729277,3878.8,3878.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244540230,0.34729277,3878.8,3878.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761244540434,0.97345534,3880.1,3878.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244540728,1.34788562,3880.5,3878.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244540936,0.46379,3880.3,3879.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244541224,1.34788562,3881.0,3879.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761244541426,0.4638,3880.2,3879.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244541633,1.5,3880.9,3879.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244541931,0.46379,3880.3,3879.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244542132,0.46374,3880.8,3880.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244542533,0.46375,3880.7,3880.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244542829,0.00183153,3881.0,3880.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244543029,0.00183153,3881.0,3879.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244543224,0.46382,3880.0,3879.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244543525,0.46385,3879.8,3879.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244544435,0.46387,3879.6,3879.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244544928,1.15942,3880.5,3879.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244545130,0.46387,3879.7,3879.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244546721,0.46394,3879.1,3878.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244547434,0.46399,3878.6,3878.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244548126,0.46399,3878.6,3878.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244548623,0.46399,3878.6,3878.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761244548823,3.30701083,3879.6,3878.0,0.00295826]
["bitfinex-derivatives","ETHF0:USTF0",1761244548824,0.46405,3878.1,3878.0,0.00295826]
["bitfinex-derivatives","ETHF0:USTF0",1761244549033,0.46593273,3878.1,3878.0,0.34455826]
["bitfinex-derivatives","ETHF0:USTF0",1761244549226,0.00188273,3878.1,3878.0,0.34455826]
["bitfinex-derivatives","ETHF0:USTF0",1761244549830,0.66753682,3878.1,3877.3,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761244550029,0.4641,3877.7,3877.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244550231,0.66565409,3877.6,3877.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244550536,0.00188273,3878.1,3877.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244550537,0.66565409,3877.5,3877.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244550731,0.00188273,3878.1,3878.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761244551128,0.66721645,3878.1,3878.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761244552233,0.66721645,3878.1,3877.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761244552436,0.46412,3877.5,3877.4,0.00204012]
["bitfinex-derivatives","ETHF0:USTF0",1761244552638,1.12945372,3877.5,3877.4,0.34364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244552937,1.41865442,3877.5,3877.4,0.34364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244553336,1.41865442,3877.5,3877.4,0.00204012]
["bitfinex-derivatives","ETHF0:USTF0",1761244554330,2.76654004,3877.5,3877.4,0.00204012]
["bitfinex-derivatives","ETHF0:USTF0",1761244554535,2.76654004,3877.5,3877.4,0.34364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244554733,2.30242004,3877.5,3877.4,0.34364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244555039,0.95453442,3877.5,3877.4,0.34364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244555634,0.66533372,3877.5,3877.4,0.34364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244558340,0.93705049,3877.5,3877.4,0.34364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244558548,0.66533372,3877.5,3877.4,0.34364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244559345,0.66533372,3877.5,3877.4,0.39364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244559346,0.93731444,3877.5,3877.4,0.39364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244559646,0.93731264,3877.5,3877.4,0.39364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244560345,1.40143264,3877.5,3877.4,0.39364012]
["bitfinex-derivatives","ETHF0:USTF0",1761244561340,0.93731264,3877.5,3877.4,0.85777012]
["bitfinex-derivatives","ETHF0:USTF0",1761244564749,1.80701083,3878.0,3877.9,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1761244564942,0.26177965,3878.0,3877.9,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1761244565842,0.00188273,3878.1,3878.0,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1761244566350,1.34976666,3878.1,3878.0,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1761244566751,0.00188273,3878.1,3878.0,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1761244567552,0.90066736,3878.1,3878.0,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1761244567742,0.90066736,3878.1,3878.0,5.98176]
["bitfinex-derivatives","ETHF0:USTF0",1761244567939,1.34788393,3878.4,3878.3,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761244568145,1.79465319,3879.1,3879.0,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1761244568338,1.80236319,3879.5,3879.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761244568549,0.00771,3879.5,3879.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1761244569146,0.00967065,3879.5,3879.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1761244569540,0.47355065,3879.5,3879.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1761244570150,0.46391,3879.3,3879.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761244570455,0.272,3878.8,3878.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761244570652,0.46398,3878.7,3878.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761244570843,0.46398,3878.7,3878.6,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1761244571047,0.46396,3878.9,3878.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761244572454,0.46396,3878.9,3878.8,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1761244572656,0.46395,3878.9,3878.8,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1761244572850,0.46391,3879.3,3879.2,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761244573150,0.69822171,3879.3,3879.2,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1761244575159,0.00967065,3879.5,3879.4,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761244575350,0.47355065,3879.5,3879.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1761244576159,0.00967065,3879.5,3879.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1761244576857,1.09063978,3879.5,3879.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1761244577358,0.62675978,3879.5,3879.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1761244579855,0.46376,3880.5,3880.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761244580161,0.69829253,3880.5,3880.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761244580759,0.70141227,3880.5,3880.4,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1761244581463,0.46687974,3880.5,3880.4,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1761244581964,0.46687974,3880.5,3880.4,0.52062121]
["bitfinex-derivatives","ETHF0:USTF0",1761244584262,0.46382,3880.0,3879.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761244584561,0.46389,3879.5,3879.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1761244584858,0.46389,3879.5,3879.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761244585063,0.46389,3879.5,3879.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1761244585264,0.46389,3879.5,3879.4,0.98415943]
["bitfinex-derivatives","ETHF0:USTF0",1761244586161,0.46389,3879.5,3879.4,0.52026943]
["bitfinex-derivatives","ETHF0:USTF0",1761244586468,0.80999,3879.5,3879.4,0.52026943]
["bitfinex-derivatives","ETHF0:USTF0",1761244586866,0.80999,3879.5,3879.4,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761244587557,1.0445503,3879.5,3879.4,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761244588964,0.6984503,3879.5,3879.4,0.56036943]
["bitfinex-derivatives","ETHF0:USTF0",1761244589167,0.2197,3877.8,3876.3,1.84384391]
["bitfinex-derivatives","ETHF0:USTF0",1761244589358,0.2197,3877.8,3874.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761244589359,0.46426,3876.3,3876.1,1.84523527]
["bitfinex-derivatives","ETHF0:USTF0",1761244589555,0.5282,3876.2,3874.8,0.3943247]
["bitfinex-derivatives","ETHF0:USTF0",1761244589765,0.5282,3876.3,3874.8,0.3943247]
["bitfinex-derivatives","ETHF0:USTF0",1761244589969,0.46436,3875.6,3874.9,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1761244590264,0.46637805,3875.6,3875.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761244590568,0.46638805,3875.6,3875.0,10.32642]
["bitfinex-derivatives","ETHF0:USTF0",1761244590859,0.30404608,3875.5,3875.4,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1761244591169,0.00202805,3875.6,3875.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244591369,0.00202805,3875.6,3875.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244592258,0.5282,3876.5,3875.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244592464,1.43717116,3876.4,3875.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244592664,1.13359603,3876.3,3875.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244592872,1.19751603,3876.2,3876.0,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761244593165,0.66931603,3876.1,3876.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244593372,0.66931603,3876.1,3876.0,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761244593668,0.66931603,3876.1,3876.0,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761244593971,0.66931603,3876.1,3876.0,15.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761244594158,0.00284613,3876.2,3876.1,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761244594364,0.67142853,3876.2,3876.1,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1761244595266,0.00284613,3876.2,3876.1,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1761244596273,0.00284613,3876.2,3876.1,10.87609]
["bitfinex-derivatives","ETHF0:USTF0",1761244596463,0.00284613,3876.2,3876.1,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1761244596769,0.00284613,3876.2,3876.1,10.86409]
["bitfinex-derivatives","ETHF0:USTF0",1761244597659,0.00284613,3876.2,3876.1,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1761244597964,0.53104613,3876.2,3875.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244598267,0.5282,3875.9,3875.6,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1761244598458,0.46435,3875.6,3875.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244598658,0.99255,3875.6,3875.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1761244599267,0.99255,3875.6,3875.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761244599566,0.5282,3875.3,3875.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761244599764,0.5282,3875.3,3875.2,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761244599963,0.9926,3875.2,3875.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244600163,0.9926,3875.2,3875.1,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761244600673,0.9926,3875.2,3875.1,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761244600969,0.5282,3875.2,3875.1,10.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761244601971,0.2197,3876.0,3875.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761244601972,0.46437,3875.4,3875.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761244602164,0.5282,3875.7,3875.5,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761244602364,0.99249,3876.1,3875.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244602562,0.00284613,3876.2,3876.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244602958,0.00284613,3876.2,3876.1,10.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761244603870,0.53104613,3876.2,3876.1,10.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761244604071,0.53104613,3876.2,3876.1,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761244604271,0.00284613,3876.2,3876.1,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761244604862,0.00284613,3876.2,3876.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761244605169,0.00284613,3876.2,3876.1,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761244605873,0.00284613,3876.2,3876.1,10.82609]
["bitfinex-derivatives","ETHF0:USTF0",1761244607765,1.16038,3877.3,3876.7,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761244607766,0.9924,3876.8,3876.7,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761244607980,0.9924,3876.8,3876.7,10.25421]
["bitfinex-derivatives","ETHF0:USTF0",1761244608174,0.9924,3876.8,3876.7,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761244608569,0.9924,3876.8,3876.7,10.25422]
["bitfinex-derivatives","ETHF0:USTF0",1761244608776,0.00291842,3876.8,3876.7,10.81202]
["bitfinex-derivatives","ETHF0:USTF0",1761244608970,0.99531842,3876.8,3876.7,10.81202]
["bitfinex-derivatives","ETHF0:USTF0",1761244609369,0.00291842,3876.8,3876.7,10.81202]
["bitfinex-derivatives","ETHF0:USTF0",1761244610270,0.00291842,3876.8,3876.7,10.79902]
["bitfinex-derivatives","ETHF0:USTF0",1761244611276,0.00291842,3876.8,3876.7,10.92199529]
["bitfinex-derivatives","ETHF0:USTF0",1761244614085,0.99232,3877.6,3877.4,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761244614283,1.66047837,3877.5,3877.4,1.72533]
["bitfinex-derivatives","ETHF0:USTF0",1761244614582,2.02077837,3877.5,3877.4,11.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761244614880,1.55665837,3877.5,3877.4,11.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761244615078,2.02373276,3877.5,3877.4,11.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761244615683,1.55961276,3877.5,3877.4,11.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761244615877,2.37863276,3877.5,3877.4,11.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761244616181,2.02373276,3877.5,3877.4,11.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761244617184,2.30118776,3877.5,3877.4,11.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761244617384,3.19437296,3877.5,3877.4,11.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761244617782,3.19437296,3877.5,3877.4,11.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761244618089,3.19437296,3877.5,3877.4,1.72533]
["bitfinex-derivatives","ETHF0:USTF0",1761244618276,3.19437296,3877.5,3877.4,11.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761244618585,0.7152,3877.1,3877.0,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1761244618783,1.38335837,3877.1,3877.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1761244618983,1.38335837,3877.1,3877.0,7.18858]
["bitfinex-derivatives","ETHF0:USTF0",1761244619180,2.18715837,3877.1,3877.0,7.18858]
["bitfinex-derivatives","ETHF0:USTF0",1761244619478,3.55041313,3877.1,3877.0,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761244619678,3.55041313,3877.1,3877.0,10.53938]
["bitfinex-derivatives","ETHF0:USTF0",1761244620376,1.1561,3876.1,3876.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761244620585,0.66815837,3876.1,3876.0,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761244620884,0.90016743,3876.5,3876.4,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1761244621084,2.19797423,3876.5,3876.4,11.80485]
["bitfinex-derivatives","ETHF0:USTF0",1761244621387,3.54167423,3876.5,3876.4,11.80485]
["bitfinex-derivatives","ETHF0:USTF0",1761244621686,1.56772256,3876.5,3876.4,11.80485]
["bitfinex-derivatives","ETHF0:USTF0",1761244621888,0.90016743,3876.6,3876.5,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1761244622181,1.17814764,3876.6,3876.5,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1761244622379,1.8434218,3876.6,3876.5,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1761244623187,1.84384083,3876.6,3876.5,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1761244623381,0.94325437,3876.6,3876.5,11.79584]
["bitfinex-derivatives","ETHF0:USTF0",1761244623682,1.43408021,3876.6,3876.5,11.79584]
["bitfinex-derivatives","ETHF0:USTF0",1761244623885,2.09935437,3876.6,3876.5,11.79584]
["bitfinex-derivatives","ETHF0:USTF0",1761244624084,2.99987517,3876.6,3876.5,11.79584]
["bitfinex-derivatives","ETHF0:USTF0",1761244624284,2.09935437,3876.6,3876.5,11.79584]
["bitfinex-derivatives","ETHF0:USTF0",1761244627185,0.94325437,3876.6,3876.5,12.11474]
["bitfinex-derivatives","ETHF0:USTF0",1761244627487,0.66527416,3876.6,3876.5,12.11474]
["bitfinex-derivatives","ETHF0:USTF0",1761244627687,0.90070384,3877.2,3876.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761244627989,0.90070384,3877.4,3877.3,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761244628186,1.17874079,3877.4,3877.3,11.77074]
["bitfinex-derivatives","ETHF0:USTF0",1761244629987,0.00295439,3877.5,3877.4,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1761244632084,0.00295439,3877.5,3877.4,11.75873]
["bitfinex-derivatives","ETHF0:USTF0",1761244632278,0.00295439,3877.5,3877.4,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1761244632481,0.00295439,3877.5,3877.4,11.75173]
["bitfinex-derivatives","ETHF0:USTF0",1761244632892,0.00295439,3877.5,3877.4,34.96673]
["bitfinex-derivatives","ETHF0:USTF0",1761244633093,0.00295439,3877.5,3877.4,34.96373]
["bitfinex-derivatives","ETHF0:USTF0",1761244633290,0.00295439,3877.5,3877.4,34.96173]
["bitfinex-derivatives","ETHF0:USTF0",1761244634488,0.00295439,3877.5,3877.4,43.85473]
["bitfinex-derivatives","ETHF0:USTF0",1761244639897,0.6579166,3877.5,3877.4,43.85473]
["bitfinex-derivatives","ETHF0:USTF0",1761244643405,0.00295439,3877.5,3877.4,43.85473]
["bitfinex-derivatives","ETHF0:USTF0",1761244647206,1.70450384,3878.3,3878.2,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1761244647406,2.35952236,3878.3,3878.2,11.69364]
["bitfinex-derivatives","ETHF0:USTF0",1761244647791,2.82222236,3878.3,3878.2,11.69364]
["bitfinex-derivatives","ETHF0:USTF0",1761244648001,1.55838855,3878.3,3878.2,11.69633277]
["bitfinex-derivatives","ETHF0:USTF0",1761244648402,0.65768471,3878.3,3878.2,11.69633277]
["bitfinex-derivatives","ETHF0:USTF0",1761244649603,0.65768471,3878.3,3878.2,11.81988226]
["bitfinex-derivatives","ETHF0:USTF0",1761244650406,0.65768471,3878.3,3878.2,11.80888226]
["bitfinex-derivatives","ETHF0:USTF0",1761244650607,0.65768471,3878.3,3878.2,2.22688226]
["bitfinex-derivatives","ETHF0:USTF0",1761244650801,0.65768471,3878.3,3878.2,11.80588226]
["bitfinex-derivatives","ETHF0:USTF0",1761244651306,0.90070384,3878.8,3878.7,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1761244651506,0.90070384,3878.8,3878.7,11.72438]
["bitfinex-derivatives","ETHF0:USTF0",1761244651709,0.65068725,3878.9,3878.7,11.72438]
["bitfinex-derivatives","ETHF0:USTF0",1761244651710,0.90070384,3878.9,3878.8,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1761244652108,2.09620384,3879.1,3879.0,1.65424]
["bitfinex-derivatives","ETHF0:USTF0",1761244652308,0.90559133,3879.1,3879.0,12.01194]
["bitfinex-derivatives","ETHF0:USTF0",1761244652514,0.00276895,3879.1,3879.0,12.01194]
["bitfinex-derivatives","ETHF0:USTF0",1761244654327,1.19826895,3879.1,3879.0,11.71834]
["bitfinex-derivatives","ETHF0:USTF0",1761244654625,1.19826895,3879.1,3879.0,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1761244654828,1.19826895,3879.1,3879.0,11.71634]
["bitfinex-derivatives","ETHF0:USTF0",1761244655026,1.19826895,3879.1,3879.0,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1761244655318,1.19826895,3879.1,3879.0,11.70534]
["bitfinex-derivatives","ETHF0:USTF0",1761244655526,1.19826895,3879.1,3879.0,11.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761244655723,1.19826895,3879.1,3879.0,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1761244655925,1.19826895,3879.1,3879.0,11.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761244656126,1.19826895,3879.1,3879.0,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1761244656427,1.19826895,3879.1,3879.0,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761244656725,0.47666895,3879.1,3879.0,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761244657321,1.19826895,3879.1,3879.0,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761244658028,1.66219895,3879.1,3879.0,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761244658828,1.19826895,3879.1,3879.0,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761244659429,1.66219895,3879.1,3879.0,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761244659730,1.19826895,3879.1,3879.0,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761244659926,0.00276895,3879.1,3879.0,11.99594]
["bitfinex-derivatives","ETHF0:USTF0",1761244660120,1.18829895,3879.1,3879.0,11.99594]
["bitfinex-derivatives","ETHF0:USTF0",1761244660620,1.66219895,3879.1,3879.0,11.99594]
["bitfinex-derivatives","ETHF0:USTF0",1761244660820,1.66219895,3879.1,3879.0,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761244662728,1.19826895,3879.1,3879.0,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761244663027,1.66219895,3879.1,3879.0,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761244663329,1.58928763,3879.1,3879.0,11.99594]
["bitfinex-derivatives","ETHF0:USTF0",1761244663528,2.31088763,3879.1,3879.0,11.99594]
["bitfinex-derivatives","ETHF0:USTF0",1761244663730,0.65145763,3879.1,3879.0,11.99594]
["bitfinex-derivatives","ETHF0:USTF0",1761244670638,0.65145763,3879.1,3879.0,2.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761244670827,0.65145763,3879.1,3879.0,35.14794]
["bitfinex-derivatives","ETHF0:USTF0",1761244673324,0.65145763,3879.1,3879.0,2.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761244673529,0.65145763,3879.1,3879.0,35.12794]
["bitfinex-derivatives","ETHF0:USTF0",1761244673735,0.25136475,3879.8,3879.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761244674031,1.35025115,3880.0,3879.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761244674032,1.2394,3880.0,3879.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761244674437,1.2394,3880.0,3879.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761244674637,1.961,3880.0,3879.9,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1761244674837,1.96298757,3880.0,3879.9,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1761244675427,1.48068757,3880.0,3879.9,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1761244675830,1.00678757,3880.0,3879.9,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1761244676540,0.72358757,3880.0,3879.9,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1761244676736,0.00198757,3880.0,3879.9,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1761244676938,1.468,3880.5,3880.4,1.36357]
["bitfinex-derivatives","ETHF0:USTF0",1761244677138,1.73878567,3880.5,3880.4,10.84357]
["bitfinex-derivatives","ETHF0:USTF0",1761244677439,1.73878567,3880.5,3880.4,11.29277]
["bitfinex-derivatives","ETHF0:USTF0",1761244677836,1.74174203,3880.5,3880.4,11.29277]
["bitfinex-derivatives","ETHF0:USTF0",1761244678338,0.99534203,3880.5,3880.4,11.29277]
["bitfinex-derivatives","ETHF0:USTF0",1761244678542,0.27374203,3880.5,3880.4,11.29277]
["bitfinex-derivatives","ETHF0:USTF0",1761244678946,0.27374203,3880.5,3880.4,11.36805467]
["bitfinex-derivatives","ETHF0:USTF0",1761244679640,0.00295636,3880.5,3880.4,11.36805467]
["bitfinex-derivatives","ETHF0:USTF0",1761244680536,0.00295636,3880.5,3880.4,20.26805467]
["bitfinex-derivatives","ETHF0:USTF0",1761244681847,1.46815636,3880.5,3880.4,10.78805467]
["bitfinex-derivatives","ETHF0:USTF0",1761244682148,1.94225636,3880.5,3880.4,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761244682342,0.9645,3880.3,3880.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761244682542,1.6591,3879.9,3879.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761244682748,1.6591,3879.9,3879.8,10.33055]
["bitfinex-derivatives","ETHF0:USTF0",1761244683040,2.38512933,3879.9,3879.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761244683246,0.9645,3879.9,3879.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761244683439,0.9645,3879.9,3879.5,0.47397383]
["bitfinex-derivatives","ETHF0:USTF0",1761244683639,0.9645,3879.9,3879.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761244683839,0.6946,3879.8,3879.7,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761244684040,1.6591,3879.8,3879.7,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1761244684244,1.6591,3879.8,3879.7,10.32655]
["bitfinex-derivatives","ETHF0:USTF0",1761244684649,1.6591,3879.8,3879.7,10.32555]
["bitfinex-derivatives","ETHF0:USTF0",1761244684846,1.6591,3879.8,3879.7,10.72625]
["bitfinex-derivatives","ETHF0:USTF0",1761244685042,1.185,3879.8,3879.7,11.12695]
["bitfinex-derivatives","ETHF0:USTF0",1761244685447,0.6946,3879.8,3879.7,11.12695]
["bitfinex-derivatives","ETHF0:USTF0",1761244685851,1.32864073,3879.8,3879.7,1.66595]
["bitfinex-derivatives","ETHF0:USTF0",1761244686051,1.32864073,3879.8,3879.7,11.13305]
["bitfinex-derivatives","ETHF0:USTF0",1761244686246,0.6946,3880.4,3879.8,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1761244686446,1.6591,3880.4,3880.3,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1761244686748,2.29325729,3880.4,3880.3,10.72219]
["bitfinex-derivatives","ETHF0:USTF0",1761244687945,2.29325729,3880.4,3880.3,11.12289]
["bitfinex-derivatives","ETHF0:USTF0",1761244687946,0.63415729,3880.4,3880.3,11.12289]
["bitfinex-derivatives","ETHF0:USTF0",1761244688149,0.00295636,3880.5,3880.4,1.66587]
["bitfinex-derivatives","ETHF0:USTF0",1761244688353,1.46815636,3880.5,3880.4,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1761244688538,2.10221068,3880.5,3880.4,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1761244688744,1.33161068,3880.5,3880.4,11.11787]
["bitfinex-derivatives","ETHF0:USTF0",1761244689249,0.63701068,3880.5,3880.4,11.11787]
["bitfinex-derivatives","ETHF0:USTF0",1761244689445,2.10221068,3880.5,3880.4,11.11787]
["bitfinex-derivatives","ETHF0:USTF0",1761244689747,2.10221068,3880.5,3880.4,10.71717]
["bitfinex-derivatives","ETHF0:USTF0",1761244689950,1.61181068,3880.5,3880.4,11.11787]
["bitfinex-derivatives","ETHF0:USTF0",1761244690648,2.10221068,3880.5,3880.4,11.11787]
["bitfinex-derivatives","ETHF0:USTF0",1761244691553,2.10221068,3880.5,3880.4,11.10787]
["bitfinex-derivatives","ETHF0:USTF0",1761244692149,2.57631068,3880.5,3880.4,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1761244692454,2.57631068,3880.5,3879.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761244692455,1.6591,3880.1,3879.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761244692649,1.185,3879.9,3879.8,10.70525]
["bitfinex-derivatives","ETHF0:USTF0",1761244692847,1.81905432,3879.9,3879.8,10.70525]
["bitfinex-derivatives","ETHF0:USTF0",1761244693049,1.81905432,3879.9,3879.8,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761244693347,2.12295,3879.8,3879.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761244693553,2.29315432,3879.8,3879.7,9.91296]
["bitfinex-derivatives","ETHF0:USTF0",1761244693754,2.29315432,3879.8,3879.7,10.31366]
["bitfinex-derivatives","ETHF0:USTF0",1761244693953,2.75700432,3879.8,3879.7,10.31366]
["bitfinex-derivatives","ETHF0:USTF0",1761244694147,2.75700432,3879.8,3879.7,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761244694958,2.75700432,3879.8,3879.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761244695152,1.42844,3879.1,3879.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761244695357,1.12445432,3879.1,3879.0,4.85804]
["bitfinex-derivatives","ETHF0:USTF0",1761244695752,1.81905432,3879.1,3879.0,4.85804]
["bitfinex-derivatives","ETHF0:USTF0",1761244695954,1.81905432,3879.1,3879.0,4.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761244698956,2.29315432,3879.1,3879.0,4.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761244700357,2.29315432,3879.1,3879.0,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1761244700564,2.29315432,3879.1,3879.0,10.69134]
["bitfinex-derivatives","ETHF0:USTF0",1761244701564,2.29315432,3879.1,3879.0,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1761244702063,2.29315432,3879.1,3879.0,10.68734]
["bitfinex-derivatives","ETHF0:USTF0",1761244702762,0.46395,3878.9,3878.7,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761244702962,1.6591,3878.8,3878.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761244703165,1.6591,3878.8,3878.7,0.86468]
["bitfinex-derivatives","ETHF0:USTF0",1761244703462,2.12307,3878.8,3878.7,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761244703653,1.59759952,3878.8,3878.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761244703854,2.12309,3878.6,3878.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761244704049,0.46403,3878.3,3878.2,0.40339277]
["bitfinex-derivatives","ETHF0:USTF0",1761244704265,2.12313,3878.3,3878.2,3.56139277]
["bitfinex-derivatives","ETHF0:USTF0",1761244704467,2.75580616,3878.3,3878.2,3.56139277]
["bitfinex-derivatives","ETHF0:USTF0",1761244706364,2.12313,3878.3,3878.2,0.00269277]
["bitfinex-derivatives","ETHF0:USTF0",1761244706573,2.75496234,3878.3,3878.2,2.96949277]
["bitfinex-derivatives","ETHF0:USTF0",1761244707268,2.75496234,3878.3,3878.2,2.69169277]
["bitfinex-derivatives","ETHF0:USTF0",1761244707868,2.75496234,3878.3,3878.2,0.00269277]
["bitfinex-derivatives","ETHF0:USTF0",1761244708169,2.75496234,3878.3,3878.2,2.07369277]
["bitfinex-derivatives","ETHF0:USTF0",1761244708763,2.75496234,3878.3,3878.2,9.41269277]
["bitfinex-derivatives","ETHF0:USTF0",1761244709160,2.75496234,3878.3,3878.2,9.41169277]
["bitfinex-derivatives","ETHF0:USTF0",1761244709360,2.75496234,3878.3,3878.2,9.41269277]
["bitfinex-derivatives","ETHF0:USTF0",1761244711164,2.75496234,3878.3,3878.2,0.00269277]
["bitfinex-derivatives","ETHF0:USTF0",1761244711361,2.75496234,3878.3,3878.2,9.41269277]
["bitfinex-derivatives","ETHF0:USTF0",1761244711857,2.75496234,3878.3,3878.2,10.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1761244712868,2.29093234,3878.3,3878.2,10.40613277]
["bitfinex-derivatives","ETHF0:USTF0",1761244713174,1.6591,3878.3,3878.2,10.40613277]
["bitfinex-derivatives","ETHF0:USTF0",1761244713673,0.6946,3878.3,3878.2,10.67083277]
["bitfinex-derivatives","ETHF0:USTF0",1761244715072,0.6033,3878.8,3878.7,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1761244715271,1.006,3878.8,3878.7,10.40338]
["bitfinex-derivatives","ETHF0:USTF0",1761244715569,0.8835,3879.0,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761244715865,1.91642907,3879.0,3878.9,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1761244716069,2.38036907,3879.0,3878.9,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1761244716473,2.38036907,3879.0,3878.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761244716474,2.78046907,3879.0,3878.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761244716776,2.78046907,3879.0,3878.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761244717074,1.87006,3878.9,3878.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761244717267,1.4061,3878.9,3878.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761244717568,1.4061,3878.9,3878.8,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1761244717968,1.87005,3878.9,3878.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761244718165,1.87005,3878.9,3878.7,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761244718166,1.4061,3878.8,3878.7,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761244718366,1.4061,3878.8,3878.7,9.76637]
["bitfinex-derivatives","ETHF0:USTF0",1761244718672,1.2617,3879.0,3878.9,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1761244718884,1.6618,3879.0,3878.9,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1761244719260,1.6618,3879.0,3878.9,10.40335]
["bitfinex-derivatives","ETHF0:USTF0",1761244719871,1.6618,3879.0,3878.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1761244720072,1.6618,3879.0,3878.9,10.13865]
["bitfinex-derivatives","ETHF0:USTF0",1761244720271,2.29313724,3879.0,3878.9,10.13865]
["bitfinex-derivatives","ETHF0:USTF0",1761244720775,2.29313724,3879.0,3878.9,9.87395]
["bitfinex-derivatives","ETHF0:USTF0",1761244720975,2.75707724,3879.0,3878.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761244721274,2.75707724,3879.0,3878.9,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761244721575,2.29313724,3879.0,3878.9,10.40335]
["bitfinex-derivatives","ETHF0:USTF0",1761244721776,1.49033724,3879.0,3878.9,10.66805]
["bitfinex-derivatives","ETHF0:USTF0",1761244721973,0.63133724,3879.0,3878.9,10.66805]
["bitfinex-derivatives","ETHF0:USTF0",1761244722176,1.006,3879.3,3879.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1761244722476,1.6382799,3879.3,3879.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1761244722674,0.6033,3878.7,3878.6,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1761244722867,1.4061,3878.7,3878.6,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1761244723069,1.4061,3878.7,3878.6,8.81638]
["bitfinex-derivatives","ETHF0:USTF0",1761244723268,1.4061,3878.7,3878.6,17.71638]
["bitfinex-derivatives","ETHF0:USTF0",1761244724068,1.4061,3878.7,3878.6,8.81638]
["bitfinex-derivatives","ETHF0:USTF0",1761244724470,1.4061,3878.7,3878.6,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1761244724672,1.4061,3878.7,3878.6,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1761244724965,1.4061,3878.7,3878.6,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1761244725277,1.4061,3878.7,3878.6,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1761244725973,2.03897376,3878.7,3878.6,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1761244726173,2.03897376,3878.7,3878.6,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1761244726778,2.03897376,3878.7,3878.6,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1761244726971,2.03897376,3878.7,3878.6,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1761244728285,1.23617376,3878.7,3878.6,10.66708]
["bitfinex-derivatives","ETHF0:USTF0",1761244728578,1.63887376,3878.7,3878.6,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1761244728974,2.03897376,3878.7,3878.6,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1761244729169,2.50295376,3878.7,3878.6,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761244729482,1.4061,3878.3,3878.2,0.73143277]
["bitfinex-derivatives","ETHF0:USTF0",1761244729784,2.03897376,3878.3,3878.2,10.13943277]
["bitfinex-derivatives","ETHF0:USTF0",1761244730380,2.03897376,3878.3,3878.2,9.67539277]
["bitfinex-derivatives","ETHF0:USTF0",1761244730580,2.50299376,3878.3,3878.2,9.67539277]
["bitfinex-derivatives","ETHF0:USTF0",1761244730975,2.03897376,3878.3,3878.2,10.40413277]
["bitfinex-derivatives","ETHF0:USTF0",1761244731179,2.50299376,3878.3,3878.2,9.94009277]
["bitfinex-derivatives","ETHF0:USTF0",1761244731384,0.63287376,3878.3,3878.2,10.66883277]
["bitfinex-derivatives","ETHF0:USTF0",1761244731573,1.50562907,3878.9,3878.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761244731789,0.6033,3878.9,3878.8,9.87197]
["bitfinex-derivatives","ETHF0:USTF0",1761244732275,0.6033,3878.9,3878.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761244732478,1.006,3878.9,3878.8,9.87197]
["bitfinex-derivatives","ETHF0:USTF0",1761244734586,0.6033,3878.9,3878.8,9.87197]
["bitfinex-derivatives","ETHF0:USTF0",1761244736074,0.2557,3879.0,3878.8,9.87197]
["bitfinex-derivatives","ETHF0:USTF0",1761244736284,0.859,3879.0,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761244739387,1.2617,3879.0,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761244741384,1.6551,3879.0,3878.9,9.86995]
["bitfinex-derivatives","ETHF0:USTF0",1761244743484,2.28548119,3879.0,3878.9,9.86995]
["bitfinex-derivatives","ETHF0:USTF0",1761244746088,2.28548119,3879.0,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761244746283,2.28548119,3879.0,3878.9,9.86795]
["bitfinex-derivatives","ETHF0:USTF0",1761244747995,0.7768,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761244748185,1.1861,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761244748395,1.1861,3878.5,3878.4,9.86801]
["bitfinex-derivatives","ETHF0:USTF0",1761244748690,0.7768,3878.5,3878.4,9.86801]
["bitfinex-derivatives","ETHF0:USTF0",1761244749084,1.4086052,3878.5,3878.4,9.86801]
["bitfinex-derivatives","ETHF0:USTF0",1761244749795,0.5482,3878.8,3878.4,18.76801]
["bitfinex-derivatives","ETHF0:USTF0",1761244750092,0.5482,3878.8,3878.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761244750291,0.5482,3878.8,3878.7,9.86698]
["bitfinex-derivatives","ETHF0:USTF0",1761244750490,1.18050387,3878.8,3878.7,9.86698]
["bitfinex-derivatives","ETHF0:USTF0",1761244750696,1.5795,3878.5,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761244750897,1.40910387,3878.5,3878.4,9.86701]
["bitfinex-derivatives","ETHF0:USTF0",1761244752092,1.15802907,3879.0,3878.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761244752093,0.5482,3878.8,3878.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761244752283,0.5482,3878.8,3878.7,9.86598]
["bitfinex-derivatives","ETHF0:USTF0",1761244752480,1.18047378,3878.8,3878.7,9.86598]
["bitfinex-derivatives","ETHF0:USTF0",1761244752989,1.18047378,3878.8,3878.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761244752990,1.3509,3878.4,3878.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761244753189,1.3509,3878.4,3878.3,9.86602]
["bitfinex-derivatives","ETHF0:USTF0",1761244753190,1.18047378,3878.4,3878.3,9.86602]
["bitfinex-derivatives","ETHF0:USTF0",1761244753696,1.18047378,3878.4,3878.3,18.76602]
["bitfinex-derivatives","ETHF0:USTF0",1761244753994,1.58977378,3878.4,3878.3,18.76602]
["bitfinex-derivatives","ETHF0:USTF0",1761244755892,1.98317378,3878.4,3878.3,18.76602]
["bitfinex-derivatives","ETHF0:USTF0",1761244756095,1.98317378,3878.4,3878.3,9.36402]
["bitfinex-derivatives","ETHF0:USTF0",1761244756396,1.98317378,3878.4,3878.3,18.76502]
["bitfinex-derivatives","ETHF0:USTF0",1761244756994,1.98317378,3878.4,3878.3,9.86502]
["bitfinex-derivatives","ETHF0:USTF0",1761244758899,1.98317378,3878.4,3878.2,0.00269277]
["bitfinex-derivatives","ETHF0:USTF0",1761244758900,1.81492,3878.3,3878.2,0.00269277]
["bitfinex-derivatives","ETHF0:USTF0",1761244759198,2.44719378,3878.3,3878.2,0.00269277]
["bitfinex-derivatives","ETHF0:USTF0",1761244759399,1.98317378,3878.3,3878.2,9.86773277]
["bitfinex-derivatives","ETHF0:USTF0",1761244759699,2.44719378,3878.3,3878.2,9.86773277]
["bitfinex-derivatives","ETHF0:USTF0",1761244759996,2.44719378,3878.3,3878.2,9.40369277]
["bitfinex-derivatives","ETHF0:USTF0",1761244760198,2.44719378,3878.3,3878.2,9.86773277]
["bitfinex-derivatives","ETHF0:USTF0",1761244760897,1.98317378,3878.3,3878.2,9.86773277]
["bitfinex-derivatives","ETHF0:USTF0",1761244761095,2.44720378,3878.3,3878.2,9.40369277]
["bitfinex-derivatives","ETHF0:USTF0",1761244761297,0.4093,3877.3,3877.2,0.53907511]
["bitfinex-derivatives","ETHF0:USTF0",1761244761492,0.5482,3877.3,3877.2,9.93907511]
["bitfinex-derivatives","ETHF0:USTF0",1761244762086,0.9575,3877.3,3877.2,0.53907511]
["bitfinex-derivatives","ETHF0:USTF0",1761244762296,0.9575,3877.3,3877.2,17.29714052]
["bitfinex-derivatives","ETHF0:USTF0",1761244762297,1.35287855,3877.3,3877.2,17.29714052]
["bitfinex-derivatives","ETHF0:USTF0",1761244762596,2.44523717,3877.3,3877.2,9.40198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244762795,2.44523717,3877.3,3877.2,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244763092,3.35255773,3877.3,3877.2,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244763298,2.44523717,3877.3,3877.2,7.91198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244763795,2.44523717,3877.3,3877.2,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244763995,2.44523717,3877.3,3877.2,9.40198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244767197,1.98109717,3877.3,3877.2,9.86614052]
["bitfinex-derivatives","ETHF0:USTF0",1761244767600,1.35287855,3877.3,3877.2,9.86614052]
["bitfinex-derivatives","ETHF0:USTF0",1761244768193,1.35287855,3877.3,3877.2,9.40198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244768194,2.44286837,3877.3,3877.2,9.40198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244768593,2.44286837,3877.3,3877.2,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244768795,2.44286837,3877.3,3877.2,9.40198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244769799,2.44286837,3877.3,3877.2,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244770005,2.44286837,3877.3,3877.2,9.40098052]
["bitfinex-derivatives","ETHF0:USTF0",1761244770206,2.44286837,3877.3,3877.2,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244770399,2.44286837,3877.3,3877.2,9.40198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244772103,2.44286837,3877.3,3877.2,9.40098052]
["bitfinex-derivatives","ETHF0:USTF0",1761244772898,2.44286837,3877.3,3877.2,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1761244773099,2.44286837,3877.3,3875.6,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1761244773100,0.5408,3875.9,3875.8,23.67732]
["bitfinex-derivatives","ETHF0:USTF0",1761244773299,0.5408,3875.9,3875.8,33.07632]
["bitfinex-derivatives","ETHF0:USTF0",1761244773500,0.5408,3875.9,3875.8,41.97632]
["bitfinex-derivatives","ETHF0:USTF0",1761244773900,0.5408,3875.9,3875.8,42.07901858]
["bitfinex-derivatives","ETHF0:USTF0",1761244774206,0.5408,3875.9,3875.8,42.0814087]
["bitfinex-derivatives","ETHF0:USTF0",1761244774403,0.5408,3875.9,3875.8,9.4694087]
["bitfinex-derivatives","ETHF0:USTF0",1761244774600,0.5408,3875.9,3875.8,18.8684087]
["bitfinex-derivatives","ETHF0:USTF0",1761244775504,0.5408,3876.3,3876.2,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761244775701,0.5408,3876.3,3876.2,9.86328]
["bitfinex-derivatives","ETHF0:USTF0",1761244776105,0.5408,3876.7,3876.2,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761244776306,0.5408,3876.7,3876.6,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761244776505,0.5408,3876.7,3876.6,9.86323]
["bitfinex-derivatives","ETHF0:USTF0",1761244776813,0.9111,3876.7,3876.6,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761244777000,0.9111,3876.7,3876.6,9.86323]
["bitfinex-derivatives","ETHF0:USTF0",1761244777507,0.9111,3876.7,3875.9,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1761244777508,0.7594,3876.0,3875.9,23.68031]
["bitfinex-derivatives","ETHF0:USTF0",1761244777706,0.7594,3876.0,3875.9,33.07931]
["bitfinex-derivatives","ETHF0:USTF0",1761244778200,0.2186,3876.5,3876.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761244778401,0.2186,3876.5,3876.4,9.86225]
["bitfinex-derivatives","ETHF0:USTF0",1761244778907,0.7594,3876.5,3876.4,9.86225]
["bitfinex-derivatives","ETHF0:USTF0",1761244779904,0.2186,3876.5,3876.4,9.86225]
["bitfinex-derivatives","ETHF0:USTF0",1761244780208,0.7594,3876.5,3876.4,9.86225]
["bitfinex-derivatives","ETHF0:USTF0",1761244780797,0.7594,3876.5,3876.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761244781003,0.3703,3876.4,3876.3,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761244781201,0.3703,3876.4,3876.3,9.86126]
["bitfinex-derivatives","ETHF0:USTF0",1761244781596,0.9111,3876.4,3876.3,9.86126]
["bitfinex-derivatives","ETHF0:USTF0",1761244782106,0.5408,3876.4,3876.3,9.86126]
["bitfinex-derivatives","ETHF0:USTF0",1761244782311,0.5408,3876.9,3876.3,10.55766]
["bitfinex-derivatives","ETHF0:USTF0",1761244782511,0.5408,3876.4,3876.2,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1761244782807,0.3703,3876.4,3876.0,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1761244783003,0.2186,3876.5,3876.3,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761244783209,0.2186,3876.5,3876.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761244783402,0.7594,3876.5,3876.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761244783715,0.7594,3876.5,3876.4,9.86125]
["bitfinex-derivatives","ETHF0:USTF0",1761244784810,1.494,3876.5,3876.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761244785011,0.7594,3876.5,3876.4,9.86125]
["bitfinex-derivatives","ETHF0:USTF0",1761244785806,1.1297,3876.5,3876.4,9.86125]
["bitfinex-derivatives","ETHF0:USTF0",1761244786413,1.494,3876.5,3876.4,9.86125]
["bitfinex-derivatives","ETHF0:USTF0",1761244787209,1.494,3876.5,3876.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761244787514,1.494,3876.5,3876.4,9.86025]
["bitfinex-derivatives","ETHF0:USTF0",1761244788521,2.12065455,3876.5,3876.4,9.85925]
["bitfinex-derivatives","ETHF0:USTF0",1761244789109,2.12065455,3876.5,3876.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761244789309,0.7346,3876.3,3876.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761244789514,1.16745455,3876.3,3876.2,9.85927]
["bitfinex-derivatives","ETHF0:USTF0",1761244790013,1.16745455,3876.3,3876.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761244790313,1.16745455,3876.3,3876.2,9.85927]
["bitfinex-derivatives","ETHF0:USTF0",1761244790907,1.16745455,3876.3,3876.2,9.85827]
["bitfinex-derivatives","ETHF0:USTF0",1761244791713,1.53775455,3876.3,3876.2,9.85827]
["bitfinex-derivatives","ETHF0:USTF0",1761244792814,1.16745455,3876.3,3876.2,9.85827]
["bitfinex-derivatives","ETHF0:USTF0",1761244793715,1.53775455,3876.3,3876.2,9.85827]
["bitfinex-derivatives","ETHF0:USTF0",1761244796316,1.53775455,3876.3,3876.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761244796507,1.16745455,3876.3,3876.2,9.85727]
["bitfinex-derivatives","ETHF0:USTF0",1761244797219,1.53775455,3876.3,3876.2,9.85727]
["bitfinex-derivatives","ETHF0:USTF0",1761244798012,1.90205455,3876.3,3876.2,9.85727]
["bitfinex-derivatives","ETHF0:USTF0",1761244798722,0.9111,3875.9,3875.8,0.5694087]
["bitfinex-derivatives","ETHF0:USTF0",1761244798908,1.53775455,3875.9,3875.8,9.85771012]
["bitfinex-derivatives","ETHF0:USTF0",1761244799307,1.90205455,3875.9,3875.8,9.85771012]
["bitfinex-derivatives","ETHF0:USTF0",1761244800512,1.53775455,3875.9,3875.8,9.85671012]
["bitfinex-derivatives","ETHF0:USTF0",1761244801207,1.86375455,3875.9,3875.8,9.85671012]
["bitfinex-derivatives","ETHF0:USTF0",1761244802116,1.86375455,3875.9,3875.8,0.46671012]
["bitfinex-derivatives","ETHF0:USTF0",1761244802310,0.62665455,3875.9,3875.8,9.85671012]
["bitfinex-derivatives","ETHF0:USTF0",1761244803017,0.2186,3876.0,3875.9,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761244804320,0.6867,3876.0,3875.9,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761244804810,0.2186,3876.0,3875.9,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761244805015,0.2186,3876.5,3876.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761244805213,0.8419084,3876.5,3876.4,9.85325]
["bitfinex-derivatives","ETHF0:USTF0",1761244805419,0.6233084,3876.5,3876.4,9.85325]
["bitfinex-derivatives","ETHF0:USTF0",1761244805719,0.6867,3877.0,3876.9,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761244805919,1.31012813,3877.0,3876.9,9.85219]
["bitfinex-derivatives","ETHF0:USTF0",1761244808216,0.6867,3877.0,3876.9,9.85219]
["bitfinex-derivatives","ETHF0:USTF0",1761244809125,0.00197855,3877.3,3877.2,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761244809126,0.47007855,3877.3,3877.2,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761244809314,0.47007855,3877.3,3877.2,9.85116]
["bitfinex-derivatives","ETHF0:USTF0",1761244809515,1.08849166,3877.3,3877.2,9.85116]
["bitfinex-derivatives","ETHF0:USTF0",1761244810023,0.47007855,3877.3,3877.2,9.85116]
["bitfinex-derivatives","ETHF0:USTF0",1761244810510,0.47007855,3877.3,3877.2,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761244810827,0.83417855,3877.3,3877.2,9.85016]
["bitfinex-derivatives","ETHF0:USTF0",1761244811023,0.83417855,3877.3,3877.2,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761244811322,0.83417855,3877.3,3877.2,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761244811823,0.47007855,3877.3,3877.2,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761244813728,0.83417855,3877.3,3877.2,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761244814223,0.00197855,3877.3,3877.2,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761244814428,0.47007855,3877.3,3877.2,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761244814626,0.83417855,3877.3,3877.2,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1761244815028,0.83417855,3877.3,3877.2,9.84716]
["bitfinex-derivatives","ETHF0:USTF0",1761244816327,0.47007855,3877.3,3877.2,9.84716]
["bitfinex-derivatives","ETHF0:USTF0",1761244821422,0.83417855,3877.3,3877.2,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761244821630,0.83417855,3877.3,3877.2,9.84216]
["bitfinex-derivatives","ETHF0:USTF0",1761244821840,1.16017855,3877.3,3877.2,9.84216]
["bitfinex-derivatives","ETHF0:USTF0",1761244822030,1.1582,3876.8,3876.0,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1761244822232,0.4681,3875.9,3875.8,0.46671012]
["bitfinex-derivatives","ETHF0:USTF0",1761244822425,0.4681,3875.9,3875.8,30.68071012]
["bitfinex-derivatives","ETHF0:USTF0",1761244822734,0.4681,3875.9,3875.8,39.58071012]
["bitfinex-derivatives","ETHF0:USTF0",1761244823331,0.4681,3876.2,3875.8,40.27719012]
["bitfinex-derivatives","ETHF0:USTF0",1761244823628,0.1853,3876.5,3876.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761244823825,0.6534,3876.5,3876.4,9.84125]
["bitfinex-derivatives","ETHF0:USTF0",1761244824227,1.0175,3876.5,3876.4,18.74125]
["bitfinex-derivatives","ETHF0:USTF0",1761244824428,0.6534,3876.5,3876.4,18.74125]
["bitfinex-derivatives","ETHF0:USTF0",1761244824933,1.0175,3876.5,3876.4,18.74125]
["bitfinex-derivatives","ETHF0:USTF0",1761244826427,1.3435,3876.5,3876.4,18.74125]
["bitfinex-derivatives","ETHF0:USTF0",1761244827030,1.3435,3876.5,3876.4,9.36425]
["bitfinex-derivatives","ETHF0:USTF0",1761244827230,1.3435,3876.5,3876.4,18.74125]
["bitfinex-derivatives","ETHF0:USTF0",1761244830032,1.0175,3876.5,3876.4,18.74125]
["bitfinex-derivatives","ETHF0:USTF0",1761244830338,0.6534,3876.5,3876.4,18.74125]
["bitfinex-derivatives","ETHF0:USTF0",1761244835039,0.4324,3876.4,3874.3,5.49964532]
["bitfinex-derivatives","ETHF0:USTF0",1761244835253,0.46454,3874.1,3873.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761244835542,1.7863704,3874.4,3874.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761244835737,0.46452,3874.2,3874.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761244835935,0.70512774,3874.1,3874.0,9.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761244836136,0.7076672,3874.1,3874.0,9.64601744]
["bitfinex-derivatives","ETHF0:USTF0",1761244836735,5.7076672,3874.1,3874.0,9.64601744]
["bitfinex-derivatives","ETHF0:USTF0",1761244837241,5.7076672,3874.1,3874.0,10.05951744]
["bitfinex-derivatives","ETHF0:USTF0",1761244837742,6.60930205,3874.1,3874.0,10.05951744]
["bitfinex-derivatives","ETHF0:USTF0",1761244838340,0.7076672,3874.1,3874.0,10.05951744]
["bitfinex-derivatives","ETHF0:USTF0",1761244839133,0.7076672,3874.1,3874.0,10.63981744]
["bitfinex-derivatives","ETHF0:USTF0",1761244840549,0.00253946,3874.1,3874.0,10.63981744]
["bitfinex-derivatives","ETHF0:USTF0",1761244843150,0.00253946,3874.1,3874.0,12.2471212]
["bitfinex-derivatives","ETHF0:USTF0",1761244844546,0.90163485,3875.3,3875.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761244844846,0.46434,3875.7,3875.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761244845046,2.0835586,3875.7,3875.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761244845750,2.08589239,3875.7,3875.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761244846144,1.36830864,3875.7,3875.6,10.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761244846337,2.08602835,3875.7,3875.6,10.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761244847654,7.08602835,3875.7,3875.6,9.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761244848136,6.1843935,3875.7,3875.6,9.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761244849353,6.1843935,3875.7,3875.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761244849544,1.1843935,3875.7,3875.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761244849844,1.1843935,3875.7,3875.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761244850253,2.54022803,3875.7,3875.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761244851254,1.1843935,3875.7,3875.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761244851452,1.3543935,3875.7,3875.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761244851752,1.3543935,3875.7,3875.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761244852956,1.3543935,3875.7,3875.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761244853161,1.3543935,3875.7,3875.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761244853851,6.3543935,3875.7,3875.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761244855562,6.63072541,3875.7,3875.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761244856358,6.63072541,3875.7,3875.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761244856749,6.63072541,3875.7,3875.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761244856956,6.46072541,3875.7,3875.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761244857159,1.46072541,3875.7,3875.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761244858962,6.46072541,3875.7,3875.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761244859160,3.24709581,3875.7,3875.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761244859454,3.24745051,3875.7,3875.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761244860262,1.46108011,3875.7,3875.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761244860963,3.26160262,3875.7,3875.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761244861155,0.46435,3875.6,3875.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761244861459,1.45875632,3875.6,3875.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761244861663,1.45875632,3875.6,3875.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761244862066,1.45875632,3875.6,3875.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761244862761,0.99440632,3875.6,3875.5,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761244863160,2.06987243,3875.6,3875.5,3.89506376]
["bitfinex-derivatives","ETHF0:USTF0",1761244863466,0.71771971,3875.6,3875.5,2.28776]
["bitfinex-derivatives","ETHF0:USTF0",1761244865070,0.99545922,3875.6,3875.5,2.28776]
["bitfinex-derivatives","ETHF0:USTF0",1761244865563,0.71771971,3875.6,3875.5,3.89506376]
["bitfinex-derivatives","ETHF0:USTF0",1761244865769,1.35489399,3875.8,3875.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761244865972,1.80286012,3876.4,3876.3,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1761244866162,2.08057588,3876.4,3876.3,11.51837]
["bitfinex-derivatives","ETHF0:USTF0",1761244866367,2.54822369,3876.4,3876.3,11.51837]
["bitfinex-derivatives","ETHF0:USTF0",1761244866562,2.08396369,3876.4,3876.3,11.51837]
["bitfinex-derivatives","ETHF0:USTF0",1761244866768,2.0872477,3876.4,3876.3,11.51837]
["bitfinex-derivatives","ETHF0:USTF0",1761244867367,0.28099977,3876.4,3876.3,13.12567376]
["bitfinex-derivatives","ETHF0:USTF0",1761244868361,0.27210182,3876.4,3876.3,13.12567376]
["bitfinex-derivatives","ETHF0:USTF0",1761244869269,0.00328401,3876.4,3876.3,13.12567376]
["bitfinex-derivatives","ETHF0:USTF0",1761244869461,0.27212588,3876.4,3876.3,13.12567376]
["bitfinex-derivatives","ETHF0:USTF0",1761244870262,0.00328401,3876.4,3876.3,13.12567376]
["bitfinex-derivatives","ETHF0:USTF0",1761244870472,0.27212162,3876.4,3876.3,13.12567376]
["bitfinex-derivatives","ETHF0:USTF0",1761244871369,0.00328401,3876.4,3876.3,13.12567376]
["bitfinex-derivatives","ETHF0:USTF0",1761244873268,0.00328401,3876.4,3876.3,13.10567376]
["bitfinex-derivatives","ETHF0:USTF0",1761244877777,0.69629346,3876.4,3876.3,13.10567376]
["bitfinex-derivatives","ETHF0:USTF0",1761244879075,0.69629346,3876.4,3876.3,11.49837]
["bitfinex-derivatives","ETHF0:USTF0",1761244879275,1.16055346,3876.4,3876.3,11.49837]
["bitfinex-derivatives","ETHF0:USTF0",1761244879469,1.16055346,3876.4,3876.3,11.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761244880880,6.42941837,3876.4,3876.3,0.5114522]
["bitfinex-derivatives","ETHF0:USTF0",1761244881180,6.42941837,3876.4,3876.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761244881181,0.46429,3876.1,3876.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761244881383,1.42616436,3876.1,3876.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761244882484,6.42616436,3876.1,3876.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761244882676,8.23238754,3876.1,3876.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761244883079,6.42616436,3876.1,3876.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761244883983,1.42616436,3876.1,3876.0,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761244885183,1.42624129,3876.1,3876.0,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761244885881,1.42624129,3876.1,3876.0,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761244886485,1.42624129,3876.1,3876.0,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761244888180,0.96195129,3876.1,3876.0,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761244888371,0.69300945,3876.1,3876.0,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761244888572,1.35641599,3876.1,3876.0,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761244888783,1.15729945,3876.1,3876.0,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761244889378,1.42321878,3876.1,3876.0,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761244889780,0.69300945,3876.1,3876.0,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761244890078,1.15729945,3876.1,3876.0,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761244890681,1.15729945,3876.1,3876.0,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761244891083,2.51428106,3876.1,3876.0,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761244891284,2.78026401,3876.1,3876.0,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761244891484,1.4232824,3876.1,3876.0,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761244895196,1.4232824,3876.1,3876.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761244897096,1.4232824,3876.1,3876.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761244904494,3.23036245,3876.1,3876.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761244905596,1.4232824,3876.1,3876.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761244906498,3.23036245,3876.1,3876.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761244908999,3.23036245,3876.1,3876.0,3.55880376]
["bitfinex-derivatives","ETHF0:USTF0",1761244910295,1.4232824,3876.1,3876.0,3.55880376]
["bitfinex-derivatives","ETHF0:USTF0",1761244911599,1.4232824,3876.1,3876.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761244911902,1.4232824,3876.1,3876.0,0.35152874]
["bitfinex-derivatives","ETHF0:USTF0",1761244912101,1.4232824,3876.1,3876.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761244912505,1.4232824,3876.1,3876.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761244912802,1.4232824,3876.1,3876.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761244913002,1.4232824,3876.1,3876.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761244913905,1.4232824,3876.1,3876.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761244914106,1.42379294,3876.1,3876.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761244914505,1.42379294,3876.1,3876.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761244917204,1.42379294,3876.1,3876.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761244921707,1.42379294,3876.1,3876.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761244922010,1.42379294,3876.1,3876.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761244922210,0.4643,3876.0,3875.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1761244922409,1.42380294,3876.0,3875.9,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761244924213,1.42380294,3876.0,3875.9,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761244925113,1.42380294,3876.0,3875.9,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761244925515,3.65676594,3876.0,3875.9,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761244926815,3.65676594,3876.0,3875.9,2.43125465]
["bitfinex-derivatives","ETHF0:USTF0",1761244927023,3.65676594,3876.0,3875.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761244927722,1.42380294,3876.0,3875.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761244928816,0.46435,3875.6,3875.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761244929120,1.42385294,3875.6,3875.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761244930222,1.15735945,3875.6,3875.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761244930421,1.42352775,3875.6,3875.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761244930827,1.42352775,3875.6,3875.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761244931027,0.46439,3875.3,3875.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761244931227,1.42356775,3875.3,3875.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761244931533,1.42356775,3875.3,3875.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761244931730,1.42356775,3875.3,3875.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761244932821,2.2523,3875.2,3875.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761244933030,3.21147775,3875.2,3875.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761244933729,2.25231,3875.1,3875.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761244933931,3.21105892,3875.1,3875.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761244934325,2.25234,3874.9,3874.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761244934631,5.01848964,3874.9,3874.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761244934826,5.01848964,3874.9,3874.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761244935229,5.01772574,3874.9,3874.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761244935532,3.21108892,3874.9,3874.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761244935738,2.25236,3874.7,3874.6,10.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761244935922,1.02723,3874.1,3874.0,10.71811744]
["bitfinex-derivatives","ETHF0:USTF0",1761244936125,1.72023945,3874.1,3874.0,10.71811744]
["bitfinex-derivatives","ETHF0:USTF0",1761244936325,1.72023945,3874.1,3874.0,12.3254212]
["bitfinex-derivatives","ETHF0:USTF0",1761244936326,1.15753945,3874.1,3874.0,12.3254212]
["bitfinex-derivatives","ETHF0:USTF0",1761244936521,1.15753945,3874.1,3874.0,13.0800212]
["bitfinex-derivatives","ETHF0:USTF0",1761244938428,1.72023945,3874.1,3874.0,13.0800212]
["bitfinex-derivatives","ETHF0:USTF0",1761244938630,2.94543945,3874.1,3874.0,2.3646212]
["bitfinex-derivatives","ETHF0:USTF0",1761244938827,2.94543945,3874.1,3874.0,1.60061744]
["bitfinex-derivatives","ETHF0:USTF0",1761244938828,4.11389789,3874.1,3874.0,1.60061744]
["bitfinex-derivatives","ETHF0:USTF0",1761244939029,1.15753945,3874.1,3874.0,3.7080212]
["bitfinex-derivatives","ETHF0:USTF0",1761244939630,1.72023945,3874.1,3874.0,3.7080212]
["bitfinex-derivatives","ETHF0:USTF0",1761244940836,1.15753945,3874.1,3874.0,3.7080212]
["bitfinex-derivatives","ETHF0:USTF0",1761244946340,0.69300945,3874.1,3874.0,4.1725612]
["bitfinex-derivatives","ETHF0:USTF0",1761244946540,1.36770941,3874.7,3874.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761244946735,0.46446,3874.7,3874.6,12.79690376]
["bitfinex-derivatives","ETHF0:USTF0",1761244948238,0.97976,3874.7,3874.6,12.79690376]
["bitfinex-derivatives","ETHF0:USTF0",1761244948537,0.46446,3874.7,3874.6,12.79690376]
["bitfinex-derivatives","ETHF0:USTF0",1761244949642,0.97976,3874.7,3874.6,12.79690376]
["bitfinex-derivatives","ETHF0:USTF0",1761244949834,0.46446,3874.7,3874.6,12.79690376]
["bitfinex-derivatives","ETHF0:USTF0",1761244954446,0.73794813,3874.7,3874.6,12.79690376]
["bitfinex-derivatives","ETHF0:USTF0",1761244955147,1.64119754,3874.7,3874.6,12.79690376]
["bitfinex-derivatives","ETHF0:USTF0",1761244955838,2.98798322,3874.7,3874.6,12.84360376]
["bitfinex-derivatives","ETHF0:USTF0",1761244956035,1.35487412,3875.1,3874.6,16.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761244956240,1.80663682,3875.5,3874.6,16.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761244956241,0.42577929,3875.3,3875.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761244956539,0.42577929,3875.3,3875.2,11.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761244956745,0.46438,3875.4,3875.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761244958742,1.0796602,3875.4,3875.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761244961850,0.46438,3875.4,3875.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761244962052,1.0796245,3875.4,3875.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761244963351,0.6152445,3875.4,3875.3,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1761244963555,1.34998401,3876.4,3876.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761244963854,1.89318401,3876.4,3876.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761244964754,2.35744401,3876.4,3876.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761244967448,0.46754401,3876.4,3876.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761244967657,0.00328401,3876.4,3876.3,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761244967853,1.01154401,3876.4,3876.3,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761244968456,0.46754401,3876.4,3876.3,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761244969356,0.00328401,3876.4,3876.3,11.71107]
["bitfinex-derivatives","ETHF0:USTF0",1761244969749,0.46754401,3876.4,3876.3,11.71107]
["bitfinex-derivatives","ETHF0:USTF0",1761244970658,0.00328401,3876.4,3876.3,11.71107]
["bitfinex-derivatives","ETHF0:USTF0",1761244971060,0.46754401,3876.4,3876.3,11.71107]
["bitfinex-derivatives","ETHF0:USTF0",1761244971261,2.35405,3877.3,3877.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761244971649,0.46417,3877.1,3877.0,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761244971849,1.81087,3877.1,3877.0,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761244972155,1.81398674,3877.1,3877.0,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761244972463,1.01128674,3877.1,3877.0,11.55762858]
["bitfinex-derivatives","ETHF0:USTF0",1761244973154,0.00311674,3877.1,3877.0,11.55762858]
["bitfinex-derivatives","ETHF0:USTF0",1761244975560,0.6129345,3877.1,3877.0,11.55762858]
["bitfinex-derivatives","ETHF0:USTF0",1761244976463,0.6129345,3877.1,3877.0,12.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1761244978970,0.6129345,3877.1,3877.0,11.55762858]
["bitfinex-derivatives","ETHF0:USTF0",1761244979263,0.6129345,3877.1,3877.0,12.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1761244979864,1.0771045,3877.1,3877.0,12.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1761244980371,0.6129345,3877.1,3877.0,12.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1761244980862,0.00311674,3877.1,3877.0,12.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1761244981864,0.46728674,3877.1,3877.0,12.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1761244982170,0.60962035,3877.1,3877.0,12.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1761244982370,1.07379035,3877.1,3877.0,12.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1761244983065,0.00311674,3877.1,3877.0,12.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1761244983473,0.60975335,3877.1,3877.0,12.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1761244984465,0.00311674,3877.1,3877.0,12.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1761244988375,2.38218674,3877.1,3877.0,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1761244988673,3.24978712,3877.1,3877.0,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1761244989263,4.59958515,3877.1,3877.0,0.51742858]
["bitfinex-derivatives","ETHF0:USTF0",1761244989468,3.24978712,3877.1,3877.0,1.91272858]
["bitfinex-derivatives","ETHF0:USTF0",1761244989674,4.15049732,3877.1,3877.0,1.91272858]
["bitfinex-derivatives","ETHF0:USTF0",1761244990270,4.15049732,3877.1,3877.0,1.06892858]
["bitfinex-derivatives","ETHF0:USTF0",1761244990471,3.24978712,3877.1,3877.0,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1761244991971,4.59958515,3877.1,3877.0,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1761244992172,3.24978712,3877.1,3877.0,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1761244994973,3.24978712,3877.1,3877.0,0.51742858]
["bitfinex-derivatives","ETHF0:USTF0",1761244995170,3.24978712,3877.1,3877.0,1.91272858]
["bitfinex-derivatives","ETHF0:USTF0",1761244995570,4.15275994,3877.1,3877.0,2.24952858]
["bitfinex-derivatives","ETHF0:USTF0",1761244996177,2.23807285,3877.1,3877.0,2.24952858]
["bitfinex-derivatives","ETHF0:USTF0",1761244996477,0.60989039,3877.1,3877.0,2.71370858]
["bitfinex-derivatives","ETHF0:USTF0",1761244997876,1.63096039,3877.1,3877.0,2.24952858]
["bitfinex-derivatives","ETHF0:USTF0",1761244998077,1.77484758,3877.1,3877.0,2.24952858]
["bitfinex-derivatives","ETHF0:USTF0",1761244998382,0.87171304,3877.1,3877.0,2.71370858]
["bitfinex-derivatives","ETHF0:USTF0",1761244998677,0.60989039,3877.1,3877.0,2.71370858]
["bitfinex-derivatives","ETHF0:USTF0",1761244998877,1.16679039,3877.1,3877.0,2.71370858]
["bitfinex-derivatives","ETHF0:USTF0",1761244999188,1.63096039,3877.1,3877.0,2.71370858]
["bitfinex-derivatives","ETHF0:USTF0",1761244999973,1.07406039,3877.1,3877.0,2.71370858]
["bitfinex-derivatives","ETHF0:USTF0",1761245000682,0.60989039,3877.1,3877.0,2.71370858]
["bitfinex-derivatives","ETHF0:USTF0",1761245001181,1.07406039,3877.1,3877.0,2.71370858]
["bitfinex-derivatives","ETHF0:USTF0",1761245001572,1.07406039,3877.1,3877.0,2.24952858]
["bitfinex-derivatives","ETHF0:USTF0",1761245001768,3.25083802,3877.1,3877.0,1.06892858]
["bitfinex-derivatives","ETHF0:USTF0",1761245002179,3.25083802,3877.1,3877.0,0.51742858]
["bitfinex-derivatives","ETHF0:USTF0",1761245002771,3.25083802,3877.1,3877.0,1.36122858]
["bitfinex-derivatives","ETHF0:USTF0",1761245002971,3.25083802,3877.1,3877.0,0.51742858]
["bitfinex-derivatives","ETHF0:USTF0",1761245003681,3.25083802,3877.1,3877.0,1.36122858]
["bitfinex-derivatives","ETHF0:USTF0",1761245003975,3.25083802,3877.1,3877.0,1.91272858]
["bitfinex-derivatives","ETHF0:USTF0",1761245004184,4.15482682,3877.1,3877.0,1.91272858]
["bitfinex-derivatives","ETHF0:USTF0",1761245004486,3.25083802,3877.1,3877.0,1.06892858]
["bitfinex-derivatives","ETHF0:USTF0",1761245004981,3.25083802,3877.1,3877.0,0.51742858]
["bitfinex-derivatives","ETHF0:USTF0",1761245005184,4.15533678,3877.1,3877.0,0.51742858]
["bitfinex-derivatives","ETHF0:USTF0",1761245005481,3.25083802,3877.1,3877.0,0.51742858]
["bitfinex-derivatives","ETHF0:USTF0",1761245005875,3.25083802,3877.1,3877.0,1.91272858]
["bitfinex-derivatives","ETHF0:USTF0",1761245006777,3.25083802,3877.1,3877.0,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1761245007080,3.25083802,3877.1,3877.0,0.53402858]
["bitfinex-derivatives","ETHF0:USTF0",1761245007281,4.15522373,3877.1,3877.0,0.53402858]
["bitfinex-derivatives","ETHF0:USTF0",1761245007479,3.25083802,3877.1,3877.0,0.53402858]
["bitfinex-derivatives","ETHF0:USTF0",1761245007882,3.25083802,3877.1,3877.0,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1761245008180,1.35677656,3877.6,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761245008383,0.7517,3877.4,3877.3,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761245008684,0.7517,3877.4,3877.3,22.00215]
["bitfinex-derivatives","ETHF0:USTF0",1761245008882,0.7517,3877.4,3877.3,27.00215]
["bitfinex-derivatives","ETHF0:USTF0",1761245009281,0.00241245,3877.4,3877.3,27.00215]
["bitfinex-derivatives","ETHF0:USTF0",1761245009482,0.79641245,3877.4,3877.3,27.00215]
["bitfinex-derivatives","ETHF0:USTF0",1761245011181,0.3037,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761245011585,0.794,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761245011885,0.794,3877.9,3877.8,9.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761245012388,0.79695363,3877.9,3877.8,9.89080962]
["bitfinex-derivatives","ETHF0:USTF0",1761245013889,2.30273363,3877.9,3877.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761245014983,2.30273363,3877.9,3877.8,9.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761245015177,1.29195363,3877.9,3877.8,9.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761245015382,0.79695363,3877.9,3877.8,9.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761245016389,1.26103363,3877.9,3877.8,9.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761245016691,2.30273363,3877.9,3877.8,9.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761245017189,2.30273363,3877.9,3877.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761245018487,0.79695363,3877.9,3877.8,9.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761245018787,1.26103363,3877.9,3877.8,9.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761245019286,1.75603363,3877.9,3877.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761245019492,2.30273363,3877.9,3877.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761245020291,2.89624847,3877.9,3877.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761245023987,1.39046847,3877.9,3877.8,9.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761245024184,2.34954847,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761245024397,1.25817,3877.1,3877.0,1.11281858]
["bitfinex-derivatives","ETHF0:USTF0",1761245024698,0.794,3877.1,3877.0,10.44281858]
["bitfinex-derivatives","ETHF0:USTF0",1761245025796,1.25817,3877.1,3877.0,10.44281858]
["bitfinex-derivatives","ETHF0:USTF0",1761245026090,0.794,3877.1,3877.0,10.44281858]
["bitfinex-derivatives","ETHF0:USTF0",1761245026291,1.25817,3877.1,3877.0,10.44281858]
["bitfinex-derivatives","ETHF0:USTF0",1761245026497,1.75317,3877.1,3877.0,10.44281858]
["bitfinex-derivatives","ETHF0:USTF0",1761245026692,2.29987,3877.1,3877.0,9.97762858]
["bitfinex-derivatives","ETHF0:USTF0",1761245028199,2.89420809,3877.1,3877.0,9.97762858]
["bitfinex-derivatives","ETHF0:USTF0",1761245028999,2.34750809,3877.1,3877.0,9.97762858]
["bitfinex-derivatives","ETHF0:USTF0",1761245029501,2.34750809,3877.1,3877.0,10.44180858]
["bitfinex-derivatives","ETHF0:USTF0",1761245030705,2.34750809,3877.1,3877.0,13.64960858]
["bitfinex-derivatives","ETHF0:USTF0",1761245032508,1.38833809,3877.1,3877.0,13.64960858]
["bitfinex-derivatives","ETHF0:USTF0",1761245032811,0.794,3877.4,3877.3,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761245033004,0.3253,3877.5,3877.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761245033207,0.3253,3877.5,3877.4,15.87194]
["bitfinex-derivatives","ETHF0:USTF0",1761245033409,1.1193,3877.5,3877.4,15.87194]
["bitfinex-derivatives","ETHF0:USTF0",1761245034605,0.3253,3877.5,3877.4,15.87194]
["bitfinex-derivatives","ETHF0:USTF0",1761245034806,0.794,3877.8,3877.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761245035005,1.38878988,3877.8,3877.7,9.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761245035208,2.34787988,3877.8,3877.7,9.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761245035908,1.75311,3877.6,3877.5,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761245036110,2.43053135,3877.6,3877.5,9.79011]
["bitfinex-derivatives","ETHF0:USTF0",1761245036310,1.38883135,3877.6,3877.5,9.79011]
["bitfinex-derivatives","ETHF0:USTF0",1761245036512,0.794,3877.6,3877.5,9.79011]
["bitfinex-derivatives","ETHF0:USTF0",1761245036712,1.38895595,3877.6,3877.5,9.79011]
["bitfinex-derivatives","ETHF0:USTF0",1761245037113,1.88395595,3877.6,3877.5,9.79011]
["bitfinex-derivatives","ETHF0:USTF0",1761245037308,1.38895595,3877.6,3877.5,9.79011]
["bitfinex-derivatives","ETHF0:USTF0",1761245037514,2.43065595,3877.6,3877.5,9.79011]
["bitfinex-derivatives","ETHF0:USTF0",1761245037704,2.89476595,3877.6,3877.5,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761245037906,2.07843,3877.5,3877.4,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1761245038112,2.67338595,3877.5,3877.4,12.99694]
["bitfinex-derivatives","ETHF0:USTF0",1761245038316,2.20925595,3877.5,3877.4,12.99694]
["bitfinex-derivatives","ETHF0:USTF0",1761245038504,2.20925595,3877.5,3877.4,13.64334]
["bitfinex-derivatives","ETHF0:USTF0",1761245039416,2.20947738,3877.5,3877.4,13.64334]
["bitfinex-derivatives","ETHF0:USTF0",1761245039717,2.20947738,3877.5,3877.4,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1761245039909,2.67360738,3877.5,3877.4,13.64234]
["bitfinex-derivatives","ETHF0:USTF0",1761245040114,3.22030738,3877.5,3877.4,13.64234]
["bitfinex-derivatives","ETHF0:USTF0",1761245040414,3.22030738,3877.5,3877.4,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761245041119,3.47934496,3877.5,3877.4,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761245041322,3.22030738,3877.5,3877.4,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761245041512,3.47933702,3877.5,3877.4,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761245041813,4.384533,3877.5,3877.4,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761245042716,3.47933702,3877.5,3877.4,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761245043220,4.38444056,3877.5,3877.4,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761245043516,3.47933702,3877.5,3877.4,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761245043718,3.37377548,3877.5,3877.4,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761245044020,2.67360738,3877.5,3877.4,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761245044319,3.18040738,3877.5,3877.4,13.74234]
["bitfinex-derivatives","ETHF0:USTF0",1761245044523,2.71627738,3877.5,3877.4,13.74234]
["bitfinex-derivatives","ETHF0:USTF0",1761245044818,2.71627738,3877.5,3877.4,13.74134]
["bitfinex-derivatives","ETHF0:USTF0",1761245045411,2.20947738,3877.5,3877.4,13.74134]
["bitfinex-derivatives","ETHF0:USTF0",1761245045824,2.67360738,3877.5,3877.4,13.74134]
["bitfinex-derivatives","ETHF0:USTF0",1761245046121,3.18040738,3877.5,3877.4,13.74134]
["bitfinex-derivatives","ETHF0:USTF0",1761245046322,3.43957622,3877.5,3877.4,13.74134]
["bitfinex-derivatives","ETHF0:USTF0",1761245046722,3.43957622,3877.5,3877.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761245047016,3.43957622,3877.5,3877.4,13.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761245050616,3.43957622,3877.5,3877.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761245050924,3.43957622,3877.5,3877.4,10.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761245052223,3.43961782,3877.5,3877.4,10.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761245055327,3.43961782,3877.5,3877.4,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761245056221,2.93281782,3877.5,3877.4,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761245056426,3.34335041,3877.5,3877.4,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761245056626,1.97368782,3877.5,3877.4,10.28094]
["bitfinex-derivatives","ETHF0:USTF0",1761245056815,1.71447738,3877.5,3877.4,10.28094]
["bitfinex-derivatives","ETHF0:USTF0",1761245058025,1.71447738,3877.5,3877.4,10.92754]
["bitfinex-derivatives","ETHF0:USTF0",1761245059721,1.1193,3877.5,3877.4,10.92754]
["bitfinex-derivatives","ETHF0:USTF0",1761245061630,0.3253,3877.5,3877.4,10.92754]
["bitfinex-derivatives","ETHF0:USTF0",1761245061927,0.72375363,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761245062128,0.72375363,3877.9,3877.8,12.98889]
["bitfinex-derivatives","ETHF0:USTF0",1761245062828,0.3037,3878.0,3877.9,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761245063227,0.3037,3878.0,3877.9,5.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761245063429,0.7208,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761245063631,1.31594724,3878.2,3878.1,9.78005]
["bitfinex-derivatives","ETHF0:USTF0",1761245063824,1.3189162,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761245064026,1.3189162,3878.2,3878.1,9.77905]
["bitfinex-derivatives","ETHF0:USTF0",1761245065330,0.72376896,3878.2,3878.1,9.77905]
["bitfinex-derivatives","ETHF0:USTF0",1761245065533,1.31865322,3878.2,3878.1,9.77905]
["bitfinex-derivatives","ETHF0:USTF0",1761245065732,1.31865322,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761245066031,1.85365322,3878.2,3878.1,9.77905]
["bitfinex-derivatives","ETHF0:USTF0",1761245066433,1.85365322,3878.2,3878.1,9.77805]
["bitfinex-derivatives","ETHF0:USTF0",1761245066635,1.31865322,3878.2,3878.1,9.77805]
["bitfinex-derivatives","ETHF0:USTF0",1761245070542,0.72376896,3878.2,3878.1,9.77805]
["bitfinex-derivatives","ETHF0:USTF0",1761245071639,0.66196896,3878.2,3878.1,9.77805]
["bitfinex-derivatives","ETHF0:USTF0",1761245072331,0.66196896,3878.2,3878.1,10.42465]
["bitfinex-derivatives","ETHF0:USTF0",1761245072532,0.66196896,3878.2,3878.1,22.62465]
["bitfinex-derivatives","ETHF0:USTF0",1761245073231,0.659,3878.2,3878.1,22.62465]
["bitfinex-derivatives","ETHF0:USTF0",1761245073433,0.3037,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761245073635,0.3037,3878.5,3878.4,12.98282]
["bitfinex-derivatives","ETHF0:USTF0",1761245073837,0.89685473,3878.5,3878.4,12.98282]
["bitfinex-derivatives","ETHF0:USTF0",1761245074543,0.89955431,3878.5,3878.4,12.98282]
["bitfinex-derivatives","ETHF0:USTF0",1761245075438,0.96539958,3878.5,3878.4,12.98282]
["bitfinex-derivatives","ETHF0:USTF0",1761245077448,1.43199958,3878.5,3878.4,12.98282]
["bitfinex-derivatives","ETHF0:USTF0",1761245078146,0.96539958,3878.5,3878.4,12.98282]
["bitfinex-derivatives","ETHF0:USTF0",1761245080151,1.43199958,3878.5,3878.4,3.67182]
["bitfinex-derivatives","ETHF0:USTF0",1761245080449,2.49083111,3878.5,3878.4,3.67182]
["bitfinex-derivatives","ETHF0:USTF0",1761245080660,2.95484111,3878.5,3878.4,3.67182]
["bitfinex-derivatives","ETHF0:USTF0",1761245080852,2.95484111,3878.5,3878.4,12.97882]
["bitfinex-derivatives","ETHF0:USTF0",1761245083155,2.95484111,3878.5,3878.4,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761245083445,2.95484111,3878.5,3878.4,12.97882]
["bitfinex-derivatives","ETHF0:USTF0",1761245086452,3.2114751,3878.5,3878.4,12.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761245086851,4.5673482,3878.5,3878.4,12.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761245087149,3.2114579,3878.5,3878.4,12.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761245087451,3.2114579,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245087653,3.2114579,3878.5,3878.4,12.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761245088953,8.2114579,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245091156,8.2114579,3878.5,3878.4,12.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761245093046,1.58895,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245093248,1.58895,3878.1,3878.0,12.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761245093249,2.90509832,3878.1,3878.0,12.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761245094054,2.05558,3877.9,3877.8,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1761245094358,2.90512832,3877.9,3877.8,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1761245095950,4.26143044,3877.9,3877.8,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1761245096357,2.90512832,3877.9,3877.8,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1761245099053,2.00752,3877.5,3877.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761245099253,2.85706832,3877.5,3877.4,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761245100058,2.39666832,3877.5,3877.4,13.07194]
["bitfinex-derivatives","ETHF0:USTF0",1761245100259,2.14005153,3877.5,3877.4,13.07194]
["bitfinex-derivatives","ETHF0:USTF0",1761245100753,2.14005153,3877.5,3877.4,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761245100950,1.67593153,3877.5,3877.4,13.07194]
["bitfinex-derivatives","ETHF0:USTF0",1761245101652,1.083,3877.5,3877.4,13.07194]
["bitfinex-derivatives","ETHF0:USTF0",1761245101854,0.3023,3877.5,3877.4,13.07194]
["bitfinex-derivatives","ETHF0:USTF0",1761245102252,1.083,3877.5,3877.4,13.07194]
["bitfinex-derivatives","ETHF0:USTF0",1761245103060,1.0523,3878.0,3877.9,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761245103251,0.7807,3878.2,3878.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761245103453,1.24474,3878.2,3878.1,9.76205]
["bitfinex-derivatives","ETHF0:USTF0",1761245104256,2.53567,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245104558,2.53567,3878.0,3877.9,12.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761245104950,2.53567,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245105268,1.16025,3877.8,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245105560,2.23341,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245105760,2.48891028,3877.6,3877.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761245105964,2.23341,3877.6,3877.5,12.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761245109564,1.70521,3877.6,3877.5,12.96892]
["bitfinex-derivatives","ETHF0:USTF0",1761245109758,1.70521,3877.6,3877.5,12.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761245109958,2.23341,3877.6,3877.5,12.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761245111056,1.70521,3877.6,3877.5,12.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761245111964,0.7807,3877.6,3877.5,12.96893]
["bitfinex-derivatives","ETHF0:USTF0",1761245112150,0.90313866,3877.9,3877.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761245112357,0.4604,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245112553,1.45271,3877.6,3877.5,12.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761245112758,2.23341,3877.6,3877.5,12.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761245113059,0.7807,3877.8,3877.5,12.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761245113268,1.083,3878.0,3877.9,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761245113466,1.083,3878.0,3877.9,12.96588]
["bitfinex-derivatives","ETHF0:USTF0",1761245113655,1.54707,3878.0,3877.9,12.96588]
["bitfinex-derivatives","ETHF0:USTF0",1761245114760,1.083,3878.0,3877.9,12.96588]
["bitfinex-derivatives","ETHF0:USTF0",1761245115261,1.67788859,3878.0,3877.9,12.96588]
["bitfinex-derivatives","ETHF0:USTF0",1761245115964,2.60234859,3878.0,3877.9,12.96588]
["bitfinex-derivatives","ETHF0:USTF0",1761245116861,2.60234859,3878.0,3877.9,12.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761245117360,2.60234859,3878.0,3877.9,12.96588]
["bitfinex-derivatives","ETHF0:USTF0",1761245119671,3.13054859,3878.0,3877.9,12.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761245119861,3.13054859,3878.0,3877.9,12.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761245120766,4.28984998,3878.0,3877.9,12.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761245126162,3.30124998,3878.0,3877.9,12.96288]
["bitfinex-derivatives","ETHF0:USTF0",1761245126365,1.67788859,3878.0,3877.9,12.96288]
["bitfinex-derivatives","ETHF0:USTF0",1761245126768,2.14195859,3878.0,3877.9,12.96288]
["bitfinex-derivatives","ETHF0:USTF0",1761245127875,1.67788859,3878.0,3877.9,12.96288]
["bitfinex-derivatives","ETHF0:USTF0",1761245128074,0.59488859,3878.0,3877.9,12.96288]
["bitfinex-derivatives","ETHF0:USTF0",1761245128378,1.00119958,3878.5,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761245128577,1.00119958,3878.5,3878.4,12.95982]
["bitfinex-derivatives","ETHF0:USTF0",1761245130470,0.3249,3879.0,3878.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761245130673,0.3249,3879.0,3878.9,12.95876]
["bitfinex-derivatives","ETHF0:USTF0",1761245130872,0.78885,3879.0,3878.9,12.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761245131173,1.79115,3879.0,3878.9,12.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761245131365,1.79397364,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245131571,1.79397364,3879.0,3878.9,12.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761245132478,2.51997364,3879.0,3878.9,12.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761245134482,2.51997364,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245134684,2.51997364,3879.0,3878.9,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761245135187,0.46401,3878.5,3878.2,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1761245135484,0.726,3878.4,3878.3,9.74803]
["bitfinex-derivatives","ETHF0:USTF0",1761245135690,0.726,3878.4,3878.3,12.95583]
["bitfinex-derivatives","ETHF0:USTF0",1761245138585,0.2977,3878.5,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245138789,1.0237,3878.5,3878.4,9.74602]
["bitfinex-derivatives","ETHF0:USTF0",1761245142889,2.49001,3878.5,3878.4,9.74602]
["bitfinex-derivatives","ETHF0:USTF0",1761245143196,2.49001,3878.5,3878.4,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761245143385,2.49007,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245143685,3.34043102,3878.0,3877.9,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761245144494,3.08138406,3878.0,3877.9,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761245147289,0.46412,3877.5,3877.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761245147591,2.19247,3877.1,3877.0,3.21022858]
["bitfinex-derivatives","ETHF0:USTF0",1761245147782,2.78329352,3877.1,3877.0,3.21022858]
["bitfinex-derivatives","ETHF0:USTF0",1761245147984,0.96866,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245148185,0.96866,3876.4,3876.3,12.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761245148391,0.5044,3876.4,3876.3,12.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761245148590,1.2304,3876.4,3876.3,12.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761245148988,1.2304,3876.4,3876.3,12.48861572]
["bitfinex-derivatives","ETHF0:USTF0",1761245149686,0.726,3876.4,3876.3,12.48861572]
["bitfinex-derivatives","ETHF0:USTF0",1761245149886,1.2304,3876.4,3876.3,12.48861572]
["bitfinex-derivatives","ETHF0:USTF0",1761245151685,1.2304,3876.4,3876.3,12.95288572]
["bitfinex-derivatives","ETHF0:USTF0",1761245151686,1.69466,3876.4,3876.3,12.95288572]
["bitfinex-derivatives","ETHF0:USTF0",1761245152293,1.69466,3876.4,3876.3,12.48861572]
["bitfinex-derivatives","ETHF0:USTF0",1761245152492,2.19256,3876.4,3876.3,9.28081572]
["bitfinex-derivatives","ETHF0:USTF0",1761245153898,2.19256,3876.4,3876.3,9.74508572]
["bitfinex-derivatives","ETHF0:USTF0",1761245154497,1.2304,3876.4,3876.3,12.95288572]
["bitfinex-derivatives","ETHF0:USTF0",1761245154995,0.726,3876.4,3876.3,12.95288572]
["bitfinex-derivatives","ETHF0:USTF0",1761245155194,1.48794,3876.5,3876.4,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761245155601,1.99234,3876.5,3876.4,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761245158402,1.69466,3876.4,3876.3,12.48861572]
["bitfinex-derivatives","ETHF0:USTF0",1761245158588,1.69466,3876.4,3876.1,0.81660574]
["bitfinex-derivatives","ETHF0:USTF0",1761245158589,2.19258,3876.2,3876.1,0.81660574]
["bitfinex-derivatives","ETHF0:USTF0",1761245158793,2.78116284,3876.2,3876.1,0.75484338]
["bitfinex-derivatives","ETHF0:USTF0",1761245159400,2.14349,3876.1,3876.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761245159703,7.73468588,3876.1,3876.0,0.00226547]
["bitfinex-derivatives","ETHF0:USTF0",1761245162302,1.6792,3874.9,3874.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761245162503,1.6792,3874.9,3874.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761245162905,2.14364,3874.9,3874.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761245163099,1.4231,3874.4,3874.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761245163297,0.3104,3874.0,3873.8,0.28733864]
["bitfinex-derivatives","ETHF0:USTF0",1761245163498,0.3104,3874.0,3873.9,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1761245163698,1.031,3874.0,3873.9,0.28863767]
["bitfinex-derivatives","ETHF0:USTF0",1761245163904,1.5042,3874.0,3873.9,9.56663767]
["bitfinex-derivatives","ETHF0:USTF0",1761245164105,4.712,3874.0,3873.9,9.56663767]
["bitfinex-derivatives","ETHF0:USTF0",1761245165194,5.1974,3874.0,3873.9,9.56663767]
["bitfinex-derivatives","ETHF0:USTF0",1761245165500,4.712,3874.0,3873.9,9.56663767]
["bitfinex-derivatives","ETHF0:USTF0",1761245165702,4.712,3874.0,3873.9,9.70933767]
["bitfinex-derivatives","ETHF0:USTF0",1761245165897,4.2388,3874.0,3873.9,9.70933767]
["bitfinex-derivatives","ETHF0:USTF0",1761245166102,0.7206,3874.8,3874.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1761245166303,0.7206,3874.8,3874.7,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761245166801,3.2078,3874.9,3874.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1761245167008,3.2078,3874.9,3874.8,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1761245167207,3.9284,3874.9,3874.8,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1761245168102,1.031,3875.0,3874.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761245168303,0.7206,3875.0,3874.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761245169400,1.031,3875.0,3874.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761245169709,1.031,3875.0,3874.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761245169911,1.031,3875.0,3874.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761245170405,0.7206,3875.0,3874.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761245170604,1.1938,3875.3,3875.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761245170806,1.1938,3875.3,3875.2,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761245171602,0.7206,3875.3,3875.2,10.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761245172401,0.7206,3875.3,3875.2,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761245172804,0.7206,3875.3,3875.2,10.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761245173608,4.2388,3875.5,3875.4,0.89368]
["bitfinex-derivatives","ETHF0:USTF0",1761245174598,4.2388,3875.5,3875.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1761245175012,1.6792,3875.3,3875.2,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761245175208,1.1938,3875.3,3875.2,9.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761245175409,1.1938,3875.3,3875.2,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761245175714,1.1938,3875.3,3875.2,10.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761245175715,0.7206,3875.3,3875.2,10.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761245176210,2.14359,3875.3,3875.2,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761245176407,2.14359,3875.3,3875.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761245176612,1.5042,3875.0,3874.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1761245176909,0.93758,3875.4,3875.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1761245177110,1.42298,3875.4,3875.3,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761245177309,2.73475093,3875.4,3875.3,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761245177720,2.73475093,3875.4,3875.3,10.02799]
["bitfinex-derivatives","ETHF0:USTF0",1761245178012,2.27037093,3875.4,3875.3,10.02799]
["bitfinex-derivatives","ETHF0:USTF0",1761245178709,1.31177093,3875.4,3875.3,10.17069]
["bitfinex-derivatives","ETHF0:USTF0",1761245178903,2.24935093,3875.4,3875.3,10.02799]
["bitfinex-derivatives","ETHF0:USTF0",1761245179108,2.73475093,3875.4,3875.3,9.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761245179308,2.73475093,3875.4,3875.3,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1761245180011,2.14365,3874.8,3874.7,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1761245180203,2.14365,3874.8,3874.7,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761245180604,2.14365,3874.8,3874.7,9.88376]
["bitfinex-derivatives","ETHF0:USTF0",1761245181216,2.7353936,3874.8,3874.7,10.02706]
["bitfinex-derivatives","ETHF0:USTF0",1761245181506,0.7206,3874.8,3874.7,10.02706]
["bitfinex-derivatives","ETHF0:USTF0",1761245181710,0.7206,3874.8,3874.7,10.16976]
["bitfinex-derivatives","ETHF0:USTF0",1761245182108,1.031,3875.0,3874.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1761245182303,1.62288558,3875.0,3874.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1761245182706,1.62288558,3875.0,3874.9,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1761245182909,1.31248558,3875.0,3874.9,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1761245183105,0.59188558,3875.0,3874.9,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1761245183410,0.7206,3875.9,3875.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1761245183614,2.73567424,3875.9,3875.8,9.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761245183808,2.73567424,3875.9,3874.8,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761245183809,1.80985113,3875.9,3874.8,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761245184013,1.1938,3875.4,3875.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1761245184312,2.14358,3875.4,3875.3,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1761245185217,2.73607732,3875.4,3875.3,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1761245186716,1.78629732,3875.4,3875.3,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1761245187918,2.25067732,3875.4,3875.3,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1761245188117,2.79487732,3875.4,3875.3,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761245188721,2.79487732,3875.4,3875.3,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1761245189319,2.2896,3875.2,3875.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761245189520,2.88209732,3875.2,3875.1,9.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761245190020,2.88209732,3875.2,3875.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761245190219,2.88209732,3875.2,3875.1,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1761245190413,2.41769732,3875.2,3875.1,9.11741]
["bitfinex-derivatives","ETHF0:USTF0",1761245190715,1.88149732,3875.2,3875.1,9.49021]
["bitfinex-derivatives","ETHF0:USTF0",1761245190919,1.88149732,3875.2,3875.1,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1761245191219,2.88209732,3875.2,3875.1,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1761245191520,2.88209732,3875.2,3875.1,9.11741]
["bitfinex-derivatives","ETHF0:USTF0",1761245192018,3.14191361,3875.2,3875.1,9.11741]
["bitfinex-derivatives","ETHF0:USTF0",1761245192219,2.88209732,3875.2,3875.1,9.11741]
["bitfinex-derivatives","ETHF0:USTF0",1761245192716,2.88209732,3875.2,3875.1,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1761245194110,2.88209732,3875.2,3875.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761245194111,6.34963012,3875.2,3875.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761245194321,2.58654,3874.0,3873.9,0.18843767]
["bitfinex-derivatives","ETHF0:USTF0",1761245194623,3.18078269,3874.0,3873.9,9.46043767]
["bitfinex-derivatives","ETHF0:USTF0",1761245194918,3.44065723,3874.0,3873.9,9.46043767]
["bitfinex-derivatives","ETHF0:USTF0",1761245195316,3.44065723,3874.0,3873.9,9.27403767]
["bitfinex-derivatives","ETHF0:USTF0",1761245195716,4.34623195,3874.0,3873.9,9.27403767]
["bitfinex-derivatives","ETHF0:USTF0",1761245196311,3.44065723,3874.0,3873.9,9.27403767]
["bitfinex-derivatives","ETHF0:USTF0",1761245196518,3.44065723,3874.0,3873.9,9.77293767]
["bitfinex-derivatives","ETHF0:USTF0",1761245196716,3.44065723,3874.0,3873.9,10.28993767]
["bitfinex-derivatives","ETHF0:USTF0",1761245197422,6.64845723,3874.0,3873.9,10.28993767]
["bitfinex-derivatives","ETHF0:USTF0",1761245199313,6.38858269,3874.0,3873.9,10.28993767]
["bitfinex-derivatives","ETHF0:USTF0",1761245199507,6.38858269,3874.0,3873.9,9.77293767]
["bitfinex-derivatives","ETHF0:USTF0",1761245199712,6.38858269,3874.0,3873.9,9.27403767]
["bitfinex-derivatives","ETHF0:USTF0",1761245201022,6.38858269,3874.0,3873.9,0.00203767]
["bitfinex-derivatives","ETHF0:USTF0",1761245204623,11.38858269,3874.0,3873.9,0.00203767]
["bitfinex-derivatives","ETHF0:USTF0",1761245205519,6.38858269,3874.0,3873.9,0.50093767]
["bitfinex-derivatives","ETHF0:USTF0",1761245205920,6.38858269,3874.0,3873.9,0.00203767]
["bitfinex-derivatives","ETHF0:USTF0",1761245211528,6.64766069,3874.0,3873.9,0.00203767]
["bitfinex-derivatives","ETHF0:USTF0",1761245212524,6.38858269,3874.0,3873.9,0.00203767]
["bitfinex-derivatives","ETHF0:USTF0",1761245213231,6.38858269,3874.0,3872.8,0.52472111]
["bitfinex-derivatives","ETHF0:USTF0",1761245213232,2.28988,3872.9,3872.8,0.52472111]
["bitfinex-derivatives","ETHF0:USTF0",1761245213430,2.28988,3872.9,3872.4,0.14643038]
["bitfinex-derivatives","ETHF0:USTF0",1761245213431,4.83519494,3872.9,3872.4,0.14643038]
["bitfinex-derivatives","ETHF0:USTF0",1761245213630,5.79452,3872.5,3872.4,0.14643038]
["bitfinex-derivatives","ETHF0:USTF0",1761245213829,0.96398,3872.1,3872.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761245214231,1.75615586,3872.1,3872.0,1.01910484]
["bitfinex-derivatives","ETHF0:USTF0",1761245214431,2.29235586,3872.1,3872.0,1.01910484]
["bitfinex-derivatives","ETHF0:USTF0",1761245214735,1.82757586,3872.1,3872.0,1.01910484]
["bitfinex-derivatives","ETHF0:USTF0",1761245215424,1.82757586,3872.1,3872.0,0.00320484]
["bitfinex-derivatives","ETHF0:USTF0",1761245216231,5.03537586,3872.1,3872.0,9.27320484]
["bitfinex-derivatives","ETHF0:USTF0",1761245216626,5.03537586,3872.1,3872.0,0.00320484]
["bitfinex-derivatives","ETHF0:USTF0",1761245217832,5.62657017,3872.1,3872.0,0.00320484]
["bitfinex-derivatives","ETHF0:USTF0",1761245221637,5.03537586,3872.1,3872.0,0.84340484]
["bitfinex-derivatives","ETHF0:USTF0",1761245221936,5.03537586,3872.1,3872.0,1.26350484]
["bitfinex-derivatives","ETHF0:USTF0",1761245222134,5.03537586,3872.1,3872.0,0.84340484]
["bitfinex-derivatives","ETHF0:USTF0",1761245223437,5.03537586,3872.1,3872.0,0.00320484]
["bitfinex-derivatives","ETHF0:USTF0",1761245223834,5.62718646,3872.1,3872.0,0.00320484]
["bitfinex-derivatives","ETHF0:USTF0",1761245224134,2.5075,3871.0,3870.9,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761245224330,1.747,3870.8,3870.7,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761245224532,2.21193,3870.8,3870.7,14.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761245224735,1.747,3870.8,3870.7,14.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761245225129,1.747,3870.8,3870.7,14.27255294]
["bitfinex-derivatives","ETHF0:USTF0",1761245225328,1.747,3870.8,3870.7,15.11915294]
["bitfinex-derivatives","ETHF0:USTF0",1761245226137,1.747,3870.8,3870.7,5.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1761245226328,4.9548,3870.8,3870.7,5.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1761245226535,5.54609892,3870.8,3870.7,5.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1761245227130,10.54609892,3870.8,3870.7,0.53162294]
["bitfinex-derivatives","ETHF0:USTF0",1761245227343,9.95834999,3870.8,3869.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761245227533,1.31449493,3870.7,3870.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761245227734,3.79909892,3870.7,3870.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761245228141,3.2078,3870.7,3870.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761245228336,3.2078,3870.7,3870.6,1.68607392]
["bitfinex-derivatives","ETHF0:USTF0",1761245230535,3.2078,3870.7,3870.6,7.73107392]
["bitfinex-derivatives","ETHF0:USTF0",1761245230750,3.2078,3871.1,3871.0,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761245232930,3.2078,3871.1,3871.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761245233137,3.79901307,3871.1,3871.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761245233539,3.67265,3871.5,3871.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761245233739,3.2078,3871.5,3871.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761245233944,3.79904668,3871.5,3871.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761245234148,4.26388668,3871.5,3871.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761245235344,3.79904668,3871.5,3871.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761245235745,3.79904668,3871.5,3871.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761245235939,0.46489,3871.1,3871.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761245236139,4.51877598,3871.1,3871.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761245236348,4.51877598,3871.1,3871.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761245238046,10.41977104,3871.1,3871.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761245238257,9.51877598,3871.1,3871.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761245238751,10.8750781,3871.1,3871.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761245238947,10.8750781,3871.1,3871.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761245239542,0.46494,3870.7,3870.6,0.68597392]
["bitfinex-derivatives","ETHF0:USTF0",1761245239844,3.9275793,3870.7,3870.6,0.00277392]
["bitfinex-derivatives","ETHF0:USTF0",1761245240153,4.51882598,3870.7,3870.6,0.00277392]
["bitfinex-derivatives","ETHF0:USTF0",1761245240446,4.51882598,3870.7,3870.6,0.68597392]
["bitfinex-derivatives","ETHF0:USTF0",1761245241238,4.51882598,3870.7,3870.6,0.00277392]
["bitfinex-derivatives","ETHF0:USTF0",1761245241451,0.46495,3870.6,3870.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761245241638,1.31103598,3870.6,3870.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761245242344,1.31103598,3870.6,3870.5,0.96071437]
["bitfinex-derivatives","ETHF0:USTF0",1761245243553,6.31103598,3870.6,3870.5,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761245243742,0.465,3870.2,3870.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761245243946,5.28292566,3870.2,3870.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761245244148,5.87417234,3870.2,3870.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761245244357,0.46501,3870.1,3870.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761245244552,1.31109598,3870.1,3870.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761245244851,1.31109598,3870.1,3870.0,0.9602047]
["bitfinex-derivatives","ETHF0:USTF0",1761245246462,1.31109598,3870.1,3870.0,1.4977047]
["bitfinex-derivatives","ETHF0:USTF0",1761245246958,1.31109598,3870.1,3870.0,0.9602047]
["bitfinex-derivatives","ETHF0:USTF0",1761245247756,1.31109598,3870.1,3870.0,1.4443047]
["bitfinex-derivatives","ETHF0:USTF0",1761245248150,2.21471466,3870.1,3870.0,1.4443047]
["bitfinex-derivatives","ETHF0:USTF0",1761245248346,2.21471466,3870.1,3870.0,0.9602047]
["bitfinex-derivatives","ETHF0:USTF0",1761245248551,1.31109598,3870.1,3870.0,1.4443047]
["bitfinex-derivatives","ETHF0:USTF0",1761245248753,1.31109598,3870.1,3870.0,1.9550047]
["bitfinex-derivatives","ETHF0:USTF0",1761245249964,2.21458282,3870.1,3870.0,1.9550047]
["bitfinex-derivatives","ETHF0:USTF0",1761245252663,1.31109598,3870.1,3870.0,1.9550047]
["bitfinex-derivatives","ETHF0:USTF0",1761245253057,1.05625668,3870.1,3870.0,1.9550047]
["bitfinex-derivatives","ETHF0:USTF0",1761245253557,1.30648238,3870.1,3870.0,1.9550047]
["bitfinex-derivatives","ETHF0:USTF0",1761245254963,4.51428238,3870.1,3870.0,1.4894047]
["bitfinex-derivatives","ETHF0:USTF0",1761245255160,5.86956874,3870.1,3870.0,1.9954047]
["bitfinex-derivatives","ETHF0:USTF0",1761245255459,4.51428238,3870.1,3870.0,1.9954047]
["bitfinex-derivatives","ETHF0:USTF0",1761245257951,4.04927238,3870.1,3870.0,1.9954047]
["bitfinex-derivatives","ETHF0:USTF0",1761245258157,0.59124668,3870.1,3870.0,2.4604247]
["bitfinex-derivatives","ETHF0:USTF0",1761245258361,0.46499,3870.4,3870.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761245258561,0.59429397,3870.3,3870.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761245258963,0.59429397,3870.3,3870.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761245259967,1.05928397,3870.3,3870.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761245260558,0.59429397,3870.3,3870.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761245261574,0.46495,3870.6,3870.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761245261780,3.2078,3870.9,3870.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761245261978,3.2078,3870.9,3870.8,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1761245262178,3.2078,3870.9,3870.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761245262179,3.67272,3870.9,3870.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761245262676,4.57761631,3871.3,3871.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1761245262882,0.25058274,3871.2,3871.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761245263380,0.71547274,3871.2,3871.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761245264078,0.7155618,3871.2,3871.1,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761245264279,3.67267,3871.3,3871.2,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1761245264773,3.2078,3871.3,3871.2,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1761245265576,3.67267,3871.3,3871.2,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1761245267082,3.2078,3871.3,3871.2,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1761245268184,3.67267,3871.3,3871.2,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1761245268883,3.67267,3871.3,3871.2,11.51818]
["bitfinex-derivatives","ETHF0:USTF0",1761245269983,3.2078,3871.3,3871.2,11.51818]
["bitfinex-derivatives","ETHF0:USTF0",1761245270184,3.67263,3871.7,3871.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761245270394,3.67263,3871.7,3871.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761245270688,3.67263,3871.7,3871.6,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761245271092,0.46483,3871.7,3871.6,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761245273391,0.46483,3871.7,3871.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761245273392,0.46714586,3872.1,3872.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1761245273586,1.05865604,3872.1,3872.0,2.56678]
["bitfinex-derivatives","ETHF0:USTF0",1761245273891,0.59388604,3872.1,3872.0,2.56678]
["bitfinex-derivatives","ETHF0:USTF0",1761245274291,0.00237586,3872.1,3872.0,2.56678]
["bitfinex-derivatives","ETHF0:USTF0",1761245276490,0.46714586,3872.1,3872.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761245276694,4.2661841,3872.1,3872.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761245277298,4.26614913,3872.1,3872.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761245278098,4.26614913,3872.1,3872.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761245278398,3.80137913,3872.1,3872.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1761245280002,3.8012326,3872.1,3872.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1761245281592,3.8012326,3872.1,3872.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761245281991,3.8012326,3872.1,3872.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761245282594,3.8012326,3872.1,3872.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761245282796,3.8012326,3872.1,3872.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761245283699,3.8012326,3872.1,3872.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761245283999,3.8012326,3872.1,3872.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761245284295,3.8012326,3872.1,3872.0,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1761245285202,3.8012326,3872.1,3872.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761245285795,3.8012326,3872.1,3872.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761245286000,3.8012326,3872.1,3872.0,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1761245289900,0.5934326,3872.1,3872.0,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1761245292509,0.5934326,3872.1,3872.0,11.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761245292904,0.5934326,3872.1,3872.0,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1761245297204,4.05309011,3872.1,3872.0,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1761245297400,4.05309011,3872.1,3872.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761245298113,5.85972693,3872.1,3872.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761245298502,10.85972693,3872.1,3872.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761245298910,10.85972693,3872.1,3871.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245299211,10.85972693,3872.1,3871.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761245299212,3.2078,3871.7,3871.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761245299412,0.84291425,3871.6,3871.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761245300512,5.84291425,3871.6,3871.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761245300810,7.64955107,3871.6,3871.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245301011,3.2078,3871.3,3871.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245301208,4.05071425,3871.3,3871.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245301408,0.84291425,3871.2,3871.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245302411,2.2024641,3871.2,3871.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245303113,0.84291425,3871.2,3871.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245303315,2.20187947,3871.2,3871.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245303510,2.66675947,3871.2,3871.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245303910,1.30779425,3871.2,3871.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245304110,1.30779425,3871.2,3871.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761245304111,6.30779425,3871.2,3871.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761245304311,7.66665844,3871.2,3871.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761245304608,6.30779425,3871.2,3871.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761245305213,6.30779425,3871.2,3871.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761245306009,7.00513425,3871.2,3870.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245306203,3.67274,3870.7,3870.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245306414,5.87243308,3870.7,3870.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245307111,4.51565425,3870.7,3870.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761245308209,4.26379674,3870.7,3870.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761245308613,4.26379674,3870.7,3870.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761245309505,4.26379674,3870.7,3870.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761245311807,4.26379674,3870.7,3870.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761245313215,4.26379674,3870.7,3870.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761245316421,0.46501,3870.1,3870.0,0.7169047]
["bitfinex-derivatives","ETHF0:USTF0",1761245316622,3.67281,3870.1,3870.0,0.7169047]
["bitfinex-derivatives","ETHF0:USTF0",1761245316817,4.26386674,3870.1,3870.0,0.7169047]
["bitfinex-derivatives","ETHF0:USTF0",1761245318322,4.26386674,3870.1,3870.0,0.9100047]
["bitfinex-derivatives","ETHF0:USTF0",1761245319226,0.46513,3869.1,3869.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761245319418,3.2078,3869.1,3869.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761245319613,3.3681,3869.1,3869.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761245319926,3.2078,3869.1,3869.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761245320119,3.2078,3869.1,3869.0,1.12317897]
["bitfinex-derivatives","ETHF0:USTF0",1761245320324,3.21044189,3869.1,3869.0,1.12317897]
["bitfinex-derivatives","ETHF0:USTF0",1761245321316,3.21044189,3869.1,3869.0,1.74207897]
["bitfinex-derivatives","ETHF0:USTF0",1761245324920,3.21044189,3869.1,3869.0,2.20721897]
["bitfinex-derivatives","ETHF0:USTF0",1761245325626,3.67557189,3869.1,3869.0,1.74207897]
["bitfinex-derivatives","ETHF0:USTF0",1761245326213,4.26351881,3869.1,3869.0,1.74207897]
["bitfinex-derivatives","ETHF0:USTF0",1761245326418,4.58411881,3869.1,3869.0,1.74207897]
["bitfinex-derivatives","ETHF0:USTF0",1761245326628,4.58411881,3869.1,3869.0,1.33607897]
["bitfinex-derivatives","ETHF0:USTF0",1761245327020,4.74441881,3869.1,3869.0,0.91027897]
["bitfinex-derivatives","ETHF0:USTF0",1761245327219,4.58411881,3869.1,3869.0,1.33607897]
["bitfinex-derivatives","ETHF0:USTF0",1761245328523,4.83477886,3869.1,3869.0,1.33607897]
["bitfinex-derivatives","ETHF0:USTF0",1761245328719,4.83477886,3869.1,3868.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761245328720,0.46523,3868.3,3868.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761245329025,0.1603,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761245329216,3.93911597,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761245329422,4.52706289,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761245329919,5.42975586,3867.9,3867.8,0.64762775]
["bitfinex-derivatives","ETHF0:USTF0",1761245330121,5.26945586,3867.9,3867.8,0.64762775]
["bitfinex-derivatives","ETHF0:USTF0",1761245330322,5.73473586,3867.9,3867.8,1.07342775]
["bitfinex-derivatives","ETHF0:USTF0",1761245330628,4.83204289,3867.9,3867.8,1.47942775]
["bitfinex-derivatives","ETHF0:USTF0",1761245330816,4.83204289,3867.9,3867.8,1.07342775]
["bitfinex-derivatives","ETHF0:USTF0",1761245331019,4.99234289,3867.9,3867.8,0.64762775]
["bitfinex-derivatives","ETHF0:USTF0",1761245331219,9.99234289,3867.9,3867.8,0.02872775]
["bitfinex-derivatives","ETHF0:USTF0",1761245331420,0.3206,3867.2,3867.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761245331621,0.90854692,3867.2,3867.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761245331924,0.58794692,3867.2,3867.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761245332323,3.2078,3867.3,3867.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761245332524,4.11491493,3867.3,3867.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761245333031,3.95461493,3867.3,3867.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761245333226,4.11491493,3867.3,3867.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1761245333432,1.53251916,3867.2,3867.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1761245333621,1.53251916,3867.2,3867.1,0.6217509]
["bitfinex-derivatives","ETHF0:USTF0",1761245334331,1.37221916,3867.2,3867.1,1.0475509]
["bitfinex-derivatives","ETHF0:USTF0",1761245334525,1.78208493,3867.2,3867.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1761245335125,1.15642493,3867.2,3867.1,1.4535509]
["bitfinex-derivatives","ETHF0:USTF0",1761245335330,0.90685916,3867.2,3867.1,1.4535509]
["bitfinex-derivatives","ETHF0:USTF0",1761245336129,1.06715916,3867.2,3867.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1761245337425,1.06715916,3867.2,3867.1,0.6217509]
["bitfinex-derivatives","ETHF0:USTF0",1761245337624,0.90685916,3867.2,3867.1,1.0475509]
["bitfinex-derivatives","ETHF0:USTF0",1761245338232,1.06715916,3867.2,3867.1,1.0475509]
["bitfinex-derivatives","ETHF0:USTF0",1761245338529,0.90685916,3867.2,3867.1,1.0475509]
["bitfinex-derivatives","ETHF0:USTF0",1761245338931,0.90685916,3867.2,3867.1,1.0234509]
["bitfinex-derivatives","ETHF0:USTF0",1761245339121,0.90685916,3867.2,3867.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1761245339320,1.05055916,3867.2,3867.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1761245340128,1.05055916,3867.2,3867.1,0.6208509]
["bitfinex-derivatives","ETHF0:USTF0",1761245340330,1.76396641,3867.2,3867.1,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1761245340529,0.2806,3865.8,3865.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761245340736,0.74615,3865.6,3865.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761245341131,0.1403,3865.6,3865.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761245341330,3.2078,3865.8,3865.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761245341735,3.21058925,3865.8,3865.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761245342035,3.35088925,3865.8,3865.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761245342536,3.2078,3866.2,3866.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761245342723,3.2078,3866.2,3866.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761245342926,3.6293,3866.6,3866.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245343121,0.74608,3866.3,3866.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245343333,0.4215,3865.6,3865.5,0.88826609]
["bitfinex-derivatives","ETHF0:USTF0",1761245343528,3.63231748,3865.6,3865.5,0.00316609]
["bitfinex-derivatives","ETHF0:USTF0",1761245343728,3.63231748,3865.6,3865.5,0.88416609]
["bitfinex-derivatives","ETHF0:USTF0",1761245343929,3.63231748,3865.6,3865.5,0.00316609]
["bitfinex-derivatives","ETHF0:USTF0",1761245344123,0.1403,3864.9,3864.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245344339,0.74627,3864.6,3864.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1761245344540,0.46586,3863.1,3862.9,0.17203526]
["bitfinex-derivatives","ETHF0:USTF0",1761245344738,3.2078,3863.3,3862.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245344929,3.2078,3862.5,3862.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245345137,3.2078,3862.5,3862.3,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1761245345138,0.46595,3862.4,3862.3,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1761245345440,0.46594,3862.4,3862.3,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1761245345742,0.46602,3861.7,3861.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245345935,3.211003,3862.5,3861.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245345936,3.2078,3861.2,3861.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245346238,3.2078,3861.6,3861.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245346437,3.2078,3862.4,3862.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245346639,0.003203,3862.5,3862.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245347339,0.003203,3862.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245347340,0.158,3862.4,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245347638,3.2078,3861.9,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245347839,0.003203,3862.5,3862.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761245347840,3.2078,3862.3,3862.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761245348028,0.003203,3862.5,3862.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761245348631,0.003203,3862.5,3862.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761245349142,0.003203,3862.5,3862.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1761245349339,0.003203,3862.5,3862.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245349542,0.003203,3862.5,3862.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245349839,3.2078,3863.0,3862.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245350033,0.158,3863.9,3863.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245350233,0.158,3863.9,3863.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1761245350435,3.2078,3864.0,3863.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245350641,3.21078059,3864.0,3863.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761245350840,0.00298059,3864.0,3863.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1761245351030,0.00298059,3864.0,3863.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245351242,0.00298059,3864.0,3863.9,0.61991264]
["bitfinex-derivatives","ETHF0:USTF0",1761245351638,0.00298059,3864.0,3863.9,5.61991264]
["bitfinex-derivatives","ETHF0:USTF0",1761245351842,3.2078,3864.8,3864.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245352844,0.00236361,3864.8,3864.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245353338,3.2078,3865.9,3865.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245353535,3.2078,3865.6,3865.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245353731,3.2078,3865.6,3864.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761245353732,3.2078,3865.6,3864.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245353941,0.46566,3864.6,3864.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245354145,3.2078,3864.4,3864.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245354345,3.21087224,3864.4,3864.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245354554,3.21087224,3864.4,3864.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245354748,0.46569,3864.3,3864.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761245355343,3.36887224,3864.4,3863.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1761245355344,0.62371,3864.1,3863.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1761245355540,3.2078,3864.0,3863.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1761245355741,3.2078,3864.0,3863.9,0.61991264]
["bitfinex-derivatives","ETHF0:USTF0",1761245362846,4.03439105,3864.0,3863.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1761245363149,4.19239105,3864.0,3863.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1761245363748,4.03439105,3864.0,3863.9,0.61991264]
["bitfinex-derivatives","ETHF0:USTF0",1761245364046,3.2078,3864.0,3863.9,0.61991264]
["bitfinex-derivatives","ETHF0:USTF0",1761245365347,3.78816031,3864.0,3863.9,0.61991264]
["bitfinex-derivatives","ETHF0:USTF0",1761245368453,0.58036031,3864.0,3863.9,0.61991264]
["bitfinex-derivatives","ETHF0:USTF0",1761245369250,0.58036031,3864.0,3863.9,1.39981264]
["bitfinex-derivatives","ETHF0:USTF0",1761245369650,0.00307224,3864.4,3864.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245369954,0.83029201,3864.4,3864.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245370153,0.90239201,3864.4,3864.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245370454,0.65764964,3864.4,3864.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245370645,0.58554964,3864.4,3864.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245371347,0.58554964,3864.4,3864.3,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1761245371551,0.58554964,3864.4,3864.3,11.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761245371853,0.58554964,3864.4,3864.3,16.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761245372049,1.34708554,3865.3,3865.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761245372050,0.46561,3865.1,3865.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761245372653,0.53769,3865.2,3865.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245372847,1.74903433,3865.2,3865.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761245373152,1.75166409,3865.2,3865.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761245373455,0.85360707,3865.2,3865.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761245373651,0.85360707,3865.2,3865.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245373652,2.0615351,3865.2,3865.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245373849,0.70940707,3865.2,3865.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245374750,0.78150707,3865.2,3865.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245375152,1.75515698,3865.2,3865.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245375349,1.75548324,3865.2,3865.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245375850,1.75548324,3865.2,3865.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761245376050,0.85360707,3865.2,3865.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761245376250,0.1442,3864.8,3864.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761245376446,0.2163,3864.6,3864.5,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761245376647,0.45748731,3864.6,3864.5,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761245376850,0.45748731,3864.6,3864.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761245376851,0.60989,3864.3,3864.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761245377047,1.75391079,3864.3,3864.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761245377556,1.75391079,3864.3,3864.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761245378058,1.60971079,3864.3,3864.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245378257,0.90283348,3864.5,3864.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245378448,0.46564,3864.7,3864.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245378751,0.60984,3864.7,3864.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245379151,1.36845348,3864.9,3864.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761245379355,1.36971532,3864.9,3864.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761245379556,1.60798218,3864.9,3864.8,1.85613]
["bitfinex-derivatives","ETHF0:USTF0",1761245379851,1.36970532,3865.0,3864.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761245380054,1.36970532,3865.0,3864.9,1.85612]
["bitfinex-derivatives","ETHF0:USTF0",1761245380254,0.90409532,3865.0,3864.9,1.85612]
["bitfinex-derivatives","ETHF0:USTF0",1761245380557,0.4656,3865.1,3865.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761245380952,1.36969532,3865.1,3865.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761245381353,0.4656,3865.1,3865.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761245381553,0.4656,3865.1,3865.0,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1761245382358,0.4656,3865.1,3865.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761245384058,1.05011919,3865.1,3865.0,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1761245384258,0.58451919,3865.1,3865.0,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1761245386667,0.58451919,3865.1,3865.0,7.10211]
["bitfinex-derivatives","ETHF0:USTF0",1761245386958,0.00262976,3865.2,3865.0,7.10211]
["bitfinex-derivatives","ETHF0:USTF0",1761245386959,0.00262976,3865.2,3865.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761245387256,0.00262976,3865.2,3865.1,11.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761245388552,3.81748,3866.1,3866.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761245388753,4.40175391,3866.1,3866.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761245389554,4.40439652,3866.1,3866.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761245389754,4.33229652,3866.1,3866.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761245390055,4.26019652,3866.1,3866.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761245390458,0.58691652,3866.1,3866.0,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1761245391166,0.00264261,3866.1,3866.0,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1761245391360,0.00264261,3866.1,3866.0,7.10199]
["bitfinex-derivatives","ETHF0:USTF0",1761245393760,3.352,3866.9,3866.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761245394064,0.60962,3866.6,3866.5,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761245394261,1.19330016,3866.6,3866.5,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761245394457,1.19330016,3866.6,3866.5,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761245394866,1.19609462,3866.6,3866.5,10.75330065]
["bitfinex-derivatives","ETHF0:USTF0",1761245395067,1.26819462,3866.6,3866.5,0.00200065]
["bitfinex-derivatives","ETHF0:USTF0",1761245397664,6.26819462,3866.6,3866.5,0.00200065]
["bitfinex-derivatives","ETHF0:USTF0",1761245397869,6.26831442,3866.6,3866.5,0.00200065]
["bitfinex-derivatives","ETHF0:USTF0",1761245398167,7.17240974,3866.6,3866.5,0.00200065]
["bitfinex-derivatives","ETHF0:USTF0",1761245398370,6.5031354,3866.6,3866.5,0.00200065]
["bitfinex-derivatives","ETHF0:USTF0",1761245398765,1.3589354,3866.6,3866.5,0.95560065]
["bitfinex-derivatives","ETHF0:USTF0",1761245398972,0.58659442,3866.6,3866.5,1.52350065]
["bitfinex-derivatives","ETHF0:USTF0",1761245400169,0.58659442,3866.6,3866.5,1.98894065]
["bitfinex-derivatives","ETHF0:USTF0",1761245400567,1.05202442,3866.6,3866.5,1.52350065]
["bitfinex-derivatives","ETHF0:USTF0",1761245401092,1.05202442,3866.6,3866.5,1.98894065]
["bitfinex-derivatives","ETHF0:USTF0",1761245401568,0.58659442,3866.6,3866.5,1.98894065]
["bitfinex-derivatives","ETHF0:USTF0",1761245401961,0.46536,3867.2,3867.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761245402159,3.2078,3867.4,3867.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761245402160,3.2078,3867.4,3867.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761245402459,3.67313,3867.4,3867.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761245402662,4.25632933,3867.4,3867.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761245402869,4.25632933,3867.4,3867.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761245403062,4.25852481,3867.4,3867.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761245403777,4.25852481,3867.4,3867.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761245403969,0.46537,3867.1,3867.0,9.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761245404277,0.46543,3866.6,3866.5,0.63500065]
["bitfinex-derivatives","ETHF0:USTF0",1761245404573,0.46543,3866.6,3866.5,1.19010065]
["bitfinex-derivatives","ETHF0:USTF0",1761245405476,0.46543,3866.6,3866.5,2.00104065]
["bitfinex-derivatives","ETHF0:USTF0",1761245406073,0.46543,3866.6,3866.5,1.53560065]
["bitfinex-derivatives","ETHF0:USTF0",1761245406963,0.46543,3866.6,3866.5,2.00104065]
["bitfinex-derivatives","ETHF0:USTF0",1761245407164,1.04809674,3866.6,3866.5,1.53560065]
["bitfinex-derivatives","ETHF0:USTF0",1761245408466,0.58266674,3866.6,3866.5,2.00104065]
["bitfinex-derivatives","ETHF0:USTF0",1761245408668,3.6732,3866.9,3866.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761245408878,4.25661815,3866.9,3866.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761245409278,3.79121815,3866.9,3866.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761245409571,4.25661815,3866.9,3866.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761245409778,4.25661815,3866.9,3866.8,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1761245409982,4.25661815,3866.9,3866.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761245410168,4.25661815,3866.9,3866.8,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1761245410369,4.25661815,3866.9,3866.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761245411269,3.79121815,3866.9,3866.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761245411469,4.25661815,3866.9,3866.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761245412676,3.79121815,3866.9,3866.8,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1761245414079,4.25661815,3866.9,3866.8,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1761245414872,3.79121815,3866.9,3866.8,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1761245416179,0.58341815,3866.9,3866.8,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1761245417370,0.00219548,3867.4,3867.3,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1761245418278,0.00219548,3867.4,3867.3,1.9685293]
["bitfinex-derivatives","ETHF0:USTF0",1761245418576,0.00219548,3867.4,3867.3,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1761245419883,0.85043548,3867.4,3867.3,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1761245420182,0.46753548,3867.4,3867.3,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1761245420578,0.82018,3867.1,3867.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1761245420883,1.2031,3866.9,3866.8,9.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761245421074,1.2031,3866.9,3866.8,10.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761245421273,1.2031,3866.9,3866.8,10.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761245421478,1.7322,3866.9,3866.8,10.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761245421877,1.2031,3866.9,3866.8,11.21361]
["bitfinex-derivatives","ETHF0:USTF0",1761245422070,3.5907,3867.1,3867.0,1.99898]
["bitfinex-derivatives","ETHF0:USTF0",1761245422272,4.96188393,3867.1,3867.0,1.99898]
["bitfinex-derivatives","ETHF0:USTF0",1761245422576,4.96188393,3867.1,3867.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761245422577,5.84578393,3867.1,3867.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761245422971,1.73223,3866.6,3866.5,0.05200065]
["bitfinex-derivatives","ETHF0:USTF0",1761245423180,0.7338,3866.5,3865.3,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1761245423377,3.2078,3866.1,3866.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761245423778,4.4746,3866.1,3866.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761245424177,3.9455,3866.1,3866.0,0.98102264]
["bitfinex-derivatives","ETHF0:USTF0",1761245424578,1.81755246,3866.4,3866.0,0.22492264]
["bitfinex-derivatives","ETHF0:USTF0",1761245424781,0.90555246,3866.5,3866.3,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1761245424978,0.90555246,3866.5,3866.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761245425179,4.49625246,3866.6,3866.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761245425376,4.85105246,3866.6,3866.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761245425781,3.9455,3866.6,3866.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761245426481,1.25075246,3866.9,3866.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245426679,3.2078,3867.0,3866.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761245427778,1.25294794,3867.4,3867.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761245427978,1.25294794,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245427979,1.71828794,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245428177,0.81273548,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245428377,1.71828794,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245428579,0.90774794,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245428885,0.00219548,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245429083,0.34739548,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245429387,0.92974001,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245429886,0.92974001,3867.4,3867.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1761245430089,1.39508001,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245431988,2.26198001,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245432388,1.79664001,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245432587,0.92974001,3867.4,3867.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1761245433283,1.39508001,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245433690,0.92974001,3867.4,3867.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1761245435491,1.04988001,3867.4,3867.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1761245435692,1.04988001,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245435891,1.39028001,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245436093,0.58454001,3867.4,3867.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1761245436600,1.04988001,3867.4,3867.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1761245437394,1.39028001,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245437589,1.73318001,3867.4,3867.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761245437891,0.58454001,3867.4,3867.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1761245438394,1.04988001,3867.4,3867.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1761245438895,0.58454001,3867.4,3867.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1761245439688,0.58454001,3867.4,3867.3,11.13325]
["bitfinex-derivatives","ETHF0:USTF0",1761245439985,0.58454001,3867.4,3867.3,10.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761245439986,1.67483548,3867.4,3867.3,10.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761245440192,1.73221079,3867.4,3867.3,11.13325]
["bitfinex-derivatives","ETHF0:USTF0",1761245441095,1.38931079,3867.4,3867.3,11.13325]
["bitfinex-derivatives","ETHF0:USTF0",1761245441288,0.58357079,3867.4,3867.3,11.13325]
["bitfinex-derivatives","ETHF0:USTF0",1761245441488,1.04891079,3867.4,3867.3,11.13325]
["bitfinex-derivatives","ETHF0:USTF0",1761245442599,0.58357079,3867.4,3867.3,11.13325]
["bitfinex-derivatives","ETHF0:USTF0",1761245443805,0.00219548,3867.4,3867.3,11.13325]
["bitfinex-derivatives","ETHF0:USTF0",1761245444297,0.48729,3867.8,3867.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761245444499,1.06828431,3867.8,3867.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761245444791,0.60299431,3867.8,3867.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761245445299,0.02484103,3867.8,3867.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761245446101,0.02484103,3867.8,3867.7,1.8527904]
["bitfinex-derivatives","ETHF0:USTF0",1761245447397,0.02484103,3867.8,3867.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761245447892,0.02484103,3867.8,3867.7,11.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761245448092,1.17343103,3867.8,3867.7,10.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761245448298,1.75437671,3867.8,3867.7,10.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761245449296,2.27837671,3867.8,3867.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761245450003,1.75437671,3867.8,3867.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761245450304,1.75437671,3867.8,3867.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761245451206,2.27837671,3867.8,3867.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761245452110,2.27837671,3867.8,3867.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761245452309,2.27837671,3867.8,3867.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761245453716,1.6726,3867.7,3867.6,9.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761245453911,2.25354568,3867.7,3867.6,10.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761245454112,2.25354568,3867.7,3867.6,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761245454617,2.25354568,3867.7,3867.6,9.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761245454818,2.25354568,3867.7,3867.6,10.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761245455419,1.72954568,3867.7,3867.6,10.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761245456108,1.38664568,3867.7,3867.6,10.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761245456316,3.61187437,3867.7,3867.6,10.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761245456515,3.84796978,3867.7,3867.6,10.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761245457212,3.84796978,3867.7,3867.6,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761245459713,0.81704109,3867.7,3867.6,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761245459913,1.62573747,3867.7,3867.6,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761245460422,1.62698485,3867.7,3867.6,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761245460617,1.62698485,3867.7,3867.0,4.57734]
["bitfinex-derivatives","ETHF0:USTF0",1761245460618,1.59927,3867.1,3867.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761245460825,5.81245604,3867.1,3867.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761245461121,5.81245604,3867.1,3867.0,10.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761245461321,6.29635604,3867.1,3867.0,10.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761245461623,5.62544829,3867.1,3867.0,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761245461822,6.98608776,3867.1,3867.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761245462720,0.65,3866.2,3866.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245462923,1.11548,3866.2,3866.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245463219,2.50603078,3866.2,3866.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245463424,1.69767306,3866.2,3866.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245463625,0.58219306,3866.2,3866.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245465018,0.58219306,3866.2,3866.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761245465818,0.58219306,3866.2,3866.1,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1761245465819,0.46548,3866.2,3866.1,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1761245466027,3.67326,3866.4,3866.3,1.57207]
["bitfinex-derivatives","ETHF0:USTF0",1761245466328,3.67326,3866.4,3866.3,10.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761245466522,3.67326,3866.4,3866.3,10.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761245467028,5.38811752,3866.4,3866.3,9.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761245467227,4.80716,3866.4,3866.3,10.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761245467428,4.80716,3866.4,3866.3,10.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761245467630,5.38812902,3866.4,3866.3,10.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761245468025,4.25422902,3866.4,3866.3,10.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761245468525,4.25422902,3866.4,3866.3,10.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761245468727,3.78876902,3866.4,3866.3,10.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761245469424,3.5511,3866.8,3866.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245469630,4.2540132,3866.8,3866.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245469825,4.13929181,3867.8,3867.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761245470025,4.13929181,3867.8,3867.0,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1761245470026,4.83183103,3867.8,3867.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245470230,1.59921,3867.6,3867.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761245470434,2.17998098,3867.6,3867.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761245470731,0.58077098,3867.6,3867.5,10.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761245470934,0.02484103,3867.8,3867.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761245471227,0.02484103,3867.8,3867.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245471228,4.36654103,3867.8,3867.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245471733,1.1339,3867.6,3867.5,10.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761245471931,1.1339,3867.6,3867.5,10.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761245473730,1.1339,3867.6,3867.5,10.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761245474326,0.65,3867.6,3867.5,10.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761245474632,0.3433,3867.6,3867.5,10.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761245475538,0.80867,3867.1,3867.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761245475734,1.11537,3867.1,3867.0,10.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761245476235,0.80867,3867.1,3867.0,10.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761245476635,3.2078,3867.2,3867.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761245476838,0.4653,3867.7,3867.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245477135,0.8086,3867.7,3867.6,10.5096]
["bitfinex-derivatives","ETHF0:USTF0",1761245477738,0.4653,3867.7,3867.6,10.5096]
["bitfinex-derivatives","ETHF0:USTF0",1761245478129,0.46536,3867.2,3867.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761245478334,1.59926,3867.2,3867.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761245478538,1.1339,3866.9,3866.8,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761245478732,1.1339,3866.9,3866.8,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761245478931,0.65,3866.9,3866.8,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761245480739,1.1154,3866.9,3866.8,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761245481239,1.5993,3866.9,3866.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761245481439,1.5993,3866.9,3866.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761245481631,1.5993,3866.9,3866.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761245481830,4.8071,3866.9,3866.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245482332,4.3232,3866.9,3866.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761245482528,5.65,3866.9,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245482730,0.1763,3867.0,3866.0,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1761245482731,1.59938,3866.2,3866.0,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1761245482931,2.18073628,3866.2,3866.0,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1761245484040,2.41685289,3866.2,3866.0,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1761245484441,3.08762293,3866.2,3866.0,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1761245485542,0.3433,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245485849,1.77583,3865.0,3864.9,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761245486044,1.77583,3865.0,3864.9,12.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761245486435,1.77583,3865.0,3864.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1761245486436,1.1012,3864.6,3864.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1761245486731,0.3202,3864.2,3864.1,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1761245487037,0.4725,3864.2,3864.1,10.11736846]
["bitfinex-derivatives","ETHF0:USTF0",1761245487440,0.4725,3864.2,3864.1,10.23436846]
["bitfinex-derivatives","ETHF0:USTF0",1761245488545,0.1933,3864.5,3864.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761245488843,0.1933,3864.5,3864.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761245489641,1.3063,3864.5,3864.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761245489844,0.987,3864.5,3864.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761245490146,0.6751,3864.5,3864.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761245490532,0.4818,3864.4,3864.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1761245490843,0.4818,3864.4,3864.3,10.20761]
["bitfinex-derivatives","ETHF0:USTF0",1761245491650,0.1933,3864.5,3864.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761245491839,0.6751,3864.5,3864.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761245492636,0.00322975,3864.6,3864.5,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1761245492837,1.57872,3864.2,3864.1,0.00263846]
["bitfinex-derivatives","ETHF0:USTF0",1761245493038,4.78652,3864.2,3864.1,0.00263846]
["bitfinex-derivatives","ETHF0:USTF0",1761245493337,4.89795859,3864.2,3864.1,0.11283846]
["bitfinex-derivatives","ETHF0:USTF0",1761245493543,0.7937,3864.2,3864.1,0.22303846]
["bitfinex-derivatives","ETHF0:USTF0",1761245493943,1.25942,3864.2,3864.1,0.22303846]
["bitfinex-derivatives","ETHF0:USTF0",1761245494148,1.57872,3864.2,3864.1,0.00263846]
["bitfinex-derivatives","ETHF0:USTF0",1761245501944,1.57889,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761245502135,0.7937,3862.3,3862.2,13.18996]
["bitfinex-derivatives","ETHF0:USTF0",1761245502340,1.113,3862.3,3862.2,13.18996]
["bitfinex-derivatives","ETHF0:USTF0",1761245502743,1.113,3862.3,3862.2,13.19188498]
["bitfinex-derivatives","ETHF0:USTF0",1761245503050,3.2078,3862.9,3862.2,13.19188498]
["bitfinex-derivatives","ETHF0:USTF0",1761245503051,0.4818,3862.8,3862.2,17.61572498]
["bitfinex-derivatives","ETHF0:USTF0",1761245503245,0.9854,3863.0,3862.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761245503444,0.9854,3863.0,3862.9,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1761245503753,0.9854,3863.0,3862.9,10.09328]
["bitfinex-derivatives","ETHF0:USTF0",1761245505046,0.4818,3863.4,3863.3,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761245505255,0.7937,3863.8,3863.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761245505449,1.25947,3863.8,3863.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761245505648,1.57877,3863.8,3863.7,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761245505844,1.57879,3863.6,3863.5,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761245506248,0.46581,3863.5,3863.4,7.43582]
["bitfinex-derivatives","ETHF0:USTF0",1761245506453,1.77051,3863.5,3863.4,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761245506647,1.77051,3863.5,3863.4,7.65622]
["bitfinex-derivatives","ETHF0:USTF0",1761245506648,0.9854,3863.5,3863.4,7.65622]
["bitfinex-derivatives","ETHF0:USTF0",1761245507645,0.6735,3863.5,3863.4,7.65622]
["bitfinex-derivatives","ETHF0:USTF0",1761245508544,0.6735,3863.5,3863.4,7.76672]
["bitfinex-derivatives","ETHF0:USTF0",1761245508744,1.25947,3863.8,3863.7,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1761245509046,0.7937,3863.8,3863.7,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1761245509246,0.4818,3863.8,3863.7,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1761245509446,1.25947,3863.8,3863.7,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1761245509647,0.7937,3863.8,3863.7,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1761245509947,0.4818,3863.8,3863.7,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1761245512450,0.4818,3863.8,3863.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1761245512647,0.1917,3864.0,3863.9,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1761245512847,0.1917,3864.0,3863.9,10.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761245513054,0.77048896,3864.0,3863.9,10.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761245513360,1.25228896,3864.0,3863.9,10.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761245515148,0.57878896,3864.0,3863.9,10.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761245515451,3.2078,3864.4,3863.9,10.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761245515452,1.06232138,3864.2,3864.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761245515754,0.58052137,3864.2,3864.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1761245520553,1.01932137,3864.2,3864.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1761245520861,0.58052137,3864.2,3864.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1761245521455,1.01932137,3864.2,3864.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1761245521753,0.58052137,3864.2,3864.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1761245521959,0.4388,3864.5,3864.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761245522263,1.02094289,3864.5,3864.4,9.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761245522955,1.18744289,3864.5,3864.4,9.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761245523462,1.18744289,3864.5,3864.4,9.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761245524055,1.48484289,3864.5,3864.4,9.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761245524556,1.18744289,3864.5,3864.4,9.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761245524860,0.00322975,3864.6,3864.5,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1761245525652,0.44202975,3864.6,3864.5,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1761245526156,0.7802,3865.0,3864.9,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1761245526357,0.7802,3865.0,3864.9,13.62524]
["bitfinex-derivatives","ETHF0:USTF0",1761245526747,0.7802,3865.0,3864.9,14.03344]
["bitfinex-derivatives","ETHF0:USTF0",1761245527162,0.78229529,3865.0,3864.9,14.03344]
["bitfinex-derivatives","ETHF0:USTF0",1761245527666,0.78229529,3865.0,3864.9,13.62524]
["bitfinex-derivatives","ETHF0:USTF0",1761245527855,0.49119529,3865.0,3864.9,14.03344]
["bitfinex-derivatives","ETHF0:USTF0",1761245528054,0.29949529,3865.0,3864.9,14.03344]
["bitfinex-derivatives","ETHF0:USTF0",1761245528252,0.44089529,3865.0,3864.9,14.03344]
["bitfinex-derivatives","ETHF0:USTF0",1761245528452,0.73829529,3865.0,3864.9,14.03344]
["bitfinex-derivatives","ETHF0:USTF0",1761245528764,0.90479529,3865.0,3864.9,14.03344]
["bitfinex-derivatives","ETHF0:USTF0",1761245529162,0.73829529,3865.0,3864.9,14.03344]
["bitfinex-derivatives","ETHF0:USTF0",1761245529462,0.44089529,3865.0,3864.9,14.03344]
["bitfinex-derivatives","ETHF0:USTF0",1761245529664,0.00209529,3865.0,3864.9,14.03344]
["bitfinex-derivatives","ETHF0:USTF0",1761245530658,0.7362,3865.7,3865.6,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1761245530868,1.0273,3865.7,3865.6,10.81255]
["bitfinex-derivatives","ETHF0:USTF0",1761245531057,1.0273,3865.7,3865.6,10.40435]
["bitfinex-derivatives","ETHF0:USTF0",1761245531256,0.2974,3866.5,3866.4,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1761245531458,1.05389,3866.8,3866.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761245531662,1.63532129,3866.8,3866.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761245531866,1.63834869,3866.8,3866.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761245533368,2.07714869,3866.8,3866.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761245533568,2.07714869,3866.8,3866.7,10.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761245533761,1.4957174,3866.8,3866.7,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761245536764,1.4957174,3866.8,3866.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761245536964,1.4957174,3866.8,3866.7,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761245537269,0.7392274,3866.8,3866.7,10.81942]
["bitfinex-derivatives","ETHF0:USTF0",1761245537664,1.0303274,3866.8,3866.7,10.81942]
["bitfinex-derivatives","ETHF0:USTF0",1761245538064,1.4957374,3866.8,3866.7,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761245538263,1.0303274,3866.8,3866.7,10.41121]
["bitfinex-derivatives","ETHF0:USTF0",1761245538469,1.0303274,3866.8,3866.7,10.81941]
["bitfinex-derivatives","ETHF0:USTF0",1761245538762,1.2046274,3866.8,3866.7,10.81941]
["bitfinex-derivatives","ETHF0:USTF0",1761245538965,0.7392274,3866.8,3866.7,10.81941]
["bitfinex-derivatives","ETHF0:USTF0",1761245539267,1.2046274,3866.8,3866.7,10.81941]
["bitfinex-derivatives","ETHF0:USTF0",1761245540266,1.2046274,3866.8,3866.7,10.81942]
["bitfinex-derivatives","ETHF0:USTF0",1761245540778,1.52653543,3868.0,3866.7,10.81942]
["bitfinex-derivatives","ETHF0:USTF0",1761245540779,0.90444732,3867.8,3867.4,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1761245540978,0.2974,3868.7,3868.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1761245541176,0.2974,3868.7,3868.6,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1761245541772,0.59113159,3868.7,3868.6,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1761245542169,0.59113159,3868.7,3868.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761245542473,0.59113159,3868.7,3868.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761245542474,0.5885,3868.3,3868.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761245542672,1.0273,3868.1,3868.0,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761245542876,1.0273,3868.1,3868.0,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761245543473,1.0273,3868.1,3868.0,12.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761245545480,1.1938,3867.5,3867.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761245545781,1.1938,3867.5,3867.4,12.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761245546082,1.1938,3867.5,3867.4,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761245546379,1.1938,3867.5,3867.4,13.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761245547075,0.3943,3868.0,3867.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761245547277,1.48135,3868.0,3867.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761245547577,1.23815,3868.0,3867.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761245547781,1.6371,3868.0,3867.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1761245547981,1.6371,3868.0,3867.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761245548283,1.3939,3868.0,3867.9,10.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761245548679,1.48052,3868.2,3868.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761245548881,2.0460167,3868.2,3868.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761245549076,1.0153,3868.2,3868.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761245549583,1.409,3868.2,3868.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761245550582,1.409,3868.2,3868.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761245551281,1.409,3868.2,3868.1,1.83523]
["bitfinex-derivatives","ETHF0:USTF0",1761245551475,1.87422,3868.2,3868.1,1.83523]
["bitfinex-derivatives","ETHF0:USTF0",1761245552380,1.87422,3868.2,3868.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761245552584,1.84505,3867.9,3867.8,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761245552883,1.84505,3867.9,3867.8,14.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761245554384,1.84505,3867.9,3867.8,14.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761245554982,0.4078,3868.2,3868.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761245555181,0.97137315,3868.2,3868.1,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1761245555384,0.9861,3868.4,3868.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761245555585,2.01489681,3868.4,3868.3,10.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761245555983,3.2078,3868.8,3868.6,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1761245556303,3.2078,3868.8,3868.6,11.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761245556675,3.2078,3868.8,3868.6,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1761245556875,3.2078,3868.8,3868.6,11.25117]
["bitfinex-derivatives","ETHF0:USTF0",1761245559284,1.8448,3870.0,3869.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761245559588,1.26655,3869.6,3869.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761245559791,1.83083414,3869.6,3869.5,10.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761245559985,2.40913414,3869.6,3869.5,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1761245560191,0.97499235,3869.6,3869.5,10.80063011]
["bitfinex-derivatives","ETHF0:USTF0",1761245560484,0.56719235,3869.6,3869.5,11.03043011]
["bitfinex-derivatives","ETHF0:USTF0",1761245560991,1.94699235,3869.6,3869.5,10.22393011]
["bitfinex-derivatives","ETHF0:USTF0",1761245561190,1.94699235,3869.6,3869.5,10.80063011]
["bitfinex-derivatives","ETHF0:USTF0",1761245561390,1.55329235,3869.6,3869.5,10.80063011]
["bitfinex-derivatives","ETHF0:USTF0",1761245561791,0.56719235,3869.6,3869.5,11.03043011]
["bitfinex-derivatives","ETHF0:USTF0",1761245562293,0.97499235,3869.6,3869.5,11.03043011]
["bitfinex-derivatives","ETHF0:USTF0",1761245562787,0.56719235,3869.6,3869.5,11.03043011]
["bitfinex-derivatives","ETHF0:USTF0",1761245563180,0.00290821,3869.6,3869.5,11.03043011]
["bitfinex-derivatives","ETHF0:USTF0",1761245564593,0.87276,3870.4,3870.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761245564798,1.4368984,3870.4,3870.3,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1761245564999,2.4088984,3870.4,3870.3,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1761245565404,2.4088984,3870.4,3870.3,11.25497]
["bitfinex-derivatives","ETHF0:USTF0",1761245565597,2.41145667,3870.4,3870.3,11.25497]
["bitfinex-derivatives","ETHF0:USTF0",1761245566197,0.97450667,3870.4,3870.3,11.25497]
["bitfinex-derivatives","ETHF0:USTF0",1761245566704,0.56670667,3870.4,3870.3,11.25497]
["bitfinex-derivatives","ETHF0:USTF0",1761245567702,2.01775667,3870.4,3870.3,11.25497]
["bitfinex-derivatives","ETHF0:USTF0",1761245568001,2.01775667,3870.4,3870.3,11.24597]
["bitfinex-derivatives","ETHF0:USTF0",1761245568203,2.01775667,3870.4,3870.3,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1761245568400,2.01775667,3870.4,3870.3,7.66597]
["bitfinex-derivatives","ETHF0:USTF0",1761245568606,0.97450667,3870.4,3870.3,7.66597]
["bitfinex-derivatives","ETHF0:USTF0",1761245568907,0.97450667,3870.4,3870.3,11.24097]
["bitfinex-derivatives","ETHF0:USTF0",1761245569106,0.56670667,3870.4,3870.3,11.24097]
["bitfinex-derivatives","ETHF0:USTF0",1761245570800,0.00256827,3870.4,3870.3,11.24097]
["bitfinex-derivatives","ETHF0:USTF0",1761245571303,0.00256827,3870.4,3870.3,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1761245571507,0.00256827,3870.4,3870.3,11.24597]
["bitfinex-derivatives","ETHF0:USTF0",1761245572009,0.00256827,3870.4,3870.3,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1761245572308,0.41036827,3870.4,3870.3,11.23997]
["bitfinex-derivatives","ETHF0:USTF0",1761245572605,0.41036827,3870.4,3870.3,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1761245572910,1.84732827,3870.4,3870.3,11.23697]
["bitfinex-derivatives","ETHF0:USTF0",1761245574007,0.00256827,3870.4,3870.3,11.23697]
["bitfinex-derivatives","ETHF0:USTF0",1761245580620,0.00256827,3870.4,3870.3,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1761245580910,0.00256827,3870.4,3870.3,11.41499642]
["bitfinex-derivatives","ETHF0:USTF0",1761245581502,0.00256827,3870.4,3870.3,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1761245581699,0.00256827,3870.4,3870.3,11.21697]
["bitfinex-derivatives","ETHF0:USTF0",1761245584011,1.85733827,3870.4,3870.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761245584315,2.42258545,3870.4,3870.3,10.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761245584815,0.56781545,3870.4,3870.3,11.26438]
["bitfinex-derivatives","ETHF0:USTF0",1761245585313,0.00256827,3870.4,3870.3,11.26438]
["bitfinex-derivatives","ETHF0:USTF0",1761245586001,0.39526827,3870.4,3870.3,11.26638]
["bitfinex-derivatives","ETHF0:USTF0",1761245586313,1.55964369,3870.4,3870.3,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1761245586615,1.55964369,3870.4,3870.3,11.26638]
["bitfinex-derivatives","ETHF0:USTF0",1761245587113,0.56914369,3870.4,3870.3,11.26638]
["bitfinex-derivatives","ETHF0:USTF0",1761245587614,2.02461369,3870.4,3870.3,11.26438]
["bitfinex-derivatives","ETHF0:USTF0",1761245587812,1.55964369,3870.4,3870.3,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1761245588010,1.55964369,3870.4,3870.3,11.26338]
["bitfinex-derivatives","ETHF0:USTF0",1761245588215,0.56914369,3870.4,3870.3,11.26338]
["bitfinex-derivatives","ETHF0:USTF0",1761245590107,0.57007428,3870.4,3870.3,11.26338]
["bitfinex-derivatives","ETHF0:USTF0",1761245590816,1.37129407,3870.9,3870.8,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1761245591019,1.61073342,3870.9,3870.8,11.28501]
["bitfinex-derivatives","ETHF0:USTF0",1761245591315,0.90639407,3871.2,3871.1,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1761245591501,0.90639407,3871.4,3871.3,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1761245591706,0.24218008,3871.4,3871.3,11.28296]
["bitfinex-derivatives","ETHF0:USTF0",1761245592217,0.00266102,3871.4,3871.3,11.28296]
["bitfinex-derivatives","ETHF0:USTF0",1761245594813,0.90639407,3872.2,3872.1,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1761245595017,1.14577019,3872.2,3872.1,11.27887]
["bitfinex-derivatives","ETHF0:USTF0",1761245595321,1.22987612,3872.2,3872.1,10.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761245596018,1.23317989,3872.2,3872.1,10.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761245596219,0.99380377,3872.2,3872.1,10.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761245596422,1.90452997,3872.2,3872.1,10.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761245596622,2.14368741,3872.2,3872.1,10.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761245597124,1.15318741,3872.2,3872.1,10.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761245597319,0.00330377,3872.2,3872.1,10.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761245597913,0.3927,3871.9,3871.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761245598115,1.3898,3871.9,3871.8,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1761245598321,1.3898,3871.9,3871.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1761245598626,1.3898,3871.9,3871.8,10.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761245599422,1.3898,3871.9,3871.8,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761245599623,1.62881278,3871.9,3871.8,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761245600014,2.09360278,3871.9,3871.8,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761245600413,0.70380278,3871.9,3871.8,11.28091]
["bitfinex-derivatives","ETHF0:USTF0",1761245600620,1.69430278,3871.9,3871.8,11.28091]
["bitfinex-derivatives","ETHF0:USTF0",1761245600813,1.45529,3871.9,3871.8,11.28091]
["bitfinex-derivatives","ETHF0:USTF0",1761245601016,0.9107262,3872.0,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761245601218,0.00330377,3872.2,3872.1,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1761245601417,0.24228594,3872.2,3872.1,10.65077]
["bitfinex-derivatives","ETHF0:USTF0",1761245601726,0.46806377,3872.2,3872.1,11.27987]
["bitfinex-derivatives","ETHF0:USTF0",1761245601915,0.00330377,3872.2,3872.1,11.27987]
["bitfinex-derivatives","ETHF0:USTF0",1761245602820,0.56700042,3872.2,3872.1,11.27987]
["bitfinex-derivatives","ETHF0:USTF0",1761245603428,0.00330377,3872.2,3872.1,11.27987]
["bitfinex-derivatives","ETHF0:USTF0",1761245605124,0.00330377,3872.2,3872.1,16.27987]
["bitfinex-derivatives","ETHF0:USTF0",1761245605323,1.4118,3872.8,3872.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761245605524,2.43963454,3872.8,3872.7,10.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761245605920,0.022,3872.8,3872.7,11.27078]
["bitfinex-derivatives","ETHF0:USTF0",1761245606325,1.82231007,3872.8,3872.7,1.91796561]
["bitfinex-derivatives","ETHF0:USTF0",1761245606526,1.82231007,3872.8,3872.7,11.27096561]
["bitfinex-derivatives","ETHF0:USTF0",1761245607439,1.35765007,3872.8,3872.7,11.27096561]
["bitfinex-derivatives","ETHF0:USTF0",1761245607633,1.82231007,3872.8,3872.7,1.91796561]
["bitfinex-derivatives","ETHF0:USTF0",1761245607930,1.35765007,3872.8,3872.7,11.26996561]
["bitfinex-derivatives","ETHF0:USTF0",1761245608233,0.02495007,3872.8,3872.7,11.26996561]
["bitfinex-derivatives","ETHF0:USTF0",1761245610227,0.95975007,3872.8,3872.7,11.26996561]
["bitfinex-derivatives","ETHF0:USTF0",1761245610425,1.42441007,3872.8,3872.7,11.26996561]
["bitfinex-derivatives","ETHF0:USTF0",1761245610825,0.95975007,3872.8,3872.7,11.26996561]
["bitfinex-derivatives","ETHF0:USTF0",1761245611120,0.02495007,3872.8,3872.7,11.26996561]
["bitfinex-derivatives","ETHF0:USTF0",1761245611323,1.42441007,3872.8,3872.7,11.26996561]
["bitfinex-derivatives","ETHF0:USTF0",1761245611736,0.02495007,3872.8,3872.7,11.26996561]
["bitfinex-derivatives","ETHF0:USTF0",1761245613731,0.46456,3873.7,3873.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761245614034,0.46457,3873.6,3873.5,1.95798]
["bitfinex-derivatives","ETHF0:USTF0",1761245614231,0.9348,3873.8,3873.7,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1761245614531,0.3757,3873.8,3873.7,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1761245614735,1.39932,3874.0,3873.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245614935,1.39932,3874.0,3873.9,10.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761245615138,0.00258612,3874.0,3873.9,11.10663]
["bitfinex-derivatives","ETHF0:USTF0",1761245615435,1.3166,3874.5,3874.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761245615635,1.3166,3874.5,3874.4,10.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761245616134,1.3166,3874.5,3874.4,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1761245616324,1.39924,3874.7,3874.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761245616521,1.39924,3874.7,3874.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245616727,1.7837447,3874.7,3874.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245617138,0.0027047,3874.7,3874.6,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1761245618431,0.0027047,3874.7,3874.6,8.89555]
["bitfinex-derivatives","ETHF0:USTF0",1761245618633,0.9348,3875.4,3875.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245618935,0.9348,3875.4,3875.3,10.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761245619140,0.5591,3875.5,3875.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761245619340,1.3166,3875.1,3875.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245619538,1.3166,3875.1,3875.0,10.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761245619840,0.37756168,3875.1,3875.0,10.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761245620036,0.00186168,3875.1,3875.0,10.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761245621640,0.00186168,3875.1,3875.0,10.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761245621641,0.93666168,3875.1,3875.0,10.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761245621837,0.00186168,3875.1,3875.0,11.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761245622140,0.00186168,3875.1,3875.0,11.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761245622338,0.00186168,3875.1,3875.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245622339,0.93666168,3875.1,3875.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245622536,1.31846168,3875.1,3875.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245622736,1.31846168,3875.1,3875.0,10.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761245622933,1.31846168,3875.1,3874.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761245622934,0.5591,3874.2,3873.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761245623141,0.5591,3873.3,3873.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761245623438,0.4646,3873.4,3873.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245623638,0.4646,3873.4,3873.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245623639,1.3994,3873.4,3873.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245623935,1.7812,3873.4,3873.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245624135,1.78123,3873.1,3873.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761245624328,0.46461,3873.3,3873.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761245624533,1.39941,3873.3,3873.2,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761245625136,0.46459,3873.5,3873.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761245625345,0.46459,3873.5,3873.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245625735,0.5591,3873.6,3873.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245625930,1.39937,3873.6,3873.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761245626238,1.39937,3873.6,3873.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245626736,1.39935,3873.8,3873.6,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761245626942,1.39931,3874.1,3874.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245627143,1.78111,3874.1,3874.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761245627544,1.78111,3874.1,3874.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245628346,1.3993,3874.3,3874.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761245628546,1.3993,3874.3,3874.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245628936,0.8402,3874.3,3874.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245629337,1.3993,3874.3,3874.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245629853,0.9348,3874.3,3874.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245630546,0.9348,3874.7,3874.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761245630742,1.3166,3874.7,3874.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761245631044,0.46446,3874.5,3874.4,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761245631249,2.00626,3874.5,3874.4,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761245631650,2.00626,3874.5,3874.4,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761245632252,1.78106,3874.5,3874.4,10.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761245632645,1.78106,3874.5,3874.4,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1761245632949,0.5591,3874.9,3874.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761245633250,0.84195168,3875.1,3875.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245633447,1.46256232,3875.1,3875.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245633749,2.02167129,3875.1,3875.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761245633953,2.02167026,3875.1,3875.0,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761245634445,2.02167026,3875.1,3874.7,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1761245634446,0.46442,3874.8,3874.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761245634654,1.78102,3874.8,3874.7,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761245635252,1.78102,3874.8,3874.7,10.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761245636038,1.78102,3874.8,3874.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761245636244,0.3818,3874.8,3874.7,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761245636553,0.46448,3874.3,3874.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245637053,0.84018,3874.3,3874.2,11.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761245637256,0.84018,3874.3,3874.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761245637556,1.78108,3874.3,3874.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761245637742,1.78108,3874.3,3874.2,10.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761245637943,1.78108,3874.3,3874.2,11.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761245639055,1.78108,3874.3,3874.2,10.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761245639956,0.46453,3873.9,3873.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761245640164,1.69173,3873.9,3873.8,9.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761245640456,1.69173,3873.9,3873.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761245640656,1.69173,3873.9,3873.8,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761245641357,1.69173,3873.9,3873.8,9.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761245641856,1.69177,3873.6,3873.5,1.65018]
["bitfinex-derivatives","ETHF0:USTF0",1761245642059,1.69177,3873.6,3873.5,10.98818]
["bitfinex-derivatives","ETHF0:USTF0",1761245642255,1.81097586,3874.2,3873.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761245642459,0.4645,3874.2,3874.1,1.65011]
["bitfinex-derivatives","ETHF0:USTF0",1761245642656,0.8408,3874.2,3874.1,10.98811]
["bitfinex-derivatives","ETHF0:USTF0",1761245642856,1.3695,3874.2,3874.1,10.98811]
["bitfinex-derivatives","ETHF0:USTF0",1761245643255,0.905,3874.5,3874.4,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1761245643560,0.5287,3874.5,3874.4,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1761245643757,0.99316,3874.5,3874.4,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1761245643950,0.905,3874.5,3874.4,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1761245644445,0.46445,3874.6,3874.5,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1761245644758,0.84075,3874.6,3874.5,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1761245645058,1.36945,3874.6,3874.5,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1761245645449,0.90597586,3874.9,3874.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761245645655,1.36269976,3875.1,3875.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761245645656,0.00186168,3875.1,3875.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761245645865,0.90686168,3875.1,3875.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761245646048,1.22906168,3875.1,3875.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1761245646254,0.90686168,3875.1,3875.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1761245646455,0.00186168,3875.1,3875.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1761245646654,0.00186168,3875.1,3875.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761245647057,1.69345168,3875.1,3875.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761245647259,1.69345168,3875.1,3875.0,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761245647562,1.69345168,3875.1,3874.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761245647563,1.69164,3874.7,3874.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761245647760,1.2272,3874.7,3874.6,10.98805]
["bitfinex-derivatives","ETHF0:USTF0",1761245648064,1.69164,3874.7,3874.6,10.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761245648257,1.69164,3874.7,3874.6,10.98805]
["bitfinex-derivatives","ETHF0:USTF0",1761245648258,1.2272,3874.7,3874.6,10.98805]
["bitfinex-derivatives","ETHF0:USTF0",1761245648458,0.905,3874.7,3874.6,10.98805]
["bitfinex-derivatives","ETHF0:USTF0",1761245649061,0.3763,3874.7,3874.6,10.98805]
["bitfinex-derivatives","ETHF0:USTF0",1761245649255,1.36943,3874.8,3874.7,1.65004]
["bitfinex-derivatives","ETHF0:USTF0",1761245649564,1.69163,3874.8,3874.7,10.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761245650160,1.69163,3874.8,3874.7,10.98704]
["bitfinex-derivatives","ETHF0:USTF0",1761245650365,1.69163,3874.8,3874.7,10.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761245650860,1.69163,3874.8,3874.7,10.98704]
["bitfinex-derivatives","ETHF0:USTF0",1761245650861,1.36943,3874.8,3874.7,10.98704]
["bitfinex-derivatives","ETHF0:USTF0",1761245651056,0.46443,3874.8,3874.7,10.98704]
["bitfinex-derivatives","ETHF0:USTF0",1761245651364,0.4644,3875.0,3874.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761245651663,0.46626168,3875.1,3875.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761245651964,0.46626168,3875.1,3875.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761245652171,0.00186168,3875.1,3875.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761245653870,1.22906168,3875.1,3875.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1761245654060,1.69345168,3875.1,3875.0,10.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761245654761,1.69345168,3875.1,3875.0,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761245654968,1.69345168,3875.1,3875.0,10.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761245655165,1.69345168,3875.1,3875.0,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761245655365,1.69345168,3875.1,3875.0,9.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761245655769,2.83364272,3875.1,3875.0,9.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761245655969,1.2272,3874.8,3874.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761245656170,1.2272,3874.8,3874.7,10.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761245657472,1.2272,3874.8,3874.7,10.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761245657473,1.69163,3874.8,3874.7,10.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761245657669,0.84073,3874.8,3874.7,10.98605]
["bitfinex-derivatives","ETHF0:USTF0",1761245657971,2.79898586,3875.0,3874.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761245658267,1.69166,3874.6,3874.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761245658573,1.69166,3874.6,3874.5,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761245658771,1.69166,3874.6,3874.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761245658968,1.69166,3874.6,3874.5,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761245660866,1.69166,3874.6,3874.5,10.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761245661663,0.84076,3874.6,3874.5,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761245661870,0.46445,3874.7,3874.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761245662070,0.46445,3874.7,3874.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761245662574,1.69165,3874.7,3874.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761245662868,0.46445,3874.7,3874.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761245663064,0.46445,3874.7,3874.6,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1761245663671,0.46445,3874.7,3874.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761245664059,1.69165,3874.7,3874.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761245664775,1.69165,3874.7,3874.6,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761245664965,1.69165,3874.7,3874.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761245665573,1.69165,3874.7,3874.6,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761245665966,0.84075,3874.7,3874.6,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761245666373,1.58985,3874.7,3874.6,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761245666567,0.46445,3874.7,3874.6,10.98407]
["bitfinex-derivatives","ETHF0:USTF0",1761245666763,1.51525,3874.7,3874.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761245667065,1.51536,3873.8,3873.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761245667462,1.51536,3873.8,3873.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761245667869,1.51536,3873.8,3873.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761245668068,1.51536,3873.8,3873.7,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1761245668574,1.51536,3873.8,3873.7,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761245668874,1.51536,3873.8,3873.7,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761245669076,0.76625,3873.8,3873.7,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761245669470,1.20975,3873.8,3873.7,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761245670372,1.52565,3873.8,3873.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761245670570,0.76625,3873.8,3873.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761245670773,0.46455,3873.8,3873.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761245672072,1.52185,3873.8,3873.7,9.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761245672268,0.46452,3874.1,3874.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761245672468,1.37820112,3874.3,3874.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245672668,0.46449,3874.3,3874.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245672869,0.46449,3874.3,3874.2,1.54881]
["bitfinex-derivatives","ETHF0:USTF0",1761245673076,0.46448,3874.5,3874.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245674873,1.52182,3874.1,3874.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245675077,1.52182,3874.1,3874.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761245675679,1.52182,3874.1,3874.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245676180,1.52182,3874.1,3874.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761245677368,1.52182,3874.1,3874.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761245679283,1.52182,3874.1,3874.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761245680184,1.52182,3874.1,3874.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245680774,1.20592,3874.1,3874.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245681178,0.76242,3874.1,3874.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245681485,1.52186,3873.8,3873.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761245681787,1.52186,3873.8,3873.7,10.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761245681971,1.52186,3873.8,3873.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761245682178,1.52186,3873.8,3873.7,9.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761245682780,1.52186,3873.8,3873.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761245683376,1.52186,3873.8,3873.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245683582,1.52186,3873.8,3873.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761245684785,1.52186,3873.8,3873.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245685289,1.20596,3873.8,3873.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245685585,0.46456,3873.8,3873.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245685975,0.46455,3873.9,3873.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245686188,0.46455,3873.9,3873.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245686779,1.52185,3873.9,3873.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761245687384,1.52185,3873.9,3873.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245689685,1.52185,3873.9,3873.8,7.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761245690992,1.52185,3873.9,3873.8,8.00886]
["bitfinex-derivatives","ETHF0:USTF0",1761245691492,2.95701112,3874.1,3874.0,1.71594]
["bitfinex-derivatives","ETHF0:USTF0",1761245691693,2.0433,3874.1,3874.0,1.71594]
["bitfinex-derivatives","ETHF0:USTF0",1761245691896,0.46452,3874.2,3874.1,1.54881]
["bitfinex-derivatives","ETHF0:USTF0",1761245695500,1.52182,3874.2,3874.1,10.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761245695704,1.52182,3874.2,3874.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761245695890,1.20593,3874.1,3874.0,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761245696096,1.20593,3874.1,3873.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761245696097,0.46459,3873.6,3873.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761245696291,0.91371112,3874.3,3874.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761245696496,0.4645,3874.3,3874.2,10.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761245696800,0.4645,3874.3,3874.2,10.87782]
["bitfinex-derivatives","ETHF0:USTF0",1761245697606,2.50749,3874.5,3874.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245697910,0.76239,3874.5,3874.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245698907,1.17399,3874.5,3874.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761245699112,2.7613077,3874.5,3874.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761245700615,2.1382177,3874.5,3874.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761245700912,0.46447,3874.6,3874.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761245701307,2.95641112,3874.8,3874.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761245701503,2.0427,3874.8,3874.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761245701704,2.60876574,3874.8,3874.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761245701909,0.46445,3874.6,3874.5,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1761245702106,0.3026,3874.6,3874.5,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1761245702302,0.56606574,3874.6,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245702702,1.03051574,3874.6,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245703109,1.74471574,3874.6,3874.5,10.82156]
["bitfinex-derivatives","ETHF0:USTF0",1761245703299,1.28026574,3874.6,3874.5,10.82156]
["bitfinex-derivatives","ETHF0:USTF0",1761245703609,1.03051574,3874.6,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245703803,0.56606574,3874.6,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245704611,1.03051574,3874.6,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245705013,0.56606574,3874.6,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245706202,1.03051574,3874.6,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245706602,0.56606574,3874.6,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245707612,0.86866574,3874.6,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245707802,1.74471574,3874.6,3874.5,10.82156]
["bitfinex-derivatives","ETHF0:USTF0",1761245708602,0.86866574,3874.6,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245708802,0.56606574,3874.6,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245709200,2.0427,3874.8,3874.5,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761245709505,2.0427,3874.8,3874.7,1.49454]
["bitfinex-derivatives","ETHF0:USTF0",1761245709812,2.60722205,3874.8,3874.7,1.49454]
["bitfinex-derivatives","ETHF0:USTF0",1761245712619,0.46435,3875.5,3875.4,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1761245712912,1.37800112,3875.9,3875.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761245713118,1.61177108,3875.9,3875.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761245713311,0.46429,3875.9,3875.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761245713611,1.21631112,3876.2,3876.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761245713808,0.76983587,3876.2,3876.1,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1761245714002,0.76983587,3876.2,3876.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761245714315,0.00297587,3876.2,3876.1,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1761245714506,0.46723587,3876.2,3876.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761245714710,1.45898,3876.0,3875.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761245714907,1.61758,3876.0,3875.9,9.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761245715810,1.45898,3876.0,3875.9,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1761245716015,1.45898,3876.0,3875.9,10.81639]
["bitfinex-derivatives","ETHF0:USTF0",1761245716411,0.00297587,3876.2,3876.1,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1761245717219,0.46723587,3876.2,3876.1,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1761245717420,1.18143587,3876.2,3876.1,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1761245718420,1.46193587,3876.2,3876.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761245718726,1.46193587,3876.2,3876.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761245719520,1.45899,3875.9,3875.8,9.62854327]
["bitfinex-derivatives","ETHF0:USTF0",1761245719816,0.9947,3875.9,3875.8,9.62854327]
["bitfinex-derivatives","ETHF0:USTF0",1761245720014,1.45899,3875.9,3875.8,10.35224327]
["bitfinex-derivatives","ETHF0:USTF0",1761245720620,1.45899,3875.9,3875.8,10.81654327]
["bitfinex-derivatives","ETHF0:USTF0",1761245720815,1.17849,3875.9,3875.8,10.35224327]
["bitfinex-derivatives","ETHF0:USTF0",1761245721122,0.3026,3875.9,3875.8,10.81654327]
["bitfinex-derivatives","ETHF0:USTF0",1761245721422,1.17849,3876.0,3875.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761245721629,1.61759,3876.0,3875.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761245722009,1.61759,3876.0,3875.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761245722214,1.61759,3876.0,3875.9,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761245722924,1.45899,3876.0,3875.9,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761245723124,1.61759,3876.0,3875.9,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761245725322,1.61759,3876.0,3875.9,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761245726624,1.61759,3876.0,3875.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1761245726821,1.45899,3876.0,3875.9,4.72229]
["bitfinex-derivatives","ETHF0:USTF0",1761245727125,1.21513587,3876.2,3876.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761245727827,1.50613587,3876.2,3876.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761245730027,0.76113587,3876.2,3876.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761245730230,0.00297587,3876.2,3876.1,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1761245730524,0.46723587,3876.2,3876.1,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1761245730730,1.17703587,3876.2,3876.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761245731118,0.46723587,3876.2,3876.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761245731314,0.46723587,3876.2,3876.1,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1761245731620,1.17703587,3876.2,3876.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761245734121,1.17703587,3876.2,3876.1,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1761245734816,1.45083587,3876.2,3876.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761245735121,1.02768,3876.8,3876.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245735326,2.17624775,3876.8,3876.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245735622,2.59634775,3876.8,3876.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245736027,1.68263663,3876.8,3876.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245736224,1.68511876,3876.8,3876.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245736420,1.45026213,3876.8,3876.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245736732,1.68521426,3876.8,3876.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761245736922,1.68521426,3876.8,3876.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245737129,2.59585758,3876.8,3876.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245737332,1.68521426,3876.8,3876.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761245738034,0.70161426,3876.8,3876.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761245738231,0.23743426,3876.8,3876.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761245738733,1.14832096,3876.8,3876.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761245739431,0.00248213,3876.8,3876.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761245739730,0.71228213,3876.8,3876.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761245739933,1.45026213,3876.8,3876.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761245740631,0.00248213,3876.8,3876.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761245741132,1.17396,3877.0,3876.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245741334,1.40915997,3877.0,3876.9,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761245741830,0.69935997,3877.0,3876.9,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761245742032,0.71236171,3877.0,3876.9,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761245742326,1.8509152,3877.0,3876.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761245742625,0.7098,3876.1,3876.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245742823,0.7098,3876.1,3876.0,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761245743334,1.44787,3876.1,3876.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761245743929,1.68308553,3876.1,3876.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245744127,1.68308553,3876.1,3876.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761245745229,1.68308553,3876.1,3876.0,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1761245746133,1.68308553,3876.1,3876.0,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761245746326,1.44787,3876.1,3876.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245746528,1.6831028,3876.1,3876.0,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761245746726,1.44787,3876.1,3876.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761245748332,1.44787,3876.1,3875.8,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1761245748333,0.46429,3875.9,3875.8,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1761245748537,1.44789,3875.9,3875.8,0.29024327]
["bitfinex-derivatives","ETHF0:USTF0",1761245748729,1.44789,3875.9,3875.8,1.00414327]
["bitfinex-derivatives","ETHF0:USTF0",1761245749032,1.44789,3875.9,3875.8,1.46844327]
["bitfinex-derivatives","ETHF0:USTF0",1761245749935,0.9836,3875.9,3875.8,1.46844327]
["bitfinex-derivatives","ETHF0:USTF0",1761245750127,0.7098,3875.9,3875.8,1.46844327]
["bitfinex-derivatives","ETHF0:USTF0",1761245750328,1.17407,3876.1,3876.0,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761245750729,1.44789,3875.9,3875.8,0.29024327]
["bitfinex-derivatives","ETHF0:USTF0",1761245750929,1.44789,3875.9,3875.8,1.04064327]
["bitfinex-derivatives","ETHF0:USTF0",1761245751130,1.44789,3875.9,3875.8,0.57634327]
["bitfinex-derivatives","ETHF0:USTF0",1761245751630,1.44789,3875.9,3875.8,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1761245753235,1.44789,3875.9,3875.8,0.29024327]
["bitfinex-derivatives","ETHF0:USTF0",1761245753434,1.44789,3875.9,3875.8,1.00414327]
["bitfinex-derivatives","ETHF0:USTF0",1761245753634,1.44789,3875.9,3875.8,1.46844327]
["bitfinex-derivatives","ETHF0:USTF0",1761245754335,0.2897,3875.9,3875.8,1.46844327]
["bitfinex-derivatives","ETHF0:USTF0",1761245754532,1.44789,3875.9,3875.8,1.46844327]
["bitfinex-derivatives","ETHF0:USTF0",1761245755739,0.9836,3875.9,3875.8,1.46844327]
["bitfinex-derivatives","ETHF0:USTF0",1761245755942,1.44789,3875.9,3875.8,1.46844327]
["bitfinex-derivatives","ETHF0:USTF0",1761245757139,0.4201,3876.1,3876.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761245757346,0.46423,3876.4,3876.3,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761245758036,2.52781057,3876.8,3876.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761245758037,0.91154038,3876.8,3876.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761245758343,1.53527228,3877.0,3876.6,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761245758344,0.46421,3876.7,3876.6,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761245758644,1.44781,3876.7,3876.6,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761245758943,1.44781,3876.7,3876.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761245759845,1.16001,3876.7,3876.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761245760049,1.43051,3876.7,3876.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761245760232,1.43051,3876.7,3876.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761245761640,1.16001,3876.7,3876.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761245761941,0.6958,3876.7,3876.6,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1761245762647,0.9214,3875.9,3875.8,1.41764327]
["bitfinex-derivatives","ETHF0:USTF0",1761245762840,0.73475,3876.3,3876.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761245763040,1.11515,3876.3,3876.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761245763240,0.3752,3876.5,3876.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761245763449,0.46421,3876.6,3876.5,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1761245763740,0.3752,3876.7,3876.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761245763741,1.1151,3876.7,3876.6,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1761245764248,1.3856,3876.7,3876.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761245765044,0.8394,3876.7,3876.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761245765646,1.3856,3876.7,3876.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761245766146,1.3856,3876.7,3876.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1761245766350,1.38563,3876.4,3876.3,10.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761245767641,1.38563,3876.4,3876.3,10.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761245768037,1.38563,3876.4,3875.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761245768038,0.73999,3875.9,3875.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761245768240,0.73999,3875.9,3875.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761245768241,1.38569,3875.9,3875.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761245768450,0.46429,3875.9,3875.8,0.95334327]
["bitfinex-derivatives","ETHF0:USTF0",1761245768735,1.11519,3875.9,3875.8,0.95334327]
["bitfinex-derivatives","ETHF0:USTF0",1761245768944,1.38569,3875.9,3875.8,0.95334327]
["bitfinex-derivatives","ETHF0:USTF0",1761245769144,1.38569,3875.9,3875.8,0.56134327]
["bitfinex-derivatives","ETHF0:USTF0",1761245769348,1.38569,3875.9,3875.8,0.30504327]
["bitfinex-derivatives","ETHF0:USTF0",1761245769648,1.38569,3875.9,3875.8,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1761245770253,1.38569,3875.9,3875.8,0.30504327]
["bitfinex-derivatives","ETHF0:USTF0",1761245770453,1.38569,3875.9,3875.8,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1761245772153,1.38569,3875.9,3875.8,0.30504327]
["bitfinex-derivatives","ETHF0:USTF0",1761245772853,1.38569,3875.9,3875.8,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1761245773556,1.38569,3875.9,3875.8,0.95334327]
["bitfinex-derivatives","ETHF0:USTF0",1761245774355,1.38569,3875.9,3875.8,0.30504327]
["bitfinex-derivatives","ETHF0:USTF0",1761245774549,1.38569,3875.9,3875.8,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1761245776752,1.62070957,3875.9,3875.8,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1761245777151,2.53224995,3875.9,3875.8,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1761245777663,0.6509,3874.6,3874.5,1.41566]
["bitfinex-derivatives","ETHF0:USTF0",1761245777952,0.9214,3874.6,3874.5,10.92517592]
["bitfinex-derivatives","ETHF0:USTF0",1761245778551,0.9214,3874.6,3874.5,1.41781525]
["bitfinex-derivatives","ETHF0:USTF0",1761245778751,0.9214,3874.6,3874.5,10.72081525]
["bitfinex-derivatives","ETHF0:USTF0",1761245779053,0.9214,3874.6,3874.5,1.617571]
["bitfinex-derivatives","ETHF0:USTF0",1761245779254,0.9214,3874.6,3874.5,10.919571]
["bitfinex-derivatives","ETHF0:USTF0",1761245779849,0.4287,3875.0,3874.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1761245780051,0.2757,3875.0,3874.9,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1761245780552,0.6509,3875.0,3874.9,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1761245780757,1.11528,3875.3,3875.2,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1761245781148,1.38578,3875.3,3875.2,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1761245782161,0.9214,3875.3,3875.2,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1761245782462,0.6509,3875.5,3875.4,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1761245782757,0.3752,3875.5,3875.4,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1761245782968,0.74002,3875.7,3875.6,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1761245783160,0.74002,3875.7,3875.6,10.71753]
["bitfinex-derivatives","ETHF0:USTF0",1761245783361,1.11522,3875.7,3875.6,10.71753]
["bitfinex-derivatives","ETHF0:USTF0",1761245783658,1.38572,3875.7,3875.6,10.71753]
["bitfinex-derivatives","ETHF0:USTF0",1761245785265,0.9214,3875.7,3875.6,10.71753]
["bitfinex-derivatives","ETHF0:USTF0",1761245785466,0.6509,3876.0,3875.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761245785764,1.53868,3876.0,3875.9,9.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761245786063,1.53868,3876.0,3875.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1761245786458,1.53868,3876.0,3875.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761245786657,1.53868,3876.0,3875.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1761245786858,1.3025,3875.8,3875.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761245787060,1.3025,3875.8,3875.7,10.00252]
["bitfinex-derivatives","ETHF0:USTF0",1761245788867,0.8288,3875.4,3875.3,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1761245789165,0.3515,3875.4,3875.3,10.59946]
["bitfinex-derivatives","ETHF0:USTF0",1761245790064,0.5963,3875.4,3875.3,10.59946]
["bitfinex-derivatives","ETHF0:USTF0",1761245790766,1.06065,3875.4,3875.3,10.59946]
["bitfinex-derivatives","ETHF0:USTF0",1761245791067,0.5963,3875.4,3875.3,10.59946]
["bitfinex-derivatives","ETHF0:USTF0",1761245791364,0.3515,3875.4,3875.3,10.59946]
["bitfinex-derivatives","ETHF0:USTF0",1761245791564,0.46434,3875.5,3875.4,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1761245791956,1.06064,3875.5,3875.4,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1761245792666,1.43214,3875.5,3875.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1761245793164,0.81585,3875.4,3875.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761245793477,1.29315,3875.4,3875.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761245793665,0.46435,3875.4,3875.3,10.59946]
["bitfinex-derivatives","ETHF0:USTF0",1761245793865,1.06065,3875.4,3875.3,10.59946]
["bitfinex-derivatives","ETHF0:USTF0",1761245794059,0.5963,3875.4,3875.3,10.59946]
["bitfinex-derivatives","ETHF0:USTF0",1761245794462,1.06065,3875.4,3875.3,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1761245794760,1.06065,3875.4,3875.3,10.59846]
["bitfinex-derivatives","ETHF0:USTF0",1761245798072,1.29315,3875.4,3874.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761245798273,1.29321,3874.9,3874.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761245798571,1.29321,3874.9,3874.8,9.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761245799373,1.29321,3874.9,3874.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761245799574,1.29321,3874.9,3874.8,9.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761245800273,1.29321,3874.9,3874.8,9.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761245800977,1.29321,3874.9,3874.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761245801180,1.29325,3874.6,3874.5,0.23995525]
["bitfinex-derivatives","ETHF0:USTF0",1761245801365,1.29325,3874.6,3874.5,9.53695525]
["bitfinex-derivatives","ETHF0:USTF0",1761245801764,1.29325,3874.6,3874.5,9.77205525]
["bitfinex-derivatives","ETHF0:USTF0",1761245801966,1.29325,3874.6,3874.5,0.47505525]
["bitfinex-derivatives","ETHF0:USTF0",1761245802273,1.29325,3874.6,3874.5,9.77205525]
["bitfinex-derivatives","ETHF0:USTF0",1761245802962,1.29325,3874.6,3874.5,0.47505525]
["bitfinex-derivatives","ETHF0:USTF0",1761245803162,1.29325,3874.6,3874.5,10.59871525]
["bitfinex-derivatives","ETHF0:USTF0",1761245803759,1.29325,3874.6,3874.5,10.13425525]
["bitfinex-derivatives","ETHF0:USTF0",1761245803964,0.81595,3874.6,3874.5,10.59871525]
["bitfinex-derivatives","ETHF0:USTF0",1761245804366,1.06075,3874.6,3874.5,10.59871525]
["bitfinex-derivatives","ETHF0:USTF0",1761245804571,1.29325,3874.6,3874.5,10.13425525]
["bitfinex-derivatives","ETHF0:USTF0",1761245805676,1.29325,3874.6,3874.5,10.59871525]
["bitfinex-derivatives","ETHF0:USTF0",1761245805978,0.46445,3874.6,3874.5,10.21975525]
["bitfinex-derivatives","ETHF0:USTF0",1761245806468,0.81595,3874.6,3874.5,10.21975525]
["bitfinex-derivatives","ETHF0:USTF0",1761245806863,0.81595,3874.6,3874.5,10.13425525]
["bitfinex-derivatives","ETHF0:USTF0",1761245807573,0.81595,3874.6,3874.5,10.59871525]
["bitfinex-derivatives","ETHF0:USTF0",1761245807876,1.06075,3874.6,3874.5,10.13425525]
["bitfinex-derivatives","ETHF0:USTF0",1761245808868,1.06075,3874.6,3874.5,10.59871525]
["bitfinex-derivatives","ETHF0:USTF0",1761245809069,1.06075,3874.6,3874.5,10.13425525]
["bitfinex-derivatives","ETHF0:USTF0",1761245809276,1.29325,3874.6,3874.5,10.13425525]
["bitfinex-derivatives","ETHF0:USTF0",1761245809776,1.29325,3874.6,3874.5,0.83725525]
["bitfinex-derivatives","ETHF0:USTF0",1761245809976,1.29325,3874.6,3874.5,10.13325525]
["bitfinex-derivatives","ETHF0:USTF0",1761245811975,1.29325,3874.6,3874.5,10.59771525]
["bitfinex-derivatives","ETHF0:USTF0",1761245812268,0.46444,3874.7,3874.6,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1761245812575,0.46444,3874.7,3874.6,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1761245813075,1.06074,3874.7,3874.6,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1761245813675,1.26219077,3875.1,3874.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761245813876,0.4644,3875.1,3875.0,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1761245814177,0.4644,3875.1,3875.0,10.73739]
["bitfinex-derivatives","ETHF0:USTF0",1761245814373,2.52684616,3875.7,3875.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761245814374,0.46433,3875.6,3875.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761245814578,0.46433,3875.6,3875.5,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1761245814779,0.46433,3875.6,3875.5,10.73734]
["bitfinex-derivatives","ETHF0:USTF0",1761245814978,0.46432,3875.7,3875.6,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1761245815279,0.46432,3875.7,3875.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761245815766,0.81582,3875.7,3875.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761245816474,0.46432,3875.7,3875.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761245817783,1.06062,3875.7,3875.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761245819084,0.46432,3875.7,3875.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761245821977,1.05692,3875.7,3875.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761245822177,1.29002,3875.7,3875.6,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761245822377,1.29005,3875.4,3875.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761245822585,0.3536,3875.7,3875.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761245822779,0.81792,3875.7,3875.6,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761245823282,1.29006,3875.3,3875.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761245823476,1.29006,3875.3,3875.2,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761245823670,1.05696,3875.3,3875.2,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761245823876,0.3536,3875.7,3875.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761245824183,1.05688,3876.0,3875.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761245825377,1.28998,3876.0,3875.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761245825578,1.29003,3875.6,3875.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761245825779,1.29003,3875.6,3875.5,10.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761245827885,1.29003,3875.6,3875.5,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761245828581,1.29006,3875.3,3875.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761245828784,1.29006,3875.3,3875.2,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761245829287,1.29006,3875.3,3875.2,10.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761245830085,1.29006,3875.3,3875.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761245830278,1.29006,3875.3,3875.2,10.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761245830478,1.05696,3875.3,3875.2,10.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761245833588,0.46436,3875.3,3875.2,10.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761245833790,0.46442,3874.9,3874.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761245833990,1.05702,3874.9,3874.8,8.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761245835382,1.05702,3874.9,3874.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761245835690,1.05702,3874.9,3874.8,10.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761245836281,0.81801,3874.9,3874.8,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1761245836592,0.46441,3874.9,3874.8,8.67312]
["bitfinex-derivatives","ETHF0:USTF0",1761245836788,0.46441,3874.9,3874.8,10.57412]
["bitfinex-derivatives","ETHF0:USTF0",1761245837192,0.46441,3874.9,3874.8,10.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761245837492,0.81801,3874.9,3874.8,10.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761245839487,0.81801,3874.9,3874.8,10.57412]
["bitfinex-derivatives","ETHF0:USTF0",1761245839688,0.46441,3874.9,3874.8,10.57412]
["bitfinex-derivatives","ETHF0:USTF0",1761245840291,0.46441,3874.9,3874.8,10.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761245840492,1.05701,3874.9,3874.8,10.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761245840993,1.05701,3874.9,3874.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761245841288,1.05701,3874.9,3874.8,7.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761245841694,1.05701,3874.9,3874.8,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761245841896,1.05701,3874.9,3874.8,10.57312]
["bitfinex-derivatives","ETHF0:USTF0",1761245842195,1.05701,3874.9,3874.8,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761245843084,1.05701,3874.9,3874.8,10.57212]
["bitfinex-derivatives","ETHF0:USTF0",1761245844595,0.81801,3874.9,3874.8,10.57212]
["bitfinex-derivatives","ETHF0:USTF0",1761245844894,1.05701,3874.9,3874.8,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761245845495,0.46441,3874.9,3874.8,10.57212]
["bitfinex-derivatives","ETHF0:USTF0",1761245845698,1.05701,3874.9,3874.8,10.57212]
["bitfinex-derivatives","ETHF0:USTF0",1761245845996,1.05701,3874.9,3874.8,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761245846997,1.05701,3874.9,3874.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761245847196,1.14459077,3875.4,3875.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761245847393,1.60967848,3875.4,3875.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761245847587,2.07402848,3875.4,3875.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761245847789,2.41822848,3875.4,3875.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761245847993,2.41822848,3875.4,3875.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761245852595,1.50753771,3875.4,3875.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761245853192,0.46444,3874.7,3874.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761245853391,1.27304,3874.7,3874.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761245853596,1.27304,3874.7,3874.6,7.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761245853897,1.27304,3874.7,3874.6,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761245854786,1.27305,3874.6,3874.5,0.00215525]
["bitfinex-derivatives","ETHF0:USTF0",1761245855294,2.41811275,3874.6,3874.5,0.00215525]
["bitfinex-derivatives","ETHF0:USTF0",1761245855492,1.50658868,3874.6,3874.5,0.00215525]
["bitfinex-derivatives","ETHF0:USTF0",1761245855689,0.80904,3873.8,3873.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761245855894,1.03844,3873.8,3873.7,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761245856692,1.04044509,3873.8,3873.7,9.50642542]
["bitfinex-derivatives","ETHF0:USTF0",1761245858603,1.04044509,3873.8,3873.7,0.22192542]
["bitfinex-derivatives","ETHF0:USTF0",1761245858604,1.27514509,3873.8,3873.7,0.22192542]
["bitfinex-derivatives","ETHF0:USTF0",1761245859499,1.27514509,3873.8,3873.7,0.00332542]
["bitfinex-derivatives","ETHF0:USTF0",1761245860298,1.41344,3873.0,3872.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761245860503,0.4641,3872.8,3872.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761245860699,0.8086,3872.8,3872.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761245861203,0.3445,3872.7,3872.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761245861394,1.2733,3872.5,3872.4,10.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761245861598,1.2733,3872.5,3872.4,10.07856928]
["bitfinex-derivatives","ETHF0:USTF0",1761245862303,3.82915616,3873.5,3872.4,10.07856928]
["bitfinex-derivatives","ETHF0:USTF0",1761245862304,0.5739,3873.1,3872.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761245862499,1.03854,3873.0,3872.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761245863001,1.41344,3873.0,3872.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761245863305,1.41344,3873.0,3872.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761245864407,0.46466,3872.8,3872.7,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761245864607,1.27326,3872.8,3872.7,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761245865701,1.27326,3872.8,3872.7,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761245865906,1.27326,3872.8,3872.7,10.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761245866306,1.27326,3872.8,3872.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761245866807,1.27326,3872.8,3872.7,10.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761245869208,1.27326,3872.8,3872.4,0.46717928]
["bitfinex-derivatives","ETHF0:USTF0",1761245869209,0.4647,3872.5,3872.4,0.44626928]
["bitfinex-derivatives","ETHF0:USTF0",1761245869415,0.4647,3872.5,3872.4,10.07956928]
["bitfinex-derivatives","ETHF0:USTF0",1761245870707,1.2733,3872.5,3872.4,10.07956928]
["bitfinex-derivatives","ETHF0:USTF0",1761245870914,1.4135,3872.5,3872.4,10.07956928]
["bitfinex-derivatives","ETHF0:USTF0",1761245872213,1.4135,3872.5,3872.4,9.72626928]
["bitfinex-derivatives","ETHF0:USTF0",1761245872414,1.4135,3872.5,3872.4,0.44626928]
["bitfinex-derivatives","ETHF0:USTF0",1761245873108,1.4135,3872.5,3872.4,0.22106928]
["bitfinex-derivatives","ETHF0:USTF0",1761245874211,1.4135,3872.5,3872.4,0.79956928]
["bitfinex-derivatives","ETHF0:USTF0",1761245874416,1.4135,3872.5,3872.4,0.44626928]
["bitfinex-derivatives","ETHF0:USTF0",1761245875518,1.4135,3872.5,3872.4,0.00246928]
["bitfinex-derivatives","ETHF0:USTF0",1761245876420,1.4135,3872.5,3872.4,0.05246928]
["bitfinex-derivatives","ETHF0:USTF0",1761245878818,0.46484,3871.3,3871.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761245879118,1.24794,3871.3,3871.2,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761245879707,1.24794,3871.3,3871.2,9.08310483]
["bitfinex-derivatives","ETHF0:USTF0",1761245880217,1.24794,3871.3,3871.2,0.77510483]
["bitfinex-derivatives","ETHF0:USTF0",1761245880423,1.24794,3871.3,3871.2,10.05210483]
["bitfinex-derivatives","ETHF0:USTF0",1761245880823,0.138,3871.5,3871.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761245880824,1.03232,3871.5,3871.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761245881123,1.38592,3871.5,3871.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761245881520,1.24794,3871.3,3871.2,0.22460483]
["bitfinex-derivatives","ETHF0:USTF0",1761245881720,0.7831,3871.3,3870.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761245882021,1.24803,3870.6,3870.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761245882225,1.24803,3870.6,3870.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1761245882925,1.25011846,3870.6,3870.5,2.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1761245883320,1.25011846,3870.6,3870.5,9.72722435]
["bitfinex-derivatives","ETHF0:USTF0",1761245883618,1.25011846,3870.6,3870.5,0.45022435]
["bitfinex-derivatives","ETHF0:USTF0",1761245884721,1.25011846,3870.6,3870.5,0.77442435]
["bitfinex-derivatives","ETHF0:USTF0",1761245884925,0.00208846,3870.6,3870.5,0.87252435]
["bitfinex-derivatives","ETHF0:USTF0",1761245886120,1.03451846,3870.6,3870.5,10.14952435]
["bitfinex-derivatives","ETHF0:USTF0",1761245886322,1.03451846,3870.6,3870.5,10.51636435]
["bitfinex-derivatives","ETHF0:USTF0",1761245886514,0.00208846,3870.6,3870.5,10.51636435]
["bitfinex-derivatives","ETHF0:USTF0",1761245886719,0.00208846,3870.6,3870.5,10.61446435]
["bitfinex-derivatives","ETHF0:USTF0",1761245888129,1.03451846,3870.6,3870.5,10.51636435]
["bitfinex-derivatives","ETHF0:USTF0",1761245888529,1.03451846,3870.6,3870.5,1.23936435]
["bitfinex-derivatives","ETHF0:USTF0",1761245888729,1.25011846,3870.6,3870.5,10.51536435]
["bitfinex-derivatives","ETHF0:USTF0",1761245890722,0.78518846,3870.6,3870.5,10.51536435]
["bitfinex-derivatives","ETHF0:USTF0",1761245890922,0.00208846,3870.6,3870.5,10.61346435]
["bitfinex-derivatives","ETHF0:USTF0",1761245891230,1.25011846,3870.6,3870.5,10.05042435]
["bitfinex-derivatives","ETHF0:USTF0",1761245891521,1.25011846,3870.6,3870.5,0.00242435]
["bitfinex-derivatives","ETHF0:USTF0",1761245891726,1.25011846,3870.6,3870.5,5.00292435]
["bitfinex-derivatives","ETHF0:USTF0",1761245892124,1.25011846,3870.6,3870.5,5.55342435]
["bitfinex-derivatives","ETHF0:USTF0",1761245892323,0.00208846,3870.6,3870.5,6.11646435]
["bitfinex-derivatives","ETHF0:USTF0",1761245893317,0.46701846,3870.6,3870.5,6.01836435]
["bitfinex-derivatives","ETHF0:USTF0",1761245893515,0.69931846,3870.6,3870.5,6.01836435]
["bitfinex-derivatives","ETHF0:USTF0",1761245893726,1.03451846,3870.6,3870.5,6.01836435]
["bitfinex-derivatives","ETHF0:USTF0",1761245894124,1.25011846,3870.6,3870.5,5.69416435]
["bitfinex-derivatives","ETHF0:USTF0",1761245894326,1.25011846,3870.6,3870.5,6.01836435]
["bitfinex-derivatives","ETHF0:USTF0",1761245894723,0.56958846,3870.6,3870.5,6.01836435]
["bitfinex-derivatives","ETHF0:USTF0",1761245894920,0.00208846,3870.6,3870.5,6.11646435]
["bitfinex-derivatives","ETHF0:USTF0",1761245896026,0.00208846,3870.6,3870.5,1.33746435]
["bitfinex-derivatives","ETHF0:USTF0",1761245896338,0.00208846,3870.6,3870.5,10.61246435]
["bitfinex-derivatives","ETHF0:USTF0",1761245902741,0.00208846,3870.6,3870.5,10.61246435]
["bitfinex-derivatives","ETHF0:USTF0",1761245912032,1e-08,3870.6,3870.5,10.61246435]
["bitfinex-derivatives","ETHF0:USTF0",1761245912539,0.3267,3871.8,3871.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761245912731,0.3267,3871.8,3871.7,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761245912732,0.56627801,3871.8,3871.7,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761245913227,0.3267,3871.8,3871.7,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761245913434,1.02868,3871.8,3871.7,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761245913632,1.03139485,3871.8,3871.7,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761245914442,0.00271485,3871.8,3871.7,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761245919445,1.02855,3872.9,3872.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761245919635,1.02855,3872.9,3872.8,10.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761245919835,0.6139,3872.5,3872.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761245920036,0.9406,3872.5,3872.4,9.9551]
["bitfinex-derivatives","ETHF0:USTF0",1761245920335,1.4053,3872.5,3872.4,10.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761245920534,1.40731696,3872.5,3872.4,10.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761245925245,0.00201696,3872.5,3872.4,10.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761245930662,0.46671696,3872.5,3872.4,10.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761245930859,0.79341696,3872.5,3872.4,10.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761245931054,1.03061696,3872.5,3872.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761245931248,1.40731696,3872.5,3872.4,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761245931664,1.40731696,3872.5,3872.4,10.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761245931856,1.26471696,3872.5,3872.4,10.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761245932056,1.40731696,3872.5,3872.4,10.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761245932257,1.40731696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245934063,1.26471696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245935066,0.56591696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245935667,0.32871696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245935966,0.79341696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245936163,1.03061696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245940669,0.46671696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245941064,0.00201696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245942064,0.80461696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245942460,0.33991696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245942668,0.80461696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245943575,0.00201696,3872.5,3872.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761245944269,0.00201696,3872.5,3872.4,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1761245944466,0.00201696,3872.5,3872.4,10.50161]
["bitfinex-derivatives","ETHF0:USTF0",1761245944966,0.55771696,3872.5,3872.4,10.50161]
["bitfinex-derivatives","ETHF0:USTF0",1761245945169,1.37891696,3872.5,3872.4,10.50161]
["bitfinex-derivatives","ETHF0:USTF0",1761245945556,1.37891696,3872.5,3872.4,10.29791]
["bitfinex-derivatives","ETHF0:USTF0",1761245945765,1.37891696,3872.5,3872.4,10.52531]
["bitfinex-derivatives","ETHF0:USTF0",1761245949865,0.55771696,3872.5,3872.4,10.52531]
["bitfinex-derivatives","ETHF0:USTF0",1761245950468,0.00201696,3872.5,3872.4,10.52531]
["bitfinex-derivatives","ETHF0:USTF0",1761245953274,1.02241696,3872.5,3872.4,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1761245953570,1.37891696,3872.5,3872.4,10.52231]
["bitfinex-derivatives","ETHF0:USTF0",1761245954272,1.37891696,3872.5,3872.4,10.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761245954867,1.37891696,3872.5,3872.4,10.52231]
["bitfinex-derivatives","ETHF0:USTF0",1761245955066,1.25031696,3872.5,3872.4,10.52231]
["bitfinex-derivatives","ETHF0:USTF0",1761245957378,1.25031696,3872.5,3872.4,10.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761245957974,1.37891696,3872.5,3872.4,10.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761245958179,1.37891696,3872.5,3872.4,10.52231]
["bitfinex-derivatives","ETHF0:USTF0",1761245958579,1.37891696,3872.5,3872.4,10.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761245959774,1.61960455,3872.5,3872.4,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761245959979,1.61960455,3872.5,3872.4,10.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761245960883,1.61960455,3872.5,3872.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761245960884,1.24834,3872.2,3872.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761245961182,1.48894042,3872.2,3872.1,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761245961383,1.24834,3872.2,3872.1,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761245961784,1.24834,3872.2,3872.1,9.72855]
["bitfinex-derivatives","ETHF0:USTF0",1761245962270,0.91889467,3872.3,3872.1,9.72855]
["bitfinex-derivatives","ETHF0:USTF0",1761245962478,1.38361467,3872.3,3872.2,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1761245962674,1.04310781,3872.3,3872.2,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1761245962875,1.26090781,3872.3,3872.2,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1761245963873,1.38360467,3872.4,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761245964073,1.62410771,3872.4,3872.3,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761245965285,0.46471,3872.4,3872.3,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761245966087,0.79491,3872.4,3872.3,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761245966686,1.25728309,3872.4,3872.3,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761245967990,1.25727888,3872.4,3872.3,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761245968287,1.01481,3872.4,3872.3,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761245969483,0.46471,3872.4,3872.3,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761245970492,1.02441,3872.4,3872.3,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761245971486,1.25921,3872.4,3872.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761245971691,1.50153724,3872.4,3872.3,10.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761245972082,1.50153724,3872.4,3872.3,10.51252]
["bitfinex-derivatives","ETHF0:USTF0",1761245974492,1.50154951,3872.4,3872.3,10.51252]
["bitfinex-derivatives","ETHF0:USTF0",1761245974693,1.50154951,3872.4,3872.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761245975192,1.50154951,3872.4,3872.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761245975394,1.50154951,3872.4,3872.3,10.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761245976590,1.50154951,3872.4,3872.3,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1761245977696,1.50154951,3872.4,3872.3,10.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761245982897,1.50144765,3872.4,3872.3,10.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761245983596,1.50144765,3872.4,3872.3,10.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761245984197,2.42034232,3872.4,3872.3,10.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761245984796,0.46475,3872.1,3872.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761245984992,1.50149692,3872.1,3872.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761245985191,1.50149692,3872.1,3872.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1761245985589,1.50149692,3872.1,3872.0,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761245986094,1.50149692,3872.1,3872.0,6.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761245986595,1.50149692,3872.1,3872.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761245986887,1.50149692,3872.1,3872.0,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761245987089,2.41908568,3872.1,3872.0,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761245987294,1.50149692,3872.1,3872.0,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761245987793,1.50149692,3872.1,3872.0,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761245988796,2.41908568,3872.1,3872.0,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761245990095,2.41908568,3872.1,3872.0,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761245990694,2.41908568,3872.1,3872.0,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761245990895,2.41908568,3872.1,3872.0,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761245992596,2.41908568,3872.1,3872.0,10.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761245995397,1.50149692,3872.1,3872.0,10.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761245995999,1.50149692,3872.1,3872.0,10.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761245996291,2.41908568,3872.1,3872.0,10.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761246000495,1.62458568,3872.1,3872.0,10.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761246000692,2.19018568,3872.1,3872.0,10.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761246000997,2.41478568,3872.1,3872.0,10.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761246001199,2.17253876,3872.1,3872.0,10.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761246001595,1.25495,3872.1,3872.0,10.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761246001901,0.80815,3872.1,3872.0,10.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761246002400,1.03035,3872.1,3872.0,10.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761246003301,0.80815,3872.1,3872.0,10.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761246003597,0.46475,3872.1,3872.0,10.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761246004805,0.46475,3872.1,3872.0,10.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761246005595,1.03035,3872.1,3872.0,10.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761246006000,1.25495,3872.1,3872.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761246006302,2.17253876,3872.1,3872.0,10.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761246006602,2.40115925,3872.1,3872.0,10.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761246006895,1.95435925,3872.1,3872.0,10.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761246007094,1.72573876,3872.1,3872.0,10.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761246007296,1.95436775,3872.1,3872.0,10.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761246007498,1.72573876,3872.1,3872.0,10.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761246007796,1.38233876,3872.1,3872.0,10.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761246008600,2.17657686,3872.1,3872.0,10.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761246010298,1.2589881,3872.1,3872.0,10.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761246010499,1.6104437,3872.1,3872.0,10.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761246011502,0.833,3872.3,3872.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761246011804,0.833,3872.3,3872.2,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1761246012011,0.833,3872.3,3872.2,10.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761246017709,0.833,3872.3,3872.2,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761246018212,0.833,3872.3,3872.2,10.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761246019614,0.9170556,3873.2,3873.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761246019810,1.25482,3873.2,3873.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761246020115,1.1617,3872.7,3872.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761246020312,0.68699,3871.8,3871.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761246020512,0.46477,3872.0,3871.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1761246020715,1.39670846,3872.0,3871.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761246021115,1.17210846,3872.0,3871.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761246021517,0.00333846,3872.0,3871.9,10.09677]
["bitfinex-derivatives","ETHF0:USTF0",1761246026219,0.00333846,3872.0,3871.9,22.29677]
["bitfinex-derivatives","ETHF0:USTF0",1761246026417,0.3434,3872.8,3872.7,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1761246026623,0.3434,3872.8,3872.7,10.08418]
["bitfinex-derivatives","ETHF0:USTF0",1761246027425,0.34658748,3872.8,3872.7,10.08418]
["bitfinex-derivatives","ETHF0:USTF0",1761246029118,0.56448748,3872.8,3872.7,10.08418]
["bitfinex-derivatives","ETHF0:USTF0",1761246029318,0.78998748,3872.8,3872.7,9.95268]
["bitfinex-derivatives","ETHF0:USTF0",1761246029529,1.25464748,3872.8,3872.7,9.95268]
["bitfinex-derivatives","ETHF0:USTF0",1761246029717,0.78998748,3872.8,3872.7,9.95268]
["bitfinex-derivatives","ETHF0:USTF0",1761246030317,1.25464748,3872.8,3872.7,9.95268]
["bitfinex-derivatives","ETHF0:USTF0",1761246030517,1.25464748,3872.8,3872.7,10.08408]
["bitfinex-derivatives","ETHF0:USTF0",1761246030718,0.34658748,3872.8,3872.7,10.08408]
["bitfinex-derivatives","ETHF0:USTF0",1761246033126,0.81124748,3872.8,3872.7,10.08408]
["bitfinex-derivatives","ETHF0:USTF0",1761246033426,1.25164748,3872.8,3872.7,9.94968]
["bitfinex-derivatives","ETHF0:USTF0",1761246034328,1.02614748,3872.8,3872.7,10.08108]
["bitfinex-derivatives","ETHF0:USTF0",1761246034927,1.02614748,3872.8,3872.7,9.94968]
["bitfinex-derivatives","ETHF0:USTF0",1761246035126,1.02614748,3872.8,3872.7,10.08108]
["bitfinex-derivatives","ETHF0:USTF0",1761246035423,0.81124748,3872.8,3872.7,10.08108]
["bitfinex-derivatives","ETHF0:USTF0",1761246036128,1.02614748,3872.8,3872.7,10.08108]
["bitfinex-derivatives","ETHF0:USTF0",1761246036326,0.7799,3872.4,3872.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761246036621,1.24461,3872.4,3872.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761246036825,1.04757,3872.0,3871.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761246037027,1.04757,3872.0,3871.9,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1761246037221,1.38707,3872.0,3871.9,9.94757]
["bitfinex-derivatives","ETHF0:USTF0",1761246037824,0.3395,3872.0,3871.9,10.07897]
["bitfinex-derivatives","ETHF0:USTF0",1761246038528,0.80426,3872.0,3871.9,10.07897]
["bitfinex-derivatives","ETHF0:USTF0",1761246038729,0.3395,3872.0,3871.9,10.07897]
["bitfinex-derivatives","ETHF0:USTF0",1761246039432,0.80426,3872.0,3871.9,10.07897]
["bitfinex-derivatives","ETHF0:USTF0",1761246039727,1.16156,3872.0,3871.9,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761246039929,1.38706,3872.0,3871.9,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761246040120,1.38706,3872.0,3871.9,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1761246040316,0.4819,3872.0,3871.9,10.07797]
["bitfinex-derivatives","ETHF0:USTF0",1761246041530,0.4819,3872.0,3871.9,9.94657]
["bitfinex-derivatives","ETHF0:USTF0",1761246041531,1.16156,3872.0,3871.9,9.94657]
["bitfinex-derivatives","ETHF0:USTF0",1761246041729,1.16156,3872.0,3871.9,10.07797]
["bitfinex-derivatives","ETHF0:USTF0",1761246042029,1.16156,3872.0,3871.9,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761246042229,1.38706,3872.0,3871.9,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761246042425,1.38706,3872.0,3871.9,9.94657]
["bitfinex-derivatives","ETHF0:USTF0",1761246044023,0.6968,3872.0,3871.9,10.07797]
["bitfinex-derivatives","ETHF0:USTF0",1761246044432,1.16156,3872.0,3871.9,10.07797]
["bitfinex-derivatives","ETHF0:USTF0",1761246045523,0.6968,3872.0,3871.9,10.07797]
["bitfinex-derivatives","ETHF0:USTF0",1761246045724,0.4819,3872.0,3871.9,10.07797]
["bitfinex-derivatives","ETHF0:USTF0",1761246048136,1.38706,3872.0,3871.9,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761246049534,1.38706,3872.0,3871.9,9.94657]
["bitfinex-derivatives","ETHF0:USTF0",1761246049838,0.1424,3871.5,3871.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761246050038,1.2448,3870.8,3870.7,0.92868531]
["bitfinex-derivatives","ETHF0:USTF0",1761246050338,0.7799,3870.7,3870.6,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761246051031,0.7799,3870.7,3870.6,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1761246051438,0.1424,3871.0,3870.5,0.00242435]
["bitfinex-derivatives","ETHF0:USTF0",1761246051439,0.80443,3870.6,3870.5,0.00242435]
["bitfinex-derivatives","ETHF0:USTF0",1761246051624,1.24483,3870.6,3870.5,0.00242435]
["bitfinex-derivatives","ETHF0:USTF0",1761246053140,6.24483,3870.6,3870.5,0.00242435]
["bitfinex-derivatives","ETHF0:USTF0",1761246056329,6.24483,3870.6,3869.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761246056330,0.9223,3869.5,3869.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761246056534,0.9223,3869.5,3868.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761246056535,1.0196,3868.3,3868.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761246056839,1.0196,3868.3,3868.2,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761246057046,1.2451,3868.3,3868.2,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761246057235,1.24797121,3868.3,3868.2,9.48226257]
["bitfinex-derivatives","ETHF0:USTF0",1761246058130,1.24797121,3868.3,3868.2,0.26526257]
["bitfinex-derivatives","ETHF0:USTF0",1761246058434,1.24797121,3868.3,3868.2,9.35186257]
["bitfinex-derivatives","ETHF0:USTF0",1761246058640,1.24797121,3868.3,3868.2,9.48326257]
["bitfinex-derivatives","ETHF0:USTF0",1761246059241,1.24797121,3868.3,3868.2,0.00246257]
["bitfinex-derivatives","ETHF0:USTF0",1761246059538,1.24797121,3868.3,3868.2,0.13456257]
["bitfinex-derivatives","ETHF0:USTF0",1761246059735,1.24797121,3868.3,3868.2,0.00246257]
["bitfinex-derivatives","ETHF0:USTF0",1761246061238,1.24797121,3868.3,3867.8,3.23365449]
["bitfinex-derivatives","ETHF0:USTF0",1761246061239,1.24675,3867.9,3867.8,3.23365449]
["bitfinex-derivatives","ETHF0:USTF0",1761246061829,1.24675,3867.9,3866.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761246061830,0.7815,3866.9,3866.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761246062038,0.3341,3866.5,3866.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761246062245,0.2266,3866.2,3866.1,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761246062546,1.24696,3866.2,3866.1,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761246062739,1.24696,3866.2,3866.1,9.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761246063441,0.7815,3866.1,3866.0,9.22142305]
["bitfinex-derivatives","ETHF0:USTF0",1761246063643,0.1367,3866.5,3866.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761246063836,2.32584,3868.7,3867.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761246063837,1.042194,3868.0,3867.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761246064044,0.4708,3867.5,3867.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761246064240,0.4708,3867.5,3867.3,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761246064241,0.3341,3867.4,3867.3,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761246064440,0.5549,3866.6,3866.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761246064651,0.3341,3866.9,3866.6,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761246064849,0.5549,3866.9,3866.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761246065246,0.7815,3866.9,3866.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761246065640,0.4474,3866.6,3866.5,9.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761246065942,0.7815,3866.6,3866.5,9.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761246067846,0.7815,3866.6,3866.5,9.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761246068450,0.4708,3866.5,3866.0,0.13452305]
["bitfinex-derivatives","ETHF0:USTF0",1761246068746,0.3341,3866.1,3866.0,1.11362305]
["bitfinex-derivatives","ETHF0:USTF0",1761246068945,0.3341,3866.8,3866.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761246069148,0.5549,3866.8,3866.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761246069449,0.7815,3866.8,3866.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761246070244,0.46541,3866.6,3866.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761246070452,0.6916,3866.5,3866.4,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1761246070653,1.38362,3866.5,3866.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761246070945,0.3341,3866.1,3866.0,0.13452305]
["bitfinex-derivatives","ETHF0:USTF0",1761246071150,0.3341,3866.1,3866.0,10.08520305]
["bitfinex-derivatives","ETHF0:USTF0",1761246071847,1.24697,3866.1,3866.0,9.48762305]
["bitfinex-derivatives","ETHF0:USTF0",1761246072148,0.7815,3866.1,3866.0,0.26662305]
["bitfinex-derivatives","ETHF0:USTF0",1761246072450,0.5549,3866.1,3866.0,0.73210305]
["bitfinex-derivatives","ETHF0:USTF0",1761246072649,0.3341,3866.1,3866.0,0.86420305]
["bitfinex-derivatives","ETHF0:USTF0",1761246072856,0.5549,3866.1,3866.0,0.26662305]
["bitfinex-derivatives","ETHF0:USTF0",1761246073042,1.24697,3866.1,3866.0,0.13452305]
["bitfinex-derivatives","ETHF0:USTF0",1761246073238,1.24697,3866.1,3866.0,9.35652305]
["bitfinex-derivatives","ETHF0:USTF0",1761246073443,1.24697,3866.1,3866.0,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1761246073648,1.02037,3866.1,3866.0,0.73210305]
["bitfinex-derivatives","ETHF0:USTF0",1761246075555,0.3341,3866.4,3866.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761246075749,0.3341,3866.4,3866.3,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1761246075944,0.7815,3866.4,3866.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1761246076246,0.7815,3866.4,3866.0,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1761246076247,1.24697,3866.1,3866.0,0.60000305]
["bitfinex-derivatives","ETHF0:USTF0",1761246076552,0.7815,3866.1,3866.0,9.82300305]
["bitfinex-derivatives","ETHF0:USTF0",1761246076751,0.7815,3866.1,3866.0,9.95510305]
["bitfinex-derivatives","ETHF0:USTF0",1761246076952,0.7815,3866.1,3866.0,9.95410305]
["bitfinex-derivatives","ETHF0:USTF0",1761246077348,0.5549,3866.1,3866.0,9.95410305]
["bitfinex-derivatives","ETHF0:USTF0",1761246077545,0.3575,3866.5,3866.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1761246077747,0.82292,3866.5,3866.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1761246077952,1.04952,3866.5,3866.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1761246078143,1.38362,3866.5,3866.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1761246078956,1.38362,3866.5,3866.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761246079550,0.9182,3866.5,3866.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1761246079954,1.38362,3866.5,3866.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1761246080256,1.38362,3866.5,3866.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761246080461,0.7815,3866.1,3866.0,9.82200305]
["bitfinex-derivatives","ETHF0:USTF0",1761246081051,1.24697,3866.1,3866.0,9.35752305]
["bitfinex-derivatives","ETHF0:USTF0",1761246081248,1.24697,3866.1,3866.0,9.82300305]
["bitfinex-derivatives","ETHF0:USTF0",1761246081448,1.24697,3866.1,3866.0,9.22542305]
["bitfinex-derivatives","ETHF0:USTF0",1761246082447,1.24697,3866.1,3866.0,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1761246084255,0.7815,3866.1,3866.0,0.60000305]
["bitfinex-derivatives","ETHF0:USTF0",1761246084458,1.24697,3866.1,3866.0,0.60000305]
["bitfinex-derivatives","ETHF0:USTF0",1761246084847,1.24697,3866.1,3866.0,0.13452305]
["bitfinex-derivatives","ETHF0:USTF0",1761246085454,1.24697,3866.1,3866.0,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1761246085849,1.24697,3866.1,3866.0,0.60000305]
["bitfinex-derivatives","ETHF0:USTF0",1761246086551,0.7815,3866.1,3866.0,0.73210305]
["bitfinex-derivatives","ETHF0:USTF0",1761246086751,1.227694,3866.7,3866.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1761246086958,1.227694,3866.8,3866.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761246087157,0.3222,3866.8,3866.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761246087856,0.6962,3867.0,3866.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1761246088059,1.38636,3867.0,3866.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1761246088351,0.6962,3867.0,3866.9,0.86257]
["bitfinex-derivatives","ETHF0:USTF0",1761246088554,0.4589,3867.0,3866.9,0.86257]
["bitfinex-derivatives","ETHF0:USTF0",1761246088756,0.4589,3867.0,3866.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1761246088757,0.6962,3867.0,3866.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1761246089549,0.921,3867.0,3866.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1761246090050,1.38636,3867.0,3866.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1761246090252,0.921,3867.0,3866.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1761246090563,0.6962,3867.0,3866.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1761246090954,0.9151,3867.0,3866.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1761246092758,0.4589,3867.0,3866.9,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1761246093656,0.6954,3867.0,3866.9,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1761246093858,0.6954,3867.0,3866.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1761246094057,0.9143,3867.0,3866.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1761246096056,0.3468,3866.9,3866.6,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761246096260,0.8022,3866.4,3866.0,0.13472305]
["bitfinex-derivatives","ETHF0:USTF0",1761246096463,0.8022,3866.1,3866.0,0.73250305]
["bitfinex-derivatives","ETHF0:USTF0",1761246096658,0.8022,3866.1,3866.0,6.84950305]
["bitfinex-derivatives","ETHF0:USTF0",1761246096859,0.8022,3866.1,3866.0,0.60020305]
["bitfinex-derivatives","ETHF0:USTF0",1761246097057,0.8022,3866.1,3866.0,9.68890305]
["bitfinex-derivatives","ETHF0:USTF0",1761246097363,1.26767,3866.1,3866.0,0.46790305]
["bitfinex-derivatives","ETHF0:USTF0",1761246097564,1.26767,3866.1,3866.0,9.68790305]
["bitfinex-derivatives","ETHF0:USTF0",1761246097959,0.8022,3866.1,3866.0,9.95250305]
["bitfinex-derivatives","ETHF0:USTF0",1761246098866,0.3664,3866.5,3866.4,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1761246099056,0.905494,3866.8,3866.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761246099368,0.9389,3867.0,3866.9,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1761246099666,0.4835,3867.0,3866.9,0.86257]
["bitfinex-derivatives","ETHF0:USTF0",1761246100266,0.72,3867.0,3866.9,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1761246100662,0.2365,3867.3,3867.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1761246100865,1.14792275,3867.3,3867.2,9.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761246101262,0.5833,3866.3,3866.2,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1761246101456,1.26767,3866.1,3865.4,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761246101663,1.26767,3866.1,3865.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1761246101968,1.26767,3866.1,3865.7,5.02352]
["bitfinex-derivatives","ETHF0:USTF0",1761246102168,1.26767,3866.1,3865.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1761246102370,2.40728275,3866.1,3865.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1761246102564,1.49478879,3866.1,3865.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1761246102869,0.8022,3865.6,3865.5,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761246103166,0.1299,3866.0,3865.4,9.81785]
["bitfinex-derivatives","ETHF0:USTF0",1761246103167,0.9321,3865.5,3865.4,9.81785]
["bitfinex-derivatives","ETHF0:USTF0",1761246103867,0.9340954,3865.5,3865.4,9.82117148]
["bitfinex-derivatives","ETHF0:USTF0",1761246104460,1.3996354,3865.5,3865.4,9.95347148]
["bitfinex-derivatives","ETHF0:USTF0",1761246104670,0.9340954,3865.5,3865.4,9.95347148]
["bitfinex-derivatives","ETHF0:USTF0",1761246105871,0.9340954,3865.5,3865.4,0.73347148]
["bitfinex-derivatives","ETHF0:USTF0",1761246106172,0.9340954,3865.5,3865.4,9.95347148]
["bitfinex-derivatives","ETHF0:USTF0",1761246106963,0.0019954,3865.5,3865.4,10.08607148]
["bitfinex-derivatives","ETHF0:USTF0",1761246108162,0.7151954,3865.5,3865.4,9.95347148]
["bitfinex-derivatives","ETHF0:USTF0",1761246108363,0.9340954,3865.5,3865.4,9.35562148]
["bitfinex-derivatives","ETHF0:USTF0",1761246108773,0.9340954,3865.5,3865.4,9.48792148]
["bitfinex-derivatives","ETHF0:USTF0",1761246108968,0.9340954,3865.5,3865.4,0.73347148]
["bitfinex-derivatives","ETHF0:USTF0",1761246109271,0.9340954,3865.5,3865.4,9.95347148]
["bitfinex-derivatives","ETHF0:USTF0",1761246109664,0.7151954,3865.5,3865.4,9.95347148]
["bitfinex-derivatives","ETHF0:USTF0",1761246111575,0.9340954,3865.5,3865.4,9.95347148]
["bitfinex-derivatives","ETHF0:USTF0",1761246113068,0.4786954,3865.5,3865.4,10.08607148]
["bitfinex-derivatives","ETHF0:USTF0",1761246117568,0.0019954,3865.5,3865.4,10.08607148]
["bitfinex-derivatives","ETHF0:USTF0",1761246118172,0.8022,3865.2,3865.1,9.95019]
["bitfinex-derivatives","ETHF0:USTF0",1761246118374,0.3468,3865.2,3865.1,10.08279]
["bitfinex-derivatives","ETHF0:USTF0",1761246119272,0.3468,3865.2,3865.1,10.08612569]
["bitfinex-derivatives","ETHF0:USTF0",1761246121483,0.5833,3865.2,3865.1,9.95352569]
["bitfinex-derivatives","ETHF0:USTF0",1761246123285,1.25388,3865.2,3865.1,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1761246123581,1.25388,3865.2,3865.1,9.22333569]
["bitfinex-derivatives","ETHF0:USTF0",1761246124084,1.25388,3865.2,3865.1,9.35573569]
["bitfinex-derivatives","ETHF0:USTF0",1761246125384,1.25388,3865.2,3865.1,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1761246126080,0.5755,3864.0,3863.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761246126284,0.5755,3864.0,3863.9,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761246126586,0.9116,3864.0,3863.9,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761246126784,0.9116,3864.0,3863.9,9.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761246126984,0.9116,3864.0,3863.9,0.13486241]
["bitfinex-derivatives","ETHF0:USTF0",1761246127177,0.9116,3864.0,3863.9,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1761246127388,0.9116,3864.0,3863.9,9.22246241]
["bitfinex-derivatives","ETHF0:USTF0",1761246127587,0.9116,3864.0,3863.9,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1761246127974,0.9116,3864.0,3863.9,9.22246241]
["bitfinex-derivatives","ETHF0:USTF0",1761246128382,0.9116,3864.0,3863.9,9.35486241]
["bitfinex-derivatives","ETHF0:USTF0",1761246128577,0.6897,3864.0,3863.9,9.48726241]
["bitfinex-derivatives","ETHF0:USTF0",1761246128781,0.6897,3864.0,3863.9,9.61966241]
["bitfinex-derivatives","ETHF0:USTF0",1761246128978,1.2957754,3865.5,3864.9,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761246128979,0.5755,3865.0,3864.9,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761246129282,0.5755,3865.0,3864.9,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761246129583,0.9116,3865.0,3864.9,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761246129785,0.9116,3865.0,3864.9,9.95041]
["bitfinex-derivatives","ETHF0:USTF0",1761246131090,1.3772,3865.0,3864.9,9.95041]
["bitfinex-derivatives","ETHF0:USTF0",1761246131292,0.9116,3865.0,3864.9,9.95041]
["bitfinex-derivatives","ETHF0:USTF0",1761246131885,0.4701,3865.0,3864.9,10.08281]
["bitfinex-derivatives","ETHF0:USTF0",1761246132487,0.3361,3865.4,3864.9,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761246132688,0.3361,3865.4,3865.3,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1761246132886,1.02125,3865.4,3865.3,9.95036]
["bitfinex-derivatives","ETHF0:USTF0",1761246133088,1.24315,3865.4,3865.3,9.95036]
["bitfinex-derivatives","ETHF0:USTF0",1761246134492,0.7776,3865.4,3865.3,9.95036]
["bitfinex-derivatives","ETHF0:USTF0",1761246135288,0.3361,3865.4,3865.3,9.95036]
["bitfinex-derivatives","ETHF0:USTF0",1761246135494,0.3361,3865.4,3865.3,10.08276]
["bitfinex-derivatives","ETHF0:USTF0",1761246135788,0.5557,3865.4,3865.3,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761246136092,0.7776,3865.4,3865.3,9.95036]
["bitfinex-derivatives","ETHF0:USTF0",1761246136980,0.4679954,3865.5,3865.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761246137187,1.1531354,3865.5,3865.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1761246137586,1.3750354,3865.5,3865.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761246137796,1.3750354,3865.5,3865.4,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761246138391,1.3750354,3865.5,3865.4,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1761246139392,1.3750354,3865.5,3860.9,7.33286044]
["bitfinex-derivatives","ETHF0:USTF0",1761246139598,0.91175894,3863.7,3859.1,2.32215754]
["bitfinex-derivatives","ETHF0:USTF0",1761246139787,0.80233,3859.8,3858.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761246139990,0.80233,3859.8,3856.8,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1761246139991,0.3361,3859.7,3858.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1761246140287,0.88527134,3859.6,3858.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1761246140486,0.88527134,3859.5,3858.9,0.60686997]
["bitfinex-derivatives","ETHF0:USTF0",1761246140687,1.36763842,3859.3,3858.9,0.60686997]
["bitfinex-derivatives","ETHF0:USTF0",1761246140887,0.88527134,3859.2,3859.0,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761246141095,0.88527134,3859.1,3859.0,41.26632]
["bitfinex-derivatives","ETHF0:USTF0",1761246141287,1.36976836,3859.6,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761246141595,0.3361,3860.2,3859.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761246141798,0.3361,3860.2,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761246141986,0.3361,3860.2,3859.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761246142396,0.33854628,3860.2,3859.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761246142891,0.33854628,3860.2,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761246143100,0.33854628,3860.2,3859.2,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761246143393,0.33854628,3860.2,3859.5,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761246143690,0.3361,3859.7,3859.6,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761246143890,0.3361,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761246144093,0.3361,3859.1,3859.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761246144293,0.3361,3859.1,3859.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761246145895,0.3361,3859.1,3858.9,0.00186997]
["bitfinex-derivatives","ETHF0:USTF0",1761246146094,0.3361,3858.9,3856.6,24.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761246146298,1.1395,3858.3,3858.0,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761246146792,1.1395,3858.3,3857.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1761246147193,1.1395,3858.3,3857.9,0.02628277]
["bitfinex-derivatives","ETHF0:USTF0",1761246147790,1.1395,3858.3,3857.9,0.49273277]
["bitfinex-derivatives","ETHF0:USTF0",1761246148191,2.9488591,3858.5,3857.9,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1761246148492,1.1395,3858.3,3858.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761246148687,1.1395,3858.3,3858.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1761246148891,1.1395,3858.3,3857.9,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1761246149196,1.0917,3857.9,3856.5,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761246149387,1.0917,3857.9,3856.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761246149388,1.0917,3857.3,3856.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761246149588,0.92153,3857.4,3856.4,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1761246149589,1.0917,3857.0,3856.4,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1761246149997,1.0917,3857.0,3856.5,9.98162]
["bitfinex-derivatives","ETHF0:USTF0",1761246150198,1.0917,3856.9,3856.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761246150497,1.09488219,3856.9,3856.7,10.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761246150687,1.09488219,3856.9,3856.7,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761246150886,1.09488219,3856.9,3856.7,9.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761246151186,1.8093591,3858.1,3857.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246151391,1.8093591,3858.3,3858.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246151589,1.8093591,3858.3,3858.0,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761246151590,1.1869,3858.3,3858.0,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761246151900,1.1869,3858.3,3858.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761246152096,0.00200849,3858.3,3858.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246152298,1.18890849,3858.3,3858.0,10.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761246152995,0.4364,3858.0,3857.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246153187,1.1869,3857.9,3857.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246153392,1.97033963,3857.9,3857.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761246154098,1.1869,3857.8,3857.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761246154398,0.78343963,3857.8,3857.7,5.89427]
["bitfinex-derivatives","ETHF0:USTF0",1761246155704,0.61810309,3857.8,3857.7,10.89427]
["bitfinex-derivatives","ETHF0:USTF0",1761246155895,0.00200849,3858.3,3858.1,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1761246156099,0.00200849,3858.3,3858.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246156402,0.00200849,3858.3,3858.2,10.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761246156601,0.00200849,3858.3,3858.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246156898,0.00200849,3858.3,3858.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761246157206,1.18890849,3858.3,3858.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246157500,1.18890849,3858.3,3858.2,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761246157892,0.00200849,3858.3,3858.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246158200,1.1869,3858.2,3858.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246158400,1.1869,3858.2,3858.1,10.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761246158599,1.1869,3858.2,3858.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246159000,1.1869,3858.2,3858.1,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761246159301,1.1869,3858.2,3858.1,10.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761246159503,1.1869,3858.2,3858.1,10.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761246159699,1.1869,3858.2,3858.0,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761246159899,1.1869,3858.2,3858.1,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761246160199,0.00200849,3858.3,3858.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246160700,1.18890849,3858.3,3858.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761246161002,1.18890849,3858.3,3858.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761246161503,0.00200849,3858.3,3858.2,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761246162601,0.00200849,3858.3,3858.2,11.12322]
["bitfinex-derivatives","ETHF0:USTF0",1761246163188,0.00200849,3858.3,3858.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246163189,1.65531849,3858.3,3858.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246163396,1.1869,3858.2,3858.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761246163591,1.1869,3858.2,3858.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761246163794,1.1869,3858.2,3858.0,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1761246163995,1.1869,3858.2,3858.0,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761246164191,1.1869,3858.2,3857.5,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1761246164192,1.1869,3858.2,3858.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761246164391,1.1869,3858.2,3857.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761246164594,0.46841849,3858.3,3857.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761246164595,1.1869,3857.9,3857.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761246164799,1.1869,3857.9,3857.8,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761246164996,1.65336,3857.9,3857.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761246165192,1.65336,3857.9,3857.2,1.61934]
["bitfinex-derivatives","ETHF0:USTF0",1761246165193,1.1869,3857.4,3857.2,1.61934]
["bitfinex-derivatives","ETHF0:USTF0",1761246165497,1.1869,3857.3,3857.2,1.61933]
["bitfinex-derivatives","ETHF0:USTF0",1761246165692,1.1869,3857.3,3857.2,11.11633]
["bitfinex-derivatives","ETHF0:USTF0",1761246165899,1.1869,3857.7,3857.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761246166209,1.3380124,3857.5,3857.4,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1761246166398,1.3380124,3857.6,3857.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1761246167105,1.1869,3857.8,3857.7,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1761246167298,1.45670125,3857.8,3857.7,11.11228]
["bitfinex-derivatives","ETHF0:USTF0",1761246167605,0.26980125,3857.8,3857.7,11.11228]
["bitfinex-derivatives","ETHF0:USTF0",1761246167806,0.97438271,3857.8,3857.7,11.11228]
["bitfinex-derivatives","ETHF0:USTF0",1761246169103,0.97438271,3857.8,3857.7,10.4537211]
["bitfinex-derivatives","ETHF0:USTF0",1761246169304,0.97438271,3857.8,3857.7,11.6615011]
["bitfinex-derivatives","ETHF0:USTF0",1761246169506,0.97438271,3857.8,3857.7,16.6615011]
["bitfinex-derivatives","ETHF0:USTF0",1761246169700,0.97438271,3857.8,3857.7,7.1685011]
["bitfinex-derivatives","ETHF0:USTF0",1761246170110,0.97438271,3857.8,3857.7,16.6525011]
["bitfinex-derivatives","ETHF0:USTF0",1761246170311,0.70458146,3857.8,3857.7,16.6525011]
["bitfinex-derivatives","ETHF0:USTF0",1761246170807,0.70458146,3857.8,3857.7,7.1685011]
["bitfinex-derivatives","ETHF0:USTF0",1761246171408,0.70458146,3857.8,3857.7,16.6495011]
["bitfinex-derivatives","ETHF0:USTF0",1761246171808,2.06657773,3857.8,3857.7,16.6495011]
["bitfinex-derivatives","ETHF0:USTF0",1761246172208,0.70458146,3857.8,3857.7,16.6495011]
["bitfinex-derivatives","ETHF0:USTF0",1761246172806,1.61370085,3857.8,3857.7,11.6495011]
["bitfinex-derivatives","ETHF0:USTF0",1761246173411,0.70458146,3857.8,3857.7,11.6495011]
["bitfinex-derivatives","ETHF0:USTF0",1761246173608,0.70458146,3857.8,3857.7,16.6625011]
["bitfinex-derivatives","ETHF0:USTF0",1761246173805,0.70458146,3857.8,3857.7,57.4625011]
["bitfinex-derivatives","ETHF0:USTF0",1761246174213,0.70458146,3857.8,3857.7,80.7985011]
["bitfinex-derivatives","ETHF0:USTF0",1761246174513,0.70458146,3857.8,3857.7,47.9685011]
["bitfinex-derivatives","ETHF0:USTF0",1761246174712,0.70458146,3857.8,3857.7,80.7945011]
["bitfinex-derivatives","ETHF0:USTF0",1761246175105,0.00200849,3858.3,3858.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761246175406,0.91261708,3858.3,3858.2,12.18832]
["bitfinex-derivatives","ETHF0:USTF0",1761246175813,0.00200849,3858.3,3858.2,17.18832]
["bitfinex-derivatives","ETHF0:USTF0",1761246176311,0.00200849,3858.3,3858.2,7.69032]
["bitfinex-derivatives","ETHF0:USTF0",1761246176510,0.00200849,3858.3,3858.2,40.51532]
["bitfinex-derivatives","ETHF0:USTF0",1761246177014,1.36362502,3859.3,3859.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761246177204,1.82300502,3859.9,3859.3,2.69019]
["bitfinex-derivatives","ETHF0:USTF0",1761246177205,2.55052502,3859.4,3859.3,2.69019]
["bitfinex-derivatives","ETHF0:USTF0",1761246177514,2.09729059,3859.4,3859.3,2.69019]
["bitfinex-derivatives","ETHF0:USTF0",1761246178005,1.1901835,3859.4,3859.3,2.69019]
["bitfinex-derivatives","ETHF0:USTF0",1761246178200,0.0032835,3859.4,3859.3,2.69019]
["bitfinex-derivatives","ETHF0:USTF0",1761246178602,0.0032835,3859.4,3859.3,9.66919]
["bitfinex-derivatives","ETHF0:USTF0",1761246179005,0.0032835,3859.4,3858.9,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1761246179006,1.1483,3859.4,3858.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761246179202,0.4192,3859.5,3858.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761246179203,1.32959059,3859.5,3858.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761246179514,1.1483,3858.4,3858.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761246179711,1.1483,3858.4,3858.2,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761246180012,1.1502922,3858.4,3858.2,9.98542]
["bitfinex-derivatives","ETHF0:USTF0",1761246180607,1.1502922,3858.4,3858.2,10.65062]
["bitfinex-derivatives","ETHF0:USTF0",1761246180911,2.51192502,3858.3,3858.2,9.98542]
["bitfinex-derivatives","ETHF0:USTF0",1761246181112,1.1483,3858.3,3858.2,10.75062]
["bitfinex-derivatives","ETHF0:USTF0",1761246181612,1.1483,3858.3,3858.2,10.08542]
["bitfinex-derivatives","ETHF0:USTF0",1761246182109,1.1483,3858.3,3858.2,10.08442]
["bitfinex-derivatives","ETHF0:USTF0",1761246182412,1.1483,3858.3,3858.2,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1761246182800,1.1483,3858.3,3858.2,10.07442]
["bitfinex-derivatives","ETHF0:USTF0",1761246183115,1.1483,3858.3,3858.2,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1761246183515,1.1483,3858.3,3858.2,10.07242]
["bitfinex-derivatives","ETHF0:USTF0",1761246183919,1.1483,3858.3,3858.2,10.73662]
["bitfinex-derivatives","ETHF0:USTF0",1761246184108,1.1483,3858.3,3858.2,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1761246184308,0.0019922,3858.4,3858.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761246184513,0.0019922,3858.4,3858.3,11.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761246185112,0.0019922,3858.4,3858.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761246185316,0.0019922,3858.4,3858.3,11.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761246185717,1.1502922,3858.4,3858.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761246185921,1.1502922,3858.4,3858.3,11.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761246186210,1.1502922,3858.4,3858.3,11.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761246186421,0.0019922,3858.4,3858.3,11.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761246186609,0.0019922,3858.4,3858.3,11.95901]
["bitfinex-derivatives","ETHF0:USTF0",1761246187213,0.59588352,3858.4,3858.3,11.95901]
["bitfinex-derivatives","ETHF0:USTF0",1761246191014,1.1483,3859.2,3859.1,1.79671]
["bitfinex-derivatives","ETHF0:USTF0",1761246191209,1.75197094,3859.2,3859.1,11.27871]
["bitfinex-derivatives","ETHF0:USTF0",1761246191615,0.60367094,3859.2,3859.1,11.94391]
["bitfinex-derivatives","ETHF0:USTF0",1761246191922,0.60633916,3859.2,3859.1,11.94391]
["bitfinex-derivatives","ETHF0:USTF0",1761246192116,1.75463916,3859.2,3859.1,11.94391]
["bitfinex-derivatives","ETHF0:USTF0",1761246193930,1.75463916,3859.2,3859.1,11.93391]
["bitfinex-derivatives","ETHF0:USTF0",1761246194829,0.60633916,3859.2,3859.1,11.93391]
["bitfinex-derivatives","ETHF0:USTF0",1761246195036,0.60633916,3859.2,3859.1,52.73391]
["bitfinex-derivatives","ETHF0:USTF0",1761246196136,0.00266822,3859.2,3859.1,52.73391]
["bitfinex-derivatives","ETHF0:USTF0",1761246198033,0.00701,3859.9,3859.8,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761246198228,0.00701,3859.9,3859.8,11.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761246198424,2.53707143,3859.9,3859.8,11.92283]
["bitfinex-derivatives","ETHF0:USTF0",1761246198636,3.30207143,3859.9,3859.8,9.92423]
["bitfinex-derivatives","ETHF0:USTF0",1761246198941,3.30533442,3859.9,3859.8,9.92735734]
["bitfinex-derivatives","ETHF0:USTF0",1761246199438,3.30533442,3859.9,3859.8,10.59255734]
["bitfinex-derivatives","ETHF0:USTF0",1761246199934,3.30533442,3859.9,3859.8,11.25775734]
["bitfinex-derivatives","ETHF0:USTF0",1761246200135,3.30533442,3859.9,3859.8,11.25875734]
["bitfinex-derivatives","ETHF0:USTF0",1761246202235,2.69117299,3859.9,3859.8,11.25875734]
["bitfinex-derivatives","ETHF0:USTF0",1761246202442,3.30548297,3859.9,3859.8,11.25875734]
["bitfinex-derivatives","ETHF0:USTF0",1761246204341,1.77288297,3859.9,3859.8,11.92395734]
["bitfinex-derivatives","ETHF0:USTF0",1761246204534,0.62458297,3859.9,3859.8,11.92395734]
["bitfinex-derivatives","ETHF0:USTF0",1761246205037,0.01027299,3859.9,3859.8,11.92395734]
["bitfinex-derivatives","ETHF0:USTF0",1761246205233,0.62467709,3859.9,3859.8,11.92395734]
["bitfinex-derivatives","ETHF0:USTF0",1761246205429,0.01027299,3859.9,3859.8,11.92395734]
["bitfinex-derivatives","ETHF0:USTF0",1761246205941,1.15857299,3859.9,3859.8,11.92395734]
["bitfinex-derivatives","ETHF0:USTF0",1761246207442,0.01027299,3859.9,3859.8,11.92395734]
["bitfinex-derivatives","ETHF0:USTF0",1761246208641,0.00326299,3859.9,3859.8,11.92395734]
["bitfinex-derivatives","ETHF0:USTF0",1761246209744,1.4662,3860.5,3860.4,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1761246209943,1.354,3860.9,3860.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761246210138,1.96826235,3860.9,3859.8,0.00312734]
["bitfinex-derivatives","ETHF0:USTF0",1761246210343,0.6766,3860.3,3860.2,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1761246210635,2.3017,3860.3,3860.2,10.78197]
["bitfinex-derivatives","ETHF0:USTF0",1761246210841,2.30410497,3860.3,3860.2,10.78297]
["bitfinex-derivatives","ETHF0:USTF0",1761246211042,2.30410497,3860.3,3860.2,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1761246211239,2.30410497,3860.3,3860.2,10.78297]
["bitfinex-derivatives","ETHF0:USTF0",1761246211433,2.30410497,3860.3,3860.2,10.78197]
["bitfinex-derivatives","ETHF0:USTF0",1761246211635,0.95010497,3860.3,3860.2,11.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761246211836,0.00240497,3860.3,3860.2,11.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761246212037,0.95010497,3860.3,3860.2,11.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761246212840,0.95010497,3860.3,3860.2,11.42749043]
["bitfinex-derivatives","ETHF0:USTF0",1761246213342,1.62670497,3860.3,3860.2,11.42749043]
["bitfinex-derivatives","ETHF0:USTF0",1761246214046,0.95010497,3860.3,3860.2,11.42749043]
["bitfinex-derivatives","ETHF0:USTF0",1761246215947,0.95010497,3860.3,3860.2,11.52749043]
["bitfinex-derivatives","ETHF0:USTF0",1761246216948,0.00240497,3860.3,3860.2,11.52749043]
["bitfinex-derivatives","ETHF0:USTF0",1761246217348,0.95010497,3860.3,3860.2,11.52749043]
["bitfinex-derivatives","ETHF0:USTF0",1761246218648,1.62670497,3860.3,3860.2,11.52749043]
["bitfinex-derivatives","ETHF0:USTF0",1761246219848,0.95010497,3860.3,3860.2,11.52749043]
["bitfinex-derivatives","ETHF0:USTF0",1761246220551,0.00240497,3860.3,3860.2,11.52749043]
["bitfinex-derivatives","ETHF0:USTF0",1761246221046,1.0958,3861.0,3860.9,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1761246221245,1.71310247,3861.0,3860.9,10.75589]
["bitfinex-derivatives","ETHF0:USTF0",1761246221642,2.66080247,3861.0,3860.9,10.75589]
["bitfinex-derivatives","ETHF0:USTF0",1761246222042,2.66402009,3861.0,3860.9,11.20079]
["bitfinex-derivatives","ETHF0:USTF0",1761246222543,0.62052009,3861.0,3860.9,11.20079]
["bitfinex-derivatives","ETHF0:USTF0",1761246222745,1.56822009,3861.0,3860.9,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1761246222948,1.56822009,3861.0,3860.9,34.51379]
["bitfinex-derivatives","ETHF0:USTF0",1761246224347,2.62752009,3861.0,3860.9,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1761246224548,1.00322009,3861.0,3860.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761246224745,1.82017,3860.3,3860.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761246224943,1.97130247,3860.3,3860.2,3.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761246225145,2.91900247,3860.3,3860.2,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761246225445,1.56500247,3860.3,3860.2,3.88788]
["bitfinex-derivatives","ETHF0:USTF0",1761246225642,0.61730247,3860.3,3860.2,3.88788]
["bitfinex-derivatives","ETHF0:USTF0",1761246225844,0.9477,3860.7,3860.6,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1761246226051,1.56531139,3860.7,3860.6,11.19483]
["bitfinex-derivatives","ETHF0:USTF0",1761246226753,1.33361762,3861.0,3860.9,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1761246226954,1.33361762,3861.0,3860.9,11.19479]
["bitfinex-derivatives","ETHF0:USTF0",1761246226955,1.95128605,3861.0,3860.9,11.19479]
["bitfinex-derivatives","ETHF0:USTF0",1761246227251,1.56858605,3861.0,3860.9,11.19479]
["bitfinex-derivatives","ETHF0:USTF0",1761246227651,0.62088605,3861.0,3860.9,11.19479]
["bitfinex-derivatives","ETHF0:USTF0",1761246228244,1.56858605,3861.0,3860.9,11.19479]
["bitfinex-derivatives","ETHF0:USTF0",1761246228450,1.95128605,3861.0,3860.9,11.19479]
["bitfinex-derivatives","ETHF0:USTF0",1761246228753,2.62788605,3861.0,3860.9,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1761246228954,2.62788605,3861.0,3860.9,9.53589]
["bitfinex-derivatives","ETHF0:USTF0",1761246229154,2.62788605,3861.0,3860.9,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1761246229453,2.62788605,3861.0,3860.9,10.74389]
["bitfinex-derivatives","ETHF0:USTF0",1761246229642,2.62788605,3861.0,3860.9,10.74289]
["bitfinex-derivatives","ETHF0:USTF0",1761246229847,2.62788605,3861.0,3860.9,11.18779]
["bitfinex-derivatives","ETHF0:USTF0",1761246230048,2.62788605,3861.0,3860.9,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1761246230249,2.62788605,3861.0,3860.9,11.18779]
["bitfinex-derivatives","ETHF0:USTF0",1761246230953,2.62788605,3861.0,3860.9,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1761246231258,2.62788605,3861.0,3860.9,11.18579]
["bitfinex-derivatives","ETHF0:USTF0",1761246231459,1.56858605,3861.0,3860.9,11.18579]
["bitfinex-derivatives","ETHF0:USTF0",1761246231659,1.56858605,3861.0,3860.9,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1761246231859,1.56858605,3861.0,3860.9,11.18379]
["bitfinex-derivatives","ETHF0:USTF0",1761246233356,1.56858605,3861.0,3860.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761246233357,2.76787,3860.3,3860.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761246233664,2.76787,3860.3,3857.5,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1761246233665,2.3017,3860.1,3860.0,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761246233856,2.91936843,3860.1,3860.0,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761246236658,2.3017,3859.9,3859.7,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761246236857,2.91936843,3859.9,3859.8,9.40012734]
["bitfinex-derivatives","ETHF0:USTF0",1761246237058,2.91936843,3859.9,3859.8,9.39712734]
["bitfinex-derivatives","ETHF0:USTF0",1761246237359,2.91936843,3859.9,3859.8,9.39812734]
["bitfinex-derivatives","ETHF0:USTF0",1761246237555,2.91936843,3859.9,3859.8,0.00312734]
["bitfinex-derivatives","ETHF0:USTF0",1761246238060,2.91936843,3859.9,3859.8,9.39612734]
["bitfinex-derivatives","ETHF0:USTF0",1761246239857,2.91936843,3859.9,3859.8,0.00312734]
["bitfinex-derivatives","ETHF0:USTF0",1761246240061,2.91936843,3859.9,3859.8,9.39112734]
["bitfinex-derivatives","ETHF0:USTF0",1761246240467,2.91936843,3859.9,3859.8,0.00312734]
["bitfinex-derivatives","ETHF0:USTF0",1761246240659,2.91936843,3859.9,3859.8,9.39012734]
["bitfinex-derivatives","ETHF0:USTF0",1761246240856,3.38557843,3859.9,3859.8,9.39012734]
["bitfinex-derivatives","ETHF0:USTF0",1761246241364,3.38557843,3859.9,3859.8,9.38912734]
["bitfinex-derivatives","ETHF0:USTF0",1761246242358,0.3827,3860.5,3859.8,9.38912734]
["bitfinex-derivatives","ETHF0:USTF0",1761246242659,0.9161,3860.3,3860.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761246243057,0.9161,3860.3,3860.1,41.26619]
["bitfinex-derivatives","ETHF0:USTF0",1761246243253,0.9161,3860.3,3860.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761246244461,0.46618,3860.2,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761246244667,2.67171,3859.9,3859.8,0.00312734]
["bitfinex-derivatives","ETHF0:USTF0",1761246244862,2.67171,3859.9,3859.8,9.38412734]
["bitfinex-derivatives","ETHF0:USTF0",1761246245166,3.28232997,3859.9,3859.8,9.38412734]
["bitfinex-derivatives","ETHF0:USTF0",1761246245560,3.28232997,3859.9,3859.8,0.00312734]
["bitfinex-derivatives","ETHF0:USTF0",1761246245761,3.28232997,3859.9,3859.8,9.38412734]
["bitfinex-derivatives","ETHF0:USTF0",1761246246665,2.67171,3859.9,3859.8,9.38412734]
["bitfinex-derivatives","ETHF0:USTF0",1761246246864,2.67171,3859.9,3859.8,0.00312734]
["bitfinex-derivatives","ETHF0:USTF0",1761246247062,2.17173788,3859.9,3859.8,9.84635734]
["bitfinex-derivatives","ETHF0:USTF0",1761246247368,0.9161,3859.9,3859.8,9.84635734]
["bitfinex-derivatives","ETHF0:USTF0",1761246248969,1.5612,3859.9,3859.8,9.84635734]
["bitfinex-derivatives","ETHF0:USTF0",1761246249471,2.67171,3859.9,3859.8,0.00312734]
["bitfinex-derivatives","ETHF0:USTF0",1761246249668,3.28221778,3859.9,3859.8,9.38012734]
["bitfinex-derivatives","ETHF0:USTF0",1761246252067,2.2055,3858.9,3858.8,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761246252472,2.2055,3858.9,3858.8,9.83734]
["bitfinex-derivatives","ETHF0:USTF0",1761246252665,2.2055,3858.9,3858.8,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761246252864,2.2055,3858.8,3858.7,0.67527157]
["bitfinex-derivatives","ETHF0:USTF0",1761246253065,2.2055,3858.8,3858.7,9.84254042]
["bitfinex-derivatives","ETHF0:USTF0",1761246253962,2.2055,3858.8,3858.7,10.05189459]
["bitfinex-derivatives","ETHF0:USTF0",1761246254469,2.2055,3858.8,3858.7,9.58554459]
["bitfinex-derivatives","ETHF0:USTF0",1761246254974,2.2055,3858.8,3858.7,0.00219042]
["bitfinex-derivatives","ETHF0:USTF0",1761246255473,2.2055,3858.8,3858.7,9.37019042]
["bitfinex-derivatives","ETHF0:USTF0",1761246255975,2.2055,3858.8,3858.7,0.00219042]
["bitfinex-derivatives","ETHF0:USTF0",1761246256367,2.81461444,3858.8,3858.7,9.36819042]
["bitfinex-derivatives","ETHF0:USTF0",1761246257877,2.81461444,3858.8,3858.7,9.36719042]
["bitfinex-derivatives","ETHF0:USTF0",1761246258067,2.81461444,3858.8,3858.7,0.00219042]
["bitfinex-derivatives","ETHF0:USTF0",1761246258375,2.81461444,3858.8,3858.7,9.36619042]
["bitfinex-derivatives","ETHF0:USTF0",1761246258882,2.81461444,3858.8,3858.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761246258883,2.2055,3858.3,3858.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761246259067,2.67191,3858.3,3858.2,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761246259673,2.67191,3858.3,3858.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761246259869,2.67191,3858.3,3858.2,0.10199692]
["bitfinex-derivatives","ETHF0:USTF0",1761246260078,8.28048462,3858.3,3858.2,0.10199692]
["bitfinex-derivatives","ETHF0:USTF0",1761246260270,0.6451,3857.1,3857.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761246260470,1.5612,3857.1,3857.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761246260670,2.2055,3857.1,3857.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761246260969,2.2055,3857.1,3856.6,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761246260970,2.2055,3856.7,3856.6,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761246261165,2.20754886,3856.7,3856.6,3.99005145]
["bitfinex-derivatives","ETHF0:USTF0",1761246261572,2.20754886,3856.7,3856.6,0.46905145]
["bitfinex-derivatives","ETHF0:USTF0",1761246261772,2.20754886,3856.7,3856.6,9.83605145]
["bitfinex-derivatives","ETHF0:USTF0",1761246261968,2.20754886,3856.7,3856.6,0.46905145]
["bitfinex-derivatives","ETHF0:USTF0",1761246262367,2.20754886,3856.7,3856.6,4.18705145]
["bitfinex-derivatives","ETHF0:USTF0",1761246262563,0.91814886,3856.7,3856.6,9.83405145]
["bitfinex-derivatives","ETHF0:USTF0",1761246262972,1.56324886,3856.7,3856.6,0.46905145]
["bitfinex-derivatives","ETHF0:USTF0",1761246263179,1.56324886,3856.7,3856.6,9.83405145]
["bitfinex-derivatives","ETHF0:USTF0",1761246263375,1.56324886,3856.7,3856.6,0.46905145]
["bitfinex-derivatives","ETHF0:USTF0",1761246263575,1.56324886,3856.7,3856.6,9.83305145]
["bitfinex-derivatives","ETHF0:USTF0",1761246263975,0.91814886,3856.7,3856.6,0.46905145]
["bitfinex-derivatives","ETHF0:USTF0",1761246264180,0.91814886,3856.7,3856.6,9.83205145]
["bitfinex-derivatives","ETHF0:USTF0",1761246264475,2.20754886,3856.7,3856.6,9.36444145]
["bitfinex-derivatives","ETHF0:USTF0",1761246264679,2.20754886,3856.7,3856.6,0.00244145]
["bitfinex-derivatives","ETHF0:USTF0",1761246264877,2.20754886,3856.7,3856.6,9.36244145]
["bitfinex-derivatives","ETHF0:USTF0",1761246265081,0.9161,3855.8,3855.7,0.20840094]
["bitfinex-derivatives","ETHF0:USTF0",1761246265287,2.2055,3855.8,3855.7,1.06040094]
["bitfinex-derivatives","ETHF0:USTF0",1761246265581,0.3679,3856.5,3855.7,6.06040094]
["bitfinex-derivatives","ETHF0:USTF0",1761246265766,0.3679,3857.5,3856.8,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761246265767,0.9161,3857.2,3856.8,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761246265970,1.284,3857.0,3856.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761246266176,1.284,3857.0,3856.8,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761246266376,0.8132,3856.9,3856.8,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761246266574,0.3679,3857.0,3856.8,9.84059]
["bitfinex-derivatives","ETHF0:USTF0",1761246266779,0.00236798,3857.0,3856.8,9.84264443]
["bitfinex-derivatives","ETHF0:USTF0",1761246267381,0.3313,3856.0,3855.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761246267680,0.3313,3856.0,3855.9,9.85869]
["bitfinex-derivatives","ETHF0:USTF0",1761246268075,2.256,3856.0,3855.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761246268277,0.5513,3855.8,3855.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761246268476,1.3645,3855.8,3855.7,9.86185761]
["bitfinex-derivatives","ETHF0:USTF0",1761246269280,1.9247,3855.8,3855.7,9.39414761]
["bitfinex-derivatives","ETHF0:USTF0",1761246269672,1.9247,3855.8,3855.7,0.00314761]
["bitfinex-derivatives","ETHF0:USTF0",1761246269880,1.9247,3855.8,3855.7,9.39314761]
["bitfinex-derivatives","ETHF0:USTF0",1761246270478,1.9247,3855.8,3855.7,0.00314761]
["bitfinex-derivatives","ETHF0:USTF0",1761246270681,1.9247,3855.8,3855.7,9.39014761]
["bitfinex-derivatives","ETHF0:USTF0",1761246271382,1.9247,3855.8,3855.7,0.00314761]
["bitfinex-derivatives","ETHF0:USTF0",1761246271580,2.39141,3855.8,3855.7,9.38914761]
["bitfinex-derivatives","ETHF0:USTF0",1761246271775,5.0,3855.8,3854.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246271981,0.46684,3854.8,3854.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246272185,0.46682,3854.9,3854.5,1.11919861]
["bitfinex-derivatives","ETHF0:USTF0",1761246272484,0.46685,3854.7,3854.5,0.30699861]
["bitfinex-derivatives","ETHF0:USTF0",1761246272682,0.46685,3854.7,3854.5,0.30973074]
["bitfinex-derivatives","ETHF0:USTF0",1761246272886,5.0,3854.6,3854.5,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1761246273183,2.2223033,3856.0,3854.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246273384,0.60282091,3855.9,3855.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761246273574,0.46678,3855.3,3855.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246273976,0.46679,3855.1,3855.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246274176,0.46684,3854.8,3854.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246274384,0.46683,3854.9,3854.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246274579,0.4668,3855.1,3855.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246274780,0.4668,3855.1,3855.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761246275084,0.46678,3855.3,3855.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246275584,5.46678,3855.3,3855.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246275787,0.60189507,3855.2,3855.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246276987,0.98162741,3856.0,3855.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246277283,0.98162741,3856.0,3854.5,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1761246277284,0.46686,3854.6,3854.5,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1761246277488,1.06857678,3854.6,3854.5,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1761246277688,1.06857678,3854.6,3854.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246277689,6.25071678,3854.6,3852.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761246277875,0.89796191,3854.1,3852.8,0.83815515]
["bitfinex-derivatives","ETHF0:USTF0",1761246278187,0.46696,3853.7,3853.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246278686,0.46696,3853.7,3853.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246278687,0.46704,3853.1,3853.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246278988,0.46702,3853.3,3853.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246279484,0.46699,3853.5,3853.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246279682,0.46699,3853.5,3853.1,0.81495948]
["bitfinex-derivatives","ETHF0:USTF0",1761246280080,0.0019501,3853.7,3853.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246280278,0.0019501,3853.7,3853.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246280785,0.46699,3853.5,3853.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246281197,0.467,3853.4,3853.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246281889,5.467,3853.4,3853.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246282186,5.0,3853.3,3853.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246282391,0.467,3853.4,3853.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246282683,0.467,3853.4,3853.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246283588,0.467,3853.4,3853.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246283975,0.467,3853.4,3853.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246284386,0.467,3853.4,3853.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246285290,0.46702,3853.2,3853.1,0.81495948]
["bitfinex-derivatives","ETHF0:USTF0",1761246285491,0.46701,3853.3,3853.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246285683,0.46701,3853.3,3853.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761246286582,0.46701,3853.3,3853.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246286786,0.46701,3853.3,3853.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761246287288,0.46701,3853.3,3853.1,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1761246287592,5.60031219,3853.2,3853.1,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1761246287887,0.46716,3852.1,3852.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761246288097,0.46716,3852.1,3849.2,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1761246288098,9.932,3852.1,3848.5,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1761246288280,0.89796191,3851.8,3850.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246288480,0.46726,3851.3,3850.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246288684,1.16798,3851.9,3850.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246288685,0.46729,3851.0,3850.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246288885,0.46729,3851.0,3850.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246288886,0.46734,3850.6,3850.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246289089,0.46738,3850.3,3850.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246289295,0.00269556,3850.6,3849.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246289488,0.00269556,3850.6,3849.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246289683,0.00269556,3850.6,3849.6,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761246289684,0.59968178,3850.5,3849.6,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761246289893,0.00269556,3850.6,3849.6,0.81457299]
["bitfinex-derivatives","ETHF0:USTF0",1761246289894,0.59968178,3850.4,3849.6,0.81457299]
["bitfinex-derivatives","ETHF0:USTF0",1761246290090,0.46745,3849.8,3849.6,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1761246290388,0.46745,3849.8,3848.0,1.57145347]
["bitfinex-derivatives","ETHF0:USTF0",1761246290389,1.16868,3849.6,3847.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246290586,0.46758,3848.7,3848.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246290894,0.89796191,3850.2,3848.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246291190,0.89796191,3850.2,3847.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246291191,0.46756,3848.8,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246291388,1.16854,3850.0,3848.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246291593,0.46757,3848.7,3848.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246291794,0.46757,3848.7,3848.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761246292004,2.06645191,3850.2,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246292005,0.46756,3848.8,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246292188,0.46753,3849.1,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246292388,1.16852,3850.1,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246292588,0.46751,3849.2,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246292788,0.59742773,3850.0,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246292789,0.46754,3849.0,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246293400,0.46756,3848.8,3848.0,0.00294852]
["bitfinex-derivatives","ETHF0:USTF0",1761246293597,0.46756,3848.8,3848.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761246293797,0.46756,3848.8,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246294099,0.46755,3848.9,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246294596,0.46755,3848.9,3848.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761246294789,0.46751,3849.3,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246294985,1.21377513,3850.0,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246295295,0.46751,3849.2,3848.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246295497,3.55,3850.5,3848.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246295498,1.16872,3849.4,3848.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246295688,0.46762,3848.3,3848.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246296298,0.46764,3848.1,3848.0,0.00294852]
["bitfinex-derivatives","ETHF0:USTF0",1761246296692,0.46764,3848.1,3847.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246296693,0.46767,3847.9,3847.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246296999,0.46767,3847.9,3847.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761246297698,5.47064732,3847.9,3847.8,0.02806193]
["bitfinex-derivatives","ETHF0:USTF0",1761246298496,0.47064732,3847.9,3847.8,0.02806193]
["bitfinex-derivatives","ETHF0:USTF0",1761246298687,0.00297732,3847.9,3847.8,0.84026193]
["bitfinex-derivatives","ETHF0:USTF0",1761246298893,0.89796191,3849.7,3847.8,0.84026193]
["bitfinex-derivatives","ETHF0:USTF0",1761246298894,0.46755,3848.9,3848.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246299087,0.46753,3849.1,3848.1,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1761246299296,0.46755,3848.9,3848.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761246299486,1.16884,3849.0,3847.8,0.02806193]
["bitfinex-derivatives","ETHF0:USTF0",1761246299686,0.46766,3848.0,3847.8,0.02806193]
["bitfinex-derivatives","ETHF0:USTF0",1761246300000,0.47057762,3848.0,3847.8,0.02806193]
["bitfinex-derivatives","ETHF0:USTF0",1761246300497,0.00291762,3848.0,3847.8,0.02806193]
["bitfinex-derivatives","ETHF0:USTF0",1761246300696,0.89796191,3850.1,3848.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761246300900,1.16863,3849.7,3848.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761246301194,0.46764,3848.2,3848.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761246301388,0.46766,3848.0,3847.8,1.00856193]
["bitfinex-derivatives","ETHF0:USTF0",1761246301593,0.46967302,3848.0,3847.8,1.00856193]
["bitfinex-derivatives","ETHF0:USTF0",1761246301789,0.00201302,3848.0,3847.8,1.00856193]
["bitfinex-derivatives","ETHF0:USTF0",1761246301997,0.46967302,3848.0,3847.8,1.00856193]
["bitfinex-derivatives","ETHF0:USTF0",1761246302595,0.00201302,3848.0,3847.8,1.00856193]
["bitfinex-derivatives","ETHF0:USTF0",1761246302904,0.00201302,3848.0,3847.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246304197,1.21380443,3849.9,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246304198,0.46751,3849.2,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246304388,0.46749,3849.4,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246304804,0.46744,3849.8,3849.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761246304996,0.46744,3849.8,3849.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246305195,0.00325334,3849.8,3849.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246305397,0.46749,3849.4,3849.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246305590,0.00325334,3849.8,3848.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761246305796,0.00325334,3849.8,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246305797,1.17186334,3849.8,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246305998,0.46751,3849.3,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246306296,0.00325334,3849.8,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246306599,0.46753,3849.1,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246306789,0.46751,3849.3,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246307195,0.46751,3849.2,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246307492,0.46752,3849.2,3848.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761246307693,1.16863,3849.7,3848.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761246308004,0.46754,3849.0,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246308202,0.46752,3849.2,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246308498,0.46752,3849.1,3848.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246310599,0.46751,3849.3,3849.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246310899,0.46751,3849.3,3848.9,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761246310900,0.47069334,3849.8,3849.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246311091,0.46745,3849.7,3849.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246311895,0.00325334,3849.8,3849.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246312099,0.47069334,3849.8,3849.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246312704,0.46746,3849.6,3849.5,10.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761246313096,0.46746,3849.6,3849.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246313401,1.07002235,3849.6,3849.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246313794,0.60256235,3849.6,3849.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246314896,0.60256235,3849.7,3849.5,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761246315102,0.60256235,3849.7,3849.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246316799,0.60256235,3849.7,3849.6,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761246317107,0.47069334,3849.8,3849.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246317304,1.07702898,3849.8,3849.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246317507,0.60958898,3849.8,3849.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246317703,0.60958898,3849.8,3849.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1761246318602,1.35494736,3850.3,3849.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246318794,1.35494736,3850.5,3850.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246319196,2.28605179,3850.9,3850.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761246319398,2.28605179,3850.9,3850.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761246319601,0.4673,3850.9,3850.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761246319908,0.68545166,3850.9,3850.8,1.35994814]
["bitfinex-derivatives","ETHF0:USTF0",1761246320109,0.00262298,3850.9,3850.8,1.35994814]
["bitfinex-derivatives","ETHF0:USTF0",1761246320402,1.36049601,3850.9,3850.8,1.82725814]
["bitfinex-derivatives","ETHF0:USTF0",1761246320603,0.00262298,3850.9,3850.8,1.82725814]
["bitfinex-derivatives","ETHF0:USTF0",1761246322198,0.00262298,3850.9,3850.8,6.82725814]
["bitfinex-derivatives","ETHF0:USTF0",1761246322399,0.46721,3851.7,3851.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246322400,1.35787303,3851.7,3851.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246322599,0.98403,3851.8,3851.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246323409,0.98637746,3851.8,3851.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246324111,0.00234746,3851.8,3851.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246324311,0.00234746,3851.8,3851.7,10.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761246324814,0.00234746,3851.8,3851.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246325000,1.37913746,3851.8,3851.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1761246325309,0.4672,3851.7,3851.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1761246325613,0.00234746,3851.8,3851.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246327208,0.00234746,3851.8,3851.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761246328799,0.00234746,3851.8,3851.7,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761246329402,0.00234746,3851.8,3851.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246329403,0.46953746,3851.8,3851.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246329600,0.46953746,3851.8,3851.7,10.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761246330812,0.46953746,3851.8,3851.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761246331009,0.46722,3851.6,3851.5,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761246331209,1.0632537,3851.6,3851.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761246332205,1.16809,3851.5,3851.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761246332411,1.0632737,3851.4,3851.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761246333309,1.0632737,3851.4,3850.8,0.37944814]
["bitfinex-derivatives","ETHF0:USTF0",1761246333310,0.4673,3850.9,3850.8,0.37944814]
["bitfinex-derivatives","ETHF0:USTF0",1761246333514,0.4673,3850.9,3850.8,4.08844814]
["bitfinex-derivatives","ETHF0:USTF0",1761246333717,1.0633337,3850.9,3850.8,4.08844814]
["bitfinex-derivatives","ETHF0:USTF0",1761246333902,0.4673,3850.9,3850.8,5.06104814]
["bitfinex-derivatives","ETHF0:USTF0",1761246334110,0.4673,3850.9,3850.8,5.52835814]
["bitfinex-derivatives","ETHF0:USTF0",1761246334313,0.4673,3850.9,3850.8,5.06104814]
["bitfinex-derivatives","ETHF0:USTF0",1761246336913,0.4673,3850.9,3850.8,1.35204814]
["bitfinex-derivatives","ETHF0:USTF0",1761246336914,1.06227019,3850.9,3850.8,1.35204814]
["bitfinex-derivatives","ETHF0:USTF0",1761246337115,1.06227019,3850.9,3850.8,6.83404814]
["bitfinex-derivatives","ETHF0:USTF0",1761246338109,1.06227019,3850.9,3850.8,7.30135814]
["bitfinex-derivatives","ETHF0:USTF0",1761246339814,1.06227019,3850.9,3850.8,6.83404814]
["bitfinex-derivatives","ETHF0:USTF0",1761246340612,0.59497019,3850.9,3850.8,7.30135814]
["bitfinex-derivatives","ETHF0:USTF0",1761246340813,0.46728,3851.2,3851.1,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761246341017,1.06297411,3851.2,3851.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761246341423,1.06297411,3851.2,3850.8,0.37944814]
["bitfinex-derivatives","ETHF0:USTF0",1761246341424,0.4673,3850.9,3850.8,0.00254814]
["bitfinex-derivatives","ETHF0:USTF0",1761246341617,0.5957,3850.9,3850.8,0.00254814]
["bitfinex-derivatives","ETHF0:USTF0",1761246341820,0.4673,3850.9,3850.8,0.97514814]
["bitfinex-derivatives","ETHF0:USTF0",1761246342118,1.82602393,3850.9,3850.8,0.97514814]
["bitfinex-derivatives","ETHF0:USTF0",1761246342418,2.42173804,3850.9,3850.8,0.97514814]
["bitfinex-derivatives","ETHF0:USTF0",1761246342720,1.19141411,3850.9,3850.8,0.00254814]
["bitfinex-derivatives","ETHF0:USTF0",1761246345012,0.46737,3850.3,3850.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761246345214,1.06308411,3850.3,3850.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761246345919,1.06308411,3850.3,3850.2,1.35221316]
["bitfinex-derivatives","ETHF0:USTF0",1761246346726,0.59571411,3850.3,3850.2,1.81960316]
["bitfinex-derivatives","ETHF0:USTF0",1761246346917,0.46735,3850.6,3850.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761246347114,0.46731,3850.8,3850.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761246347318,0.59736557,3850.7,3850.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761246347622,0.46729,3851.1,3851.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761246347823,0.46729,3851.1,3851.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761246348020,1.06493682,3851.1,3851.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761246348221,1.06493682,3851.1,3851.0,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1761246348417,0.59764682,3851.1,3851.0,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1761246349822,0.4672,3851.7,3851.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761246350018,0.4672,3851.7,3851.6,10.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761246350323,0.46703,3853.1,3853.0,1.82028435]
["bitfinex-derivatives","ETHF0:USTF0",1761246350525,1.16772,3852.7,3852.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761246350721,0.46711,3852.5,3852.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761246350926,0.68409064,3852.5,3852.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761246351429,0.68626555,3852.5,3852.4,0.97539598]
["bitfinex-derivatives","ETHF0:USTF0",1761246352134,0.46928491,3852.5,3852.4,0.97539598]
["bitfinex-derivatives","ETHF0:USTF0",1761246356630,0.46928491,3852.5,3852.4,2.21959598]
["bitfinex-derivatives","ETHF0:USTF0",1761246356833,0.46928491,3852.5,3852.4,2.68671598]
["bitfinex-derivatives","ETHF0:USTF0",1761246357231,0.00217491,3852.5,3852.4,2.68671598]
["bitfinex-derivatives","ETHF0:USTF0",1761246357426,1.16757,3853.2,3852.4,2.68671598]
["bitfinex-derivatives","ETHF0:USTF0",1761246357427,1.16757,3853.2,3853.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761246357626,0.46702,3853.2,3853.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761246357822,0.6836567,3853.2,3853.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761246358028,0.46702,3853.2,3853.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761246358330,1.06462,3853.2,3853.1,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761246358532,0.46905256,3853.2,3853.1,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761246359633,0.46709,3852.6,3852.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761246359836,0.46709,3852.6,3852.5,11.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761246360227,2.33702256,3853.2,3852.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761246360432,1.88293,3853.1,3853.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761246360632,0.46703,3853.1,3853.0,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761246363139,0.46703,3853.1,3853.0,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761246364037,0.46703,3853.1,3853.0,12.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761246364541,1.06453,3853.1,3853.0,12.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761246366829,0.46703,3853.1,3853.0,12.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761246368247,0.00203256,3853.2,3853.1,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1761246368543,0.46905256,3853.2,3853.1,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761246368744,0.00203256,3853.2,3853.1,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761246368950,0.46905256,3853.2,3853.1,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761246369246,0.46905256,3853.2,3853.1,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1761246370046,0.00203256,3853.2,3853.1,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1761246370440,1.1673,3854.1,3854.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1761246370441,0.46691,3854.1,3854.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1761246370640,1.88273,3854.8,3854.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761246371136,2.27175237,3857.1,3856.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761246371338,2.27175237,3857.1,3856.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761246371339,0.00315915,3857.1,3856.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761246371540,0.46656,3857.0,3856.8,0.00327894]
["bitfinex-derivatives","ETHF0:USTF0",1761246371935,0.00315915,3857.1,3855.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761246371936,0.46671,3855.8,3855.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761246372141,0.5061,3856.2,3855.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1761246372339,1.1674,3855.3,3854.4,1.19891753]
["bitfinex-derivatives","ETHF0:USTF0",1761246372650,1.1674,3855.2,3854.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1761246372838,0.46685,3854.7,3854.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1761246373147,1.1674,3854.6,3854.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1761246373840,0.46685,3854.7,3854.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1761246374546,0.46685,3854.7,3854.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761246376545,0.4668,3855.0,3854.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761246376850,1.16679,3855.8,3854.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1761246376851,0.46685,3854.7,3854.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1761246377043,0.46685,3854.7,3854.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761246377348,1.63425,3854.7,3854.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1761246377842,1.63425,3854.7,3854.5,1.2673183]
["bitfinex-derivatives","ETHF0:USTF0",1761246378044,0.46685,3854.7,3854.5,1.2673183]
["bitfinex-derivatives","ETHF0:USTF0",1761246380152,0.46683,3854.8,3854.5,1.2673183]
["bitfinex-derivatives","ETHF0:USTF0",1761246380451,0.46685,3854.7,3854.5,1.2673183]
["bitfinex-derivatives","ETHF0:USTF0",1761246381442,1.63425,3854.7,3854.6,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761246381751,1.1674,3854.6,3854.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1761246382938,0.46685,3854.7,3854.5,1.2673183]
["bitfinex-derivatives","ETHF0:USTF0",1761246383143,0.46684,3854.7,3854.5,1.2673183]
["bitfinex-derivatives","ETHF0:USTF0",1761246383343,1.1674,3855.8,3854.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761246383344,1.16692,3855.3,3854.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761246383550,0.46683,3854.8,3854.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761246384452,0.46683,3854.8,3854.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761246386959,0.46683,3854.8,3854.7,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1761246388640,0.46683,3854.8,3854.7,11.34584]
["bitfinex-derivatives","ETHF0:USTF0",1761246388842,1.16689,3855.4,3854.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761246389049,0.46678,3855.2,3855.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761246390250,0.46678,3855.2,3855.1,10.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761246390754,0.46678,3855.2,3855.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761246390956,0.46678,3855.2,3855.1,10.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761246393348,0.46678,3855.2,3855.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761246393548,1.75038,3855.2,3855.1,10.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761246393747,0.46678,3855.2,3855.1,10.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761246394760,0.46678,3855.2,3855.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761246395054,0.46678,3855.2,3855.1,10.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761246395854,0.46685,3854.6,3854.5,0.69723583]
["bitfinex-derivatives","ETHF0:USTF0",1761246396163,0.46685,3854.6,3854.5,9.5813183]
["bitfinex-derivatives","ETHF0:USTF0",1761246396454,0.46685,3854.6,3854.5,10.8727183]
["bitfinex-derivatives","ETHF0:USTF0",1761246397155,0.46685,3854.6,3854.5,10.8707183]
["bitfinex-derivatives","ETHF0:USTF0",1761246397755,0.46685,3854.6,3854.5,11.56463583]
["bitfinex-derivatives","ETHF0:USTF0",1761246397951,0.46684,3854.7,3854.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761246398348,0.46684,3854.7,3854.6,1.98531753]
["bitfinex-derivatives","ETHF0:USTF0",1761246398949,0.46683,3854.8,3854.7,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761246399150,0.46683,3854.8,3854.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761246399462,0.46683,3854.8,3854.7,1.98531753]
["bitfinex-derivatives","ETHF0:USTF0",1761246400360,0.46683,3854.8,3854.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761246400861,0.46683,3854.8,3854.7,10.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761246401152,0.46683,3854.8,3854.7,11.79237839]
["bitfinex-derivatives","ETHF0:USTF0",1761246401350,0.46683,3854.8,3854.7,10.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761246401550,0.46683,3854.8,3854.7,11.78238627]
["bitfinex-derivatives","ETHF0:USTF0",1761246401754,0.46683,3854.8,3854.7,10.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761246401951,0.46683,3854.8,3854.7,11.54868785]
["bitfinex-derivatives","ETHF0:USTF0",1761246405059,0.46683,3854.8,3854.7,1.98968785]
["bitfinex-derivatives","ETHF0:USTF0",1761246405260,0.46683,3854.8,3854.7,11.54068785]
["bitfinex-derivatives","ETHF0:USTF0",1761246405468,0.46683,3854.8,3854.7,11.53568785]
["bitfinex-derivatives","ETHF0:USTF0",1761246406159,0.46683,3854.8,3854.7,10.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761246406552,0.46683,3854.8,3854.7,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761246407155,1.31683,3854.8,3854.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761246407469,3.43653,3854.8,3854.7,10.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761246407964,3.43653,3854.8,3854.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1761246408261,3.43653,3854.8,3854.7,11.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761246408874,1.75045,3854.6,3854.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1761246409058,1.96276576,3854.6,3854.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1761246409666,1.96276576,3854.6,3854.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761246411256,1.75045,3854.6,3854.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761246411764,3.43655,3854.6,3854.5,3.0073083]
["bitfinex-derivatives","ETHF0:USTF0",1761246411956,1.31685,3854.6,3854.5,3.0073083]
["bitfinex-derivatives","ETHF0:USTF0",1761246412265,0.46685,3854.6,3854.5,3.5274083]
["bitfinex-derivatives","ETHF0:USTF0",1761246412560,0.46677,3855.3,3855.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761246412868,2.60037,3855.3,3855.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761246414062,2.60038,3855.2,3855.1,12.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761246414266,2.60038,3855.2,3855.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761246414466,0.46685,3854.6,3854.5,2.2360083]
["bitfinex-derivatives","ETHF0:USTF0",1761246414765,2.60045,3854.6,3854.5,11.2369083]
["bitfinex-derivatives","ETHF0:USTF0",1761246414961,2.60045,3854.6,3854.5,12.5283083]
["bitfinex-derivatives","ETHF0:USTF0",1761246415563,3.43655,3854.6,3854.5,12.5283083]
["bitfinex-derivatives","ETHF0:USTF0",1761246415959,3.43655,3854.6,3854.5,0.8664083]
["bitfinex-derivatives","ETHF0:USTF0",1761246416155,1.75045,3854.6,3854.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761246416369,0.46685,3854.6,3854.5,9.5170083]
["bitfinex-derivatives","ETHF0:USTF0",1761246416664,0.46685,3854.6,3854.5,10.8084083]
["bitfinex-derivatives","ETHF0:USTF0",1761246416858,1.75045,3854.6,3854.5,10.8084083]
["bitfinex-derivatives","ETHF0:USTF0",1761246417967,0.46685,3854.6,3854.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761246418173,0.46688,3854.4,3854.3,6.5806783]
["bitfinex-derivatives","ETHF0:USTF0",1761246418470,0.46692,3854.0,3853.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761246418660,0.46692,3854.0,3853.9,10.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761246419159,1.31997512,3854.0,3853.9,12.47001777]
["bitfinex-derivatives","ETHF0:USTF0",1761246419360,3.76737512,3854.0,3853.9,0.00211777]
["bitfinex-derivatives","ETHF0:USTF0",1761246419560,3.76737512,3854.0,3853.9,8.99266777]
["bitfinex-derivatives","ETHF0:USTF0",1761246419860,3.76737512,3854.0,3853.9,9.87756777]
["bitfinex-derivatives","ETHF0:USTF0",1761246420568,3.76737512,3854.0,3853.9,9.88030912]
["bitfinex-derivatives","ETHF0:USTF0",1761246421570,1.65147,3853.6,3853.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1761246421865,1.65147,3853.6,3853.5,12.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761246422574,2.52367,3853.6,3853.5,11.18731045]
["bitfinex-derivatives","ETHF0:USTF0",1761246425060,1.65147,3853.6,3853.5,12.11931045]
["bitfinex-derivatives","ETHF0:USTF0",1761246425266,2.52367,3853.6,3853.5,11.18731045]
["bitfinex-derivatives","ETHF0:USTF0",1761246425971,0.46697,3853.6,3853.5,12.11931045]
["bitfinex-derivatives","ETHF0:USTF0",1761246426165,2.52367,3853.6,3853.5,12.11931045]
["bitfinex-derivatives","ETHF0:USTF0",1761246426473,3.30397,3853.6,3853.5,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761246426770,1.65164,3852.2,3852.1,0.74700468]
["bitfinex-derivatives","ETHF0:USTF0",1761246426966,3.30414,3852.2,3852.1,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761246427565,3.30414,3852.2,3852.1,9.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761246427766,3.30414,3852.2,3852.1,0.37683306]
["bitfinex-derivatives","ETHF0:USTF0",1761246427966,3.30414,3852.2,3852.1,9.86483306]
["bitfinex-derivatives","ETHF0:USTF0",1761246428164,3.00647,3852.0,3851.9,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1761246428670,2.13427,3852.0,3851.9,10.6065]
["bitfinex-derivatives","ETHF0:USTF0",1761246429074,2.13427,3852.0,3851.9,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1761246429267,3.00647,3852.0,3851.9,0.74992899]
["bitfinex-derivatives","ETHF0:USTF0",1761246429467,3.00647,3852.0,3851.9,10.23592899]
["bitfinex-derivatives","ETHF0:USTF0",1761246430268,3.78677,3852.0,3851.9,10.23592899]
["bitfinex-derivatives","ETHF0:USTF0",1761246430464,3.78677,3852.0,3851.9,0.00292899]
["bitfinex-derivatives","ETHF0:USTF0",1761246430676,3.78677,3852.0,3851.9,9.48892899]
["bitfinex-derivatives","ETHF0:USTF0",1761246430881,3.78677,3852.0,3851.9,10.23592899]
["bitfinex-derivatives","ETHF0:USTF0",1761246430882,2.13427,3852.0,3851.9,10.23592899]
["bitfinex-derivatives","ETHF0:USTF0",1761246431177,3.00647,3852.0,3851.9,10.23592899]
["bitfinex-derivatives","ETHF0:USTF0",1761246432379,2.13427,3852.0,3851.9,10.23592899]
["bitfinex-derivatives","ETHF0:USTF0",1761246432674,2.13427,3852.0,3851.9,10.60942899]
["bitfinex-derivatives","ETHF0:USTF0",1761246432675,0.46717,3852.0,3851.9,10.60942899]
["bitfinex-derivatives","ETHF0:USTF0",1761246437178,0.46717,3852.0,3851.9,10.65942899]
["bitfinex-derivatives","ETHF0:USTF0",1761246438980,0.46713,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761246439172,0.46712,3852.4,3852.3,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1761246439378,2e-05,3852.4,3852.3,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1761246439579,2e-05,3852.4,3852.3,6.58762]
["bitfinex-derivatives","ETHF0:USTF0",1761246439780,0.46714,3852.4,3852.3,6.58762]
["bitfinex-derivatives","ETHF0:USTF0",1761246440374,0.46714,3852.4,3852.3,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761246440573,0.46714,3852.4,3852.3,6.58763]
["bitfinex-derivatives","ETHF0:USTF0",1761246440786,0.46706,3853.0,3852.8,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761246441079,0.46706,3853.0,3852.9,9.92406]
["bitfinex-derivatives","ETHF0:USTF0",1761246441585,0.46706,3853.0,3852.9,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1761246442380,0.46701,3853.3,3853.1,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761246442576,1.16741,3853.7,3853.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761246442784,0.46701,3853.3,3853.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761246442985,1.65151,3853.3,3853.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761246443182,0.46704,3853.1,3852.9,0.20523702]
["bitfinex-derivatives","ETHF0:USTF0",1761246443376,0.46704,3853.1,3853.0,9.92104]
["bitfinex-derivatives","ETHF0:USTF0",1761246443575,0.46704,3853.1,3853.0,8.15204]
["bitfinex-derivatives","ETHF0:USTF0",1761246443775,0.46704,3853.1,3853.0,13.15204]
["bitfinex-derivatives","ETHF0:USTF0",1761246444781,0.46702,3853.3,3853.0,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1761246444981,0.46702,3853.3,3853.0,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1761246445182,0.46702,3853.3,3853.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761246445474,0.46702,3853.3,3853.2,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761246446292,0.46703,3853.2,3853.0,8.15203]
["bitfinex-derivatives","ETHF0:USTF0",1761246446488,0.46703,3853.2,3853.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761246446793,0.46707,3852.8,3852.7,0.93098627]
["bitfinex-derivatives","ETHF0:USTF0",1761246447086,1.59185,3852.1,3852.0,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761246447294,1.59185,3852.1,3852.0,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761246447890,2.07067,3852.0,3851.9,0.05292899]
["bitfinex-derivatives","ETHF0:USTF0",1761246448489,1.59197,3851.2,3851.1,0.20307286]
["bitfinex-derivatives","ETHF0:USTF0",1761246448688,1.59197,3851.2,3851.1,1.76007286]
["bitfinex-derivatives","ETHF0:USTF0",1761246448890,1.59197,3851.2,3851.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1761246449290,1.65765,3850.5,3850.3,1.13995399]
["bitfinex-derivatives","ETHF0:USTF0",1761246449489,1.65765,3850.5,3850.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761246449683,1.19259224,3851.2,3850.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761246449890,0.00229224,3851.2,3850.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761246450102,0.00229224,3851.2,3851.0,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761246450504,0.00229224,3851.2,3851.0,9.92229]
["bitfinex-derivatives","ETHF0:USTF0",1761246450900,0.46956224,3851.2,3851.0,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761246451202,0.46729,3851.0,3850.5,0.93098627]
["bitfinex-derivatives","ETHF0:USTF0",1761246451401,1.65759,3851.0,3850.7,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761246451996,1.1903,3850.6,3850.5,0.93098627]
["bitfinex-derivatives","ETHF0:USTF0",1761246452199,1.1903,3850.6,3850.3,0.00201373]
["bitfinex-derivatives","ETHF0:USTF0",1761246452200,1.65765,3850.5,3850.3,0.00201373]
["bitfinex-derivatives","ETHF0:USTF0",1761246452497,1.65765,3850.5,3850.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761246452698,0.46735,3850.5,3850.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761246453103,0.46733,3850.7,3850.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761246453306,1.1903,3851.1,3850.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761246453307,0.46731,3850.9,3850.7,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761246453508,0.46731,3850.9,3850.8,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761246453901,0.46729,3851.0,3850.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761246454309,0.46957224,3851.2,3851.0,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761246454995,0.00229224,3851.2,3851.0,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761246455399,0.4697,3851.0,3850.5,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761246455603,0.4697,3851.0,3850.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761246455604,1.1903,3850.7,3850.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761246455801,1.1903,3850.9,3850.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761246456103,0.46733,3850.7,3850.6,9.92033]
["bitfinex-derivatives","ETHF0:USTF0",1761246456299,0.00229224,3851.2,3851.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761246456504,0.00229224,3851.2,3851.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761246457204,0.4673,3851.0,3850.8,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761246457409,1.19259224,3851.2,3850.4,23.368]
["bitfinex-derivatives","ETHF0:USTF0",1761246457410,1.1903,3851.1,3851.0,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761246457605,0.46957224,3851.2,3851.0,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761246458006,0.46728,3851.1,3851.0,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761246458303,0.00229224,3851.2,3850.8,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761246458304,0.46729,3851.0,3850.8,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761246458613,0.46733,3850.7,3850.5,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761246458908,1.65763,3850.7,3850.6,9.92534]
["bitfinex-derivatives","ETHF0:USTF0",1761246459310,0.46732,3850.8,3850.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761246459711,0.4673,3851.0,3850.6,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761246460106,0.00229224,3851.2,3851.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761246460310,0.00229224,3851.2,3851.1,9.92328]
["bitfinex-derivatives","ETHF0:USTF0",1761246460507,0.00229224,3851.2,3851.1,14.92328]
["bitfinex-derivatives","ETHF0:USTF0",1761246461098,1.19259224,3851.2,3851.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761246461301,1.19259224,3851.2,3849.2,0.92866252]
["bitfinex-derivatives","ETHF0:USTF0",1761246461302,1.1903,3849.8,3849.2,0.92866252]
["bitfinex-derivatives","ETHF0:USTF0",1761246461514,0.46745,3849.7,3849.3,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761246461812,1.1903,3849.5,3849.3,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761246462512,1.65778,3849.5,3849.3,5.54687209]
["bitfinex-derivatives","ETHF0:USTF0",1761246462912,1.1903,3849.5,3849.3,5.54687209]
["bitfinex-derivatives","ETHF0:USTF0",1761246463113,1.65775,3849.7,3849.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761246463314,0.46745,3849.7,3849.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761246463611,1.65772,3849.9,3849.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761246463813,0.46744,3849.8,3849.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761246464416,1.65774,3849.8,3849.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761246464617,1.1903,3849.7,3849.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761246464917,1.1903,3849.7,3849.6,9.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761246466013,0.46744,3849.8,3849.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761246466606,1.65772,3850.0,3849.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761246467216,1.65773,3849.9,3849.6,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1761246467412,0.46744,3849.8,3849.6,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1761246467709,1.1903,3849.6,3849.3,0.79887209]
["bitfinex-derivatives","ETHF0:USTF0",1761246467910,1.1903,3849.6,3849.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761246468115,1.1903,3849.4,3849.3,0.00237209]
["bitfinex-derivatives","ETHF0:USTF0",1761246468308,1.1903,3849.4,3849.3,9.50937209]
["bitfinex-derivatives","ETHF0:USTF0",1761246469209,1.1903,3849.4,3849.3,11.08857209]
["bitfinex-derivatives","ETHF0:USTF0",1761246469909,1.949,3849.4,3849.3,1.58157209]
["bitfinex-derivatives","ETHF0:USTF0",1761246470113,1.949,3849.4,3849.3,11.08757209]
["bitfinex-derivatives","ETHF0:USTF0",1761246472008,2.7375,3849.4,3849.3,11.07657209]
["bitfinex-derivatives","ETHF0:USTF0",1761246472413,1.949,3849.4,3849.3,11.07657209]
["bitfinex-derivatives","ETHF0:USTF0",1761246472910,1.949,3849.4,3849.3,1.58157209]
["bitfinex-derivatives","ETHF0:USTF0",1761246473213,1.65776,3849.6,3849.4,2.84318]
["bitfinex-derivatives","ETHF0:USTF0",1761246473508,1.65777,3849.5,3849.4,2.84318]
["bitfinex-derivatives","ETHF0:USTF0",1761246474404,1.65777,3849.5,3849.4,12.33218]
["bitfinex-derivatives","ETHF0:USTF0",1761246475119,0.46747,3849.5,3849.4,12.33218]
["bitfinex-derivatives","ETHF0:USTF0",1761246475417,1.65776,3849.7,3849.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761246475616,2.41646,3849.7,3849.6,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1761246476615,0.46745,3849.7,3849.6,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1761246477604,1.65775,3849.7,3849.6,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1761246477907,1.65775,3849.7,3848.5,1.39606524]
["bitfinex-derivatives","ETHF0:USTF0",1761246477908,0.46758,3848.6,3848.5,1.39606524]
["bitfinex-derivatives","ETHF0:USTF0",1761246478111,1.1903,3847.9,3847.8,1.42205412]
["bitfinex-derivatives","ETHF0:USTF0",1761246478309,1.1903,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761246478513,1.1903,3847.9,3847.8,9.53798888]
["bitfinex-derivatives","ETHF0:USTF0",1761246478914,1.19274072,3847.9,3847.8,0.02816383]
["bitfinex-derivatives","ETHF0:USTF0",1761246479118,1.19274072,3847.9,3847.8,9.53916383]
["bitfinex-derivatives","ETHF0:USTF0",1761246480212,1.1693,3847.5,3846.3,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761246480417,1.1693,3847.5,3846.1,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1761246480418,1.5356,3846.6,3846.5,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761246481218,1.5356,3846.6,3846.5,0.47038136]
["bitfinex-derivatives","ETHF0:USTF0",1761246481611,1.5356,3846.6,3846.5,9.41838136]
["bitfinex-derivatives","ETHF0:USTF0",1761246481811,1.5356,3846.6,3846.5,0.47038136]
["bitfinex-derivatives","ETHF0:USTF0",1761246482006,1.5356,3846.6,3846.5,9.98338136]
["bitfinex-derivatives","ETHF0:USTF0",1761246482611,1.5356,3846.6,3846.5,9.51355136]
["bitfinex-derivatives","ETHF0:USTF0",1761246482811,1.5356,3846.6,3846.5,0.00255136]
["bitfinex-derivatives","ETHF0:USTF0",1761246483124,1.5356,3846.6,3846.5,9.51255136]
["bitfinex-derivatives","ETHF0:USTF0",1761246483509,1.5356,3846.6,3846.5,0.00255136]
["bitfinex-derivatives","ETHF0:USTF0",1761246483709,1.5356,3846.6,3846.5,5.34755136]
["bitfinex-derivatives","ETHF0:USTF0",1761246484105,1.5356,3846.6,3846.5,0.00255136]
["bitfinex-derivatives","ETHF0:USTF0",1761246484319,1.5356,3846.6,3846.5,9.51055136]
["bitfinex-derivatives","ETHF0:USTF0",1761246484719,1.5356,3846.6,3846.5,9.50855136]
["bitfinex-derivatives","ETHF0:USTF0",1761246485119,0.4441,3847.2,3847.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761246485322,0.4441,3847.2,3847.1,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761246487217,1.5356,3847.2,3847.1,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761246488222,0.4697,3848.0,3847.1,10.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761246488223,1.0915,3847.6,3847.1,10.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761246488420,1.0915,3847.6,3847.5,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761246489218,1.0915,3847.5,3846.8,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1761246489418,1.0915,3847.5,3847.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761246489624,1.0915,3847.5,3847.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761246489821,1.5356,3846.6,3846.5,0.47039136]
["bitfinex-derivatives","ETHF0:USTF0",1761246490022,1.5356,3846.6,3846.5,9.97039136]
["bitfinex-derivatives","ETHF0:USTF0",1761246491024,0.4441,3846.6,3846.5,9.97039136]
["bitfinex-derivatives","ETHF0:USTF0",1761246491223,1.0915,3846.9,3846.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761246492022,0.4441,3847.2,3847.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761246492222,0.4441,3847.2,3847.1,9.96976]
["bitfinex-derivatives","ETHF0:USTF0",1761246492528,1.5356,3847.2,3847.1,9.96976]
["bitfinex-derivatives","ETHF0:USTF0",1761246493226,0.4441,3847.2,3847.1,9.96976]
["bitfinex-derivatives","ETHF0:USTF0",1761246493424,1.5356,3847.5,3847.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761246495022,0.4441,3848.4,3847.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761246495225,1.5356,3848.4,3848.3,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761246495427,1.5356,3848.4,3848.3,9.96462]
["bitfinex-derivatives","ETHF0:USTF0",1761246495726,1.5356,3848.4,3847.4,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1761246495727,0.4441,3848.4,3847.4,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1761246495918,1.0915,3848.8,3847.6,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1761246496117,1.0915,3848.8,3848.6,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761246496330,1.09421278,3848.8,3848.7,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761246497131,0.00271278,3848.8,3848.7,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761246497625,0.00271278,3848.8,3848.7,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1761246497832,0.00271278,3848.8,3848.7,14.70649391]
["bitfinex-derivatives","ETHF0:USTF0",1761246498130,1.09421278,3848.8,3848.6,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761246498335,1.09421278,3848.8,3848.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761246499037,0.00271278,3848.8,3848.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761246499331,1.09421278,3848.8,3848.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761246499535,1.09421278,3848.8,3848.6,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761246499728,1.09421278,3848.8,3848.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761246500135,0.00271278,3848.8,3848.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761246500830,1.0915,3849.2,3848.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761246500831,1.0915,3849.9,3849.8,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761246501035,1.16821,3851.1,3849.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761246501036,1.0915,3850.3,3849.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761246501227,1.0915,3850.1,3850.0,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761246501731,1.0915,3850.1,3850.0,0.46937884]
["bitfinex-derivatives","ETHF0:USTF0",1761246502034,1.09485081,3850.1,3850.0,0.46937884]
["bitfinex-derivatives","ETHF0:USTF0",1761246504927,0.00335081,3850.1,3850.0,0.46937884]
["bitfinex-derivatives","ETHF0:USTF0",1761246505831,1.09485081,3850.1,3850.0,0.51937884]
["bitfinex-derivatives","ETHF0:USTF0",1761246507739,1.83915081,3850.1,3850.0,0.51937884]
["bitfinex-derivatives","ETHF0:USTF0",1761246508538,1.09485081,3850.1,3850.0,0.51937884]
["bitfinex-derivatives","ETHF0:USTF0",1761246509140,2.55345081,3850.1,3850.0,0.51937884]
["bitfinex-derivatives","ETHF0:USTF0",1761246509338,2.55345081,3850.1,3850.0,4.06637884]
["bitfinex-derivatives","ETHF0:USTF0",1761246510633,1.09485081,3850.1,3850.0,4.06637884]
["bitfinex-derivatives","ETHF0:USTF0",1761246511440,1.82915081,3850.1,3850.0,4.06637884]
["bitfinex-derivatives","ETHF0:USTF0",1761246512941,1.09485081,3850.1,3850.0,4.06637884]
["bitfinex-derivatives","ETHF0:USTF0",1761246514538,0.00335081,3850.1,3850.0,4.06637884]
["bitfinex-derivatives","ETHF0:USTF0",1761246516240,1.04275081,3850.1,3850.0,4.06637884]
["bitfinex-derivatives","ETHF0:USTF0",1761246516442,2.51405081,3850.1,3850.0,4.06637884]
["bitfinex-derivatives","ETHF0:USTF0",1761246518642,2.51405081,3850.1,3850.0,0.51937884]
["bitfinex-derivatives","ETHF0:USTF0",1761246518841,2.51405081,3850.1,3850.0,9.98337884]
["bitfinex-derivatives","ETHF0:USTF0",1761246521046,1.77705081,3850.1,3850.0,9.98337884]
["bitfinex-derivatives","ETHF0:USTF0",1761246521255,1.04275081,3850.1,3850.0,9.98337884]
["bitfinex-derivatives","ETHF0:USTF0",1761246521453,1.04275081,3850.1,3850.0,9.98237884]
["bitfinex-derivatives","ETHF0:USTF0",1761246524946,0.00335081,3850.1,3850.0,14.98237884]
["bitfinex-derivatives","ETHF0:USTF0",1761246525145,1.0394,3850.7,3850.6,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761246525341,1.0394,3850.7,3850.6,9.92934]
["bitfinex-derivatives","ETHF0:USTF0",1761246526157,1.04219845,3850.7,3850.6,9.92934]
["bitfinex-derivatives","ETHF0:USTF0",1761246526347,1.04219845,3850.7,3850.6,10.13594475]
["bitfinex-derivatives","ETHF0:USTF0",1761246529356,1.4835,3851.4,3851.3,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761246529652,2.5107,3851.2,3851.1,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761246529956,2.5107,3851.2,3851.1,9.92827]
["bitfinex-derivatives","ETHF0:USTF0",1761246530342,2.51403545,3851.2,3851.1,9.92827]
["bitfinex-derivatives","ETHF0:USTF0",1761246530949,1.77703545,3851.2,3851.1,9.92827]
["bitfinex-derivatives","ETHF0:USTF0",1761246531252,2.51403545,3851.2,3851.1,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761246531453,1.04273545,3851.2,3851.1,9.92827]
["bitfinex-derivatives","ETHF0:USTF0",1761246531749,1.77703545,3851.2,3851.1,9.92827]
["bitfinex-derivatives","ETHF0:USTF0",1761246531953,1.77703545,3851.2,3851.1,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761246532250,1.77703545,3851.2,3851.1,9.92827]
["bitfinex-derivatives","ETHF0:USTF0",1761246532447,1.04273545,3851.2,3851.1,9.92827]
["bitfinex-derivatives","ETHF0:USTF0",1761246532648,0.00333545,3851.2,3851.1,9.92827]
["bitfinex-derivatives","ETHF0:USTF0",1761246534753,0.00333545,3851.2,3851.1,10.86005161]
["bitfinex-derivatives","ETHF0:USTF0",1761246535156,1.1784,3852.0,3851.9,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761246535360,1.1784,3852.0,3851.9,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1761246535748,2.2178,3852.0,3851.9,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1761246536155,1.48646405,3852.0,3851.9,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1761246536556,2.22076405,3852.0,3851.9,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1761246538854,0.00296405,3852.0,3851.9,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1761246539053,0.39386405,3852.0,3851.9,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1761246539453,1.34566405,3852.0,3851.9,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1761246540454,0.00296405,3852.0,3851.9,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1761246540658,1.34566405,3852.0,3851.9,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1761246541564,0.00296405,3852.0,3851.9,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1761246543151,0.9738,3852.8,3852.7,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761246543361,1.6707,3852.8,3852.7,9.92408]
["bitfinex-derivatives","ETHF0:USTF0",1761246543765,2.3026,3852.8,3852.7,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1761246543956,1.3288,3851.9,3851.8,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761246544160,0.00312028,3851.9,3851.8,9.92538858]
["bitfinex-derivatives","ETHF0:USTF0",1761246544567,0.95492028,3851.9,3851.8,50.72538858]
["bitfinex-derivatives","ETHF0:USTF0",1761246545060,2.28372028,3851.9,3851.8,9.92538858]
["bitfinex-derivatives","ETHF0:USTF0",1761246545261,1.65182028,3851.9,3851.8,9.92538858]
["bitfinex-derivatives","ETHF0:USTF0",1761246546364,0.95492028,3851.9,3851.8,9.92538858]
["bitfinex-derivatives","ETHF0:USTF0",1761246546760,0.00312028,3851.9,3851.8,9.92538858]
["bitfinex-derivatives","ETHF0:USTF0",1761246549159,0.00312028,3851.9,3851.8,50.72538858]
["bitfinex-derivatives","ETHF0:USTF0",1761246551362,0.00312028,3851.9,3851.8,51.65668168]
["bitfinex-derivatives","ETHF0:USTF0",1761246551561,0.00312028,3851.9,3851.8,51.70668168]
["bitfinex-derivatives","ETHF0:USTF0",1761246552175,0.95492028,3851.9,3851.8,50.77538858]
["bitfinex-derivatives","ETHF0:USTF0",1761246552671,0.00312028,3851.9,3851.8,50.77538858]
["bitfinex-derivatives","ETHF0:USTF0",1761246553365,0.00312028,3851.9,3851.8,51.70668168]
["bitfinex-derivatives","ETHF0:USTF0",1761246554675,0.95492028,3851.9,3851.8,51.70668168]
["bitfinex-derivatives","ETHF0:USTF0",1761246554976,0.00312028,3851.9,3851.8,51.70668168]
["bitfinex-derivatives","ETHF0:USTF0",1761246555474,0.00312028,3851.9,3851.8,50.77538858]
["bitfinex-derivatives","ETHF0:USTF0",1761246555878,0.95492028,3851.9,3851.8,50.77538858]
["bitfinex-derivatives","ETHF0:USTF0",1761246556177,0.95492028,3851.9,3851.8,51.70111683]
["bitfinex-derivatives","ETHF0:USTF0",1761246556370,0.95492028,3851.9,3851.8,0.51938858]
["bitfinex-derivatives","ETHF0:USTF0",1761246556371,2.28372028,3851.9,3851.8,0.51938858]
["bitfinex-derivatives","ETHF0:USTF0",1761246556570,2.28372028,3851.9,3851.8,9.97138858]
["bitfinex-derivatives","ETHF0:USTF0",1761246556978,0.95492028,3851.9,3851.8,9.97138858]
["bitfinex-derivatives","ETHF0:USTF0",1761246557379,0.00312028,3851.9,3851.8,10.90111683]
["bitfinex-derivatives","ETHF0:USTF0",1761246557579,0.95492028,3851.9,3851.8,10.90111683]
["bitfinex-derivatives","ETHF0:USTF0",1761246558377,0.95492028,3851.9,3851.8,9.97138858]
["bitfinex-derivatives","ETHF0:USTF0",1761246558678,0.95492028,3851.9,3851.8,10.90226767]
["bitfinex-derivatives","ETHF0:USTF0",1761246559070,2.28372028,3851.9,3851.8,1.45026767]
["bitfinex-derivatives","ETHF0:USTF0",1761246559270,0.95492028,3851.9,3851.8,10.90226767]
["bitfinex-derivatives","ETHF0:USTF0",1761246559668,0.95492028,3851.9,3851.8,9.97138858]
["bitfinex-derivatives","ETHF0:USTF0",1761246560581,0.00312028,3851.9,3851.8,9.97138858]
["bitfinex-derivatives","ETHF0:USTF0",1761246560769,0.00312028,3851.9,3851.8,11.369061]
["bitfinex-derivatives","ETHF0:USTF0",1761246561389,0.5609,3853.2,3853.1,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761246561575,1.137,3853.5,3853.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761246561777,0.3909,3854.0,3853.4,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761246562081,1.7197,3854.0,3853.6,0.9315207]
["bitfinex-derivatives","ETHF0:USTF0",1761246562276,0.46694,3853.9,3853.5,10.3825207]
["bitfinex-derivatives","ETHF0:USTF0",1761246562481,1.7197,3853.5,3853.4,0.67321037]
["bitfinex-derivatives","ETHF0:USTF0",1761246562678,0.39362637,3854.0,3853.5,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761246562679,0.00272637,3854.0,3853.5,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761246562888,3.12614821,3856.6,3854.3,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1761246562889,0.6969,3854.4,3854.3,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1761246563077,0.6969,3854.4,3854.3,10.35368]
["bitfinex-derivatives","ETHF0:USTF0",1761246563282,1.3288,3854.4,3854.3,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761246563681,2.2806,3854.4,3854.3,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761246564082,0.9518,3854.7,3854.4,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1761246564283,1.3427,3854.5,3854.4,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1761246564785,1.3427,3854.5,3854.4,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1761246564985,2.0396,3854.5,3854.4,10.35468]
["bitfinex-derivatives","ETHF0:USTF0",1761246566083,2.04264375,3854.5,3854.4,10.35468]
["bitfinex-derivatives","ETHF0:USTF0",1761246566890,1.34574375,3854.5,3854.4,10.35468]
["bitfinex-derivatives","ETHF0:USTF0",1761246567088,0.00304375,3854.5,3854.4,10.44088]
["bitfinex-derivatives","ETHF0:USTF0",1761246567397,0.8783,3855.2,3855.0,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761246567584,0.8783,3855.3,3855.2,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1761246567782,1.4925,3855.9,3855.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761246567988,2.0817,3855.9,3855.8,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761246568500,2.08375666,3855.9,3855.8,9.63860325]
["bitfinex-derivatives","ETHF0:USTF0",1761246569695,2.08375666,3855.9,3855.8,9.84518709]
["bitfinex-derivatives","ETHF0:USTF0",1761246570192,0.00205666,3855.9,3855.8,9.91328709]
["bitfinex-derivatives","ETHF0:USTF0",1761246571492,1.1881,3856.5,3856.4,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761246571790,0.9336,3857.0,3856.9,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761246571996,1.4899,3857.0,3856.9,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761246572194,2.3481,3856.5,3856.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761246572494,2.35088082,3856.5,3856.4,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1761246572888,2.35088082,3856.5,3856.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761246573092,2.35088082,3856.5,3856.4,9.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761246574896,2.35088082,3856.5,3856.4,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761246575299,2.35088082,3856.5,3856.4,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761246576903,2.35088082,3856.5,3856.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761246577104,2.35088082,3856.5,3856.4,9.91463]
["bitfinex-derivatives","ETHF0:USTF0",1761246577404,2.35088082,3856.5,3856.4,9.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761246577802,2.35088082,3856.5,3856.4,10.16923]
["bitfinex-derivatives","ETHF0:USTF0",1761246578204,2.35088082,3856.5,3856.4,9.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761246578406,2.35088082,3856.5,3856.4,10.16923]
["bitfinex-derivatives","ETHF0:USTF0",1761246578904,2.35088082,3856.5,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761246579101,2.47369,3855.9,3855.8,0.00320325]
["bitfinex-derivatives","ETHF0:USTF0",1761246579405,2.47369,3855.9,3855.8,9.44720325]
["bitfinex-derivatives","ETHF0:USTF0",1761246580708,2.47369,3855.9,3855.8,0.00320325]
["bitfinex-derivatives","ETHF0:USTF0",1761246580915,2.47369,3855.9,3855.8,9.44720325]
["bitfinex-derivatives","ETHF0:USTF0",1761246581299,7.47369,3855.9,3855.8,0.00320325]
["bitfinex-derivatives","ETHF0:USTF0",1761246581500,7.47369,3855.9,3855.8,9.44620325]
["bitfinex-derivatives","ETHF0:USTF0",1761246582002,7.47369,3855.9,3855.8,0.00320325]
["bitfinex-derivatives","ETHF0:USTF0",1761246582210,0.3411,3855.0,3854.3,23.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761246582405,1.4507,3854.9,3854.8,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1761246582709,1.4507,3854.9,3854.8,10.42542]
["bitfinex-derivatives","ETHF0:USTF0",1761246582710,0.8671,3854.9,3854.8,10.42542]
["bitfinex-derivatives","ETHF0:USTF0",1761246583095,1.4507,3854.9,3854.8,10.42851347]
["bitfinex-derivatives","ETHF0:USTF0",1761246586413,0.8671,3854.9,3854.8,10.42851347]
["bitfinex-derivatives","ETHF0:USTF0",1761246587207,1.4507,3854.9,3854.8,10.42851347]
["bitfinex-derivatives","ETHF0:USTF0",1761246587415,2.007,3854.9,3854.8,10.42851347]
["bitfinex-derivatives","ETHF0:USTF0",1761246587609,2.007,3854.9,3854.8,9.96169347]
["bitfinex-derivatives","ETHF0:USTF0",1761246587807,2.007,3854.9,3854.8,9.96269347]
["bitfinex-derivatives","ETHF0:USTF0",1761246588108,2.007,3854.9,3854.8,10.42952347]
["bitfinex-derivatives","ETHF0:USTF0",1761246589011,1.4507,3854.9,3854.8,10.42952347]
["bitfinex-derivatives","ETHF0:USTF0",1761246589413,1.4507,3854.9,3854.8,10.68732347]
["bitfinex-derivatives","ETHF0:USTF0",1761246590307,0.8671,3854.9,3854.8,10.68732347]
["bitfinex-derivatives","ETHF0:USTF0",1761246590611,0.8671,3855.2,3855.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761246590812,1.4507,3855.2,3855.1,10.42539]
["bitfinex-derivatives","ETHF0:USTF0",1761246591007,0.3411,3855.5,3855.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761246591312,1.94768,3856.0,3855.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761246591614,2.3481,3855.5,3855.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761246591910,2.3481,3855.5,3855.4,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1761246592116,2.3481,3855.5,3855.4,10.42535]
["bitfinex-derivatives","ETHF0:USTF0",1761246592312,1.2082,3855.5,3855.4,10.68315]
["bitfinex-derivatives","ETHF0:USTF0",1761246592711,1.481,3856.0,3855.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761246592913,0.3411,3856.0,3855.9,10.42529]
["bitfinex-derivatives","ETHF0:USTF0",1761246593315,2.3481,3856.0,3855.9,10.42529]
["bitfinex-derivatives","ETHF0:USTF0",1761246594312,1.2082,3856.0,3855.9,10.42529]
["bitfinex-derivatives","ETHF0:USTF0",1761246594513,1.7918,3856.0,3855.9,10.42529]
["bitfinex-derivatives","ETHF0:USTF0",1761246595112,2.3481,3856.0,3855.9,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761246597112,1.3338,3855.9,3855.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761246597318,1.7918,3855.5,3855.4,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1761246597615,1.7918,3855.5,3855.4,10.42435]
["bitfinex-derivatives","ETHF0:USTF0",1761246597807,1.7918,3855.5,3855.4,9.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761246598016,1.7918,3855.5,3855.4,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1761246598210,1.7918,3855.5,3855.4,10.42435]
["bitfinex-derivatives","ETHF0:USTF0",1761246598818,2.3481,3855.5,3855.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761246599015,2.3481,3855.5,3855.0,0.69269639]
["bitfinex-derivatives","ETHF0:USTF0",1761246599016,1.9323,3855.1,3855.0,0.69269639]
["bitfinex-derivatives","ETHF0:USTF0",1761246599320,1.9323,3854.9,3854.8,1.26549986]
["bitfinex-derivatives","ETHF0:USTF0",1761246599515,1.9323,3854.9,3854.8,9.54799347]
["bitfinex-derivatives","ETHF0:USTF0",1761246600716,1.9323,3854.9,3854.8,9.65089347]
["bitfinex-derivatives","ETHF0:USTF0",1761246601127,1.9323,3854.9,3854.8,10.11772347]
["bitfinex-derivatives","ETHF0:USTF0",1761246601315,0.8276,3855.2,3855.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761246601515,0.8276,3855.2,3855.1,9.85959]
["bitfinex-derivatives","ETHF0:USTF0",1761246601718,0.8276,3855.4,3855.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761246601921,1.4243,3855.4,3855.3,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1761246602312,1.4243,3855.3,3855.2,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761246602521,1.9323,3855.3,3855.2,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1761246603023,2.2556,3855.0,3854.9,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761246603215,2.2556,3855.0,3854.9,10.70340639]
["bitfinex-derivatives","ETHF0:USTF0",1761246603414,2.2556,3855.0,3854.9,10.80630639]
["bitfinex-derivatives","ETHF0:USTF0",1761246603617,2.2556,3855.0,3854.9,10.33949639]
["bitfinex-derivatives","ETHF0:USTF0",1761246603824,2.2556,3855.0,3854.9,10.80630639]
["bitfinex-derivatives","ETHF0:USTF0",1761246604326,1.7476,3855.0,3854.9,10.80630639]
["bitfinex-derivatives","ETHF0:USTF0",1761246604718,1.7476,3855.0,3854.9,1.36530639]
["bitfinex-derivatives","ETHF0:USTF0",1761246604919,0.3411,3855.5,3854.9,1.36530639]
["bitfinex-derivatives","ETHF0:USTF0",1761246605120,0.3411,3855.5,3855.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1761246605121,0.8276,3855.4,3855.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1761246605330,0.8276,3855.4,3855.3,10.11357]
["bitfinex-derivatives","ETHF0:USTF0",1761246605623,2.39905,3855.4,3855.3,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761246605828,1.4243,3855.3,3855.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761246606028,1.9323,3855.3,3855.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761246606224,1.9323,3855.3,3855.2,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761246606621,1.9323,3855.3,3855.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761246607029,1.9323,3855.3,3855.2,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1761246607220,1.4243,3855.3,3855.2,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1761246607932,1.4243,3855.3,3855.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761246607933,1.9323,3855.3,3855.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761246608124,1.9323,3855.3,3855.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761246608322,2.39907,3855.3,3855.2,0.80017607]
["bitfinex-derivatives","ETHF0:USTF0",1761246608528,2.39907,3855.3,3855.2,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761246608825,2.39907,3855.3,3855.2,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761246609333,1.9323,3855.3,3855.2,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1761246610327,0.8276,3855.3,3855.2,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1761246610631,0.8276,3855.3,3855.2,10.21648]
["bitfinex-derivatives","ETHF0:USTF0",1761246611029,1.4243,3855.3,3855.2,11.04519959]
["bitfinex-derivatives","ETHF0:USTF0",1761246611231,1.4243,3855.3,3855.2,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1761246611429,0.8276,3855.3,3855.2,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1761246611628,0.8276,3855.3,3855.2,10.21648]
["bitfinex-derivatives","ETHF0:USTF0",1761246612034,1.4243,3855.3,3855.2,11.04525823]
["bitfinex-derivatives","ETHF0:USTF0",1761246612226,1.4243,3855.3,3855.2,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1761246614131,1.9323,3855.3,3855.2,10.37271387]
["bitfinex-derivatives","ETHF0:USTF0",1761246614436,1.9323,3855.3,3855.2,10.94239387]
["bitfinex-derivatives","ETHF0:USTF0",1761246614735,0.8276,3855.3,3855.2,10.21648]
["bitfinex-derivatives","ETHF0:USTF0",1761246616033,1.1687,3855.5,3855.4,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1761246616238,1.1687,3855.5,3855.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1761246617035,0.9378,3856.0,3855.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761246617235,0.9378,3856.0,3855.9,0.80177653]
["bitfinex-derivatives","ETHF0:USTF0",1761246617236,1.91249,3856.0,3855.9,0.80177653]
["bitfinex-derivatives","ETHF0:USTF0",1761246617539,2.74009,3856.0,3855.9,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761246617929,2.2734,3856.0,3855.9,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761246618240,2.74008,3856.0,3855.9,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761246618434,2.39899,3855.9,3855.8,0.69887653]
["bitfinex-derivatives","ETHF0:USTF0",1761246618634,2.39903,3855.6,3855.5,0.80177653]
["bitfinex-derivatives","ETHF0:USTF0",1761246618838,2.39903,3855.6,3855.5,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761246619026,1.4243,3855.6,3855.5,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761246619336,0.8276,3855.6,3855.5,10.21344]
["bitfinex-derivatives","ETHF0:USTF0",1761246620044,0.9378,3856.0,3855.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1761246620229,0.9378,3856.0,3855.9,10.80933324]
["bitfinex-derivatives","ETHF0:USTF0",1761246620632,1.7654,3856.0,3855.9,10.80933324]
["bitfinex-derivatives","ETHF0:USTF0",1761246621132,2.2734,3856.0,3855.9,10.34264324]
["bitfinex-derivatives","ETHF0:USTF0",1761246621740,2.2734,3856.0,3855.9,10.80933324]
["bitfinex-derivatives","ETHF0:USTF0",1761246621942,0.8276,3856.3,3856.2,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1761246622235,0.8276,3856.3,3856.2,10.21235]
["bitfinex-derivatives","ETHF0:USTF0",1761246622435,0.34388082,3856.5,3856.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1761246622634,0.34388082,3856.5,3856.4,1.47413945]
["bitfinex-derivatives","ETHF0:USTF0",1761246622835,0.34388082,3856.5,3856.4,1.37123945]
["bitfinex-derivatives","ETHF0:USTF0",1761246623030,1.17148082,3856.5,3856.4,1.37123945]
["bitfinex-derivatives","ETHF0:USTF0",1761246623236,1.17148082,3856.5,3856.4,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761246623741,0.00278082,3856.5,3856.4,1.47413945]
["bitfinex-derivatives","ETHF0:USTF0",1761246624444,0.00278082,3856.5,3856.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1761246625537,0.00278082,3856.5,3856.4,1.70712099]
["bitfinex-derivatives","ETHF0:USTF0",1761246626239,0.00278082,3856.5,3856.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1761246626537,0.00278082,3856.5,3856.4,1.70712099]
["bitfinex-derivatives","ETHF0:USTF0",1761246626939,0.00278082,3856.5,3856.4,2.17286262]
["bitfinex-derivatives","ETHF0:USTF0",1761246627133,0.00278082,3856.5,3856.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1761246627341,1.2496,3857.4,3857.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761246627543,1.2496,3857.4,3857.3,9.90152]
["bitfinex-derivatives","ETHF0:USTF0",1761246628348,1.25240429,3857.4,3857.3,9.90152]
["bitfinex-derivatives","ETHF0:USTF0",1761246629443,0.77140429,3857.4,3857.3,9.90152]
["bitfinex-derivatives","ETHF0:USTF0",1761246629945,0.00280429,3857.4,3857.3,10.80336546]
["bitfinex-derivatives","ETHF0:USTF0",1761246630143,0.75730429,3857.4,3857.3,10.10625368]
["bitfinex-derivatives","ETHF0:USTF0",1761246630341,0.00280429,3857.4,3857.3,10.80336546]
["bitfinex-derivatives","ETHF0:USTF0",1761246630646,0.75730429,3857.4,3857.3,10.80336546]
["bitfinex-derivatives","ETHF0:USTF0",1761246631141,0.75730429,3857.4,3857.3,10.10625368]
["bitfinex-derivatives","ETHF0:USTF0",1761246631142,0.00280429,3857.4,3857.3,10.10625368]
["bitfinex-derivatives","ETHF0:USTF0",1761246631343,0.022,3857.8,3857.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761246631648,0.022,3857.8,3857.7,9.89947]
["bitfinex-derivatives","ETHF0:USTF0",1761246632446,0.02481341,3857.8,3857.7,9.90143704]
["bitfinex-derivatives","ETHF0:USTF0",1761246632747,0.02481341,3857.8,3857.7,10.59854882]
["bitfinex-derivatives","ETHF0:USTF0",1761246633537,0.02481341,3857.8,3857.7,13.93900779]
["bitfinex-derivatives","ETHF0:USTF0",1761246633743,0.7545,3858.4,3858.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761246633949,0.7545,3858.4,3858.3,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761246634349,1.0778,3858.5,3858.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761246634749,1.08078016,3858.5,3858.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761246635943,1.08078016,3858.5,3858.3,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1761246636245,1.08078016,3858.5,3858.3,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761246636246,0.7545,3858.4,3858.3,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761246636846,0.32628016,3858.5,3858.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761246637250,1.08078016,3858.5,3858.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761246638955,1.08078016,3858.5,3858.4,41.26639]
["bitfinex-derivatives","ETHF0:USTF0",1761246639251,1.58258016,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761246639452,1.08078016,3858.5,3858.4,41.26639]
["bitfinex-derivatives","ETHF0:USTF0",1761246640851,1.08078016,3858.5,3857.7,1.86266671]
["bitfinex-derivatives","ETHF0:USTF0",1761246640852,1.2563,3857.8,3857.7,0.46843704]
["bitfinex-derivatives","ETHF0:USTF0",1761246641150,0.32628016,3858.5,3857.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761246641355,0.32628016,3858.5,3857.7,9.42796704]
["bitfinex-derivatives","ETHF0:USTF0",1761246641356,0.32628016,3858.5,3858.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761246641556,1.08078016,3858.5,3858.4,9.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761246641757,1.58258016,3858.5,3858.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761246641954,2.08728016,3858.5,3858.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761246642854,2.08728016,3858.5,3858.4,9.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761246643057,0.75748016,3858.5,3858.4,9.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761246643654,1.03908016,3858.5,3858.4,9.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761246644557,1.54088016,3858.5,3858.4,9.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761246644752,2.04558016,3858.5,3858.4,9.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761246645359,1.54088016,3858.5,3858.4,9.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761246645663,1.03908016,3858.5,3858.4,9.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761246645860,1.54088016,3858.5,3858.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761246646053,2.04558016,3858.5,3858.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761246646761,2.04558016,3858.5,3858.4,9.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761246647757,0.5018,3858.2,3858.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761246648057,0.7545,3858.2,3858.1,9.88942]
["bitfinex-derivatives","ETHF0:USTF0",1761246648252,0.28458016,3858.5,3858.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761246648453,0.28458016,3858.5,3858.4,9.88839]
["bitfinex-derivatives","ETHF0:USTF0",1761246648454,0.78638016,3858.5,3858.4,9.88839]
["bitfinex-derivatives","ETHF0:USTF0",1761246648761,2.04558016,3858.5,3858.4,9.88839]
["bitfinex-derivatives","ETHF0:USTF0",1761246651160,1.54088016,3858.5,3858.4,9.88839]
["bitfinex-derivatives","ETHF0:USTF0",1761246651663,1.03908016,3858.5,3858.4,9.88839]
["bitfinex-derivatives","ETHF0:USTF0",1761246651859,2.04558016,3858.5,3858.4,9.88839]
["bitfinex-derivatives","ETHF0:USTF0",1761246652158,1.29108016,3858.5,3858.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761246652363,2.04558016,3858.5,3858.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761246653156,2.04558016,3858.5,3858.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761246653467,1.761,3857.8,3857.7,0.00196704]
["bitfinex-derivatives","ETHF0:USTF0",1761246653652,1.761,3857.8,3857.7,7.28096704]
["bitfinex-derivatives","ETHF0:USTF0",1761246653857,2.22746,3857.8,3857.7,7.28096704]
["bitfinex-derivatives","ETHF0:USTF0",1761246654558,1.761,3857.8,3857.7,7.28096704]
["bitfinex-derivatives","ETHF0:USTF0",1761246654759,1.761,3857.8,3857.0,1.39753262]
["bitfinex-derivatives","ETHF0:USTF0",1761246654760,1.761,3857.2,3857.1,0.92948237]
["bitfinex-derivatives","ETHF0:USTF0",1761246654961,1.2563,3856.8,3856.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761246655263,1.2563,3856.8,3856.7,9.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761246655765,0.7545,3856.8,3856.7,9.8895569]
["bitfinex-derivatives","ETHF0:USTF0",1761246656165,0.7545,3856.8,3856.7,10.09624121]
["bitfinex-derivatives","ETHF0:USTF0",1761246656559,0.2816,3857.0,3856.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761246656765,0.7545,3857.3,3857.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761246656961,1.2563,3857.3,3857.2,9.88552]
["bitfinex-derivatives","ETHF0:USTF0",1761246657462,1.761,3857.3,3857.2,9.88552]
["bitfinex-derivatives","ETHF0:USTF0",1761246659069,0.7545,3857.3,3857.2,9.88552]
["bitfinex-derivatives","ETHF0:USTF0",1761246659469,1.2166,3857.3,3857.2,9.88552]
["bitfinex-derivatives","ETHF0:USTF0",1761246660077,0.7545,3857.3,3857.2,9.88552]
["bitfinex-derivatives","ETHF0:USTF0",1761246660370,0.6617,3857.8,3857.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761246660563,0.4621,3857.8,3857.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761246660763,0.6617,3857.8,3857.7,9.88447]
["bitfinex-derivatives","ETHF0:USTF0",1761246660974,1.566,3857.8,3857.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761246661470,0.9043,3857.1,3857.0,1.39604237]
["bitfinex-derivatives","ETHF0:USTF0",1761246661674,1.566,3857.1,3857.0,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761246661968,1.566,3856.8,3856.7,0.67624121]
["bitfinex-derivatives","ETHF0:USTF0",1761246662168,1.566,3856.8,3856.7,10.09424121]
["bitfinex-derivatives","ETHF0:USTF0",1761246663166,1.566,3856.8,3856.7,0.67624121]
["bitfinex-derivatives","ETHF0:USTF0",1761246663470,1.566,3856.8,3856.7,10.09424121]
["bitfinex-derivatives","ETHF0:USTF0",1761246663770,1.566,3856.8,3856.7,9.62764121]
["bitfinex-derivatives","ETHF0:USTF0",1761246663968,1.566,3856.8,3856.7,0.67624121]
["bitfinex-derivatives","ETHF0:USTF0",1761246664375,1.566,3856.8,3856.7,10.09424121]
["bitfinex-derivatives","ETHF0:USTF0",1761246664676,1.566,3856.8,3856.7,0.67624121]
["bitfinex-derivatives","ETHF0:USTF0",1761246665261,1.566,3856.8,3856.7,10.09424121]
["bitfinex-derivatives","ETHF0:USTF0",1761246667774,1.1238,3856.8,3856.7,10.09424121]
["bitfinex-derivatives","ETHF0:USTF0",1761246668870,1.566,3856.8,3856.7,10.09424121]
["bitfinex-derivatives","ETHF0:USTF0",1761246672083,1.1238,3856.8,3856.7,10.09424121]
["bitfinex-derivatives","ETHF0:USTF0",1761246672275,0.6617,3856.8,3856.7,10.09424121]
["bitfinex-derivatives","ETHF0:USTF0",1761246672583,1.1238,3856.8,3856.7,10.09424121]
["bitfinex-derivatives","ETHF0:USTF0",1761246673782,1.566,3856.8,3856.7,10.09424121]
["bitfinex-derivatives","ETHF0:USTF0",1761246675284,1.1238,3856.8,3856.7,10.09424121]
["bitfinex-derivatives","ETHF0:USTF0",1761246675582,0.9172,3857.0,3856.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761246675986,1.3793,3857.0,3856.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761246678874,1.8215,3857.0,3856.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761246681570,1.566,3856.9,3856.8,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761246681784,1.566,3856.9,3856.8,9.88058]
["bitfinex-derivatives","ETHF0:USTF0",1761246683086,1.566,3856.9,3856.8,10.81006237]
["bitfinex-derivatives","ETHF0:USTF0",1761246683279,1.566,3856.9,3856.8,1.39606237]
["bitfinex-derivatives","ETHF0:USTF0",1761246683482,1.12828,3856.8,3856.7,0.93243927]
["bitfinex-derivatives","ETHF0:USTF0",1761246683675,1.12828,3856.8,3856.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761246683676,2.0326,3856.7,3856.6,0.92948237]
["bitfinex-derivatives","ETHF0:USTF0",1761246683881,2.28812,3856.5,3856.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761246684078,2.28812,3856.5,3856.4,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761246684476,1.8215,3856.5,3856.4,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761246684684,1.8215,3856.5,3856.4,9.97451519]
["bitfinex-derivatives","ETHF0:USTF0",1761246684987,2.28812,3856.5,3856.4,9.97451519]
["bitfinex-derivatives","ETHF0:USTF0",1761246686885,2.28812,3856.5,3856.4,0.56151519]
["bitfinex-derivatives","ETHF0:USTF0",1761246687180,2.28812,3856.5,3856.4,9.97351519]
["bitfinex-derivatives","ETHF0:USTF0",1761246688089,1.8215,3856.5,3856.4,10.44014519]
["bitfinex-derivatives","ETHF0:USTF0",1761246688588,1.8215,3856.5,3856.4,10.44114519]
["bitfinex-derivatives","ETHF0:USTF0",1761246689086,0.8579,3856.5,3856.4,9.97351519]
["bitfinex-derivatives","ETHF0:USTF0",1761246689279,1.6723,3856.5,3856.4,10.44014519]
["bitfinex-derivatives","ETHF0:USTF0",1761246690680,0.8579,3856.5,3856.4,10.44014519]
["bitfinex-derivatives","ETHF0:USTF0",1761246691276,0.8579,3856.5,3856.4,11.36962756]
["bitfinex-derivatives","ETHF0:USTF0",1761246692083,1.2647,3856.5,3856.4,11.36962756]
["bitfinex-derivatives","ETHF0:USTF0",1761246692693,0.8579,3856.5,3856.4,11.36962756]
["bitfinex-derivatives","ETHF0:USTF0",1761246692879,0.8579,3856.5,3856.4,11.41962756]
["bitfinex-derivatives","ETHF0:USTF0",1761246693986,0.6623,3857.0,3856.8,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761246694189,0.6623,3857.0,3856.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761246694485,1.79371082,3858.0,3856.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761246694681,1.79371082,3858.0,3857.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761246694682,0.6069,3857.9,3857.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761246694887,1.2647,3857.5,3857.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761246695079,1.6723,3857.5,3857.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761246695483,1.6723,3857.5,3857.4,9.87651]
["bitfinex-derivatives","ETHF0:USTF0",1761246697393,1.2647,3857.5,3857.4,9.87651]
["bitfinex-derivatives","ETHF0:USTF0",1761246701584,0.8579,3857.5,3857.4,9.87651]
["bitfinex-derivatives","ETHF0:USTF0",1761246701994,1.2647,3857.5,3857.4,9.87651]
["bitfinex-derivatives","ETHF0:USTF0",1761246703295,1.6723,3857.5,3857.4,9.87651]
["bitfinex-derivatives","ETHF0:USTF0",1761246708294,1.6723,3857.5,3857.1,0.93057473]
["bitfinex-derivatives","ETHF0:USTF0",1761246708295,0.6069,3857.4,3857.1,0.93057473]
["bitfinex-derivatives","ETHF0:USTF0",1761246708494,1.6723,3857.0,3856.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761246708798,1.6723,3857.0,3856.9,9.86957]
["bitfinex-derivatives","ETHF0:USTF0",1761246708995,0.8579,3857.0,3856.9,9.86957]
["bitfinex-derivatives","ETHF0:USTF0",1761246709396,1.6723,3857.0,3856.9,9.86957]
["bitfinex-derivatives","ETHF0:USTF0",1761246710090,0.8579,3857.0,3856.9,9.86957]
["bitfinex-derivatives","ETHF0:USTF0",1761246713097,1.2647,3857.0,3856.9,9.86957]
["bitfinex-derivatives","ETHF0:USTF0",1761246713586,0.8579,3857.0,3856.9,10.56588939]
["bitfinex-derivatives","ETHF0:USTF0",1761246714896,0.6069,3857.0,3856.9,9.86957]
["bitfinex-derivatives","ETHF0:USTF0",1761246715101,0.6578,3857.5,3857.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761246715303,0.6578,3857.5,3857.4,9.86651]
["bitfinex-derivatives","ETHF0:USTF0",1761246715694,1.2647,3857.5,3857.4,9.86651]
["bitfinex-derivatives","ETHF0:USTF0",1761246715895,1.6723,3857.5,3857.4,9.86651]
["bitfinex-derivatives","ETHF0:USTF0",1761246718603,0.8579,3857.5,3857.4,9.86651]
["bitfinex-derivatives","ETHF0:USTF0",1761246720594,0.251,3857.5,3857.4,9.86651]
["bitfinex-derivatives","ETHF0:USTF0",1761246720888,0.7918,3857.5,3857.4,9.86651]
["bitfinex-derivatives","ETHF0:USTF0",1761246723493,0.7918,3857.5,3857.4,11.26404262]
["bitfinex-derivatives","ETHF0:USTF0",1761246723906,0.7918,3857.5,3857.4,9.86651]
["bitfinex-derivatives","ETHF0:USTF0",1761246724304,0.7918,3857.5,3857.4,11.26404262]
["bitfinex-derivatives","ETHF0:USTF0",1761246726204,1.1705,3857.5,3857.4,1.86404262]
["bitfinex-derivatives","ETHF0:USTF0",1761246726400,1.1705,3857.5,3857.4,11.26004262]
["bitfinex-derivatives","ETHF0:USTF0",1761246727105,1.1705,3857.5,3857.4,9.86251]
["bitfinex-derivatives","ETHF0:USTF0",1761246729507,0.7918,3857.5,3857.4,9.86251]
["bitfinex-derivatives","ETHF0:USTF0",1761246732910,0.7918,3857.5,3857.4,11.26004262]
["bitfinex-derivatives","ETHF0:USTF0",1761246735313,0.7918,3857.5,3857.4,1.86404262]
["bitfinex-derivatives","ETHF0:USTF0",1761246735515,0.7918,3857.5,3857.4,11.25404262]
["bitfinex-derivatives","ETHF0:USTF0",1761246736414,0.7918,3857.5,3857.4,9.85651]
["bitfinex-derivatives","ETHF0:USTF0",1761246736914,0.7918,3857.5,3857.4,11.25404262]
["bitfinex-derivatives","ETHF0:USTF0",1761246737404,0.7918,3857.5,3857.4,9.85651]
["bitfinex-derivatives","ETHF0:USTF0",1761246737609,0.2816,3858.0,3857.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761246737911,0.2816,3858.0,3857.9,9.85545]
["bitfinex-derivatives","ETHF0:USTF0",1761246738106,0.8224,3858.0,3857.9,9.85545]
["bitfinex-derivatives","ETHF0:USTF0",1761246738315,1.2011,3858.0,3857.9,9.85545]
["bitfinex-derivatives","ETHF0:USTF0",1761246738512,0.8224,3858.0,3857.9,9.85545]
["bitfinex-derivatives","ETHF0:USTF0",1761246740310,1.5582,3858.0,3857.9,9.85545]
["bitfinex-derivatives","ETHF0:USTF0",1761246743511,1.2766,3857.9,3857.8,1.86355692]
["bitfinex-derivatives","ETHF0:USTF0",1761246743818,1.2766,3857.9,3857.8,9.85346]
["bitfinex-derivatives","ETHF0:USTF0",1761246745114,1.2766,3857.9,3857.8,9.90346]
["bitfinex-derivatives","ETHF0:USTF0",1761246745619,0.9195,3857.9,3857.8,9.90346]
["bitfinex-derivatives","ETHF0:USTF0",1761246746614,1.2766,3857.9,3857.8,10.83476694]
["bitfinex-derivatives","ETHF0:USTF0",1761246747921,1.2766,3857.9,3857.8,0.98130694]
["bitfinex-derivatives","ETHF0:USTF0",1761246748117,1.2766,3857.9,3857.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761246748625,1.2766,3857.9,3857.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761246748914,1.2766,3857.9,3857.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1761246749217,1.2766,3857.9,3857.8,9.89946]
["bitfinex-derivatives","ETHF0:USTF0",1761246750020,1.2766,3857.9,3857.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761246750421,1.2766,3857.9,3857.8,9.89846]
["bitfinex-derivatives","ETHF0:USTF0",1761246750721,1.2766,3857.9,3857.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761246750921,1.2766,3857.9,3857.8,9.89846]
["bitfinex-derivatives","ETHF0:USTF0",1761246751315,1.2766,3857.9,3857.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761246751515,1.2766,3857.9,3857.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761246752821,1.2766,3857.9,3857.8,9.89846]
["bitfinex-derivatives","ETHF0:USTF0",1761246753625,1.2766,3857.9,3857.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761246754724,1.2766,3857.9,3857.8,10.13079983]
["bitfinex-derivatives","ETHF0:USTF0",1761246755225,1.2766,3857.9,3857.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761246755425,1.2766,3857.9,3857.8,10.13081069]
["bitfinex-derivatives","ETHF0:USTF0",1761246756126,1.2766,3857.9,3857.8,10.59727069]
["bitfinex-derivatives","ETHF0:USTF0",1761246756322,1.74305,3857.9,3857.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761246756526,1.74305,3857.9,3857.8,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1761246756720,1.2766,3857.9,3857.8,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1761246757724,1.22259133,3857.9,3857.8,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1761246758226,1.68904133,3857.9,3857.8,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1761246758627,1.22259133,3857.9,3857.8,8.29546]
["bitfinex-derivatives","ETHF0:USTF0",1761246758830,0.86549133,3857.9,3857.8,8.99427069]
["bitfinex-derivatives","ETHF0:USTF0",1761246759027,0.48679133,3857.9,3857.8,8.99427069]
["bitfinex-derivatives","ETHF0:USTF0",1761246759331,0.48679133,3857.9,3857.8,8.29546]
["bitfinex-derivatives","ETHF0:USTF0",1761246760228,0.80889133,3857.9,3857.8,8.29546]
["bitfinex-derivatives","ETHF0:USTF0",1761246760428,0.80889133,3857.9,3857.8,9.2270268]
["bitfinex-derivatives","ETHF0:USTF0",1761246761531,0.48679133,3857.9,3857.8,8.29546]
["bitfinex-derivatives","ETHF0:USTF0",1761246761727,1.14899133,3857.9,3857.8,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1761246761927,1.14899133,3857.9,3857.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761246762334,1.14899133,3857.9,3857.8,10.35959778]
["bitfinex-derivatives","ETHF0:USTF0",1761246763339,1.14899133,3857.9,3857.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761246764838,1.61544133,3857.9,3857.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761246765240,1.14899133,3857.9,3857.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761246765442,1.14899133,3857.9,3857.8,10.12676565]
["bitfinex-derivatives","ETHF0:USTF0",1761246765949,1.14899133,3857.9,3857.8,10.59322565]
["bitfinex-derivatives","ETHF0:USTF0",1761246766147,1.14899133,3857.9,3857.8,9.89446]
["bitfinex-derivatives","ETHF0:USTF0",1761246766447,1.14899133,3857.9,3857.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761246767048,1.61544133,3857.9,3857.8,10.12277658]
["bitfinex-derivatives","ETHF0:USTF0",1761246767743,1.61544133,3857.9,3857.8,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761246768449,1.14899133,3857.9,3857.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761246768649,1.1485,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246769846,1.1485,3857.9,3857.8,10.58824016]
["bitfinex-derivatives","ETHF0:USTF0",1761246770251,1.1485,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246771350,0.8084,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246772449,0.4863,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246773647,0.8084,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246773843,0.4863,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246774246,0.8084,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246776751,0.4863,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246777049,0.8084,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246777453,1.1485,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246779256,0.8084,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246781453,0.4863,3857.9,3857.8,10.82105778]
["bitfinex-derivatives","ETHF0:USTF0",1761246783756,0.8145,3857.9,3857.8,10.82105778]
["bitfinex-derivatives","ETHF0:USTF0",1761246784059,1.1023,3857.9,3857.8,10.82105778]
["bitfinex-derivatives","ETHF0:USTF0",1761246784557,1.1023,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246784760,1.1023,3857.9,3857.8,10.82105778]
["bitfinex-derivatives","ETHF0:USTF0",1761246784960,1.1023,3857.9,3857.8,9.88946]
["bitfinex-derivatives","ETHF0:USTF0",1761246785362,1.56875,3857.9,3857.8,10.11517044]
["bitfinex-derivatives","ETHF0:USTF0",1761246785563,1.1023,3857.9,3857.8,10.11517044]
["bitfinex-derivatives","ETHF0:USTF0",1761246785963,1.56875,3857.9,3857.8,10.11517044]
["bitfinex-derivatives","ETHF0:USTF0",1761246786265,1.1023,3857.9,3857.8,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761246786762,1.56875,3857.9,3857.8,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761246787768,1.56875,3857.9,3857.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761246787956,6.56875,3857.9,3857.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761246788154,6.56875,3857.9,3857.8,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1761246788352,6.56875,3857.9,3857.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761246788562,6.56875,3857.9,3857.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1761246789364,0.4452,3857.2,3857.1,0.69917044]
["bitfinex-derivatives","ETHF0:USTF0",1761246789668,1.70525,3857.0,3856.9,0.69917044]
["bitfinex-derivatives","ETHF0:USTF0",1761246789868,1.52778,3856.8,3856.7,1.16575044]
["bitfinex-derivatives","ETHF0:USTF0",1761246790366,1.0612,3856.8,3856.7,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761246790560,1.0612,3856.8,3856.7,9.82958]
["bitfinex-derivatives","ETHF0:USTF0",1761246791667,1.0612,3856.8,3856.7,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761246791871,1.0612,3856.8,3856.5,1.16578044]
["bitfinex-derivatives","ETHF0:USTF0",1761246791872,1.5278,3856.6,3856.5,0.69917044]
["bitfinex-derivatives","ETHF0:USTF0",1761246792059,1.70531,3856.5,3856.4,0.05321519]
["bitfinex-derivatives","ETHF0:USTF0",1761246792261,1.70531,3856.5,3856.4,0.54801519]
["bitfinex-derivatives","ETHF0:USTF0",1761246792461,1.70531,3856.5,3856.4,9.91001519]
["bitfinex-derivatives","ETHF0:USTF0",1761246794174,6.70531,3856.5,3856.4,9.91001519]
["bitfinex-derivatives","ETHF0:USTF0",1761246794768,6.70531,3856.5,3856.4,0.54801519]
["bitfinex-derivatives","ETHF0:USTF0",1761246795165,1.2387,3856.5,3856.4,1.01464519]
["bitfinex-derivatives","ETHF0:USTF0",1761246795675,1.70531,3856.5,3856.4,0.54801519]
["bitfinex-derivatives","ETHF0:USTF0",1761246796070,1.70531,3856.5,3856.4,1.01464519]
["bitfinex-derivatives","ETHF0:USTF0",1761246796270,1.70531,3856.5,3856.4,0.54801519]
["bitfinex-derivatives","ETHF0:USTF0",1761246796472,1.41751,3856.5,3856.4,1.01464519]
["bitfinex-derivatives","ETHF0:USTF0",1761246796672,1.70531,3856.5,3856.4,1.01464519]
["bitfinex-derivatives","ETHF0:USTF0",1761246797074,1.70531,3856.5,3856.4,0.54801519]
["bitfinex-derivatives","ETHF0:USTF0",1761246798580,1.2387,3856.5,3856.4,1.01464519]
["bitfinex-derivatives","ETHF0:USTF0",1761246798778,0.9509,3856.5,3856.4,1.01464519]
["bitfinex-derivatives","ETHF0:USTF0",1761246799382,0.6227,3856.5,3856.4,1.01464519]
["bitfinex-derivatives","ETHF0:USTF0",1761246799879,0.9509,3856.5,3856.4,1.01464519]
["bitfinex-derivatives","ETHF0:USTF0",1761246800880,0.6227,3856.5,3856.4,1.01464519]
["bitfinex-derivatives","ETHF0:USTF0",1761246806785,0.6227,3856.5,3856.4,1.71067523]
["bitfinex-derivatives","ETHF0:USTF0",1761246806986,0.6227,3856.5,3856.4,1.01464519]
["bitfinex-derivatives","ETHF0:USTF0",1761246807384,0.6227,3856.5,3856.4,1.71067523]
["bitfinex-derivatives","ETHF0:USTF0",1761246808582,0.6227,3856.5,3856.4,1.71095887]
["bitfinex-derivatives","ETHF0:USTF0",1761246809984,0.6227,3856.5,3856.4,1.71109283]
["bitfinex-derivatives","ETHF0:USTF0",1761246810382,0.6227,3856.5,3856.4,1.01464519]
["bitfinex-derivatives","ETHF0:USTF0",1761246812691,0.1775,3856.5,3856.4,1.94624297]
["bitfinex-derivatives","ETHF0:USTF0",1761246813387,0.3992,3856.8,3856.7,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761246813582,0.3992,3856.8,3856.7,10.51763046]
["bitfinex-derivatives","ETHF0:USTF0",1761246814291,0.3992,3856.8,3856.7,9.82059]
["bitfinex-derivatives","ETHF0:USTF0",1761246816080,0.6707,3856.8,3856.7,9.82059]
["bitfinex-derivatives","ETHF0:USTF0",1761246816892,0.3992,3856.8,3856.7,10.74997728]
["bitfinex-derivatives","ETHF0:USTF0",1761246817191,0.3992,3856.8,3856.7,9.82059]
["bitfinex-derivatives","ETHF0:USTF0",1761246817491,0.3992,3856.8,3856.7,10.74997728]
["bitfinex-derivatives","ETHF0:USTF0",1761246820480,0.6707,3856.8,3856.7,10.74997728]
["bitfinex-derivatives","ETHF0:USTF0",1761246821583,0.3992,3856.8,3856.7,10.74997728]
["bitfinex-derivatives","ETHF0:USTF0",1761246823903,0.6707,3856.8,3856.7,10.74997728]
["bitfinex-derivatives","ETHF0:USTF0",1761246825198,0.3992,3856.8,3856.7,10.74997728]
["bitfinex-derivatives","ETHF0:USTF0",1761246825502,0.3992,3856.8,3856.7,10.75136928]
["bitfinex-derivatives","ETHF0:USTF0",1761246826903,0.3992,3856.8,3856.7,9.82059]
["bitfinex-derivatives","ETHF0:USTF0",1761246829304,0.6707,3856.8,3856.7,9.82059]
["bitfinex-derivatives","ETHF0:USTF0",1761246832203,0.9445,3856.8,3856.7,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761246832505,0.9445,3856.8,3856.7,9.81159]
["bitfinex-derivatives","ETHF0:USTF0",1761246833006,0.9445,3856.8,3856.7,10.74353529]
["bitfinex-derivatives","ETHF0:USTF0",1761246833305,0.9445,3856.8,3856.7,9.81159]
["bitfinex-derivatives","ETHF0:USTF0",1761246834793,0.3992,3856.8,3856.7,11.20868692]
["bitfinex-derivatives","ETHF0:USTF0",1761246835398,0.6707,3856.8,3856.7,11.20868692]
["bitfinex-derivatives","ETHF0:USTF0",1761246835909,0.9445,3856.8,3856.7,9.81159]
["bitfinex-derivatives","ETHF0:USTF0",1761246839213,0.6707,3856.8,3856.7,9.81159]
["bitfinex-derivatives","ETHF0:USTF0",1761246840211,0.3992,3856.8,3856.7,9.81159]
["bitfinex-derivatives","ETHF0:USTF0",1761246840413,0.5676,3857.0,3856.9,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761246840913,0.5676,3857.0,3856.9,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1761246843516,0.8471,3857.0,3856.9,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1761246846630,0.5676,3857.0,3856.9,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1761246847432,0.5676,3857.0,3856.9,2.36040525]
["bitfinex-derivatives","ETHF0:USTF0",1761246848131,0.8471,3857.0,3856.9,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1761246848824,0.8471,3857.0,3856.9,2.36040525]
["bitfinex-derivatives","ETHF0:USTF0",1761246849025,0.8471,3857.0,3856.9,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1761246849224,0.8471,3857.0,3856.9,2.36040525]
["bitfinex-derivatives","ETHF0:USTF0",1761246849425,1.103,3857.0,3856.9,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1761246850034,1.103,3857.0,3856.9,2.36040525]
["bitfinex-derivatives","ETHF0:USTF0",1761246850229,1.103,3857.0,3856.9,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1761246851428,1.103,3857.0,3856.9,1.4274615]
["bitfinex-derivatives","ETHF0:USTF0",1761246851633,1.103,3857.0,3856.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761246851634,6.56955,3857.0,3856.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761246851819,6.56955,3857.0,3856.9,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761246854728,6.103,3857.0,3856.9,10.29526]
["bitfinex-derivatives","ETHF0:USTF0",1761246855124,0.5676,3857.0,3856.9,10.99485946]
["bitfinex-derivatives","ETHF0:USTF0",1761246855320,1.103,3857.0,3856.9,10.99485946]
["bitfinex-derivatives","ETHF0:USTF0",1761246856529,0.5676,3857.0,3856.9,10.29526]
["bitfinex-derivatives","ETHF0:USTF0",1761246857634,0.8471,3857.0,3856.9,10.29526]
["bitfinex-derivatives","ETHF0:USTF0",1761246858834,1.103,3857.0,3856.9,10.29526]
["bitfinex-derivatives","ETHF0:USTF0",1761246861434,1.103,3857.0,3856.9,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761246862233,1.103,3857.0,3856.9,10.29526]
["bitfinex-derivatives","ETHF0:USTF0",1761246862531,1.103,3857.0,3856.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761246862730,1.103,3857.0,3856.9,10.29026]
["bitfinex-derivatives","ETHF0:USTF0",1761246863734,0.5676,3857.0,3856.9,10.29026]
["bitfinex-derivatives","ETHF0:USTF0",1761246864234,0.8471,3857.0,3856.9,10.29026]
["bitfinex-derivatives","ETHF0:USTF0",1761246865035,0.5676,3857.0,3856.9,10.29026]
["bitfinex-derivatives","ETHF0:USTF0",1761246865736,0.5676,3857.0,3856.9,11.2230215]
["bitfinex-derivatives","ETHF0:USTF0",1761246866639,0.5676,3857.0,3856.9,10.29026]
["bitfinex-derivatives","ETHF0:USTF0",1761246875445,0.8104,3857.0,3856.9,10.29026]
["bitfinex-derivatives","ETHF0:USTF0",1761246876740,0.5676,3857.0,3856.9,10.29026]
["bitfinex-derivatives","ETHF0:USTF0",1761246881546,0.8104,3857.0,3856.9,10.29026]
["bitfinex-derivatives","ETHF0:USTF0",1761246882244,1.0434,3857.0,3856.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761246882447,1.0434,3857.0,3856.9,10.51161261]
["bitfinex-derivatives","ETHF0:USTF0",1761246883441,1.0434,3857.0,3856.9,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761246885245,1.50995,3857.0,3856.9,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761246885452,6.50995,3857.0,3856.9,0.1691863]
["bitfinex-derivatives","ETHF0:USTF0",1761246885651,6.50995,3857.0,3856.9,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761246886048,6.74657301,3857.0,3856.9,2.67200589]
["bitfinex-derivatives","ETHF0:USTF0",1761246886248,7.65178383,3857.0,3856.9,2.30650589]
["bitfinex-derivatives","ETHF0:USTF0",1761246886448,6.74657301,3857.0,3856.9,2.30650589]
["bitfinex-derivatives","ETHF0:USTF0",1761246887044,7.65178383,3857.0,3856.9,2.30650589]
["bitfinex-derivatives","ETHF0:USTF0",1761246887447,6.74657301,3857.0,3856.9,2.30650589]
["bitfinex-derivatives","ETHF0:USTF0",1761246887849,7.65178383,3857.0,3856.9,2.30650589]
["bitfinex-derivatives","ETHF0:USTF0",1761246888047,7.65178383,3857.0,3856.4,0.05321519]
["bitfinex-derivatives","ETHF0:USTF0",1761246888048,1.43151,3856.5,3856.4,0.15651519]
["bitfinex-derivatives","ETHF0:USTF0",1761246888247,0.3477,3856.5,3856.4,7.21015003]
["bitfinex-derivatives","ETHF0:USTF0",1761246888451,0.4203,3857.0,3856.9,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1761246888656,0.4203,3857.0,3856.9,10.09146]
["bitfinex-derivatives","ETHF0:USTF0",1761246888953,0.768,3857.0,3856.9,10.09146]
["bitfinex-derivatives","ETHF0:USTF0",1761246889856,0.5252,3857.0,3856.9,10.09146]
["bitfinex-derivatives","ETHF0:USTF0",1761246892163,0.768,3857.0,3856.9,9.98816]
["bitfinex-derivatives","ETHF0:USTF0",1761246892460,0.768,3857.0,3856.9,10.09146]
["bitfinex-derivatives","ETHF0:USTF0",1761246893460,0.768,3857.0,3856.9,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761246893857,1.46755,3857.0,3856.9,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761246894763,1.001,3857.0,3856.9,9.98816]
["bitfinex-derivatives","ETHF0:USTF0",1761246895256,0.768,3857.0,3856.9,9.98816]
["bitfinex-derivatives","ETHF0:USTF0",1761246895864,0.768,3857.0,3856.9,10.09146]
["bitfinex-derivatives","ETHF0:USTF0",1761246896162,0.5252,3857.0,3856.9,10.09146]
["bitfinex-derivatives","ETHF0:USTF0",1761246896363,0.3477,3857.0,3856.9,10.78984073]
["bitfinex-derivatives","ETHF0:USTF0",1761246896558,0.3477,3857.3,3857.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1761246896763,0.3477,3857.3,3857.2,10.08743]
["bitfinex-derivatives","ETHF0:USTF0",1761246898262,5.8235,3857.3,3857.0,0.69838073]
["bitfinex-derivatives","ETHF0:USTF0",1761246898467,0.3477,3856.9,3856.8,1.47485073]
["bitfinex-derivatives","ETHF0:USTF0",1761246898658,0.3477,3856.9,3856.8,10.08647]
["bitfinex-derivatives","ETHF0:USTF0",1761246899069,0.3477,3856.9,3856.8,10.78485073]
["bitfinex-derivatives","ETHF0:USTF0",1761246900156,0.3477,3856.9,3856.8,10.31828073]
["bitfinex-derivatives","ETHF0:USTF0",1761246900566,0.3477,3856.9,3856.8,10.78485073]
["bitfinex-derivatives","ETHF0:USTF0",1761246901963,0.3477,3856.9,3856.8,10.31828073]
["bitfinex-derivatives","ETHF0:USTF0",1761246902161,0.3477,3856.9,3856.8,10.78485073]
["bitfinex-derivatives","ETHF0:USTF0",1761246902361,0.4731,3856.8,3856.7,0.69838073]
["bitfinex-derivatives","ETHF0:USTF0",1761246902565,1.47377,3856.8,3856.7,0.94198073]
["bitfinex-derivatives","ETHF0:USTF0",1761246902762,1.47379,3856.7,3856.6,0.86778073]
["bitfinex-derivatives","ETHF0:USTF0",1761246903062,1.67121,3856.5,3856.4,0.05321519]
["bitfinex-derivatives","ETHF0:USTF0",1761246903362,1.0072,3855.2,3855.1,0.94198073]
["bitfinex-derivatives","ETHF0:USTF0",1761246903658,0.1974,3855.5,3855.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761246903659,1.0072,3855.1,3855.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761246903866,1.0072,3855.1,3855.0,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761246904259,1.01032536,3855.1,3855.0,0.24659814]
["bitfinex-derivatives","ETHF0:USTF0",1761246904463,1.01032536,3855.1,3855.0,7.52059814]
["bitfinex-derivatives","ETHF0:USTF0",1761246906163,1.01032536,3855.1,3855.0,0.24659814]
["bitfinex-derivatives","ETHF0:USTF0",1761246906467,0.5341,3854.1,3854.0,0.94198073]
["bitfinex-derivatives","ETHF0:USTF0",1761246906767,1.0072,3854.1,3854.0,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761246906962,1.0072,3853.8,3853.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761246907165,1.0072,3853.8,3853.7,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761246907482,1.0072,3853.8,3853.7,7.48854374]
["bitfinex-derivatives","ETHF0:USTF0",1761246909174,1.0072,3853.8,3853.7,7.16494374]
["bitfinex-derivatives","ETHF0:USTF0",1761246909372,1.0072,3853.8,3853.7,7.35124374]
["bitfinex-derivatives","ETHF0:USTF0",1761246909675,1.0072,3853.8,3853.7,7.16494374]
["bitfinex-derivatives","ETHF0:USTF0",1761246910077,1.0072,3853.8,3853.7,7.12134374]
["bitfinex-derivatives","ETHF0:USTF0",1761246915377,6.0072,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246915792,1.0072,3853.8,3853.7,0.18964374]
["bitfinex-derivatives","ETHF0:USTF0",1761246916084,1.0072,3853.8,3853.7,0.37594374]
["bitfinex-derivatives","ETHF0:USTF0",1761246916288,1.0072,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246916789,6.0072,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246918691,6.47414,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246919288,6.47414,3853.8,3853.7,0.18964374]
["bitfinex-derivatives","ETHF0:USTF0",1761246919289,1.47414,3853.8,3853.7,0.18964374]
["bitfinex-derivatives","ETHF0:USTF0",1761246919498,1.0072,3853.8,3853.7,0.37594374]
["bitfinex-derivatives","ETHF0:USTF0",1761246920391,1.47414,3853.8,3853.7,0.18964374]
["bitfinex-derivatives","ETHF0:USTF0",1761246920790,1.47414,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246922000,1.47414,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246922698,6.47414,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246928389,1.47414,3853.8,3853.7,0.11974374]
["bitfinex-derivatives","ETHF0:USTF0",1761246928590,1.0072,3853.8,3853.7,0.70309374]
["bitfinex-derivatives","ETHF0:USTF0",1761246928991,1.47414,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246929694,1.47414,3853.8,3853.7,0.58049374]
["bitfinex-derivatives","ETHF0:USTF0",1761246930298,1.47414,3853.8,3853.7,0.11354374]
["bitfinex-derivatives","ETHF0:USTF0",1761246930594,1.47414,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246932096,1.47414,3853.8,3853.7,0.47029374]
["bitfinex-derivatives","ETHF0:USTF0",1761246932289,1.47414,3853.8,3853.7,0.58049374]
["bitfinex-derivatives","ETHF0:USTF0",1761246932901,1.47414,3853.8,3853.7,0.11354374]
["bitfinex-derivatives","ETHF0:USTF0",1761246933601,1.47414,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246934895,1.47414,3853.8,3853.7,0.47029374]
["bitfinex-derivatives","ETHF0:USTF0",1761246935604,1.47414,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246936404,1.71202658,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246940706,6.71202658,3853.8,3853.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1761246940900,1.06234,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761246941201,1.76633567,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761246941803,1.76633567,3852.9,3852.8,0.02816183]
["bitfinex-derivatives","ETHF0:USTF0",1761246943006,0.46714,3852.1,3852.0,0.69241477]
["bitfinex-derivatives","ETHF0:USTF0",1761246943211,1.52887,3851.9,3851.8,0.20586439]
["bitfinex-derivatives","ETHF0:USTF0",1761246943707,0.46722,3851.5,3851.3,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761246943908,1.0617,3851.4,3851.3,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761246944118,0.0030767,3851.4,3851.3,0.55220928]
["bitfinex-derivatives","ETHF0:USTF0",1761246944411,0.0030767,3851.4,3851.3,0.34226488]
["bitfinex-derivatives","ETHF0:USTF0",1761246945204,0.4694767,3851.4,3851.3,0.34226488]
["bitfinex-derivatives","ETHF0:USTF0",1761246945512,0.7825767,3851.4,3851.3,0.22886488]
["bitfinex-derivatives","ETHF0:USTF0",1761246945712,1.0647767,3851.4,3851.3,0.43238896]
["bitfinex-derivatives","ETHF0:USTF0",1761246946312,0.4694767,3851.4,3851.3,1.01302896]
["bitfinex-derivatives","ETHF0:USTF0",1761246947013,0.0030767,3851.4,3851.3,1.01302896]
["bitfinex-derivatives","ETHF0:USTF0",1761246951417,0.4694767,3851.4,3851.3,0.34226488]
["bitfinex-derivatives","ETHF0:USTF0",1761246951715,0.7825767,3851.4,3851.3,0.22886488]
["bitfinex-derivatives","ETHF0:USTF0",1761246952417,0.7825767,3851.4,3851.3,0.69610488]
["bitfinex-derivatives","ETHF0:USTF0",1761246952917,1.0647767,3851.4,3851.3,0.69610488]
["bitfinex-derivatives","ETHF0:USTF0",1761246953917,0.4694767,3851.4,3851.3,1.0128778]
["bitfinex-derivatives","ETHF0:USTF0",1761246954312,0.4694767,3851.4,3851.3,0.80950488]
["bitfinex-derivatives","ETHF0:USTF0",1761246954712,1.5319967,3851.4,3851.3,0.00186488]
["bitfinex-derivatives","ETHF0:USTF0",1761246954919,1.5319967,3851.4,3851.3,0.22886488]
["bitfinex-derivatives","ETHF0:USTF0",1761246956309,0.7516767,3851.4,3851.3,0.69610488]
["bitfinex-derivatives","ETHF0:USTF0",1761246956515,0.4694767,3851.4,3851.3,0.80950488]
["bitfinex-derivatives","ETHF0:USTF0",1761246956906,0.7825767,3851.4,3851.3,0.69610488]
["bitfinex-derivatives","ETHF0:USTF0",1761246957412,0.4694767,3851.4,3851.3,0.80950488]
["bitfinex-derivatives","ETHF0:USTF0",1761246957912,0.7825767,3851.4,3851.3,0.22886488]
["bitfinex-derivatives","ETHF0:USTF0",1761246958112,0.7825767,3851.4,3851.3,0.69610488]
["bitfinex-derivatives","ETHF0:USTF0",1761246959413,0.4694767,3851.4,3851.3,0.72240488]
["bitfinex-derivatives","ETHF0:USTF0",1761246960315,0.0030767,3851.4,3851.3,0.72240488]
["bitfinex-derivatives","ETHF0:USTF0",1761246960517,0.4093767,3851.4,3851.3,0.72240488]
["bitfinex-derivatives","ETHF0:USTF0",1761246961518,0.9610767,3851.4,3851.3,0.69610488]
["bitfinex-derivatives","ETHF0:USTF0",1761246962021,0.4093767,3851.4,3851.3,0.72240488]
["bitfinex-derivatives","ETHF0:USTF0",1761246963520,0.0030767,3851.4,3851.3,0.72240488]
["bitfinex-derivatives","ETHF0:USTF0",1761246963826,0.4093767,3851.4,3851.3,0.72240488]
["bitfinex-derivatives","ETHF0:USTF0",1761246964125,0.6979767,3851.4,3851.3,0.69610488]
["bitfinex-derivatives","ETHF0:USTF0",1761246965029,0.4093767,3851.4,3851.3,0.72240488]
["bitfinex-derivatives","ETHF0:USTF0",1761246965327,0.0030767,3851.4,3851.3,5.72240488]
["bitfinex-derivatives","ETHF0:USTF0",1761246965529,0.0030767,3851.4,3851.3,6.41481965]
["bitfinex-derivatives","ETHF0:USTF0",1761246965730,0.4682,3852.0,3851.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1761246965914,0.4682,3852.0,3851.9,9.81776]
["bitfinex-derivatives","ETHF0:USTF0",1761246966115,0.7313,3852.0,3851.9,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761246966321,0.958,3851.7,3851.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761246966515,1.42519,3851.7,3851.6,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761246966724,1.42854582,3851.7,3851.6,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761246966918,1.42854582,3851.7,3851.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761246967227,0.96135582,3851.7,3851.6,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761246967824,0.96135582,3851.7,3851.6,9.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761246968129,1.42854582,3851.7,3851.6,9.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761246968827,1.42854582,3851.7,3851.6,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761246969635,0.958,3851.4,3851.3,1.50999325]
["bitfinex-derivatives","ETHF0:USTF0",1761246969930,0.958,3851.4,3851.3,10.80699325]
["bitfinex-derivatives","ETHF0:USTF0",1761246970127,1.42523,3851.4,3851.3,11.27423325]
["bitfinex-derivatives","ETHF0:USTF0",1761246970330,0.958,3851.4,3851.3,10.57700488]
["bitfinex-derivatives","ETHF0:USTF0",1761246970528,1.42523,3851.4,3851.3,9.29886488]
["bitfinex-derivatives","ETHF0:USTF0",1761246970827,1.42523,3851.4,3851.3,0.70140007]
["bitfinex-derivatives","ETHF0:USTF0",1761246971031,1.42523,3851.4,3851.3,9.99840007]
["bitfinex-derivatives","ETHF0:USTF0",1761246971329,1.42523,3851.4,3851.3,9.29886488]
["bitfinex-derivatives","ETHF0:USTF0",1761246971929,1.42523,3851.4,3851.3,9.99877302]
["bitfinex-derivatives","ETHF0:USTF0",1761246972329,1.42523,3851.4,3851.3,9.29886488]
["bitfinex-derivatives","ETHF0:USTF0",1761246972831,0.958,3851.4,3851.3,9.79240488]
["bitfinex-derivatives","ETHF0:USTF0",1761246973032,1.42522,3851.4,3851.3,9.32516488]
["bitfinex-derivatives","ETHF0:USTF0",1761246974936,0.958,3851.4,3851.3,9.32516488]
["bitfinex-derivatives","ETHF0:USTF0",1761246975137,0.958,3851.4,3851.3,9.81870488]
["bitfinex-derivatives","ETHF0:USTF0",1761246975441,0.4063,3851.4,3851.3,9.81870488]
["bitfinex-derivatives","ETHF0:USTF0",1761246975636,0.6949,3851.4,3851.3,9.81870488]
["bitfinex-derivatives","ETHF0:USTF0",1761246975832,0.40965582,3851.7,3851.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761246976036,0.40965582,3851.7,3851.6,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761246976439,0.69825582,3851.7,3851.6,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761246977234,0.958,3851.6,3851.5,0.70009506]
["bitfinex-derivatives","ETHF0:USTF0",1761246977434,0.4063,3851.3,3850.4,0.93347756]
["bitfinex-derivatives","ETHF0:USTF0",1761246977635,0.1551,3851.5,3849.2,1.39914525]
["bitfinex-derivatives","ETHF0:USTF0",1761246977636,0.46747,3849.4,3849.2,1.39914525]
["bitfinex-derivatives","ETHF0:USTF0",1761246977936,1.72379644,3849.3,3848.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761246978138,0.4675,3849.1,3849.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761246978442,0.56992493,3849.1,3849.0,0.57792406]
["bitfinex-derivatives","ETHF0:USTF0",1761246978645,0.46743,3849.8,3849.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761246978846,0.56805127,3849.7,3849.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761246979050,0.56805127,3849.7,3849.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761246979949,0.56805127,3849.7,3849.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761246980342,0.46743,3849.8,3849.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761246981240,0.57363292,3849.7,3849.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761246981438,0.57322012,3849.7,3849.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761246982345,5.46743,3849.8,3849.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761246982751,0.46743,3849.8,3849.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761246983153,0.46743,3849.8,3849.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761246983453,0.46743,3849.8,3849.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761246983750,0.46743,3849.8,3849.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761246985749,1.16832,3850.6,3849.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761246986056,0.4674,3850.0,3849.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761246986754,0.4674,3850.0,3849.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761246988654,0.4674,3850.0,3849.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761246991757,0.46733,3850.5,3850.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761246991952,0.46733,3850.5,3850.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761246992451,0.46733,3850.5,3850.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761246992658,1.04948888,3850.5,3850.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761246993857,0.46733,3850.5,3850.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761246994350,1.05008391,3850.5,3850.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761246995158,0.46733,3850.5,3850.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761246998356,1.0508652,3850.5,3850.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761246999059,0.46733,3850.5,3850.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761246999657,1.16811,3851.3,3851.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761246999863,1.05104455,3851.1,3851.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761247000361,1.05104455,3851.1,3851.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761247000757,0.46726,3851.1,3851.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761247003158,5.62924579,3851.2,3851.1,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761247003560,5.16199579,3851.2,3851.1,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761247003958,0.46721,3851.6,3851.1,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761247004159,0.47054582,3851.7,3851.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761247004362,0.47054582,3851.7,3851.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761247004562,0.47054582,3851.7,3851.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761247004964,0.47054582,3851.7,3851.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761247005965,0.47054582,3851.7,3851.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761247009458,0.47054582,3851.7,3851.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761247010274,0.00335582,3851.7,3851.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761247011167,0.47054582,3851.7,3851.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761247011368,0.00335582,3851.7,3851.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761247012063,0.47054582,3851.7,3851.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761247012259,0.00335582,3851.7,3851.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761247014576,8.56484875,3853.1,3852.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761247014577,0.46705,3852.9,3852.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761247014769,1.05049803,3852.9,3852.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761247015171,1.05049803,3852.9,3852.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761247015467,1.05285082,3852.9,3852.8,0.98792934]
["bitfinex-derivatives","ETHF0:USTF0",1761247016178,1.05285082,3852.9,3852.8,1.45497934]
["bitfinex-derivatives","ETHF0:USTF0",1761247016372,0.00235279,3852.9,3852.8,1.45497934]
["bitfinex-derivatives","ETHF0:USTF0",1761247016566,0.46939279,3852.9,3852.8,1.45497934]
["bitfinex-derivatives","ETHF0:USTF0",1761247016973,1.05286993,3852.9,3852.8,1.45497934]
["bitfinex-derivatives","ETHF0:USTF0",1761247017678,1.05286993,3852.9,3852.8,0.98792934]
["bitfinex-derivatives","ETHF0:USTF0",1761247018080,0.46939279,3852.9,3852.8,0.98792934]
["bitfinex-derivatives","ETHF0:USTF0",1761247018572,1.05276624,3852.9,3852.8,0.98792934]
["bitfinex-derivatives","ETHF0:USTF0",1761247020171,0.46939279,3852.9,3852.8,0.98792934]
["bitfinex-derivatives","ETHF0:USTF0",1761247020880,1.05283027,3852.9,3852.8,0.98792934]
["bitfinex-derivatives","ETHF0:USTF0",1761247021066,0.46939279,3852.9,3852.8,0.98792934]
["bitfinex-derivatives","ETHF0:USTF0",1761247021772,1.05278864,3852.9,3852.8,0.42252934]
["bitfinex-derivatives","ETHF0:USTF0",1761247022072,1.05278864,3852.9,3852.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761247022073,6.05278864,3852.9,3852.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761247023382,1.05278864,3852.9,3852.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761247024386,2.64995132,3852.9,3852.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761247025587,1.05278864,3852.9,3852.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761247026381,1.05278864,3852.9,3852.8,0.38340934]
["bitfinex-derivatives","ETHF0:USTF0",1761247026979,1.96563307,3852.9,3852.8,0.38340934]
["bitfinex-derivatives","ETHF0:USTF0",1761247027280,1.28942656,3852.9,3852.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761247027783,1.96607568,3852.9,3852.8,0.67500934]
["bitfinex-derivatives","ETHF0:USTF0",1761247027985,2.2028307,3852.9,3852.8,0.67500934]
["bitfinex-derivatives","ETHF0:USTF0",1761247028184,1.05278864,3852.9,3852.8,0.94050934]
["bitfinex-derivatives","ETHF0:USTF0",1761247029792,2.20320492,3852.9,3852.8,0.43340934]
["bitfinex-derivatives","ETHF0:USTF0",1761247030090,1.96607568,3852.9,3852.8,0.43340934]
["bitfinex-derivatives","ETHF0:USTF0",1761247030388,1.29001197,3852.9,3852.8,0.43340934]
["bitfinex-derivatives","ETHF0:USTF0",1761247031390,1.29001197,3852.9,3852.8,0.99050934]
["bitfinex-derivatives","ETHF0:USTF0",1761247031391,2.20570815,3852.9,3852.8,0.99050934]
["bitfinex-derivatives","ETHF0:USTF0",1761247032388,1.29007505,3852.9,3852.8,0.99050934]
["bitfinex-derivatives","ETHF0:USTF0",1761247035589,1.9689694,3852.9,3852.8,0.99050934]
["bitfinex-derivatives","ETHF0:USTF0",1761247035895,1.05278864,3852.9,3852.8,0.99050934]
["bitfinex-derivatives","ETHF0:USTF0",1761247039291,1.9689694,3852.9,3852.8,0.99050934]
["bitfinex-derivatives","ETHF0:USTF0",1761247039593,1.05278864,3852.9,3852.8,0.99050934]
["bitfinex-derivatives","ETHF0:USTF0",1761247040294,1.9689694,3852.9,3852.8,0.99050934]
["bitfinex-derivatives","ETHF0:USTF0",1761247040790,1.9689694,3852.9,3852.8,1.45755934]
["bitfinex-derivatives","ETHF0:USTF0",1761247040997,1.05278864,3852.9,3852.8,1.45755934]
["bitfinex-derivatives","ETHF0:USTF0",1761247041196,1.9689694,3852.9,3852.8,1.45755934]
["bitfinex-derivatives","ETHF0:USTF0",1761247041985,1.05278864,3852.9,3852.8,1.45755934]
["bitfinex-derivatives","ETHF0:USTF0",1761247049398,1.05278864,3852.9,3852.8,0.99050934]
["bitfinex-derivatives","ETHF0:USTF0",1761247050312,1.05278864,3852.9,3852.8,1.45755934]
["bitfinex-derivatives","ETHF0:USTF0",1761247052913,1.05278864,3852.9,3852.8,0.99050934]
["bitfinex-derivatives","ETHF0:USTF0",1761247053411,1.05278864,3852.9,3852.8,1.45755934]
["bitfinex-derivatives","ETHF0:USTF0",1761247055505,0.46467721,3853.1,3853.0,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761247055707,0.46702,3853.2,3853.1,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761247055906,0.46698,3853.4,3853.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761247056109,0.46696,3853.6,3853.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761247056309,1.29000121,3853.6,3853.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761247056615,1.29271308,3853.6,3853.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761247056818,1.05510457,3853.6,3853.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761247058313,1.29254457,3853.6,3853.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761247058510,0.46702,3853.1,3853.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761247058915,1.0524527,3853.1,3853.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761247059118,1.0524527,3853.1,3853.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761247060208,1.0524527,3853.1,3853.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761247060415,0.46704,3852.9,3852.8,0.38840934]
["bitfinex-derivatives","ETHF0:USTF0",1761247060711,2.06521995,3852.9,3852.8,0.05000934]
["bitfinex-derivatives","ETHF0:USTF0",1761247060908,2.65065265,3852.9,3852.8,0.05000934]
["bitfinex-derivatives","ETHF0:USTF0",1761247061724,1.28989046,3852.9,3852.8,0.05000934]
["bitfinex-derivatives","ETHF0:USTF0",1761247062412,1.28989046,3852.9,3852.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761247063519,1.28989046,3852.9,3852.8,0.0023525]
["bitfinex-derivatives","ETHF0:USTF0",1761247065620,1.28989046,3852.9,3852.8,0.3407525]
["bitfinex-derivatives","ETHF0:USTF0",1761247066221,2.0784459,3852.9,3852.8,0.3407525]
["bitfinex-derivatives","ETHF0:USTF0",1761247066416,2.6638786,3852.9,3852.8,0.3407525]
["bitfinex-derivatives","ETHF0:USTF0",1761247067119,1.28989046,3852.9,3852.8,0.3407525]
["bitfinex-derivatives","ETHF0:USTF0",1761247067317,0.92495046,3852.9,3852.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761247067517,0.5688,3851.6,3851.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761247067715,0.6704,3851.6,3851.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761247068023,1.25486696,3851.6,3851.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761247068325,1.25486696,3851.6,3851.5,0.60928559]
["bitfinex-derivatives","ETHF0:USTF0",1761247069418,1.25486696,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247070021,1.25486696,3851.6,3851.5,0.71188559]
["bitfinex-derivatives","ETHF0:USTF0",1761247071027,1.35696696,3851.6,3851.5,0.71188559]
["bitfinex-derivatives","ETHF0:USTF0",1761247071223,1.35696696,3851.6,3851.5,0.48398559]
["bitfinex-derivatives","ETHF0:USTF0",1761247072021,1.25486696,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247072625,1.25486696,3851.6,3851.5,0.71188559]
["bitfinex-derivatives","ETHF0:USTF0",1761247074432,1.35696696,3851.6,3851.5,0.71188559]
["bitfinex-derivatives","ETHF0:USTF0",1761247074826,1.25486696,3851.6,3851.5,0.71188559]
["bitfinex-derivatives","ETHF0:USTF0",1761247075430,1.25486696,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247077741,1.15326696,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247078039,1.05166696,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247078228,0.4672,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247078725,0.5688,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247078942,0.6704,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247079437,0.4672,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247080030,0.4672,3851.6,3851.5,1.41489559]
["bitfinex-derivatives","ETHF0:USTF0",1761247080239,0.4672,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247088037,0.5343,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247088240,1.11826977,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247088743,1.05116977,3851.6,3851.5,0.94768559]
["bitfinex-derivatives","ETHF0:USTF0",1761247094944,1.18536977,3851.6,3851.5,0.00248559]
["bitfinex-derivatives","ETHF0:USTF0",1761247095149,1.18536977,3851.6,3851.5,0.35478559]
["bitfinex-derivatives","ETHF0:USTF0",1761247095150,0.90816828,3851.6,3851.5,0.35478559]
["bitfinex-derivatives","ETHF0:USTF0",1761247095349,1.49213805,3851.6,3851.5,0.35478559]
["bitfinex-derivatives","ETHF0:USTF0",1761247095644,0.9303,3850.8,3850.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1761247095846,0.2287,3850.1,3850.0,9.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761247096044,0.69608,3850.1,3850.0,9.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761247096250,1.85647063,3850.1,3850.0,9.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761247096452,1.85952659,3850.1,3850.0,9.86933127]
["bitfinex-derivatives","ETHF0:USTF0",1761247097542,1.85952659,3850.1,3850.0,10.22163127]
["bitfinex-derivatives","ETHF0:USTF0",1761247098645,0.463,3849.4,3849.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761247098849,0.46746,3849.5,3849.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761247099245,0.93046,3849.5,3849.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761247099451,1.27126,3849.5,3849.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761247099747,1.27126,3849.5,3849.4,0.8070418]
["bitfinex-derivatives","ETHF0:USTF0",1761247099938,0.69616,3849.5,3849.4,0.8070418]
["bitfinex-derivatives","ETHF0:USTF0",1761247100643,0.46746,3849.5,3849.4,0.8070418]
["bitfinex-derivatives","ETHF0:USTF0",1761247101049,0.46746,3849.5,3849.4,10.0800418]
["bitfinex-derivatives","ETHF0:USTF0",1761247102239,0.93046,3849.5,3849.4,10.0800418]
["bitfinex-derivatives","ETHF0:USTF0",1761247102747,1.27126,3849.5,3849.4,9.8599418]
["bitfinex-derivatives","ETHF0:USTF0",1761247103953,1.95645056,3849.5,3849.4,0.0027418]
["bitfinex-derivatives","ETHF0:USTF0",1761247104858,1.85435056,3849.5,3849.4,0.3550418]
["bitfinex-derivatives","ETHF0:USTF0",1761247105045,1.85435056,3849.5,3849.4,0.5869418]
["bitfinex-derivatives","ETHF0:USTF0",1761247105245,1.85435056,3849.5,3849.4,0.3550418]
["bitfinex-derivatives","ETHF0:USTF0",1761247105755,1.95645056,3849.5,3849.4,0.0027418]
["bitfinex-derivatives","ETHF0:USTF0",1761247106249,1.85435056,3849.5,3849.4,0.5849418]
["bitfinex-derivatives","ETHF0:USTF0",1761247107045,1.85435056,3849.5,3849.4,0.3502418]
["bitfinex-derivatives","ETHF0:USTF0",1761247107754,1.95685056,3849.5,3849.4,0.0027418]
["bitfinex-derivatives","ETHF0:USTF0",1761247108442,1.27126,3849.5,3849.4,0.3502418]
["bitfinex-derivatives","ETHF0:USTF0",1761247109256,1.27126,3849.5,3849.4,0.0027418]
["bitfinex-derivatives","ETHF0:USTF0",1761247110656,1.37416,3849.5,3849.4,0.0027418]
["bitfinex-derivatives","ETHF0:USTF0",1761247110864,5.5659,3849.5,3848.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761247111048,0.91095,3848.7,3848.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761247111654,1.25625,3848.7,3848.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761247112054,1.25625,3848.7,3848.6,0.57471667]
["bitfinex-derivatives","ETHF0:USTF0",1761247113561,0.91095,3848.7,3848.6,0.79141667]
["bitfinex-derivatives","ETHF0:USTF0",1761247113860,1.51412,3849.0,3848.6,0.79141667]
["bitfinex-derivatives","ETHF0:USTF0",1761247113861,0.91088,3849.3,3849.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761247114949,1.25618,3849.3,3849.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761247115963,0.91088,3849.3,3849.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761247116166,1.25618,3849.3,3849.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761247116556,0.91088,3849.3,3849.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761247117858,0.69278,3849.3,3849.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761247118164,0.91088,3849.3,3849.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761247118359,1.25618,3849.3,3849.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761247118565,0.91088,3849.3,3849.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761247121868,0.46748,3849.3,3849.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761247122069,0.69278,3849.3,3849.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761247123071,1.2562,3849.1,3849.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761247123769,1.2562,3849.1,3849.0,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1761247124161,0.9109,3849.1,3849.0,1.38682]
["bitfinex-derivatives","ETHF0:USTF0",1761247124369,0.69279,3849.2,3849.1,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761247124563,1.05215613,3849.2,3849.1,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761247125373,0.58466613,3849.2,3849.1,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761247125568,1.05215613,3849.2,3849.1,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761247126476,1.27745613,3849.2,3849.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1761247126768,1.27745613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247127573,1.49555613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247129067,1.27745613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247129274,1.05215613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247130370,1.05215613,3849.2,3849.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761247130574,1.27745613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247130775,1.49555613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247133479,1.27745613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247133679,0.58466613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247133878,1.05215613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247134079,0.58466613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247135380,1.05215613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247135877,0.58466613,3849.2,3849.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247139378,0.46741,3849.9,3849.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247139578,0.46741,3849.9,3849.8,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1761247140374,0.4674,3850.0,3849.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761247141285,0.704,3850.0,3849.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247141683,0.9413,3850.0,3849.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247142179,0.704,3850.0,3849.9,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761247143083,0.704,3850.0,3849.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247143583,0.704,3850.0,3849.9,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761247144581,0.704,3850.0,3849.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247144790,0.9413,3850.0,3849.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247145280,1.2881,3850.0,3849.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247146677,0.4674,3850.0,3849.9,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761247146882,0.3468,3850.5,3850.0,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1761247147072,0.46737,3850.2,3850.0,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1761247147477,0.46736,3850.3,3850.0,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1761247147683,0.46738,3850.2,3850.0,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1761247149084,0.00305596,3850.1,3850.0,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1761247149384,0.00305596,3850.1,3850.0,15.65829]
["bitfinex-derivatives","ETHF0:USTF0",1761247149786,0.00305596,3850.1,3850.0,10.65829]
["bitfinex-derivatives","ETHF0:USTF0",1761247151498,0.46731,3850.8,3850.0,10.65829]
["bitfinex-derivatives","ETHF0:USTF0",1761247151499,0.70391,3850.8,3850.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247152392,0.70616857,3850.8,3850.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247153095,1.29026857,3850.8,3850.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761247153283,0.8207,3849.6,3849.5,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1761247153588,0.94134,3849.6,3849.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761247153793,0.94134,3849.6,3849.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761247154189,0.70404,3849.6,3849.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761247154496,0.70404,3849.6,3849.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1761247154694,0.3468,3849.9,3849.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1761247154895,0.70403,3849.8,3849.7,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1761247157201,1.28813,3849.8,3849.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247157400,1.28813,3849.8,3849.7,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1761247158300,1.28813,3849.8,3849.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247158500,1.28813,3849.8,3849.7,10.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761247158692,0.94133,3849.8,3849.7,10.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761247159298,0.4674,3850.0,3849.9,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761247159595,0.4674,3850.0,3849.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247159791,0.4674,3850.0,3849.9,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761247159990,1.16829,3850.7,3850.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247159991,0.46738,3850.2,3850.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247160504,0.94128,3850.2,3850.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247160694,1.28808,3850.2,3850.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247161002,0.94128,3850.2,3850.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247161697,1.28808,3850.2,3850.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247163701,1.87143728,3850.2,3850.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247165499,1.87143728,3850.2,3850.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1761247165698,1.52463728,3850.2,3850.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1761247165904,1.52463728,3850.2,3850.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247166290,1.52463728,3850.2,3850.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1761247166602,1.05073728,3850.2,3850.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1761247167000,1.28183728,3850.2,3850.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1761247167798,1.28183728,3850.2,3850.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247168004,1.28183728,3850.2,3850.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1761247170408,1.28183728,3850.2,3850.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247171207,1.85163728,3850.2,3850.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761247172009,1.85163728,3850.2,3850.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761247172208,1.85163728,3850.2,3850.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761247174012,1.85163728,3850.2,3850.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761247174216,1.26208,3850.1,3850.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1761247174507,1.84543728,3850.1,3850.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1761247174708,1.84543728,3850.1,3850.0,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1761247174901,1.84543728,3850.1,3850.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761247175101,1.84543728,3850.1,3850.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761247175502,0.69234,3849.6,3849.5,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1761247175701,0.69234,3849.6,3849.5,10.31126]
["bitfinex-derivatives","ETHF0:USTF0",1761247176010,0.69234,3849.6,3849.5,10.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761247176207,0.69234,3849.6,3849.5,10.64636]
["bitfinex-derivatives","ETHF0:USTF0",1761247176409,0.2249,3849.6,3849.5,10.64636]
["bitfinex-derivatives","ETHF0:USTF0",1761247177512,0.69234,3849.6,3849.5,10.64636]
["bitfinex-derivatives","ETHF0:USTF0",1761247179412,1.2759484,3849.6,3849.5,10.64636]
["bitfinex-derivatives","ETHF0:USTF0",1761247179715,0.46743,3849.7,3849.6,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761247179913,1.05098767,3849.7,3849.6,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1761247180101,1.27588767,3849.7,3849.6,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1761247180303,1.27588767,3849.7,3849.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761247180920,1.26217,3849.4,3849.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761247181108,1.2622,3849.1,3849.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761247181309,1.2622,3849.1,3849.0,9.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761247181717,1.2622,3849.1,3849.0,10.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761247182118,1.84571059,3849.1,3849.0,10.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761247183717,1.84571059,3849.1,3849.0,9.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761247183918,1.84571059,3849.1,3849.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761247186721,1.27591059,3849.1,3849.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761247188214,1.51381059,3849.1,3849.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761247188622,1.84571059,3849.1,3849.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761247192116,0.2249,3849.1,3849.0,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1761247192318,1.26212,3849.8,3849.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761247192513,0.46743,3849.7,3849.6,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761247192724,1.84456491,3849.7,3849.6,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761247193117,1.84456491,3849.7,3849.6,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761247193622,1.84456491,3849.7,3849.6,9.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761247197120,1.2622,3849.1,3849.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761247197425,1.2622,3849.1,3849.0,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761247197627,1.2622,3849.1,3849.0,10.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761247197926,0.9303,3849.1,3849.0,10.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761247198628,1.2622,3849.1,3849.0,10.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761247199926,0.9303,3849.1,3849.0,10.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761247202333,1.85692041,3849.1,3849.0,10.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761247202928,1.51292041,3849.1,3849.0,10.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761247203130,1.51292041,3849.1,3849.0,10.65672]
["bitfinex-derivatives","ETHF0:USTF0",1761247203331,0.46749,3849.2,3849.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761247203626,1.05080698,3849.2,3849.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761247204019,0.58331698,3849.2,3849.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761247204231,0.46748,3849.3,3849.0,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761247204232,0.46749,3849.3,3849.2,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1761247204430,0.46747,3849.4,3849.3,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1761247204731,1.27231373,3849.4,3849.3,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761247204927,1.27231373,3849.4,3849.3,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761247205127,1.27231373,3849.4,3849.3,10.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761247205128,0.58354373,3849.4,3849.3,10.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761247205831,1.05101373,3849.4,3849.3,10.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761247206035,0.58354373,3849.4,3849.3,10.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761247206228,0.46744,3849.6,3849.5,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1761247206537,1.05135185,3849.6,3849.5,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1761247207729,1.27265185,3849.6,3849.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761247207938,1.05135185,3849.6,3849.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761247208128,1.05135185,3849.6,3849.5,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1761247209331,1.27265185,3849.6,3849.5,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1761247209531,1.27265185,3849.6,3849.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761247210333,1.85165185,3849.6,3849.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761247211829,1.50765185,3849.6,3849.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761247212029,1.05135185,3849.6,3849.5,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1761247213730,1.05135185,3849.6,3849.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761247214234,1.05135185,3849.6,3849.5,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1761247215033,0.58391185,3849.6,3849.5,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1761247215335,0.58395013,3849.8,3849.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761247215537,0.46741,3849.9,3849.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761247215733,0.46741,3849.9,3849.8,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1761247216035,1.05135991,3849.9,3849.8,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1761247216635,1.85165991,3849.9,3849.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761247217026,1.50765991,3849.9,3849.8,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1761247217233,1.05135991,3849.9,3849.8,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1761247218338,0.58394991,3849.9,3849.8,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1761247218633,0.91639968,3850.5,3850.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761247218835,0.46732,3850.7,3850.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761247219029,0.68862,3850.7,3850.6,10.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761247219231,1.27262723,3850.7,3850.6,10.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761247220437,1.85162723,3850.7,3850.6,10.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761247224142,1.85162723,3850.7,3850.6,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761247224840,1.50762723,3850.7,3850.6,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761247225239,1.50762723,3850.7,3850.6,9.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761247225240,1.85162723,3850.7,3850.6,9.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761247225741,1.85162723,3850.7,3850.6,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761247226042,1.27262723,3850.7,3850.6,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761247226237,0.46732,3850.7,3850.6,10.56472]
["bitfinex-derivatives","ETHF0:USTF0",1761247227037,0.46954857,3850.8,3850.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761247227636,0.46954857,3850.8,3850.7,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1761247228145,0.00225857,3850.8,3850.7,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1761247228544,1.91578703,3852.5,3851.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761247228545,1.16776,3852.4,3851.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761247228847,1.49051174,3852.3,3852.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761247229151,1.83521174,3852.3,3852.2,10.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761247229444,1.83779432,3852.3,3852.2,10.05440086]
["bitfinex-derivatives","ETHF0:USTF0",1761247230043,1.49309432,3852.3,3852.2,10.05440086]
["bitfinex-derivatives","ETHF0:USTF0",1761247230242,1.83779432,3852.3,3852.2,10.05440086]
["bitfinex-derivatives","ETHF0:USTF0",1761247230948,0.58558432,3852.3,3852.2,10.05440086]
["bitfinex-derivatives","ETHF0:USTF0",1761247231137,1.05269432,3852.3,3852.2,10.05440086]
["bitfinex-derivatives","ETHF0:USTF0",1761247231439,0.00258258,3852.3,3852.2,10.52152086]
["bitfinex-derivatives","ETHF0:USTF0",1761247233641,0.46704,3853.0,3852.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761247233837,0.68914,3853.0,3852.9,10.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761247234042,0.48914,3853.0,3852.9,10.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761247234645,0.49236843,3853.0,3852.9,10.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761247235238,1.05536843,3853.0,3852.9,9.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761247235442,1.05536843,3853.0,3852.9,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1761247235946,1.05536843,3853.0,3852.9,9.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761247237044,0.27026843,3853.0,3852.9,10.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761247237243,0.49236843,3853.0,3852.9,10.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761247239147,1.05536843,3853.0,3852.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761247239345,1.05536843,3853.0,3852.9,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761247240142,1.05536843,3853.0,3852.9,9.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761247242452,0.49236843,3853.0,3852.9,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761247243852,1.05536843,3853.0,3852.9,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761247244658,1.05536843,3853.0,3852.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761247244861,1.63260665,3853.0,3852.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761247245060,1.73820665,3853.0,3852.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761247245261,1.25219,3852.5,3852.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761247245458,1.82958904,3852.5,3852.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761247246850,1.82958904,3852.5,3852.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761247247052,1.48488904,3852.5,3852.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761247247856,1.04448904,3852.5,3852.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761247248462,1.48488904,3852.5,3852.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761247248667,1.83087531,3852.5,3852.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761247250269,1.83087531,3852.5,3852.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761247252957,0.9076,3851.6,3851.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761247253159,0.57868531,3851.6,3851.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761247253361,1.04588531,3851.6,3851.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761247254161,1.04588531,3851.6,3851.5,0.94298824]
["bitfinex-derivatives","ETHF0:USTF0",1761247254365,1.04588531,3851.6,3851.5,1.41019824]
["bitfinex-derivatives","ETHF0:USTF0",1761247254759,1.04588531,3851.6,3851.5,0.94298824]
["bitfinex-derivatives","ETHF0:USTF0",1761247254961,1.26798531,3851.6,3851.5,0.94298824]
["bitfinex-derivatives","ETHF0:USTF0",1761247255663,1.04588531,3851.6,3851.5,0.94298824]
["bitfinex-derivatives","ETHF0:USTF0",1761247256062,1.04588531,3851.6,3851.5,1.41019824]
["bitfinex-derivatives","ETHF0:USTF0",1761247256568,0.57868531,3851.6,3851.5,1.41019824]
["bitfinex-derivatives","ETHF0:USTF0",1761247256873,1.04587531,3851.6,3851.5,1.41019824]
["bitfinex-derivatives","ETHF0:USTF0",1761247257371,0.57868531,3851.6,3851.5,1.41019824]
["bitfinex-derivatives","ETHF0:USTF0",1761247257665,1.37392682,3852.4,3852.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1761247257666,0.46713,3852.1,3852.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1761247257862,1.04787982,3852.1,3852.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1761247258062,1.04787982,3852.1,3852.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761247258463,1.04787982,3852.1,3852.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1761247258665,1.04787982,3852.1,3852.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761247258856,1.04787982,3852.1,3852.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1761247259264,1.04787982,3852.1,3852.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761247259763,1.04787982,3852.1,3852.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1761247260768,1.04787982,3852.1,3852.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761247261278,1.04787982,3852.1,3852.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1761247263268,0.58074982,3852.1,3852.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1761247263467,1.04787982,3852.1,3852.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1761247263766,0.58074982,3852.1,3852.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1761247264065,0.91682263,3852.7,3852.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247264266,2.20383116,3852.7,3852.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1761247264465,1.0481138,3852.7,3852.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1761247265972,0.5810538,3852.7,3852.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1761247268682,0.46704,3852.9,3852.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761247268880,0.46704,3852.9,3852.8,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1761247269173,1.04768347,3852.9,3852.8,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1761247269678,0.58064347,3852.9,3852.8,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1761247269982,0.00322843,3853.0,3852.9,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1761247274774,0.235,3854.2,3854.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761247274974,1.04670216,3854.2,3854.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247275177,1.85628216,3854.2,3854.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247275785,1.85844814,3854.2,3854.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247275987,1.51574814,3854.2,3854.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247276182,1.04904814,3854.2,3854.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247276389,0.58216814,3854.2,3854.1,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1761247276687,0.46904598,3854.2,3854.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247276884,0.70074598,3854.2,3854.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247277185,1.28020913,3854.2,3854.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247277375,0.70074598,3854.2,3854.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247277574,0.70074598,3854.2,3854.1,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1761247277575,0.00216598,3854.2,3854.1,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1761247282185,0.46904598,3854.2,3854.1,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1761247282774,0.00216598,3854.2,3854.1,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1761247285290,6.02374436,3855.2,3855.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761247285487,6.02374436,3855.2,3855.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247285488,6.49050436,3855.2,3855.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247285988,1.27616,3855.2,3855.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761247286389,0.46933155,3855.2,3855.1,0.78410204]
["bitfinex-derivatives","ETHF0:USTF0",1761247286594,0.00257155,3855.2,3855.1,1.25087204]
["bitfinex-derivatives","ETHF0:USTF0",1761247286992,0.00257155,3855.2,3855.1,0.78410204]
["bitfinex-derivatives","ETHF0:USTF0",1761247287497,0.46933155,3855.2,3855.1,1.25087204]
["bitfinex-derivatives","ETHF0:USTF0",1761247287701,0.00257155,3855.2,3855.1,1.25087204]
["bitfinex-derivatives","ETHF0:USTF0",1761247288394,0.5532,3856.1,3855.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761247288694,0.5532,3856.1,3856.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761247288695,0.69725,3856.1,3856.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761247289596,0.69943489,3856.1,3856.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761247292797,0.00218489,3856.1,3856.0,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1761247292992,0.70123489,3856.1,3856.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761247294904,1.28123489,3856.1,3856.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761247295097,1.28123489,3856.1,3856.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761247296093,1.28123489,3856.1,3856.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761247296301,1.28123489,3856.1,3856.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761247296591,0.93043489,3856.1,3856.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761247297197,1.50851397,3856.1,3856.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761247298007,1.27931397,3856.1,3856.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761247298204,1.04691397,3856.1,3856.0,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1761247298503,0.58026397,3856.1,3856.0,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1761247299009,1.85931397,3856.1,3856.0,9.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761247300202,1.50851397,3856.1,3856.0,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761247301508,1.50851397,3856.1,3856.0,10.58276]
["bitfinex-derivatives","ETHF0:USTF0",1761247301509,0.58026397,3856.1,3856.0,10.58276]
["bitfinex-derivatives","ETHF0:USTF0",1761247301807,1.04691397,3856.1,3856.0,10.58276]
["bitfinex-derivatives","ETHF0:USTF0",1761247302006,1.27931397,3856.1,3856.0,10.58276]
["bitfinex-derivatives","ETHF0:USTF0",1761247302409,1.04691397,3856.1,3856.0,10.58276]
["bitfinex-derivatives","ETHF0:USTF0",1761247302611,0.58026397,3856.1,3856.0,10.58276]
["bitfinex-derivatives","ETHF0:USTF0",1761247307214,0.0553,3856.4,3856.3,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1761247307404,0.63515075,3856.4,3856.3,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1761247307607,0.0553,3856.4,3856.3,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1761247307913,0.91682263,3857.2,3857.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761247307914,2.19574263,3857.2,3857.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761247308114,3.01449985,3857.2,3857.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761247308417,3.01711963,3857.2,3857.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761247308813,3.01711963,3857.2,3857.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761247309315,1.27895,3856.9,3856.8,9.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761247309616,1.85888091,3856.9,3856.8,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761247309817,1.85888091,3856.9,3856.8,10.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761247310610,1.50808091,3856.9,3856.8,10.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761247311417,1.85888091,3856.9,3856.8,10.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761247311616,1.50808091,3856.9,3856.8,10.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761247312213,1.85888091,3856.9,3856.8,10.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761247312709,1.63610954,3856.9,3856.8,10.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761247312910,1.85888091,3856.9,3856.8,10.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761247313115,1.27888091,3856.9,3856.8,10.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761247314517,1.04648091,3856.9,3856.8,10.50117]
["bitfinex-derivatives","ETHF0:USTF0",1761247315520,1.51799515,3856.9,3856.8,10.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761247315918,1.28559515,3856.9,3856.8,10.50117]
["bitfinex-derivatives","ETHF0:USTF0",1761247317113,0.81904515,3856.9,3856.8,10.50117]
["bitfinex-derivatives","ETHF0:USTF0",1761247317412,0.57993091,3856.9,3856.8,10.50117]
["bitfinex-derivatives","ETHF0:USTF0",1761247320009,0.05791978,3857.2,3857.1,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1761247320216,0.05791978,3857.2,3857.1,10.48433]
["bitfinex-derivatives","ETHF0:USTF0",1761247320411,0.00261978,3857.2,3857.1,10.48433]
["bitfinex-derivatives","ETHF0:USTF0",1761247320721,1.0500109,3857.2,3857.1,10.48433]
["bitfinex-derivatives","ETHF0:USTF0",1761247321318,0.5834909,3857.2,3857.1,10.48433]
["bitfinex-derivatives","ETHF0:USTF0",1761247321921,1.0500109,3857.2,3857.1,10.48433]
["bitfinex-derivatives","ETHF0:USTF0",1761247322425,1.2808109,3857.2,3857.1,10.48433]
["bitfinex-derivatives","ETHF0:USTF0",1761247323124,0.8142909,3857.2,3857.1,10.48433]
["bitfinex-derivatives","ETHF0:USTF0",1761247323328,0.5834909,3857.2,3857.1,10.48433]
["bitfinex-derivatives","ETHF0:USTF0",1761247326623,0.46659,3856.6,3856.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761247326823,0.2308,3857.0,3856.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761247327016,1.27800602,3857.0,3856.9,10.14935]
["bitfinex-derivatives","ETHF0:USTF0",1761247327215,1.27800602,3857.0,3856.9,10.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761247327825,1.27800602,3857.0,3856.9,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761247328930,1.27800602,3857.0,3856.9,10.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761247329725,0.58066602,3857.0,3856.9,10.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761247336143,0.00261978,3857.2,3856.9,10.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761247336144,0.06651978,3857.2,3857.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1761247336534,0.6478004,3857.2,3857.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1761247337243,0.06651978,3857.2,3857.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1761247340434,1.978e-05,3857.2,3857.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1761247341436,0.00190558,3857.2,3857.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1761247342642,0.00190558,3857.2,3857.1,10.47833]
["bitfinex-derivatives","ETHF0:USTF0",1761247347751,0.01847726,3857.5,3857.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1761247347953,0.01847726,3857.5,3857.4,10.45019]
["bitfinex-derivatives","ETHF0:USTF0",1761247348154,0.022,3857.8,3857.7,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1761247348353,0.022,3857.8,3857.7,10.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761247348655,0.02458458,3857.8,3857.7,10.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761247349040,0.68743,3858.8,3858.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761247349247,1.83406607,3858.8,3858.7,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761247349752,1.36773607,3858.8,3858.7,10.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761247349953,0.58103607,3858.8,3858.7,10.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761247350150,0.00211465,3858.8,3858.7,10.47538192]
["bitfinex-derivatives","ETHF0:USTF0",1761247351046,1e-08,3859.1,3859.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761247351248,1e-08,3859.1,3859.0,10.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761247351451,0.78670001,3859.1,3859.0,10.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761247352054,0.78974406,3859.1,3859.0,10.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761247352249,0.45504406,3859.1,3859.0,10.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761247352649,0.22414406,3859.1,3859.0,10.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761247353355,0.22414406,3859.1,3859.0,10.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761247354158,0.00304406,3859.1,3859.0,10.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761247356953,1.16536,3860.4,3859.1,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1761247357153,1.25282,3860.5,3860.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761247357347,1.9640326,3860.5,3860.4,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761247358058,1.96661113,3860.5,3860.4,9.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761247358260,1.83191113,3860.5,3860.4,9.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761247358847,1.83191113,3860.5,3860.4,10.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761247359062,1.49721113,3860.5,3860.4,10.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761247359362,0.92069853,3860.5,3860.4,10.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761247359565,1.25539853,3860.5,3860.4,10.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761247359859,1.25539853,3860.5,3860.4,10.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761247360073,1.25539853,3860.5,3860.4,10.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761247360562,0.00257853,3860.5,3860.4,10.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761247360758,0.78927853,3860.5,3860.4,10.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761247360946,0.78927853,3860.5,3860.4,10.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761247361352,0.00257853,3860.5,3860.4,10.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761247362562,0.68979853,3860.5,3860.4,10.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761247362763,1.25287,3860.1,3860.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761247362956,1.25287,3860.1,3860.0,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761247363155,0.91817,3860.1,3860.0,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761247363359,1.25283,3860.4,3860.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761247363554,1.25283,3860.4,3860.3,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761247364159,1.25283,3860.4,3860.3,9.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761247364450,1.25293,3859.6,3859.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761247364859,1.25293,3859.6,3859.5,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761247366261,1.25293,3859.6,3859.5,10.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761247368456,6.82871071,3859.6,3859.5,8.45981106]
["bitfinex-derivatives","ETHF0:USTF0",1761247368768,6.82871071,3859.6,3858.7,0.00195192]
["bitfinex-derivatives","ETHF0:USTF0",1761247368769,1.25302,3858.8,3858.7,9.77305192]
["bitfinex-derivatives","ETHF0:USTF0",1761247369160,1.25302,3858.8,3858.7,10.00205192]
["bitfinex-derivatives","ETHF0:USTF0",1761247369468,0.91832,3858.8,3858.7,10.00205192]
["bitfinex-derivatives","ETHF0:USTF0",1761247369761,1.2792,3859.5,3859.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761247369762,1.02204,3859.5,3859.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761247369965,1.26320011,3859.5,3859.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761247370470,1.82880011,3859.5,3859.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761247370658,1.25297,3859.2,3859.1,9.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761247370966,1.49413011,3859.2,3859.1,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761247371169,1.49413011,3859.2,3859.1,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761247372261,0.25556753,3859.2,3859.1,10.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761247372464,1.03182,3859.7,3859.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761247372667,0.452,3859.7,3859.6,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761247372967,0.7867,3859.7,3859.6,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761247375067,0.452,3859.7,3859.6,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761247375661,0.2211,3859.7,3859.6,10.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761247375862,0.68731,3859.7,3859.6,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761247376168,1.25291,3859.7,3859.6,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761247376761,0.91821,3859.7,3859.6,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761247378059,0.91821,3859.7,3859.6,10.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761247378465,0.68731,3859.7,3859.6,10.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761247378656,1.25152263,3860.0,3859.6,10.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761247378657,0.6873,3859.9,3859.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761247378857,0.9182,3859.9,3859.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761247379167,1.2424,3859.9,3859.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761247379363,0.46621,3859.7,3859.6,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761247379569,1.25621,3859.7,3859.6,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761247379770,1.25621,3859.7,3859.6,10.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761247380470,1.25621,3859.7,3859.6,10.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761247380664,0.93201,3859.7,3859.6,10.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761247381068,0.93201,3859.7,3859.6,10.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761247381569,1.25621,3859.7,3859.6,10.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761247382370,1.25621,3859.7,3859.6,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761247382567,1.25621,3859.7,3859.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761247383072,1.25621,3859.7,3859.6,9.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761247383372,1.25621,3859.7,3859.6,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761247383671,0.93201,3859.7,3859.6,10.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761247384272,1.50753587,3859.7,3859.6,10.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761247384469,0.57552587,3859.7,3859.6,10.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761247384671,0.04038575,3859.7,3859.6,10.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761247384976,0.00257853,3860.5,3860.4,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1761247385166,0.00257853,3860.5,3860.4,10.48463]
["bitfinex-derivatives","ETHF0:USTF0",1761247386472,0.91682263,3861.1,3860.4,10.48463]
["bitfinex-derivatives","ETHF0:USTF0",1761247386473,0.46605,3861.1,3861.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761247386672,0.46605,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247387470,0.46880045,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247387869,1.25880045,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247388276,0.93460045,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247388973,1.25880045,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247389574,0.46880045,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247390283,0.70410045,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247390579,0.46880045,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247391675,0.00275045,3861.1,3861.0,10.62746]
["bitfinex-derivatives","ETHF0:USTF0",1761247392371,0.46880045,3861.1,3861.0,10.62746]
["bitfinex-derivatives","ETHF0:USTF0",1761247394684,0.46880045,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247395284,0.70410045,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247395477,1.25880045,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247395786,0.93460045,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247396678,1.507015,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247400486,1.276515,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247401388,1.276515,3861.1,3861.0,10.62746]
["bitfinex-derivatives","ETHF0:USTF0",1761247401581,1.041215,3861.1,3861.0,10.62746]
["bitfinex-derivatives","ETHF0:USTF0",1761247401781,1.041215,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247402284,1.276515,3861.1,3861.0,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761247403578,1.276515,3861.1,3861.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761247403783,1.25611,3860.6,3860.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761247403979,1.82852455,3860.6,3860.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761247404187,1.82852455,3860.6,3860.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761247404389,1.82852455,3860.6,3860.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761247404989,1.27382455,3860.6,3860.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761247405792,1.82852455,3860.6,3860.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761247406886,1.82852455,3860.6,3860.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761247407086,1.82852455,3860.6,3859.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761247407087,0.70237,3860.1,3860.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761247407287,1.27478455,3860.1,3860.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761247407495,1.27478455,3860.1,3860.0,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761247408195,1.03858455,3860.1,3860.0,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761247410684,0.91985295,3860.6,3860.5,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761247410889,1.27369045,3861.1,3861.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761247411089,1.28238,3860.8,3860.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761247411487,1.28238,3860.8,3860.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247412191,1.28238,3860.8,3860.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761247412390,1.42272,3860.5,3860.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247412594,1.42272,3860.5,3860.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761247412798,0.46612,3860.5,3860.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247412989,1.04575,3860.2,3860.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247413693,0.46615,3860.2,3860.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247414483,0.46613,3860.4,3860.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761247414689,0.46612,3860.5,3860.4,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1761247415091,0.46612,3860.5,3860.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761247415293,0.46612,3860.5,3860.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761247415294,1.42272,3860.5,3860.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761247415596,1.28249,3859.9,3859.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247418898,1.28249,3859.9,3859.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761247419897,1.28249,3859.9,3859.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247420598,1.04579,3859.9,3859.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247420799,1.28249,3859.9,3859.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247421496,0.46619,3859.9,3859.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247421702,1.04579,3859.9,3859.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247422613,1.04579,3859.9,3859.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761247422794,1.61562924,3859.9,3859.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761247423500,1.26092924,3859.9,3859.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761247424605,0.69109,3859.9,3859.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761247424910,0.56985848,3859.9,3859.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761247426708,0.46617,3860.1,3860.0,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1761247427005,1.03616712,3860.1,3860.0,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1761247427702,1.26106712,3860.1,3860.0,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1761247427894,1.61576712,3860.1,3860.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761247428404,1.85246712,3860.1,3860.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247428710,1.85246712,3860.1,3860.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761247429012,1.85246712,3860.1,3860.0,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761247430307,1.61576712,3860.1,3860.0,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1761247430508,1.85246712,3860.1,3860.0,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1761247432015,1.61576712,3860.1,3860.0,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1761247433912,1.61576712,3860.1,3860.0,5.65538]
["bitfinex-derivatives","ETHF0:USTF0",1761247433913,1.03616712,3860.1,3860.0,5.65538]
["bitfinex-derivatives","ETHF0:USTF0",1761247434110,0.56999712,3860.1,3860.0,5.65538]
["bitfinex-derivatives","ETHF0:USTF0",1761247434308,0.46613,3860.4,3860.3,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1761247434615,0.57084025,3860.4,3860.3,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1761247435005,1.03697025,3860.4,3860.3,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1761247435306,1.85327025,3860.4,3860.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761247435911,1.85327025,3860.4,3860.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761247439216,1.85327025,3860.4,3860.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1761247439409,1.03697025,3860.4,3860.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1761247440512,0.57084025,3860.4,3860.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1761247440719,0.46882045,3861.1,3861.0,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1761247441016,0.57356108,3861.1,3861.0,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1761247442719,0.46881045,3861.1,3861.0,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1761247442914,0.00275045,3861.1,3861.0,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1761247443222,0.46881045,3861.1,3861.0,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1761247443922,0.00275045,3861.1,3861.0,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1761247444815,0.23845045,3861.1,3861.0,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1761247445018,0.00275045,3861.1,3861.0,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1761247445223,0.00275045,3861.1,3861.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761247445412,1.05841045,3861.1,3861.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761247445614,1.27371045,3861.1,3861.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761247445809,1.27371045,3861.1,3861.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761247446013,0.00275045,3861.1,3861.0,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1761247446512,0.46881045,3861.1,3861.0,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1761247447016,0.00275045,3861.1,3861.0,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1761247451321,0.5896,3862.1,3862.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761247451629,1.27082,3862.3,3862.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761247451823,0.46594,3862.1,3862.0,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761247452024,0.8049,3861.7,3861.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761247452330,0.00256147,3861.7,3861.6,5.71731002]
["bitfinex-derivatives","ETHF0:USTF0",1761247452719,0.59216147,3861.7,3861.6,5.92137809]
["bitfinex-derivatives","ETHF0:USTF0",1761247452918,0.80746147,3861.7,3861.6,6.27347809]
["bitfinex-derivatives","ETHF0:USTF0",1761247453114,0.59216147,3861.7,3861.6,6.27347809]
["bitfinex-derivatives","ETHF0:USTF0",1761247453416,0.00256147,3861.7,3861.6,6.06941002]
["bitfinex-derivatives","ETHF0:USTF0",1761247458328,1.27345147,3861.7,3861.6,9.97741002]
["bitfinex-derivatives","ETHF0:USTF0",1761247458631,1.27345147,3861.7,3861.6,9.62531002]
["bitfinex-derivatives","ETHF0:USTF0",1761247458832,1.27345147,3861.7,3861.6,9.41011002]
["bitfinex-derivatives","ETHF0:USTF0",1761247459333,1.27345147,3861.7,3861.6,9.97741002]
["bitfinex-derivatives","ETHF0:USTF0",1761247460227,1.27345147,3861.7,3861.6,9.62531002]
["bitfinex-derivatives","ETHF0:USTF0",1761247463133,1.27345147,3861.7,3861.6,9.97741002]
["bitfinex-derivatives","ETHF0:USTF0",1761247465734,1.27345147,3861.7,3861.6,10.44341002]
["bitfinex-derivatives","ETHF0:USTF0",1761247466538,0.80746147,3861.7,3861.6,10.44341002]
["bitfinex-derivatives","ETHF0:USTF0",1761247466737,1.27345147,3861.7,3861.6,10.44341002]
["bitfinex-derivatives","ETHF0:USTF0",1761247467131,0.46855147,3861.7,3861.6,10.44341002]
["bitfinex-derivatives","ETHF0:USTF0",1761247467331,0.00256147,3861.7,3861.6,10.44341002]
["bitfinex-derivatives","ETHF0:USTF0",1761247467940,0.69415147,3861.7,3861.6,10.44341002]
["bitfinex-derivatives","ETHF0:USTF0",1761247468539,0.00256147,3861.7,3861.6,10.44341002]
["bitfinex-derivatives","ETHF0:USTF0",1761247481142,6.66813159,3862.6,3862.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761247481349,5.74701303,3862.6,3862.5,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761247481756,7.46317373,3862.6,3862.5,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761247481959,7.69477373,3862.6,3862.5,9.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761247482160,5.2837138,3862.6,3862.5,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761247482750,0.00258077,3862.6,3862.5,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761247484556,0.92111856,3863.5,3862.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761247484747,3.12614821,3864.8,3864.3,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761247484947,0.4707,3864.5,3864.4,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761247485154,0.6918,3864.5,3864.4,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761247485453,0.3417,3865.4,3864.4,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761247485657,0.129,3865.0,3864.4,9.22122154]
["bitfinex-derivatives","ETHF0:USTF0",1761247485856,0.3417,3864.9,3864.6,1.16274963]
["bitfinex-derivatives","ETHF0:USTF0",1761247486154,0.3417,3864.9,3864.5,0.69710963]
["bitfinex-derivatives","ETHF0:USTF0",1761247486363,0.3417,3864.8,3864.6,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761247486655,0.5628,3864.7,3864.6,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761247487957,0.7944,3864.7,3864.6,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761247494364,0.4527,3864.7,3864.6,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761247494861,0.4527,3864.7,3864.6,9.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761247495252,0.45586165,3864.7,3864.6,9.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761247495759,0.46565,3864.5,3864.4,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1761247496062,1.04735,3864.5,3864.4,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1761247496259,1.38905,3864.5,3864.4,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1761247496959,1.26005,3864.5,3864.4,0.78772154]
["bitfinex-derivatives","ETHF0:USTF0",1761247497160,1.38905,3864.5,3864.4,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1761247501358,1.38905,3864.5,3864.4,0.57122154]
["bitfinex-derivatives","ETHF0:USTF0",1761247501359,1.02845,3864.5,3864.4,0.57122154]
["bitfinex-derivatives","ETHF0:USTF0",1761247501556,1.02845,3864.5,3864.4,0.79862154]
["bitfinex-derivatives","ETHF0:USTF0",1761247501750,1.25465,3864.5,3864.4,0.79862154]
["bitfinex-derivatives","ETHF0:USTF0",1761247501956,1.40315,3864.5,3864.4,0.22232154]
["bitfinex-derivatives","ETHF0:USTF0",1761247502663,1.40315,3864.5,3864.4,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1761247504262,1.40315,3864.5,3864.4,0.22232154]
["bitfinex-derivatives","ETHF0:USTF0",1761247504468,1.40315,3864.5,3864.4,0.57122154]
["bitfinex-derivatives","ETHF0:USTF0",1761247505151,1.40315,3864.5,3864.4,0.22232154]
["bitfinex-derivatives","ETHF0:USTF0",1761247505356,1.40315,3864.5,3864.4,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1761247506063,1.40315,3864.5,3864.4,0.22232154]
["bitfinex-derivatives","ETHF0:USTF0",1761247506562,0.68675,3864.5,3864.4,0.79862154]
["bitfinex-derivatives","ETHF0:USTF0",1761247506860,0.46880165,3864.7,3864.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761247507060,0.46880165,3864.7,3864.6,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1761247507061,0.00316165,3864.7,3864.6,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1761247509167,1.2851,3865.8,3865.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247509464,0.46554,3865.5,3865.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761247509658,1.28514,3865.5,3865.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761247509965,1.43364,3865.5,3865.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761247510165,1.43597309,3865.5,3865.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761247510365,0.3674,3865.1,3865.0,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761247510569,0.8196,3865.1,3865.0,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761247511058,0.8196,3865.1,3865.0,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761247511257,0.8196,3865.1,3865.0,10.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761247511961,0.8196,3865.1,3865.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247513468,1.28518,3865.1,3865.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247513868,1.28523,3864.7,3864.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247514667,0.46563,3864.7,3864.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247515371,0.46563,3864.7,3864.6,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1761247516568,0.8196,3865.4,3865.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761247516763,1.05895,3865.4,3865.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247516964,1.28743478,3865.4,3865.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247517366,1.51363478,3865.4,3865.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247518368,1.05895,3865.4,3865.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247518567,0.69155,3865.4,3865.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247519477,0.69155,3865.4,3865.3,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1761247519478,0.46555,3865.4,3865.3,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1761247519675,0.46555,3865.4,3865.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247521465,0.00233309,3865.5,3865.3,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1761247521674,0.00233309,3865.5,3865.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247522379,0.00233309,3865.5,3865.4,1.00262374]
["bitfinex-derivatives","ETHF0:USTF0",1761247522679,0.46787309,3865.5,3865.4,1.46817374]
["bitfinex-derivatives","ETHF0:USTF0",1761247522879,0.46786309,3865.5,3865.4,1.00262374]
["bitfinex-derivatives","ETHF0:USTF0",1761247523379,0.46786309,3865.5,3865.4,1.46817374]
["bitfinex-derivatives","ETHF0:USTF0",1761247523578,0.00233309,3865.5,3865.4,6.46817374]
["bitfinex-derivatives","ETHF0:USTF0",1761247523771,0.4654,3866.6,3866.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247523975,0.46544,3866.3,3866.2,9.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761247524176,1.28504,3866.3,3866.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761247524475,1.28504,3866.3,3866.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761247524676,1.28792348,3866.3,3866.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247525081,1.06172348,3866.3,3866.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247525276,1.06172348,3866.3,3865.6,0.69578384]
["bitfinex-derivatives","ETHF0:USTF0",1761247525277,1.28511,3865.7,3865.6,1.49218384]
["bitfinex-derivatives","ETHF0:USTF0",1761247525475,0.69151,3865.7,3865.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247525982,0.46551,3865.7,3865.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247526688,0.69151,3865.7,3865.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247526982,1.24561,3865.7,3865.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247529482,0.46551,3865.7,3865.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761247529782,0.70351,3865.8,3865.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247529985,1.24911,3865.8,3865.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247530182,1.24911,3865.8,3865.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761247530381,1.24911,3865.8,3865.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247531486,1.03119,3865.9,3865.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247531976,1.24909,3865.9,3865.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247532688,1.24909,3865.9,3865.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761247533974,0.46547,3866.1,3865.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247534191,1.03117,3866.1,3866.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761247534693,1.24907,3866.1,3866.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761247535080,1.24907,3866.1,3866.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247538792,1.24907,3866.1,3866.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761247540389,1.24907,3866.1,3866.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761247540590,1.24907,3866.1,3866.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761247541696,1.24907,3866.1,3866.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761247542599,1.24907,3866.1,3866.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761247544398,1.24907,3866.1,3866.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247544984,1.2491,3865.8,3865.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761247545190,1.2491,3865.8,3865.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761247545489,1.24919,3865.0,3864.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761247545791,1.24919,3865.0,3864.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247545983,1.38229,3865.0,3864.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247546296,1.24919,3865.0,3864.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247546884,1.38229,3865.0,3864.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247547086,1.24919,3865.0,3864.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247548990,1.38229,3865.0,3864.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761247549184,1.24922,3864.8,3864.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761247549595,1.24922,3864.8,3864.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247558301,1.24922,3864.8,3864.7,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1761247558600,1.24922,3864.8,3864.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761247560294,1.02613,3865.5,3865.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247560499,0.4638,3865.8,3865.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761247560695,0.92932,3865.6,3865.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761247561004,0.92932,3865.6,3865.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761247561196,1.25342,3865.6,3865.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247561504,0.69282,3865.6,3865.5,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1761247561693,0.69282,3865.6,3865.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761247561893,1.25342,3865.6,3865.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761247562093,1.25342,3865.6,3865.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247562503,1.16373,3865.9,3865.2,9.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761247562504,1.25346,3865.3,3865.2,9.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761247562904,0.92936,3865.3,3865.2,10.13927]
["bitfinex-derivatives","ETHF0:USTF0",1761247563096,0.92936,3865.3,3865.2,10.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761247563404,1.25346,3865.3,3865.2,10.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761247563599,1.25346,3865.3,3865.2,10.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761247563802,0.2273,3865.5,3865.4,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761247563997,0.5514,3865.6,3865.5,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1761247564191,0.7879,3865.6,3865.5,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1761247564398,0.2273,3865.6,3865.5,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1761247564593,0.7879,3865.6,3865.5,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1761247564896,0.5514,3866.2,3866.1,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1761247565096,0.00288348,3866.3,3866.2,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1761247565398,0.00288348,3866.3,3866.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247565399,0.79078348,3866.3,3866.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247565599,1.25341,3865.7,3865.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761247565805,1.2999,3866.0,3865.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247565806,1.25346,3865.3,3865.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247566000,1.25346,3865.3,3865.2,10.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761247566200,1.25346,3865.3,3865.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247566407,1.25346,3865.3,3865.2,10.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761247571411,1.01689,3865.9,3865.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247571609,1.01689,3865.9,3865.8,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761247571610,0.46549,3865.9,3865.8,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761247571803,0.69279,3865.9,3865.8,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761247572004,1.01689,3865.9,3865.8,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761247572307,0.2273,3865.9,3865.8,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761247572504,0.46548,3866.0,3865.9,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1761247572814,0.69278,3866.0,3865.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247573013,1.01688,3866.0,3865.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247573502,1.25338,3866.0,3865.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247575909,1.01689,3865.9,3865.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761247576111,1.25345,3865.4,3865.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761247576309,1.25345,3865.4,3865.3,9.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761247577514,1.25345,3865.4,3865.3,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761247577914,1.25345,3865.4,3865.3,9.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761247579106,1.25345,3865.4,3865.3,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761247579311,1.25345,3865.4,3865.3,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761247581014,1.25345,3865.4,3865.3,9.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761247581707,1.25345,3865.4,3865.3,9.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761247583317,1.25345,3865.4,3865.3,9.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761247583816,1.25345,3865.4,3865.3,9.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761247585513,0.46555,3865.4,3865.3,9.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761247586722,1.04695,3865.4,3865.3,9.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761247589724,1.26335,3865.4,3865.3,9.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761247595308,1.26335,3865.4,3865.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761247595513,1.26335,3865.4,3865.3,9.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761247595713,1.26335,3865.4,3865.3,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1761247596322,1.26335,3865.4,3865.3,9.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761247598125,1.26335,3865.4,3865.3,9.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761247603418,1.49280172,3865.4,3865.3,9.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761247603821,1.49280502,3865.4,3865.3,9.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761247604225,1.49280502,3865.4,3865.3,10.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761247604226,1.27640502,3865.4,3865.3,10.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761247604426,0.92230502,3865.4,3865.3,9.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761247604627,1.27260502,3865.4,3865.3,9.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761247606226,0.46551,3865.7,3865.6,0.90751]
["bitfinex-derivatives","ETHF0:USTF0",1761247606421,0.75893842,3865.7,3865.6,10.10351]
["bitfinex-derivatives","ETHF0:USTF0",1761247606621,0.75893842,3865.7,3865.6,10.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761247606823,0.75893842,3865.7,3865.6,9.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761247607023,2.48608286,3865.7,3865.6,9.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761247607230,2.48608286,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247609428,2.42238286,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247610233,1.84998286,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247610423,0.92563842,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247610931,1.84998286,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247611132,1.27593842,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247611834,2.20028286,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247612835,2.42238286,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247616135,1.49803842,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247616536,2.42238286,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247616937,1.49803842,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247617135,0.69523842,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247617435,0.69523842,3865.7,3865.6,10.44702]
["bitfinex-derivatives","ETHF0:USTF0",1761247618634,0.69523842,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247619735,0.69519629,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247620230,1.26499629,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247620932,0.91019629,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247621133,0.69519629,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247621334,0.91019629,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247621535,1.26499629,3865.7,3865.6,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761247622125,1.49149629,3865.7,3865.6,9.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761247623237,1.26499629,3865.7,3865.6,9.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761247627741,2.41584073,3865.7,3865.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761247631044,2.41584073,3865.7,3865.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761247631244,1.40039,3865.0,3864.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761247631546,2.41779889,3865.0,3864.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761247631752,2.41779889,3865.0,3864.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247632846,2.55629889,3865.0,3864.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247633148,1.63007629,3865.0,3864.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247633548,1.26193,3864.7,3864.6,9.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761247634845,0.68063,3864.7,3864.6,9.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761247635044,0.46563,3864.7,3864.6,9.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761247636048,1.9615826,3865.3,3865.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761247636250,2.19105797,3865.3,3865.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247636746,1.26189,3865.0,3864.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247637158,1.03539,3865.0,3864.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247637550,0.46559,3865.0,3864.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247637852,0.9262226,3865.4,3865.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761247638044,0.4655,3865.8,3865.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761247638249,0.6949706,3865.8,3865.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247643046,0.9099706,3865.8,3865.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247643656,0.6805,3865.8,3865.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247643855,0.90998256,3865.8,3865.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247644359,0.6805,3865.8,3865.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247644755,1.0353,3865.8,3865.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247647263,1.2702,3865.8,3865.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247648559,1.50712931,3865.8,3865.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761247652563,1.50712931,3865.8,3865.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761247652763,1.50712931,3865.8,3865.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761247652964,1.50712931,3865.8,3865.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761247653767,1.24952,3865.6,3865.5,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247653973,1.48644931,3865.6,3865.5,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247654773,1.48644931,3865.6,3865.5,10.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761247656684,1.48644931,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247658186,1.24952,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247661386,1.24952,3865.6,3865.5,10.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761247662185,1.48639295,3865.6,3865.5,10.60123]
["bitfinex-derivatives","ETHF0:USTF0",1761247662486,1.48639295,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247664186,1.48639295,3865.6,3865.5,10.60123]
["bitfinex-derivatives","ETHF0:USTF0",1761247664890,1.48648332,3865.6,3865.5,10.60123]
["bitfinex-derivatives","ETHF0:USTF0",1761247665085,1.25508332,3865.6,3865.5,10.60123]
["bitfinex-derivatives","ETHF0:USTF0",1761247666195,0.70248332,3865.6,3865.5,10.60123]
["bitfinex-derivatives","ETHF0:USTF0",1761247667290,0.70248332,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247672393,0.70270936,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247674594,1.25530936,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247674793,1.48670936,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247674989,2.41293196,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247675598,2.41293196,3865.6,3865.5,9.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761247675899,2.87604326,3865.6,3865.5,9.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761247676198,1.48670936,3865.6,3865.5,9.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761247677094,1.48670936,3865.6,3865.5,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761247678690,1.25530936,3865.6,3865.5,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761247678895,0.70270936,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247679195,1.62777505,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247680900,2.20547505,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247682500,1.62777505,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247683492,0.70270936,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247687618,0.70270936,3865.6,3865.5,10.60123]
["bitfinex-derivatives","ETHF0:USTF0",1761247687906,0.70270936,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247690097,1.62777505,3865.6,3865.5,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761247693106,2.42027505,3865.6,3865.5,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761247693907,2.42027505,3865.6,3865.5,10.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761247694713,2.20547505,3865.6,3865.5,10.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761247694913,1.85987505,3865.6,3865.5,10.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761247695820,0.93480936,3865.6,3865.5,10.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761247697104,0.70270936,3865.6,3865.5,10.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761247702008,0.0638,3865.7,3865.6,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761247702410,0.0638,3865.7,3865.6,2.19523179]
["bitfinex-derivatives","ETHF0:USTF0",1761247702610,0.0638,3865.7,3865.6,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761247705106,5.18857544,3866.3,3866.1,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1761247705311,5.18857544,3866.3,3866.2,10.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761247705719,5.65401544,3866.3,3866.2,10.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761247706211,5.18857544,3866.3,3866.2,10.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761247706618,0.46534,3867.1,3867.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761247706820,0.46533,3867.3,3867.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761247707019,0.69882682,3867.3,3867.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761247707219,0.46533,3867.3,3867.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761247707417,0.94706569,3867.8,3867.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761247707621,1.41542432,3867.8,3867.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761247707917,0.72338967,3867.8,3867.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761247708118,0.49035863,3867.8,3867.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761247708422,0.02509863,3867.8,3867.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761247709615,1.03662,3869.0,3868.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761247709818,1.38782,3869.0,3868.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761247710116,1.38782,3869.0,3868.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1761247710117,0.46505,3869.5,3869.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761247710319,1.25883,3869.7,3869.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761247710517,1.03653,3869.7,3869.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761247710708,1.26138749,3869.7,3869.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761247711714,1.26138749,3869.7,3869.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761247711715,0.3508,3869.6,3869.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761247711918,0.2207,3869.4,3869.3,9.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761247712219,0.00255749,3869.7,3869.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761247714222,0.00255749,3869.7,3869.6,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761247719440,0.46758749,3869.7,3869.6,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761247720139,1.26138749,3869.7,3869.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761247720332,1.26138749,3869.7,3869.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761247725232,1.26138749,3869.7,3869.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761247726541,1.2589,3869.1,3869.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761247726733,1.25896,3868.6,3868.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761247727542,1.25896,3868.6,3868.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761247728243,1.25898,3868.4,3868.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761247728430,1.25902,3868.1,3868.0,0.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761247728939,1.25902,3868.1,3868.0,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1761247731939,1.25902,3868.1,3868.0,0.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761247733346,1.25902,3868.1,3868.0,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1761247733746,1.25902,3868.1,3868.0,0.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761247735136,1.49092781,3868.1,3868.0,0.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761247737844,1.25902,3868.1,3868.0,0.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761247738247,1.48525865,3868.1,3868.0,0.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761247740250,1.25902,3868.1,3868.0,0.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761247741847,0.3246,3868.4,3868.0,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761247742051,0.4652,3868.3,3868.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761247742750,0.4652,3868.3,3868.2,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1761247743753,0.46519,3868.4,3868.3,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1761247744452,1.00539,3868.4,3868.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761247745047,1.00538,3868.4,3868.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1761247745245,1.00538,3868.4,3868.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761247746850,0.92506569,3869.4,3869.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761247747045,0.00255749,3869.7,3869.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761247747250,0.99995723,3869.7,3869.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761247747646,0.00255749,3869.7,3869.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761247748252,0.00255749,3869.7,3869.6,1.01551873]
["bitfinex-derivatives","ETHF0:USTF0",1761247750945,0.00255749,3869.7,3869.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761247756056,0.00255749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247761158,0.54275749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247761356,0.77345749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247762667,1.23848749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247763168,0.00255749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247765968,0.91388749,3869.7,3869.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761247766158,0.91388749,3869.7,3869.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761247766667,1.26448749,3869.7,3869.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761247767162,1.03378749,3869.7,3869.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761247767967,0.46758749,3869.7,3869.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761247768468,0.46758749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247768469,0.00255749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247775180,0.46758749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247775376,1.04868749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247775575,0.58365749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247775880,0.00255749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247776980,1.04868749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247777482,0.58365749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247777772,0.22655749,3869.7,3869.6,1.97489005]
["bitfinex-derivatives","ETHF0:USTF0",1761247777973,0.00255749,3869.7,3869.6,1.97489005]
["bitfinex-derivatives","ETHF0:USTF0",1761247779474,0.00255749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247779780,0.00255749,3869.7,3869.6,1.97489005]
["bitfinex-derivatives","ETHF0:USTF0",1761247779979,0.00255749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247780677,0.58365749,3869.7,3869.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761247780879,1.26378749,3869.7,3869.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761247781079,1.03325,3869.5,3869.4,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1761247781274,1.61714792,3869.5,3869.4,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1761247781476,1.61714792,3869.5,3869.4,10.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761247781678,1.61714792,3869.5,3869.4,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1761247781877,2.54221361,3869.5,3869.4,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1761247782083,2.54221361,3869.5,3869.4,9.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761247783880,2.54221361,3869.5,3869.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761247784081,2.54221361,3869.5,3869.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761247784280,1.61714792,3869.5,3869.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761247784477,0.69184792,3869.5,3869.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761247784678,1.27294792,3869.5,3869.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761247785179,2.19705867,3869.5,3869.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761247785681,1.48804792,3869.5,3869.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761247785882,2.54126882,3869.5,3869.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761247786082,2.54126882,3869.5,3869.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761247786083,1.26129,3869.2,3869.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761247787579,0.7962,3869.2,3869.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761247788785,1.39041,3869.0,3868.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761247789293,1.39041,3869.0,3868.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761247792579,1.39041,3869.0,3868.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761247792580,0.46509,3869.3,3869.1,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761247792782,0.46509,3869.3,3869.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761247794084,0.46509,3869.3,3869.2,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1761247795083,0.46509,3869.3,3869.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761247795590,0.46509,3869.3,3869.2,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1761247796086,0.46509,3869.3,3869.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761247796799,1.04619,3869.3,3869.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761247799291,1.04619,3869.3,3869.2,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1761247799496,0.46507,3869.4,3869.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1761247799792,0.00255749,3869.7,3869.6,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1761247802698,0.46758749,3869.7,3869.6,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1761247803401,1.25448749,3869.7,3869.3,1.04785005]
["bitfinex-derivatives","ETHF0:USTF0",1761247803590,1.25197,3869.4,3869.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761247803792,1.252,3869.1,3869.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247804693,1.252,3869.1,3869.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761247805400,0.81754,3868.8,3868.7,9.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761247805701,1.2521,3868.3,3868.2,1.27265005]
["bitfinex-derivatives","ETHF0:USTF0",1761247805903,1.2521,3868.3,3868.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761247806201,1.2521,3868.3,3868.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761247806405,0.46522,3868.1,3868.0,9.44456]
["bitfinex-derivatives","ETHF0:USTF0",1761247806596,1.25212,3868.1,3868.0,9.44456]
["bitfinex-derivatives","ETHF0:USTF0",1761247807194,1.25212,3868.1,3868.0,9.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761247807402,1.25212,3868.1,3868.0,0.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761247809096,1.25212,3868.1,3868.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761247809294,0.3524,3868.4,3868.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761247809500,0.5671,3868.2,3868.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247809700,1.25212,3868.1,3868.0,0.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761247809897,1.25212,3868.1,3868.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761247810291,1.25212,3868.1,3868.0,0.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761247811607,1.25212,3868.1,3868.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761247811805,1.25212,3868.1,3868.0,0.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761247814897,0.67992,3868.1,3868.0,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1761247815101,0.2147,3868.1,3868.0,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1761247815303,1.03226,3868.3,3868.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247816509,1.25206,3868.3,3868.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247817405,1.25206,3868.3,3868.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761247817912,1.25206,3868.3,3868.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247818900,0.46516,3868.3,3867.8,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761247819100,0.4345,3868.4,3868.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247819321,0.89965,3868.4,3868.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247819512,1.25205,3868.4,3868.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247819812,0.67985,3868.4,3868.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247820610,1.03225,3868.4,3868.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247820811,1.25205,3868.4,3868.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247822913,0.81759,3868.1,3868.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761247823111,1.25209,3868.1,3868.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247823716,1.25209,3868.1,3868.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761247824018,1.25209,3868.1,3868.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247824314,1.25209,3868.1,3868.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761247824516,1.25209,3868.1,3868.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761247826412,1.25209,3868.1,3868.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761247826712,1.25192,3867.8,3867.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761247828410,1.25192,3867.8,3867.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761247828616,1.25196,3867.5,3867.4,0.78751346]
["bitfinex-derivatives","ETHF0:USTF0",1761247829012,1.25196,3867.5,3867.4,0.46161346]
["bitfinex-derivatives","ETHF0:USTF0",1761247829212,1.38926,3867.5,3867.4,0.23301346]
["bitfinex-derivatives","ETHF0:USTF0",1761247829418,1.38926,3867.5,3867.4,0.58121346]
["bitfinex-derivatives","ETHF0:USTF0",1761247829805,1.38926,3867.5,3867.4,0.23301346]
["bitfinex-derivatives","ETHF0:USTF0",1761247830614,1.38926,3867.5,3867.4,0.58121346]
["bitfinex-derivatives","ETHF0:USTF0",1761247830810,1.38926,3867.5,3867.4,0.23301346]
["bitfinex-derivatives","ETHF0:USTF0",1761247831215,1.38926,3867.5,3867.4,0.00271346]
["bitfinex-derivatives","ETHF0:USTF0",1761247834019,1.38926,3867.5,3867.4,0.23281346]
["bitfinex-derivatives","ETHF0:USTF0",1761247834616,1.38926,3867.5,3867.4,0.00271346]
["bitfinex-derivatives","ETHF0:USTF0",1761247847328,1.38926,3867.5,3867.4,0.80171346]
["bitfinex-derivatives","ETHF0:USTF0",1761247847329,0.7824,3867.5,3867.4,0.80171346]
["bitfinex-derivatives","ETHF0:USTF0",1761247847933,1.24766,3867.5,3867.4,0.80171346]
["bitfinex-derivatives","ETHF0:USTF0",1761247848123,1.38496,3867.5,3867.4,0.80171346]
["bitfinex-derivatives","ETHF0:USTF0",1761247848323,1.38496,3867.5,3867.4,0.00271346]
["bitfinex-derivatives","ETHF0:USTF0",1761247854240,1.61353228,3867.5,3867.4,0.00271346]
["bitfinex-derivatives","ETHF0:USTF0",1761247855231,1.24776,3866.7,3866.6,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1761247855739,1.47630171,3866.7,3866.6,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1761247855928,2.40044449,3866.7,3866.6,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1761247856125,1.47869989,3866.7,3866.6,0.01289621]
["bitfinex-derivatives","ETHF0:USTF0",1761247857537,2.40284267,3866.7,3866.6,0.01289621]
["bitfinex-derivatives","ETHF0:USTF0",1761247857931,1.24785,3865.9,3865.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761247858331,1.24785,3865.9,3865.3,6.77362945]
["bitfinex-derivatives","ETHF0:USTF0",1761247858332,0.3367,3865.5,3865.4,1.27535005]
["bitfinex-derivatives","ETHF0:USTF0",1761247858538,0.7824,3865.5,3865.4,1.49605005]
["bitfinex-derivatives","ETHF0:USTF0",1761247858839,1.2479,3865.5,3865.4,0.80143171]
["bitfinex-derivatives","ETHF0:USTF0",1761247859029,1.3797,3865.5,3865.4,0.00243171]
["bitfinex-derivatives","ETHF0:USTF0",1761247862335,1.3797,3865.5,3865.4,0.02243171]
["bitfinex-derivatives","ETHF0:USTF0",1761247864940,0.5557,3865.5,3865.4,0.83843171]
["bitfinex-derivatives","ETHF0:USTF0",1761247865137,0.5833,3866.1,3866.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761247865441,0.5833,3866.1,3866.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761247865741,0.8068,3866.1,3866.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761247865936,0.46,3865.8,3865.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761247866138,0.8068,3865.8,3865.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761247866334,0.8068,3865.8,3865.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761247867040,0.5833,3865.7,3865.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761247867245,0.5833,3865.7,3865.6,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1761247867544,0.5833,3865.7,3865.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761247867745,0.8068,3865.7,3865.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761247868744,0.8068,3865.7,3865.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761247868940,0.9386,3865.5,3865.4,0.25863171]
["bitfinex-derivatives","ETHF0:USTF0",1761247869142,0.9386,3865.5,3865.4,0.02243171]
["bitfinex-derivatives","ETHF0:USTF0",1761247869544,1.4041,3865.5,3865.4,0.02243171]
["bitfinex-derivatives","ETHF0:USTF0",1761247870337,0.46,3864.8,3864.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761247870539,0.8068,3864.8,3864.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761247870742,0.5833,3865.1,3865.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761247871350,0.8068,3865.1,3865.0,0.81866373]
["bitfinex-derivatives","ETHF0:USTF0",1761247871851,0.8068,3865.1,3865.0,0.00266373]
["bitfinex-derivatives","ETHF0:USTF0",1761247873849,0.8068,3865.1,3865.0,0.59246373]
["bitfinex-derivatives","ETHF0:USTF0",1761247874150,0.8068,3865.1,3865.0,0.81866373]
["bitfinex-derivatives","ETHF0:USTF0",1761247874950,0.8068,3865.1,3865.0,0.46506373]
["bitfinex-derivatives","ETHF0:USTF0",1761247875343,0.8068,3865.1,3865.0,0.00266373]
["bitfinex-derivatives","ETHF0:USTF0",1761247876647,0.46,3864.4,3864.0,0.69705005]
["bitfinex-derivatives","ETHF0:USTF0",1761247876850,0.8068,3863.7,3863.6,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1761247877145,0.8068,3863.7,3863.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761247877350,0.8068,3863.7,3863.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761247877552,0.8068,3863.7,3863.6,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1761247877750,0.80996618,3863.7,3863.6,0.23868185]
["bitfinex-derivatives","ETHF0:USTF0",1761247879953,0.80996618,3863.7,3863.6,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1761247880444,0.80996618,3863.7,3863.6,0.23868185]
["bitfinex-derivatives","ETHF0:USTF0",1761247880752,0.80996618,3863.7,3863.6,0.81848185]
["bitfinex-derivatives","ETHF0:USTF0",1761247881349,0.80996618,3863.7,3863.6,0.46488185]
["bitfinex-derivatives","ETHF0:USTF0",1761247881747,0.80996618,3863.7,3863.6,0.23868185]
["bitfinex-derivatives","ETHF0:USTF0",1761247882054,0.80996618,3863.7,3863.6,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1761247883351,0.58646618,3863.7,3863.6,0.81848185]
["bitfinex-derivatives","ETHF0:USTF0",1761247883557,0.23966618,3863.7,3863.6,0.81848185]
["bitfinex-derivatives","ETHF0:USTF0",1761247883855,0.58646618,3863.7,3863.6,0.81848185]
["bitfinex-derivatives","ETHF0:USTF0",1761247884053,0.00316618,3863.7,3863.6,0.81848185]
["bitfinex-derivatives","ETHF0:USTF0",1761247884555,0.23966618,3863.7,3863.6,0.81848185]
["bitfinex-derivatives","ETHF0:USTF0",1761247884756,0.58646618,3863.7,3863.6,0.81848185]
["bitfinex-derivatives","ETHF0:USTF0",1761247884956,0.80996618,3863.7,3863.6,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1761247885157,0.80996618,3863.7,3863.6,0.23868185]
["bitfinex-derivatives","ETHF0:USTF0",1761247885358,0.80996618,3863.7,3863.6,0.25868185]
["bitfinex-derivatives","ETHF0:USTF0",1761247885559,0.80996618,3863.7,3863.6,0.61228185]
["bitfinex-derivatives","ETHF0:USTF0",1761247886151,0.80996618,3863.7,3863.6,0.83848185]
["bitfinex-derivatives","ETHF0:USTF0",1761247889159,0.80996618,3863.7,3863.6,1.30421185]
["bitfinex-derivatives","ETHF0:USTF0",1761247891251,0.80996618,3863.7,3863.6,0.83848185]
["bitfinex-derivatives","ETHF0:USTF0",1761247892558,0.80996618,3863.7,3863.6,1.30421185]
["bitfinex-derivatives","ETHF0:USTF0",1761247894161,0.58646618,3863.7,3863.6,1.30421185]
["bitfinex-derivatives","ETHF0:USTF0",1761247896675,0.00316618,3863.7,3863.6,1.30421185]
["bitfinex-derivatives","ETHF0:USTF0",1761247896866,2.6850639,3865.0,3863.6,1.30421185]
["bitfinex-derivatives","ETHF0:USTF0",1761247896867,0.3568,3864.9,3864.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761247897070,0.83880265,3864.9,3864.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761247897266,0.5842,3864.9,3864.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761247897572,0.8074,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761247897769,0.80941177,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761247898364,0.80941177,3864.9,3864.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761247898565,0.8074,3864.7,3864.6,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1761247899978,0.5842,3864.7,3864.6,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1761247900674,0.5842,3864.7,3864.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761247900876,0.5842,3864.7,3864.6,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1761247901473,0.22941177,3864.9,3864.8,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1761247901663,0.80941177,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761247901978,0.8074,3864.8,3864.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761247903672,0.8074,3864.8,3864.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761247905772,0.5842,3864.8,3864.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761247906078,0.2274,3864.8,3864.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761247906376,0.00201177,3864.9,3864.8,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1761247906879,0.58621177,3864.9,3864.8,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1761247907076,0.00201177,3864.9,3864.8,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1761247907578,0.58621177,3864.9,3864.8,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1761247908374,0.22941177,3864.9,3864.8,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1761247909178,0.58621177,3864.9,3864.8,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1761247910773,0.00201177,3864.9,3864.8,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1761247912775,0.00201177,3864.9,3864.8,10.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761247915082,0.58621177,3864.9,3864.8,10.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761247915679,0.22941177,3864.9,3864.8,10.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761247916481,0.00201177,3864.9,3864.8,10.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761247925082,0.0634,3865.2,3865.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761247925285,0.2328,3865.8,3865.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761247925480,0.2328,3865.8,3865.7,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761247925481,1.06641119,3865.8,3865.7,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761247925880,1.06641119,3865.8,3865.7,9.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761247926076,1.06882378,3865.8,3865.7,10.44268]
["bitfinex-derivatives","ETHF0:USTF0",1761247927584,1.06882378,3865.8,3865.7,9.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761247928186,1.06882378,3865.8,3865.2,0.69695667]
["bitfinex-derivatives","ETHF0:USTF0",1761247928386,1.06882378,3865.8,3864.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247928387,0.4663,3864.8,3864.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247928585,0.5775,3864.8,3864.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247928787,0.5775,3864.8,3864.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761247932593,0.5775,3864.8,3864.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247932784,0.8103,3864.8,3864.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247933384,0.5775,3864.8,3864.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247933585,0.8103,3864.2,3863.6,0.71974342]
["bitfinex-derivatives","ETHF0:USTF0",1761247933780,0.8103,3863.7,3863.6,0.02248185]
["bitfinex-derivatives","ETHF0:USTF0",1761247934181,1.27603,3863.7,3863.6,0.02248185]
["bitfinex-derivatives","ETHF0:USTF0",1761247934490,1.27603,3863.7,3863.6,0.24848185]
["bitfinex-derivatives","ETHF0:USTF0",1761247934685,1.27603,3863.7,3863.6,0.02248185]
["bitfinex-derivatives","ETHF0:USTF0",1761247934890,1.52374703,3863.7,3863.6,0.02248185]
["bitfinex-derivatives","ETHF0:USTF0",1761247935984,0.8103,3862.9,3862.8,0.25188796]
["bitfinex-derivatives","ETHF0:USTF0",1761247936587,0.8103,3862.9,3862.8,0.58668796]
["bitfinex-derivatives","ETHF0:USTF0",1761247936793,0.2335,3862.1,3862.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761247936990,0.34607186,3862.1,3862.0,0.78657843]
["bitfinex-derivatives","ETHF0:USTF0",1761247937189,0.00207186,3862.1,3862.0,0.92257843]
["bitfinex-derivatives","ETHF0:USTF0",1761247937585,0.57957186,3862.1,3862.0,0.92257843]
["bitfinex-derivatives","ETHF0:USTF0",1761247937793,0.57957186,3862.1,3862.0,0.78657843]
["bitfinex-derivatives","ETHF0:USTF0",1761247937991,0.81237186,3862.1,3862.0,0.78657843]
["bitfinex-derivatives","ETHF0:USTF0",1761247939190,0.23557186,3862.1,3862.0,0.92257843]
["bitfinex-derivatives","ETHF0:USTF0",1761247939404,0.57957186,3862.1,3862.0,0.92257843]
["bitfinex-derivatives","ETHF0:USTF0",1761247939995,0.57957186,3862.1,3862.0,0.78657843]
["bitfinex-derivatives","ETHF0:USTF0",1761247941294,0.4663,3863.1,3863.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761247941598,0.5775,3863.8,3863.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247941792,0.8103,3863.8,3863.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247942190,0.8103,3863.8,3863.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761247942392,0.9393,3863.5,3863.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761247942593,0.9393,3863.5,3863.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761247942795,0.94217563,3863.5,3863.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761247942988,0.94217563,3863.5,3863.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247943396,0.81317563,3863.5,3863.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247943990,0.94217563,3863.5,3863.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247944600,0.94217563,3863.5,3863.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761247944798,0.94217563,3863.5,3863.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761247944998,0.4663,3863.2,3863.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247945203,0.8103,3863.2,3863.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761247945610,0.8103,3863.2,3863.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761247947896,0.8103,3863.2,3863.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761247949106,0.8103,3863.2,3863.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761247960013,1.27609,3863.2,3863.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761247960217,0.5536,3862.3,3862.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761247960421,0.7896,3862.3,3862.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761247960715,0.7896,3862.3,3862.2,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1761247965019,0.46585,3862.7,3862.2,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1761247965020,0.3221,3862.7,3862.2,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1761247965221,0.4675,3863.0,3862.9,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1761247965524,0.4675,3863.0,3862.5,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1761247965525,0.93326,3863.4,3863.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247965714,1.5160976,3863.4,3863.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247965917,1.0503376,3863.4,3863.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247966117,0.7896,3863.4,3863.3,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1761247966312,0.7896,3863.4,3863.3,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1761247967016,0.7896,3863.4,3863.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247969328,1.05055445,3863.4,3863.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247970229,0.7896,3863.4,3863.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247970830,1.0506147,3863.4,3863.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247971128,1.05061347,3863.4,3863.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247971526,0.26101347,3863.4,3863.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247971722,0.00287563,3863.5,3863.4,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1761247975131,0.92327563,3863.5,3863.4,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1761247975436,0.79247563,3863.5,3863.4,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247975634,0.00287563,3863.5,3863.4,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247976023,0.79247563,3863.5,3863.4,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761247976334,1.25537,3863.4,3863.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761247977131,0.78788,3863.3,3863.2,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761247977428,1.25538,3863.3,3863.2,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761247977635,1.25538,3863.3,3863.2,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761247978235,0.7896,3863.3,3863.2,9.89029]
["bitfinex-derivatives","ETHF0:USTF0",1761247978436,0.7896,3863.3,3863.2,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761247978735,1.25538,3863.3,3863.2,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761247978936,1.50696807,3863.3,3863.2,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761247980631,0.46584,3862.8,3862.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1761247980937,0.7811,3862.7,3862.6,9.9814]
["bitfinex-derivatives","ETHF0:USTF0",1761247981137,1.24695,3862.7,3862.6,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761247981437,1.24702,3862.1,3862.0,0.00237843]
["bitfinex-derivatives","ETHF0:USTF0",1761247981733,1.49840274,3862.1,3862.0,0.00237843]
["bitfinex-derivatives","ETHF0:USTF0",1761247981940,6.49839143,3862.1,3862.0,0.00237843]
["bitfinex-derivatives","ETHF0:USTF0",1761247984543,6.49839143,3862.1,3861.3,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761247984544,0.60211,3861.5,3861.3,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761247984744,0.7811,3861.4,3861.3,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761247985435,0.7811,3861.4,3861.3,9.19794462]
["bitfinex-derivatives","ETHF0:USTF0",1761247986430,0.7811,3861.4,3861.3,0.00294462]
["bitfinex-derivatives","ETHF0:USTF0",1761247987038,0.7811,3861.4,3860.6,9.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761247987039,0.4488,3860.7,3860.6,9.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761247987227,0.7811,3860.7,3860.6,9.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761247987429,0.7811,3860.7,3860.6,9.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761247987834,0.7811,3860.7,3860.6,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761247988136,0.7811,3860.7,3858.4,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1761247988137,0.7811,3859.3,3859.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761247988436,0.5609,3859.2,3859.1,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1761247988637,0.7811,3859.2,3859.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247988835,0.7811,3859.2,3859.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761247989033,0.7811,3858.9,3858.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761247989240,0.3323,3858.8,3858.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247989433,0.7811,3858.7,3858.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247989630,0.7811,3858.7,3858.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761247989831,0.7811,3858.7,3858.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247990043,0.5609,3858.7,3858.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247990442,0.7811,3858.7,3858.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247991537,0.7811,3858.7,3858.5,0.46923409]
["bitfinex-derivatives","ETHF0:USTF0",1761247991736,0.7811,3858.6,3858.5,0.00287409]
["bitfinex-derivatives","ETHF0:USTF0",1761247993841,0.7811,3858.6,3858.5,0.56687409]
["bitfinex-derivatives","ETHF0:USTF0",1761247994247,0.7811,3858.6,3858.5,0.78927409]
["bitfinex-derivatives","ETHF0:USTF0",1761247994543,0.5609,3858.9,3858.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247994738,0.7811,3858.9,3858.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247994934,0.7811,3858.9,3858.8,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1761247995335,0.46616,3860.2,3859.4,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761247995537,0.5609,3859.7,3859.6,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1761247995735,0.2286,3859.7,3859.6,0.92092]
["bitfinex-derivatives","ETHF0:USTF0",1761247995942,0.2286,3859.7,3859.6,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1761247996136,0.5609,3860.0,3859.9,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1761247996344,5.79416603,3860.3,3860.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247996739,6.01436603,3860.3,3860.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761247998845,0.7811,3859.5,3859.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761247999044,0.1361,3860.0,3859.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761247999045,0.5609,3859.9,3859.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761247999351,0.4488,3859.9,3859.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761247999648,0.7811,3859.9,3859.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761247999848,0.7811,3859.9,3859.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761248000043,0.7811,3860.2,3860.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761248000247,0.7811,3860.2,3860.1,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1761248000449,0.7811,3860.2,3860.1,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1761248000842,0.7811,3860.2,3860.1,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1761248001743,0.7811,3860.2,3860.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761248003147,0.3323,3860.1,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761248003351,0.7811,3860.1,3860.0,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1761248003545,0.7811,3860.1,3860.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761248004250,0.7811,3860.1,3860.0,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1761248004758,0.7811,3860.1,3860.0,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1761248005361,5.23326603,3860.3,3860.2,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1761248005562,5.79416603,3860.3,3860.2,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1761248005950,5.46186603,3860.3,3860.2,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1761248006150,5.79416603,3860.3,3860.2,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1761248006358,6.01436603,3860.3,3860.2,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1761248006855,5.23326603,3860.3,3860.2,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1761248007652,0.79137354,3860.7,3860.6,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761248009854,1.25746354,3860.7,3860.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761248010756,0.5737,3860.6,3860.5,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761248010964,0.7953,3860.6,3860.5,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761248011260,0.4437,3860.4,3860.3,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1761248011464,0.7953,3860.4,3860.3,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1761248011756,0.7953,3860.4,3860.3,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1761248012562,0.7953,3860.4,3860.3,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1761248014859,0.7953,3860.4,3860.3,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1761248015461,0.7953,3860.4,3860.3,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1761248015664,0.7953,3860.4,3860.3,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1761248017757,0.5737,3860.4,3860.3,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1761248018461,0.7953,3860.4,3860.3,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1761248018662,0.7953,3860.4,3860.3,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1761248018964,0.7953,3860.4,3860.3,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1761248019266,0.7953,3860.4,3859.8,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1761248019267,0.7953,3859.9,3859.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761248019465,0.7953,3859.9,3859.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761248019961,1.26149,3859.9,3859.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761248020168,1.26149,3859.9,3859.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761248021070,0.7953,3859.9,3859.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761248021269,0.7953,3859.9,3859.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761248022169,1.26149,3859.9,3859.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761248022362,1.26149,3859.9,3859.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761248022662,1.26149,3859.9,3859.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761248022868,1.26149,3859.9,3859.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761248023266,0.7953,3859.9,3859.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761248024070,0.1377,3860.5,3860.0,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1761248024071,0.81778,3860.1,3860.0,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1761248024365,1.50523556,3860.1,3860.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761248024573,0.7953,3859.9,3859.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761248025378,1.03950837,3859.9,3859.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761248028176,0.24420837,3859.9,3859.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761248028681,0.46630837,3859.9,3859.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761248028884,0.81790837,3859.9,3859.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761248029693,0.5737,3859.9,3859.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761248030091,0.3516,3859.6,3859.3,0.69522002]
["bitfinex-derivatives","ETHF0:USTF0",1761248030299,0.7953,3859.2,3859.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761248030595,1.26158,3859.2,3859.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761248030795,1.26158,3859.2,3859.1,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1761248031187,1.26158,3859.2,3859.1,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1761248031586,1.26158,3859.2,3859.1,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1761248032893,0.5737,3859.2,3859.1,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1761248033094,0.90994,3859.5,3859.4,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1761248033293,0.91003,3858.8,3858.7,0.69522002]
["bitfinex-derivatives","ETHF0:USTF0",1761248033489,0.91003,3858.8,3858.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761248033795,1.26163,3858.8,3858.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761248034598,0.7953,3858.6,3858.5,0.70333409]
["bitfinex-derivatives","ETHF0:USTF0",1761248034801,0.7953,3858.6,3858.5,1.05823409]
["bitfinex-derivatives","ETHF0:USTF0",1761248034988,0.7953,3858.6,3858.5,1.28493409]
["bitfinex-derivatives","ETHF0:USTF0",1761248035798,0.5737,3858.6,3858.5,1.42333409]
["bitfinex-derivatives","ETHF0:USTF0",1761248035993,1.06423322,3859.5,3858.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761248036200,1.14863322,3859.7,3859.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761248036397,0.90992,3859.7,3859.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761248036596,1.26152,3859.7,3859.6,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1761248037201,1.26152,3859.7,3859.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761248038303,1.26152,3859.7,3859.6,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1761248039603,1.26152,3859.7,3859.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761248041401,1.07904,3859.5,3859.4,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1761248041595,1.07904,3859.5,3859.4,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1761248042089,1.41354,3859.5,3859.4,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1761248042296,1.41354,3859.5,3859.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761248042495,1.41354,3859.5,3859.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761248043104,1.41354,3859.5,3859.4,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1761248043398,1.41354,3859.5,3859.4,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1761248043599,1.41354,3859.5,3859.4,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1761248043798,0.9473,3859.5,3859.4,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1761248044605,1.27164,3859.5,3859.4,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1761248045393,1.27164,3859.5,3859.1,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1761248045394,0.46627,3859.3,3859.1,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1761248045700,0.8054,3859.2,3859.1,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1761248046804,0.92653322,3859.9,3859.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761248047109,1.03894,3859.5,3859.4,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1761248047294,1.27164,3859.5,3859.4,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1761248047495,1.41354,3859.5,3859.4,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1761248048895,1.41354,3859.5,3859.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761248049209,1.27167,3859.3,3859.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761248049404,1.27167,3859.3,3859.2,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1761248049606,1.27167,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248053908,1.27167,3859.3,3859.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761248054206,1.27167,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248054608,1.27167,3859.3,3859.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761248054810,1.27167,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248055508,1.27167,3859.3,3859.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761248055709,1.27167,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248061111,1.51407118,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248062013,1.04780118,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248062214,1.51407118,3859.3,3859.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761248062414,1.51407118,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248064609,1.51407118,3859.3,3859.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761248065413,1.51407118,3859.3,3859.2,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1761248065910,1.51407118,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248067311,1.51407118,3859.3,3859.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761248068020,1.51407118,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248068706,1.28137118,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248068910,1.28137118,3859.3,3859.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761248069111,1.49977118,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248071411,0.24240118,3859.3,3859.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761248071614,0.92653322,3859.6,3859.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761248071817,1.16926114,3859.6,3859.5,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1761248072015,0.24272792,3859.6,3859.5,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1761248073615,0.24272792,3859.6,3859.5,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1761248074717,7.47866956,3860.4,3860.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761248074718,0.92653322,3860.3,3860.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761248074922,1.39267322,3860.3,3860.2,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761248075122,0.92653322,3860.3,3860.2,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761248075515,1.39267322,3860.3,3860.2,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761248076013,1.94577322,3860.3,3860.2,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761248076215,0.92653322,3860.3,3860.2,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761248076413,6.73624575,3860.4,3860.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761248076629,7.28934575,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248076830,6.82321575,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248077018,6.27011575,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248077423,5.34358253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248078129,5.80971253,3860.4,3860.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761248078824,6.13411253,3860.4,3860.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761248079227,6.13411253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248079618,5.34358253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248080018,5.80971253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248080729,6.36281253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248081124,5.89668253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248081328,6.36281253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248081718,5.80971253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248084838,6.36281253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248086537,5.34358253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248086739,5.80971253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248086938,5.34358253,3860.4,3860.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761248088135,0.00227354,3860.7,3860.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761248088343,1.47963322,3861.5,3861.4,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1761248088533,0.466,3861.5,3861.4,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1761248088730,1.2447,3861.5,3861.4,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1761248089437,1.24765181,3861.5,3861.4,1.25734773]
["bitfinex-derivatives","ETHF0:USTF0",1761248089641,0.78165181,3861.5,3861.4,1.25734773]
["bitfinex-derivatives","ETHF0:USTF0",1761248089832,1.24765181,3861.5,3861.4,1.25734773]
["bitfinex-derivatives","ETHF0:USTF0",1761248095339,1.02205181,3861.5,3861.4,1.25734773]
["bitfinex-derivatives","ETHF0:USTF0",1761248100347,1.02275181,3861.5,3861.4,1.25734773]
["bitfinex-derivatives","ETHF0:USTF0",1761248101533,0.00295181,3861.5,3861.4,1.25734773]
["bitfinex-derivatives","ETHF0:USTF0",1761248101741,0.56,3862.3,3862.2,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1761248102041,0.56,3862.5,3862.4,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761248102745,1.02813597,3862.5,3862.4,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761248103440,0.00225597,3862.5,3862.4,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761248106943,1.02578,3863.3,3863.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761248107144,1.02578,3863.3,3863.2,9.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761248107344,0.46576,3863.5,3863.2,9.6392]
["bitfinex-derivatives","ETHF0:USTF0",1761248107546,0.56,3863.7,3863.6,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1761248107749,0.4572,3863.1,3862.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761248108055,0.7823,3862.5,3862.4,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1761248108350,0.9221,3862.0,3861.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761248108550,0.9221,3862.0,3861.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761248108751,0.56,3862.0,3861.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761248108948,1.02594,3862.0,3861.9,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761248109550,0.56,3862.0,3861.9,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761248112247,0.7008,3862.3,3862.2,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761248112955,1.2482,3862.3,3862.2,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761248113249,1.0259,3862.3,3862.2,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761248113652,1.2482,3862.3,3862.2,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761248114653,0.7823,3862.3,3862.2,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761248115055,0.56,3862.3,3862.2,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761248115557,0.7823,3862.3,3862.2,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761248115849,1.2482,3862.3,3862.2,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761248121158,0.7823,3862.3,3862.2,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761248121555,1.2482,3862.3,3862.2,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761248125663,0.7823,3862.3,3862.2,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761248125859,1.02587,3862.6,3862.5,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1761248126064,1.02587,3862.6,3862.5,10.10106]
["bitfinex-derivatives","ETHF0:USTF0",1761248126458,1.02587,3862.6,3862.5,10.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761248126660,0.5849,3862.9,3862.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761248126862,1.26754,3862.9,3862.8,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1761248127067,1.26754,3862.9,3862.8,10.44113]
["bitfinex-derivatives","ETHF0:USTF0",1761248128666,1.26754,3862.9,3862.8,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761248128967,1.26754,3862.9,3862.8,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761248129165,1.49271203,3862.9,3862.8,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761248129467,2.41924525,3862.9,3862.8,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761248131476,1.49271203,3862.9,3862.8,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761248133471,2.42116833,3862.9,3862.8,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761248134276,1.49271203,3862.9,3862.8,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761248134680,1.26337,3862.7,3862.6,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1761248134871,1.26337,3862.7,3862.6,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1761248135067,1.26337,3862.7,3862.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761248135781,1.26337,3862.7,3862.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761248137675,1.26337,3862.7,3862.6,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1761248138391,1.1464205,3862.9,3862.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761248138679,0.4659,3862.3,3862.2,0.93200224]
["bitfinex-derivatives","ETHF0:USTF0",1761248138979,1.26346,3861.9,3861.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1761248139190,1.26346,3861.9,3861.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761248139480,1.5163877,3861.9,3861.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761248140382,1.5163877,3861.9,3861.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761248141578,1.5163877,3861.9,3861.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1761248141781,0.3419,3862.2,3862.1,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1761248142084,1.04648304,3862.2,3862.1,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1761248142584,1.04648304,3862.2,3862.1,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1761248142882,1.51240304,3862.2,3862.1,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1761248147582,1.04648304,3862.2,3862.1,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1761248147887,1.04648304,3862.2,3862.1,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1761248148582,1.51240304,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761248149580,0.81904,3862.0,3861.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761248149786,1.39854,3862.0,3861.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761248150289,1.39854,3862.0,3861.9,10.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761248150691,0.5599,3862.0,3861.9,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761248150885,0.7975,3862.0,3861.9,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761248152087,1.26344,3862.0,3861.9,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761248152386,1.39854,3862.0,3861.9,10.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761248152591,1.39854,3862.0,3861.9,9.87805]
["bitfinex-derivatives","ETHF0:USTF0",1761248152891,1.64512096,3862.0,3861.9,9.87805]
["bitfinex-derivatives","ETHF0:USTF0",1761248153387,1.64510266,3862.0,3861.9,9.87805]
["bitfinex-derivatives","ETHF0:USTF0",1761248153587,1.39854,3862.0,3861.9,9.87805]
["bitfinex-derivatives","ETHF0:USTF0",1761248153982,1.64510084,3862.0,3861.9,9.87805]
["bitfinex-derivatives","ETHF0:USTF0",1761248154691,1.64513696,3862.0,3861.9,9.87805]
["bitfinex-derivatives","ETHF0:USTF0",1761248154890,1.39854,3862.0,3861.9,9.87805]
["bitfinex-derivatives","ETHF0:USTF0",1761248155892,1.39854,3862.0,3861.9,10.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761248156080,1.39854,3862.0,3861.9,9.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761248156284,1.64511138,3862.0,3861.9,9.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761248156486,1.39854,3862.0,3861.9,9.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761248156693,1.39854,3862.0,3861.9,10.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761248157192,1.64512848,3862.0,3861.9,10.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761248157694,1.39854,3862.0,3861.9,10.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761248158191,1.6453294,3862.0,3861.9,10.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761248158585,1.39854,3862.0,3861.9,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761248158985,1.26344,3862.0,3861.9,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761248159194,1.51023979,3862.0,3861.9,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761248159692,1.64593979,3862.0,3861.9,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761248159887,1.39914,3862.0,3861.9,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761248160087,1.64592372,3862.0,3861.9,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761248160287,1.04428372,3862.0,3861.9,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761248160489,0.46593,3862.1,3862.0,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1761248160693,0.46592,3862.2,3862.1,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761248160894,1.02682,3862.2,3862.1,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1761248161198,1.02682,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248161490,1.26352,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248161888,0.7976,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248162496,1.26351,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248162989,0.7976,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248163393,1.04463156,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248163589,0.7976,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248163790,1.26351,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248164097,1.51050518,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248164299,1.5105309,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248164593,1.0446209,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248165295,1.5105309,3862.2,3862.1,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761248170004,1.5105309,3862.2,3862.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761248170500,1.39924,3862.0,3861.9,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761248170697,1.6462609,3862.0,3861.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761248170898,2.57471474,3862.0,3861.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761248171091,1.3993,3861.5,3861.4,0.54883773]
["bitfinex-derivatives","ETHF0:USTF0",1761248171295,1.6463209,3861.5,3861.4,8.45883773]
["bitfinex-derivatives","ETHF0:USTF0",1761248172404,1.6463209,3861.5,3861.4,8.69133773]
["bitfinex-derivatives","ETHF0:USTF0",1761248172996,1.5106209,3861.5,3861.4,8.69133773]
["bitfinex-derivatives","ETHF0:USTF0",1761248173396,1.5106209,3861.5,3861.4,9.15734773]
["bitfinex-derivatives","ETHF0:USTF0",1761248173397,1.2636,3861.5,3861.4,9.15734773]
["bitfinex-derivatives","ETHF0:USTF0",1761248173595,0.7976,3861.5,3861.4,9.15734773]
["bitfinex-derivatives","ETHF0:USTF0",1761248173799,0.46599,3861.6,3861.5,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1761248173998,1.27375996,3861.6,3861.5,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1761248174401,1.51045996,3861.6,3861.5,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1761248174701,1.50887203,3861.6,3861.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761248175503,0.71127203,3861.6,3861.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761248175708,1.27217203,3861.6,3861.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761248176106,1.50887203,3861.6,3861.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761248176800,1.26359,3861.6,3861.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761248177195,0.46599,3861.6,3861.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761248177710,1.02689,3861.6,3861.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761248179204,0.46599,3861.6,3861.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761248179404,0.3264,3861.8,3861.7,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761248179602,1.02687,3861.8,3861.7,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761248179808,1.26357,3861.8,3861.7,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761248180710,1.50510984,3861.8,3861.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761248183215,1.03390984,3861.8,3861.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761248183411,1.50510984,3861.8,3861.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761248185109,1.2636,3861.5,3861.4,8.45883773]
["bitfinex-derivatives","ETHF0:USTF0",1761248185310,1.3993,3861.5,3861.4,8.12913773]
["bitfinex-derivatives","ETHF0:USTF0",1761248185609,1.3993,3861.5,3861.4,7.91323773]
["bitfinex-derivatives","ETHF0:USTF0",1761248185818,1.64095868,3861.5,3861.4,7.91323773]
["bitfinex-derivatives","ETHF0:USTF0",1761248186118,1.64095868,3861.5,3861.4,0.00323773]
["bitfinex-derivatives","ETHF0:USTF0",1761248187310,1.23727,3860.9,3860.8,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761248187503,1.23733,3860.4,3860.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761248188115,1.23734,3860.3,3860.2,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761248188304,0.1346,3860.5,3859.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761248188305,0.46623,3859.7,3859.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761248188502,0.7712,3859.6,3859.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761248188708,0.7712,3859.6,3859.5,10.00327582]
["bitfinex-derivatives","ETHF0:USTF0",1761248188909,0.00319925,3860.3,3860.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761248189216,0.00319925,3860.3,3860.2,9.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761248193020,0.00319925,3860.3,3860.2,10.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761248195219,0.58129925,3860.3,3860.2,10.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761248195517,1.28483925,3860.3,3860.2,9.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761248195919,1.28483925,3860.3,3860.2,9.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761248196117,1.28483925,3860.3,3860.2,10.10426]
["bitfinex-derivatives","ETHF0:USTF0",1761248196323,1.28483925,3860.3,3860.2,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761248196822,7.45392935,3860.3,3860.2,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761248197322,1.28173,3859.6,3859.5,0.80867582]
["bitfinex-derivatives","ETHF0:USTF0",1761248197621,1.28173,3859.6,3859.5,10.45991582]
["bitfinex-derivatives","ETHF0:USTF0",1761248198028,1.28173,3859.6,3859.5,9.42597582]
["bitfinex-derivatives","ETHF0:USTF0",1761248198327,1.28173,3859.6,3859.5,10.45991582]
["bitfinex-derivatives","ETHF0:USTF0",1761248198823,1.28173,3859.6,3859.5,9.99367582]
["bitfinex-derivatives","ETHF0:USTF0",1761248199428,1.28173,3859.6,3859.5,10.45991582]
["bitfinex-derivatives","ETHF0:USTF0",1761248199823,1.28173,3859.6,3859.5,9.66127582]
["bitfinex-derivatives","ETHF0:USTF0",1761248200014,0.8155,3859.6,3859.5,10.45991582]
["bitfinex-derivatives","ETHF0:USTF0",1761248201426,1.28173,3859.6,3859.5,10.45991582]
["bitfinex-derivatives","ETHF0:USTF0",1761248201625,0.46618,3860.0,3859.9,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1761248201923,0.81436,3860.2,3860.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761248202134,1.04426,3860.2,3860.1,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1761248203523,1.04426,3860.2,3860.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761248203524,1.28166,3860.2,3860.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761248204127,1.28166,3860.2,3860.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761248205130,1.28166,3860.2,3860.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761248206624,1.28166,3860.2,3860.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761248206830,1.28166,3860.2,3860.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761248207830,0.81437,3860.1,3860.0,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761248208036,1.28167,3860.1,3860.0,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761248208936,1.28167,3860.1,3860.0,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761248209542,1.28167,3860.1,3860.0,9.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761248210934,1.28167,3860.1,3860.0,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761248211235,1.28167,3860.1,3860.0,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761248212139,1.28173,3859.6,3859.5,0.24097582]
["bitfinex-derivatives","ETHF0:USTF0",1761248212437,1.28173,3859.6,3859.5,0.02317582]
["bitfinex-derivatives","ETHF0:USTF0",1761248213032,1.52228438,3859.6,3859.5,0.02317582]
["bitfinex-derivatives","ETHF0:USTF0",1761248213239,1.28173,3859.6,3859.5,0.80867582]
["bitfinex-derivatives","ETHF0:USTF0",1761248216540,0.69613,3859.6,3859.5,1.41741582]
["bitfinex-derivatives","ETHF0:USTF0",1761248216737,1.28173,3859.6,3859.5,0.80867582]
["bitfinex-derivatives","ETHF0:USTF0",1761248217132,1.28173,3859.6,3859.5,1.27491582]
["bitfinex-derivatives","ETHF0:USTF0",1761248217336,1.28173,3859.6,3859.5,1.41741582]
["bitfinex-derivatives","ETHF0:USTF0",1761248218231,1.28173,3859.6,3859.5,0.95117582]
["bitfinex-derivatives","ETHF0:USTF0",1761248220337,0.5746,3859.9,3859.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761248220639,0.92824761,3860.2,3860.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761248220830,0.92824761,3860.2,3859.7,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761248220831,0.2227,3859.9,3859.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761248221142,1.04079,3859.9,3859.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761248221335,0.68887,3860.1,3860.0,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1761248221537,1.04077,3860.1,3860.0,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1761248221725,0.8086,3860.1,3860.0,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1761248221933,1.27477,3860.1,3860.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761248223028,1.2748,3859.8,3859.7,10.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761248223339,1.0408,3859.8,3859.7,10.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761248224243,0.5746,3859.8,3859.7,10.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761248224537,0.2227,3859.8,3859.7,10.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761248224743,0.46619,3859.9,3859.8,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1761248225041,1.04079,3859.9,3859.8,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1761248226229,1.04079,3859.9,3859.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761248226434,0.8181,3859.8,3859.7,9.65222]
["bitfinex-derivatives","ETHF0:USTF0",1761248226639,1.2748,3859.8,3859.7,9.88812]
["bitfinex-derivatives","ETHF0:USTF0",1761248226840,1.2748,3859.8,3859.7,10.22692]
["bitfinex-derivatives","ETHF0:USTF0",1761248227333,1.2748,3859.8,3859.7,9.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761248227534,1.2748,3859.8,3859.7,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761248227843,1.2748,3859.8,3859.7,9.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761248228145,1.2748,3859.8,3859.7,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761248228841,1.2748,3859.8,3859.7,9.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761248229038,1.2748,3859.8,3859.7,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761248229744,0.8086,3859.8,3859.7,10.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761248229938,0.46618,3860.0,3859.9,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1761248230144,0.70725006,3860.0,3859.9,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1761248230546,1.28185006,3860.0,3859.9,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1761248231239,1.27478,3860.0,3859.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761248231442,0.46619,3859.9,3859.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761248231640,1.27482,3859.7,3859.6,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761248231841,1.27482,3859.7,3859.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761248232051,1.27483,3859.6,3859.5,0.02317582]
["bitfinex-derivatives","ETHF0:USTF0",1761248232242,1.27483,3859.6,3859.5,0.25907582]
["bitfinex-derivatives","ETHF0:USTF0",1761248232546,1.27483,3859.6,3859.5,0.02317582]
["bitfinex-derivatives","ETHF0:USTF0",1761248232747,1.51576931,3859.6,3859.5,0.02317582]
["bitfinex-derivatives","ETHF0:USTF0",1761248233145,2.44401692,3859.6,3859.5,0.02317582]
["bitfinex-derivatives","ETHF0:USTF0",1761248233540,1.51576931,3859.6,3859.5,0.02317582]
["bitfinex-derivatives","ETHF0:USTF0",1761248235548,2.44316075,3859.6,3859.5,0.02317582]
["bitfinex-derivatives","ETHF0:USTF0",1761248236247,1.51576931,3859.6,3859.5,0.02317582]
["bitfinex-derivatives","ETHF0:USTF0",1761248236636,2.44313656,3859.6,3859.5,0.25907582]
["bitfinex-derivatives","ETHF0:USTF0",1761248236838,1.51576931,3859.6,3859.5,0.82067582]
["bitfinex-derivatives","ETHF0:USTF0",1761248238845,1.51576931,3859.6,3859.5,1.28691582]
["bitfinex-derivatives","ETHF0:USTF0",1761248239045,0.4662,3859.8,3859.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761248239250,1.39355725,3860.0,3859.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761248239558,0.46617,3860.1,3860.0,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1761248239752,0.70708815,3860.1,3860.0,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1761248240143,1.7486165,3860.3,3860.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761248240344,0.00319925,3860.3,3860.2,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1761248241346,1.39342725,3861.0,3860.8,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1761248241650,0.92736725,3861.1,3861.0,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761248241854,0.46603,3861.2,3861.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761248242254,1.04063,3861.2,3861.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761248242450,0.57648644,3861.2,3861.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761248242945,0.81048644,3861.2,3861.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761248243146,0.81048644,3861.2,3860.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761248243147,0.8086,3860.9,3860.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761248243744,0.8086,3860.9,3860.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761248243949,0.8086,3860.9,3860.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761248244255,1.27468,3860.8,3860.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761248245749,1.27468,3860.8,3860.7,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761248245949,0.81798,3860.8,3860.7,9.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761248246658,1.04068,3860.8,3860.7,9.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761248247258,1.04068,3860.8,3860.7,10.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761248247557,0.68878,3860.8,3860.7,10.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761248248656,1.02538,3860.8,3860.7,10.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761248252963,0.68878,3860.8,3860.7,10.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761248254064,0.46608,3860.8,3860.7,10.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761248259071,0.46608,3860.8,3860.7,9.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761248259570,0.46608,3860.8,3860.7,10.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761248261877,0.00188644,3861.2,3861.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761248262060,0.46791644,3861.2,3861.1,10.41895]
["bitfinex-derivatives","ETHF0:USTF0",1761248263074,0.00188644,3861.2,3861.1,10.41895]
["bitfinex-derivatives","ETHF0:USTF0",1761248263274,0.46791644,3861.2,3861.1,10.41895]
["bitfinex-derivatives","ETHF0:USTF0",1761248263672,0.00188644,3861.2,3861.1,10.41895]
["bitfinex-derivatives","ETHF0:USTF0",1761248266769,1.51896725,3862.2,3862.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761248266972,1.29913786,3862.2,3862.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761248267165,1.05751,3862.2,3862.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761248267476,1.05751,3862.2,3862.1,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761248267672,0.70331,3862.2,3862.1,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761248267861,0.70552049,3862.2,3862.1,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761248268168,0.00221049,3862.2,3862.1,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761248269775,0.00221049,3862.2,3862.1,1.44182608]
["bitfinex-derivatives","ETHF0:USTF0",1761248270473,0.46587,3862.7,3862.6,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1761248270672,0.46587,3862.7,3862.6,10.41677]
["bitfinex-derivatives","ETHF0:USTF0",1761248270874,0.92736725,3863.1,3863.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761248270875,0.46581,3863.1,3863.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761248271181,1.28156725,3863.4,3863.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761248271371,0.59411877,3863.4,3863.3,9.95422286]
["bitfinex-derivatives","ETHF0:USTF0",1761248271568,0.00251877,3863.4,3863.3,9.95422286]
["bitfinex-derivatives","ETHF0:USTF0",1761248272279,0.59411877,3863.4,3863.3,9.95422286]
["bitfinex-derivatives","ETHF0:USTF0",1761248272576,0.00251877,3863.4,3863.3,9.95422286]
["bitfinex-derivatives","ETHF0:USTF0",1761248273979,0.59411877,3863.4,3863.3,9.95422286]
["bitfinex-derivatives","ETHF0:USTF0",1761248274177,1.05988877,3863.4,3863.3,9.95422286]
["bitfinex-derivatives","ETHF0:USTF0",1761248275473,0.70568877,3863.4,3863.3,9.95422286]
["bitfinex-derivatives","ETHF0:USTF0",1761248276675,0.46828877,3863.4,3863.3,10.42000286]
["bitfinex-derivatives","ETHF0:USTF0",1761248277383,0.00251877,3863.4,3863.3,10.42000286]
["bitfinex-derivatives","ETHF0:USTF0",1761248278379,0.46828877,3863.4,3863.3,10.42000286]
["bitfinex-derivatives","ETHF0:USTF0",1761248280176,0.00251877,3863.4,3863.3,10.42000286]
["bitfinex-derivatives","ETHF0:USTF0",1761248282679,1.16414,3864.4,3864.1,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1761248282680,0.3505,3864.4,3864.1,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1761248282887,0.81615,3864.4,3864.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761248283285,1.03115,3864.4,3864.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761248283492,1.03115,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248283686,0.46762672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248284387,0.00197672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248286391,0.46762672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248286694,0.00197672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248287094,0.46762672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248287694,0.00197672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248288792,0.46762672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248292197,0.00197672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248295397,0.46762672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248296501,0.81812672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248296698,1.03312672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248298106,0.56747672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248298306,0.00197672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248303403,1.25322672,3864.4,3864.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761248303909,1.25322672,3864.4,3864.3,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1761248304910,1.25128,3864.1,3864.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761248305209,1.25131,3863.9,3863.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761248305405,1.25131,3863.9,3863.8,9.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761248306113,1.39306,3863.5,3863.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761248306307,1.39306,3863.5,3863.4,9.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761248306603,1.63467273,3863.5,3863.4,9.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761248306910,1.63467273,3863.5,3863.4,9.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761248309713,1.63467273,3863.5,3863.4,10.42327]
["bitfinex-derivatives","ETHF0:USTF0",1761248309900,0.92237273,3863.5,3863.4,10.42327]
["bitfinex-derivatives","ETHF0:USTF0",1761248310206,0.92736725,3863.9,3863.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761248310404,0.92736725,3863.9,3863.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761248310405,0.46571,3864.0,3863.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761248310602,0.46571,3864.0,3863.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761248310904,0.46568,3864.2,3864.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1761248311108,1.25528497,3864.2,3864.1,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761248311310,1.25528497,3864.2,3864.1,10.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761248312602,1.25528497,3864.2,3864.1,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761248312907,1.47438497,3864.2,3864.1,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761248313408,1.47438497,3864.2,3864.1,10.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761248313708,1.47438497,3864.2,3864.1,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761248314711,1.47438497,3864.2,3864.1,10.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761248315812,1.25528497,3864.2,3864.1,10.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761248316307,1.01408,3864.2,3864.1,10.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761248317006,0.46566,3864.3,3864.2,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1761248317210,1.03911394,3864.3,3864.2,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1761248317515,1.25511394,3864.3,3864.2,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1761248318613,1.47421394,3864.3,3864.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761248319413,1.47421394,3864.3,3864.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761248319716,1.47421394,3864.3,3864.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761248319910,1.47421394,3864.3,3864.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761248320520,1.47421394,3864.3,3864.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761248321314,0.79807,3864.2,3864.1,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761248321520,1.47422394,3864.2,3864.1,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761248322908,1.23324,3863.6,3863.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761248323117,1.23324,3863.6,3863.5,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761248324017,1.23324,3863.6,3863.5,9.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761248325004,1.23324,3863.6,3863.5,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761248326318,1.47440661,3863.6,3863.5,9.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761248326723,1.47440661,3863.6,3863.5,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761248327022,1.23324,3863.6,3863.5,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761248327320,1.23324,3863.6,3863.5,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761248327514,1.23327,3863.4,3863.3,0.00332286]
["bitfinex-derivatives","ETHF0:USTF0",1761248327712,1.47436527,3863.4,3863.3,0.00332286]
["bitfinex-derivatives","ETHF0:USTF0",1761248329522,2.39766753,3863.4,3863.3,0.00332286]
["bitfinex-derivatives","ETHF0:USTF0",1761248329921,2.39766753,3863.4,3863.3,0.82042286]
["bitfinex-derivatives","ETHF0:USTF0",1761248330119,0.68177,3863.4,3863.3,0.82042286]
["bitfinex-derivatives","ETHF0:USTF0",1761248331022,0.68177,3863.4,3863.3,0.84042286]
["bitfinex-derivatives","ETHF0:USTF0",1761248331222,0.68177,3863.4,3863.3,1.30620286]
["bitfinex-derivatives","ETHF0:USTF0",1761248333126,0.68177,3863.4,3863.3,0.84042286]
["bitfinex-derivatives","ETHF0:USTF0",1761248335427,0.46577,3863.4,3863.3,1.30620286]
["bitfinex-derivatives","ETHF0:USTF0",1761248335626,0.46575,3863.6,3863.5,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1761248336424,1.23325,3863.6,3863.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761248336722,1.23325,3863.6,3863.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761248337320,1.23325,3863.6,3863.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761248337522,0.68175,3863.6,3863.5,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1761248337929,1.01415,3863.6,3863.5,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1761248338228,1.01415,3863.6,3863.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761248339831,1.01415,3863.6,3863.5,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1761248340430,0.46575,3863.6,3863.5,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1761248340833,1.39255668,3864.2,3863.5,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1761248340834,1.15680226,3864.1,3864.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761248341034,1.15680226,3864.1,3864.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761248341035,1.63006494,3864.1,3864.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761248341229,1.29146268,3864.1,3864.0,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1761248341528,0.46568,3864.1,3864.0,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1761248342336,0.46568,3864.1,3864.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761248342936,0.46568,3864.1,3864.0,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1761248343539,1.05038,3864.1,3864.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761248343739,1.26838,3864.1,3864.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761248343924,0.46571,3863.9,3863.8,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761248344130,1.26841,3863.9,3863.8,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761248344329,1.50945283,3863.9,3863.8,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761248345140,2.43275509,3863.9,3863.8,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761248345538,1.26847,3863.4,3863.3,0.25822286]
["bitfinex-derivatives","ETHF0:USTF0",1761248345840,1.26847,3863.4,3863.3,0.80932286]
["bitfinex-derivatives","ETHF0:USTF0",1761248346337,1.05047,3863.4,3863.3,0.80932286]
["bitfinex-derivatives","ETHF0:USTF0",1761248346540,0.46577,3863.4,3863.3,0.80932286]
["bitfinex-derivatives","ETHF0:USTF0",1761248348038,1.26847,3863.4,3863.3,0.80932286]
["bitfinex-derivatives","ETHF0:USTF0",1761248348238,1.26847,3863.4,3863.3,0.25822286]
["bitfinex-derivatives","ETHF0:USTF0",1761248348443,1.26847,3863.4,3863.3,0.59442286]
["bitfinex-derivatives","ETHF0:USTF0",1761248348640,1.26847,3863.4,3863.3,0.80932286]
["bitfinex-derivatives","ETHF0:USTF0",1761248350844,1.26847,3863.4,3863.3,1.27510286]
["bitfinex-derivatives","ETHF0:USTF0",1761248351341,1.26847,3863.4,3863.3,0.80932286]
["bitfinex-derivatives","ETHF0:USTF0",1761248352546,1.26847,3863.4,3863.3,1.27510286]
["bitfinex-derivatives","ETHF0:USTF0",1761248354848,1.26847,3863.4,3863.3,0.80932286]
["bitfinex-derivatives","ETHF0:USTF0",1761248355747,0.4658,3863.2,3862.5,10.22710224]
["bitfinex-derivatives","ETHF0:USTF0",1761248355943,1.40378,3862.5,3862.4,0.93200224]
["bitfinex-derivatives","ETHF0:USTF0",1761248356147,0.1352,3862.0,3861.9,9.63095]
["bitfinex-derivatives","ETHF0:USTF0",1761248356344,0.4864,3862.0,3861.9,9.63095]
["bitfinex-derivatives","ETHF0:USTF0",1761248356741,1.18584,3862.0,3861.9,9.16720507]
["bitfinex-derivatives","ETHF0:USTF0",1761248356946,1.40384,3862.0,3861.9,9.16720507]
["bitfinex-derivatives","ETHF0:USTF0",1761248357245,0.95234,3862.0,3861.9,9.63315507]
["bitfinex-derivatives","ETHF0:USTF0",1761248358447,1.18584,3862.0,3861.9,9.63315507]
["bitfinex-derivatives","ETHF0:USTF0",1761248358940,1.40384,3862.0,3861.9,9.16720507]
["bitfinex-derivatives","ETHF0:USTF0",1761248362253,0.7199,3862.0,3861.9,9.63315507]
["bitfinex-derivatives","ETHF0:USTF0",1761248362446,0.3512,3862.3,3862.2,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761248362649,0.3512,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761248363150,0.5847,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761248363857,1.26861,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761248364553,0.8027,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761248366549,0.5847,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761248366755,0.3512,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761248366957,0.5657,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761248367157,0.3512,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761248368463,0.5657,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761248369663,0.3512,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761248370456,0.1352,3862.5,3862.4,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761248370663,0.1352,3862.5,3862.4,9.63289]
["bitfinex-derivatives","ETHF0:USTF0",1761248370864,0.4604,3862.5,3862.4,9.63289]
["bitfinex-derivatives","ETHF0:USTF0",1761248375068,0.9069,3862.5,3862.4,9.63289]
["bitfinex-derivatives","ETHF0:USTF0",1761248375257,1.37278,3862.5,3862.4,9.63289]
["bitfinex-derivatives","ETHF0:USTF0",1761248377066,0.92375132,3863.1,3862.4,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761248377363,0.1376,3864.5,3863.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1761248377562,0.23307672,3864.4,3864.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761248377771,0.23307672,3864.4,3864.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761248378354,0.44847672,3864.4,3864.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761248378565,0.5841,3864.0,3863.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761248378765,0.91222,3863.8,3863.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761248379069,0.91222,3863.8,3863.7,9.64373]
["bitfinex-derivatives","ETHF0:USTF0",1761248379267,0.5563,3863.8,3863.7,9.64373]
["bitfinex-derivatives","ETHF0:USTF0",1761248380468,0.3252,3863.8,3863.7,9.64373]
["bitfinex-derivatives","ETHF0:USTF0",1761248380666,0.3252,3863.8,3863.7,9.64633]
["bitfinex-derivatives","ETHF0:USTF0",1761248382860,0.3252,3863.8,3863.7,9.64373]
["bitfinex-derivatives","ETHF0:USTF0",1761248383161,0.3252,3863.8,3863.7,9.64633]
["bitfinex-derivatives","ETHF0:USTF0",1761248388071,0.46762672,3864.4,3864.3,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761248388265,0.69872672,3864.4,3864.3,9.63466]
["bitfinex-derivatives","ETHF0:USTF0",1761248388469,1.23932672,3864.4,3864.3,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761248388672,1.23932672,3864.4,3864.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761248389176,0.77367672,3864.4,3864.3,9.63266]
["bitfinex-derivatives","ETHF0:USTF0",1761248389472,1.23932672,3864.4,3864.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761248389674,0.77367672,3864.4,3864.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761248389878,1.23932672,3864.4,3864.3,9.63266]
["bitfinex-derivatives","ETHF0:USTF0",1761248390269,1.23932672,3864.4,3864.3,9.63466]
["bitfinex-derivatives","ETHF0:USTF0",1761248394072,1.02392672,3864.4,3864.3,9.63466]
["bitfinex-derivatives","ETHF0:USTF0",1761248394778,1.23932672,3864.4,3864.3,9.63466]
["bitfinex-derivatives","ETHF0:USTF0",1761248395083,0.55827672,3864.4,3864.3,9.63466]
["bitfinex-derivatives","ETHF0:USTF0",1761248397978,0.32717672,3864.4,3864.3,9.63726]
["bitfinex-derivatives","ETHF0:USTF0",1761248398370,0.32717672,3864.4,3864.3,9.63466]
["bitfinex-derivatives","ETHF0:USTF0",1761248398778,0.55827672,3864.4,3864.3,9.63466]
["bitfinex-derivatives","ETHF0:USTF0",1761248399178,0.00197672,3864.4,3864.3,9.63766]
["bitfinex-derivatives","ETHF0:USTF0",1761248401579,0.3568,3865.4,3865.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761248401774,1.28052,3865.4,3865.3,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761248401982,1.28052,3865.4,3865.3,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761248402377,1.28052,3865.4,3865.3,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761248402671,0.1365,3864.5,3864.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1761248402880,1.41713,3864.5,3864.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1761248403890,1.41713,3864.5,3864.4,5.96758057]
["bitfinex-derivatives","ETHF0:USTF0",1761248404082,1.41713,3864.5,3864.4,5.97058057]
["bitfinex-derivatives","ETHF0:USTF0",1761248404585,1.41713,3864.5,3864.4,0.00558057]
["bitfinex-derivatives","ETHF0:USTF0",1761248404775,1.41713,3864.5,3864.4,0.00258057]
["bitfinex-derivatives","ETHF0:USTF0",1761248405273,0.4582,3863.6,3863.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1761248405480,1.28074,3863.6,3863.5,9.63475]
["bitfinex-derivatives","ETHF0:USTF0",1761248406277,1.28074,3863.6,3863.5,9.63803349]
["bitfinex-derivatives","ETHF0:USTF0",1761248406278,0.815,3863.6,3863.5,9.63803349]
["bitfinex-derivatives","ETHF0:USTF0",1761248407779,1.28074,3863.6,3863.5,9.63803349]
["bitfinex-derivatives","ETHF0:USTF0",1761248407980,1.28074,3863.6,3863.5,9.17228349]
["bitfinex-derivatives","ETHF0:USTF0",1761248408678,1.28074,3863.6,3863.5,9.63804349]
["bitfinex-derivatives","ETHF0:USTF0",1761248409079,1.28074,3863.6,3863.5,0.00328349]
["bitfinex-derivatives","ETHF0:USTF0",1761248409391,1.28074,3863.6,3863.5,9.16628349]
["bitfinex-derivatives","ETHF0:USTF0",1761248409784,1.28074,3863.6,3863.5,9.16928349]
["bitfinex-derivatives","ETHF0:USTF0",1761248410887,1.28074,3863.6,3863.5,9.16628349]
["bitfinex-derivatives","ETHF0:USTF0",1761248411590,1.28074,3863.6,3863.5,9.63504349]
["bitfinex-derivatives","ETHF0:USTF0",1761248411985,1.28074,3863.6,3863.5,9.16928349]
["bitfinex-derivatives","ETHF0:USTF0",1761248414294,1.28074,3863.6,3863.5,9.16628349]
["bitfinex-derivatives","ETHF0:USTF0",1761248414688,1.28074,3863.6,3863.5,9.16928349]
["bitfinex-derivatives","ETHF0:USTF0",1761248414893,1.28074,3863.6,3863.5,9.16628349]
["bitfinex-derivatives","ETHF0:USTF0",1761248418992,1.28074,3863.6,3863.5,9.17228349]
["bitfinex-derivatives","ETHF0:USTF0",1761248419799,1.05854,3863.6,3863.5,9.17228349]
["bitfinex-derivatives","ETHF0:USTF0",1761248420699,0.82254,3863.6,3863.5,9.17528349]
["bitfinex-derivatives","ETHF0:USTF0",1761248421101,0.82254,3863.6,3863.5,9.17228349]
["bitfinex-derivatives","ETHF0:USTF0",1761248421898,0.82254,3863.6,3863.5,9.64104349]
["bitfinex-derivatives","ETHF0:USTF0",1761248422098,0.82254,3863.6,3863.5,9.17528349]
["bitfinex-derivatives","ETHF0:USTF0",1761248422299,0.82254,3863.6,3863.5,9.64104349]
["bitfinex-derivatives","ETHF0:USTF0",1761248423903,1.28074,3863.6,3863.5,9.17228349]
["bitfinex-derivatives","ETHF0:USTF0",1761248425001,1.28074,3863.6,3863.5,9.63804349]
["bitfinex-derivatives","ETHF0:USTF0",1761248425404,1.05854,3863.6,3863.5,9.63804349]
["bitfinex-derivatives","ETHF0:USTF0",1761248426006,1.05854,3863.6,3863.5,9.64104349]
["bitfinex-derivatives","ETHF0:USTF0",1761248426405,0.82254,3863.6,3863.5,9.64104349]
["bitfinex-derivatives","ETHF0:USTF0",1761248427298,0.3568,3863.6,3863.5,9.64104349]
["bitfinex-derivatives","ETHF0:USTF0",1761248428701,0.46573,3863.7,3863.6,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761248428894,0.79763,3863.7,3863.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761248429092,0.1365,3864.0,3863.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761248429297,0.3319,3864.3,3864.2,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761248429600,0.3319,3864.3,3864.2,9.63816]
["bitfinex-derivatives","ETHF0:USTF0",1761248430001,0.5595,3864.3,3864.2,9.63507]
["bitfinex-derivatives","ETHF0:USTF0",1761248430805,1.02516,3864.3,3864.2,9.63507]
["bitfinex-derivatives","ETHF0:USTF0",1761248431503,0.5595,3864.3,3864.2,9.63507]
["bitfinex-derivatives","ETHF0:USTF0",1761248432001,1.02516,3864.3,3864.2,9.63507]
["bitfinex-derivatives","ETHF0:USTF0",1761248432905,0.5595,3864.3,3864.2,9.63507]
["bitfinex-derivatives","ETHF0:USTF0",1761248433506,0.3319,3864.3,3864.2,9.63817]
["bitfinex-derivatives","ETHF0:USTF0",1761248437807,0.79756,3864.3,3864.2,9.63817]
["bitfinex-derivatives","ETHF0:USTF0",1761248439215,0.3319,3864.3,3864.2,9.63817]
["bitfinex-derivatives","ETHF0:USTF0",1761248444013,0.79755,3864.4,3864.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761248444321,0.3319,3864.4,3864.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761248447723,0.79755,3864.4,3864.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761248448114,1.02515,3864.4,3864.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761248450518,0.5595,3864.4,3864.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761248451016,0.79,3864.4,3864.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761248455121,1.25565,3864.4,3864.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761248456627,0.79,3864.4,3864.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761248457825,0.5595,3864.4,3864.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761248458529,1.25565,3864.4,3864.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761248459332,1.49969753,3864.4,3864.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761248459932,1.49969753,3864.4,3864.3,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761248460227,0.57594753,3864.4,3864.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761248460624,0.79244753,3864.4,3864.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761248461825,1.47739753,3864.4,3864.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761248462127,0.80026,3864.3,3864.2,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761248462334,1.23609,3864.1,3864.0,1.39446088]
["bitfinex-derivatives","ETHF0:USTF0",1761248462522,0.24404854,3864.3,3863.8,0.92877088]
["bitfinex-derivatives","ETHF0:USTF0",1761248462523,0.3346,3863.9,3863.8,0.92877088]
["bitfinex-derivatives","ETHF0:USTF0",1761248462728,1.23612,3863.9,3863.8,9.62572]
["bitfinex-derivatives","ETHF0:USTF0",1761248463625,1.23612,3863.9,3863.8,9.62862]
["bitfinex-derivatives","ETHF0:USTF0",1761248463826,0.7704,3863.9,3863.8,9.62862]
["bitfinex-derivatives","ETHF0:USTF0",1761248464125,1.23611,3863.9,3863.8,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761248464324,1.23611,3863.9,3863.8,9.62862]
["bitfinex-derivatives","ETHF0:USTF0",1761248468330,0.7704,3863.9,3863.8,9.62862]
["bitfinex-derivatives","ETHF0:USTF0",1761248468935,0.7704,3863.9,3863.8,9.63152]
["bitfinex-derivatives","ETHF0:USTF0",1761248469231,0.4775,3864.0,3863.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1761248472538,0.694,3864.0,3863.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761248474231,0.80031,3863.9,3863.8,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761248474432,0.7704,3863.9,3863.8,9.63152]
["bitfinex-derivatives","ETHF0:USTF0",1761248475235,1.23611,3863.9,3863.8,9.62862]
["bitfinex-derivatives","ETHF0:USTF0",1761248475433,0.4358,3863.6,3863.5,0.00328349]
["bitfinex-derivatives","ETHF0:USTF0",1761248475623,0.7704,3863.6,3863.5,9.62804349]
["bitfinex-derivatives","ETHF0:USTF0",1761248476026,0.7704,3863.6,3863.5,9.63094349]
["bitfinex-derivatives","ETHF0:USTF0",1761248476229,1.23615,3863.6,3863.5,9.63094349]
["bitfinex-derivatives","ETHF0:USTF0",1761248477024,1.23615,3863.6,3863.5,9.16518349]
["bitfinex-derivatives","ETHF0:USTF0",1761248477228,1.23615,3863.6,3863.5,0.00328349]
["bitfinex-derivatives","ETHF0:USTF0",1761248477429,1.23615,3863.6,3863.5,9.16228349]
["bitfinex-derivatives","ETHF0:USTF0",1761248479740,0.7704,3863.6,3863.5,9.63384349]
["bitfinex-derivatives","ETHF0:USTF0",1761248479942,0.3346,3863.6,3863.5,9.63674349]
["bitfinex-derivatives","ETHF0:USTF0",1761248480143,1.01685,3863.6,3863.5,9.63384349]
["bitfinex-derivatives","ETHF0:USTF0",1761248480335,1.23615,3863.6,3863.5,9.63384349]
["bitfinex-derivatives","ETHF0:USTF0",1761248481039,1.23615,3863.6,3863.5,9.16518349]
["bitfinex-derivatives","ETHF0:USTF0",1761248481243,1.23615,3863.6,3863.5,9.16228349]
["bitfinex-derivatives","ETHF0:USTF0",1761248493150,1.23615,3863.6,3863.5,0.00328349]
["bitfinex-derivatives","ETHF0:USTF0",1761248498458,1.47896042,3863.6,3863.5,0.00328349]
["bitfinex-derivatives","ETHF0:USTF0",1761248498853,0.70372,3862.2,3862.1,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761248499051,0.92532,3862.2,3862.1,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761248499353,1.27872,3862.2,3862.1,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761248499653,1.27872,3862.2,3861.7,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761248499654,1.05717,3861.8,3861.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761248499858,1.19661,3861.5,3861.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761248500062,1.19661,3861.5,3861.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761248500263,1.19661,3861.5,3861.4,0.47473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248500454,0.4928,3861.5,3861.4,0.47763794]
["bitfinex-derivatives","ETHF0:USTF0",1761248501457,0.4928,3861.5,3861.4,0.47473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248501656,0.7306,3861.5,3861.4,0.47473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248501857,1.19661,3861.5,3861.4,0.47473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248502058,1.41821,3861.5,3861.4,0.47473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248502361,0.9522,3861.5,3861.4,0.47473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248503365,0.7306,3861.5,3861.4,0.47473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248503654,0.7306,3861.5,3861.4,0.47763794]
["bitfinex-derivatives","ETHF0:USTF0",1761248504861,0.7306,3861.5,3861.4,0.47473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248511165,1.19661,3861.5,3861.4,0.47473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248511966,1.41821,3861.5,3861.4,0.00871794]
["bitfinex-derivatives","ETHF0:USTF0",1761248512271,1.41821,3861.5,3861.4,9.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248512565,1.41821,3861.5,3861.4,9.62893794]
["bitfinex-derivatives","ETHF0:USTF0",1761248512761,1.41821,3861.5,3861.4,9.63183794]
["bitfinex-derivatives","ETHF0:USTF0",1761248513569,1.41821,3861.5,3861.4,9.16581794]
["bitfinex-derivatives","ETHF0:USTF0",1761248514568,1.41821,3861.5,3861.4,9.63183794]
["bitfinex-derivatives","ETHF0:USTF0",1761248515456,1.41821,3861.5,3861.4,9.63473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248515659,1.19661,3861.5,3861.4,9.63473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248516160,1.19661,3861.5,3861.4,9.63763794]
["bitfinex-derivatives","ETHF0:USTF0",1761248516363,1.19661,3861.5,3861.4,9.63473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248517965,1.19661,3861.5,3861.4,9.63763794]
["bitfinex-derivatives","ETHF0:USTF0",1761248518466,1.19661,3861.5,3861.4,9.63473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248520471,1.19661,3861.5,3861.4,9.63683794]
["bitfinex-derivatives","ETHF0:USTF0",1761248520769,0.95881,3861.5,3861.4,9.63683794]
["bitfinex-derivatives","ETHF0:USTF0",1761248522075,1.17841,3861.5,3861.4,9.63473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248522269,1.17841,3861.5,3861.4,9.63683794]
["bitfinex-derivatives","ETHF0:USTF0",1761248522570,1.17841,3861.5,3861.4,9.63473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248522761,1.17841,3861.5,3861.4,9.63683794]
["bitfinex-derivatives","ETHF0:USTF0",1761248523660,1.17841,3861.5,3861.4,9.63473794]
["bitfinex-derivatives","ETHF0:USTF0",1761248525169,1.17841,3861.5,3861.4,9.16871794]
["bitfinex-derivatives","ETHF0:USTF0",1761248525364,1.41141,3861.5,3861.4,9.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248527773,0.3534,3861.5,3861.4,9.63523794]
["bitfinex-derivatives","ETHF0:USTF0",1761248527974,0.4856,3861.5,3861.4,9.16921794]
["bitfinex-derivatives","ETHF0:USTF0",1761248528175,0.4856,3861.5,3861.4,9.16711794]
["bitfinex-derivatives","ETHF0:USTF0",1761248528176,1.17121,3861.5,3861.4,9.16711794]
["bitfinex-derivatives","ETHF0:USTF0",1761248528368,1.17121,3861.5,3861.4,9.63313794]
["bitfinex-derivatives","ETHF0:USTF0",1761248529079,0.7052,3861.5,3861.4,9.63313794]
["bitfinex-derivatives","ETHF0:USTF0",1761248529771,1.17121,3861.5,3861.4,9.63313794]
["bitfinex-derivatives","ETHF0:USTF0",1761248530363,1.40421,3861.5,3861.4,9.63313794]
["bitfinex-derivatives","ETHF0:USTF0",1761248536172,1.40421,3861.5,3861.4,9.16711794]
["bitfinex-derivatives","ETHF0:USTF0",1761248536970,1.40421,3861.5,3861.4,9.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248537282,1.64219841,3861.5,3861.4,9.16501794]
["bitfinex-derivatives","ETHF0:USTF0",1761248538380,1.64219841,3861.5,3861.4,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248538882,3.02730562,3861.5,3861.4,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248539285,1.64219841,3861.5,3861.4,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248539584,3.02730562,3861.5,3861.4,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248539883,1.64219841,3861.5,3861.4,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248540381,3.02890645,3861.5,3861.4,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248542077,1.64219841,3861.5,3861.4,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248542585,1.64194433,3861.5,3861.4,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248543887,1.64194433,3861.5,3861.4,0.00501794]
["bitfinex-derivatives","ETHF0:USTF0",1761248544292,1.64194433,3861.5,3861.4,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1761248545885,1.64194433,3861.5,3861.4,0.00501794]
["bitfinex-derivatives","ETHF0:USTF0",1761248546086,2.56576147,3861.5,3861.4,0.00501794]
["bitfinex-derivatives","ETHF0:USTF0",1761248546281,0.3534,3861.5,3861.4,0.47603794]
["bitfinex-derivatives","ETHF0:USTF0",1761248546481,0.80808,3861.7,3861.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1761248546680,1.26088,3861.7,3861.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761248552591,1.26088,3861.7,3861.6,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761248552887,1.26088,3861.7,3861.6,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761248553599,1.26088,3861.7,3861.6,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761248553900,1.26088,3861.7,3861.6,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761248558900,1.26088,3861.7,3861.6,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761248560808,1.26088,3861.7,3861.6,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761248567411,1.27369,3861.6,3861.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761248567612,1.27369,3861.6,3861.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761248571721,1.27369,3861.6,3861.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761248571911,1.27369,3861.6,3861.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761248576420,1.51286311,3861.6,3861.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761248579018,1.51286311,3861.6,3861.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761248579917,1.51296772,3861.6,3861.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761248580114,0.335,3861.8,3861.4,1.16793794]
["bitfinex-derivatives","ETHF0:USTF0",1761248580325,0.335,3861.8,3861.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761248580513,0.335,3861.8,3861.7,9.62828]
["bitfinex-derivatives","ETHF0:USTF0",1761248581010,0.1394,3862.0,3861.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761248581323,0.4744,3862.0,3861.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761248581517,0.92381714,3862.7,3862.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1761248581825,1.29421714,3863.0,3862.9,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761248582030,0.7054,3863.0,3862.9,9.62504]
["bitfinex-derivatives","ETHF0:USTF0",1761248582733,0.92330347,3863.0,3862.9,9.62504]
["bitfinex-derivatives","ETHF0:USTF0",1761248584123,0.47770347,3863.0,3862.9,9.62504]
["bitfinex-derivatives","ETHF0:USTF0",1761248584323,0.00330347,3863.0,3862.9,9.62814]
["bitfinex-derivatives","ETHF0:USTF0",1761248584518,0.33830347,3863.0,3862.9,9.62814]
["bitfinex-derivatives","ETHF0:USTF0",1761248586028,0.00330347,3863.0,3862.9,9.62814]
["bitfinex-derivatives","ETHF0:USTF0",1761248586426,0.335,3863.7,3863.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1761248586629,0.335,3864.3,3864.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761248586831,0.335,3864.3,3864.2,9.62598]
["bitfinex-derivatives","ETHF0:USTF0",1761248587515,0.33824166,3864.3,3864.2,9.6289887]
["bitfinex-derivatives","ETHF0:USTF0",1761248587720,0.00324166,3864.3,3864.2,9.6289887]
["bitfinex-derivatives","ETHF0:USTF0",1761248588024,0.335,3864.8,3864.7,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761248588230,5.14481689,3864.9,3864.8,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1761248588421,5.14481689,3864.9,3864.8,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1761248588921,5.14809777,3864.9,3864.8,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1761248590331,5.48309777,3864.9,3864.8,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1761248592433,5.48309777,3864.9,3864.8,1.28385375]
["bitfinex-derivatives","ETHF0:USTF0",1761248595228,0.33764183,3865.4,3865.3,10.22185]
["bitfinex-derivatives","ETHF0:USTF0",1761248596734,1.24878183,3865.4,3865.3,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761248596931,0.7806,3864.6,3864.5,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1761248597133,0.7806,3864.6,3864.5,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1761248597927,0.7806,3864.6,3864.5,1.17293452]
["bitfinex-derivatives","ETHF0:USTF0",1761248598938,0.7806,3864.6,3864.5,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1761248599132,0.7806,3864.6,3864.5,10.01584]
["bitfinex-derivatives","ETHF0:USTF0",1761248599923,0.335,3864.6,3864.5,10.21894]
["bitfinex-derivatives","ETHF0:USTF0",1761248600129,0.365,3865.0,3864.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761248600330,0.365,3865.0,3864.9,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761248600835,0.7,3865.0,3864.9,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761248601234,0.335,3865.0,3864.9,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761248601838,0.9146,3865.0,3864.9,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761248602337,1.38018,3865.0,3864.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761248602542,1.38018,3865.0,3864.9,9.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761248603041,1.38018,3865.0,3864.9,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761248603437,1.38018,3865.0,3864.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761248603635,1.38018,3865.0,3864.9,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761248604240,1.38018,3865.0,3864.9,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761248604940,1.38018,3865.0,3864.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761248607250,1.38018,3865.0,3864.9,9.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761248607739,1.38018,3865.0,3864.9,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761248609046,1.38018,3865.0,3864.9,9.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761248609343,1.38018,3865.0,3864.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761248610547,1.38018,3865.0,3864.9,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761248611147,1.38018,3865.0,3864.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761248613350,6.61203581,3865.0,3864.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761248613743,1.27107,3864.3,3864.2,0.0030087]
["bitfinex-derivatives","ETHF0:USTF0",1761248613949,1.27107,3864.3,3864.2,9.1450087]
["bitfinex-derivatives","ETHF0:USTF0",1761248617049,0.5674,3864.3,3864.2,9.7528087]
["bitfinex-derivatives","ETHF0:USTF0",1761248617353,0.5674,3864.3,3864.2,10.2184887]
["bitfinex-derivatives","ETHF0:USTF0",1761248617354,0.3521,3864.3,3864.2,10.2184887]
["bitfinex-derivatives","ETHF0:USTF0",1761248617756,0.5674,3864.3,3864.2,10.2184887]
["bitfinex-derivatives","ETHF0:USTF0",1761248618051,1.03307,3864.3,3864.2,10.2184887]
["bitfinex-derivatives","ETHF0:USTF0",1761248618253,1.03307,3864.3,3864.2,10.0158887]
["bitfinex-derivatives","ETHF0:USTF0",1761248618851,1.27107,3864.3,3864.2,10.0158887]
["bitfinex-derivatives","ETHF0:USTF0",1761248619653,0.8054,3864.3,3864.2,10.2184887]
["bitfinex-derivatives","ETHF0:USTF0",1761248619854,0.5674,3864.3,3864.2,10.2184887]
["bitfinex-derivatives","ETHF0:USTF0",1761248621952,1.03307,3864.3,3864.2,10.2184887]
["bitfinex-derivatives","ETHF0:USTF0",1761248622148,1.27107,3864.3,3864.2,9.5502087]
["bitfinex-derivatives","ETHF0:USTF0",1761248622454,1.50317782,3864.3,3864.2,0.0030087]
["bitfinex-derivatives","ETHF0:USTF0",1761248622955,6.50317782,3864.3,3864.2,0.0030087]
["bitfinex-derivatives","ETHF0:USTF0",1761248623353,1.27109,3864.1,3864.0,8.49942795]
["bitfinex-derivatives","ETHF0:USTF0",1761248623554,1.50319782,3864.1,3864.0,8.49942795]
["bitfinex-derivatives","ETHF0:USTF0",1761248624453,1.50319782,3864.1,3864.0,0.00279983]
["bitfinex-derivatives","ETHF0:USTF0",1761248625957,1.50305839,3864.1,3864.0,0.00279983]
["bitfinex-derivatives","ETHF0:USTF0",1761248628557,6.50305839,3864.1,3864.0,0.00279983]
["bitfinex-derivatives","ETHF0:USTF0",1761248628860,7.4276898,3864.1,3864.0,0.00279983]
["bitfinex-derivatives","ETHF0:USTF0",1761248631360,1.40487,3863.5,3863.4,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761248631564,1.40487,3863.5,3863.4,9.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761248632362,1.40487,3863.5,3863.4,9.3494278]
["bitfinex-derivatives","ETHF0:USTF0",1761248636557,1.40487,3863.5,3863.4,9.5548278]
["bitfinex-derivatives","ETHF0:USTF0",1761248640365,1.40487,3863.5,3863.4,9.1440278]
["bitfinex-derivatives","ETHF0:USTF0",1761248640665,1.2567,3862.4,3862.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761248640966,1.2567,3862.4,3862.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761248640967,0.4384,3862.1,3862.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761248641169,1.2568,3861.6,3861.5,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1761248641563,0.7908,3861.6,3861.5,6.19501]
["bitfinex-derivatives","ETHF0:USTF0",1761248641762,0.79362221,3861.6,3861.5,6.19798344]
["bitfinex-derivatives","ETHF0:USTF0",1761248641970,1.25962221,3861.6,3861.5,5.73197344]
["bitfinex-derivatives","ETHF0:USTF0",1761248642267,1.25962221,3861.6,3861.5,6.19798344]
["bitfinex-derivatives","ETHF0:USTF0",1761248642969,1.25962221,3861.6,3861.5,5.73197344]
["bitfinex-derivatives","ETHF0:USTF0",1761248644059,1.25962221,3861.6,3861.5,0.00297344]
["bitfinex-derivatives","ETHF0:USTF0",1761248653672,1.25962221,3861.6,3860.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761248653673,0.3491,3860.5,3860.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761248653873,0.5676,3860.5,3860.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761248654070,1.03373,3860.5,3860.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761248654272,1.38613,3860.5,3860.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761248654467,0.46616,3860.3,3860.1,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1761248654777,0.5676,3860.5,3860.1,9.14820044]
["bitfinex-derivatives","ETHF0:USTF0",1761248654778,1.25697,3860.2,3860.1,9.14820044]
["bitfinex-derivatives","ETHF0:USTF0",1761248657076,1.25697,3860.2,3860.1,0.00220044]
["bitfinex-derivatives","ETHF0:USTF0",1761248657479,1.25697,3860.2,3860.1,0.20670044]
["bitfinex-derivatives","ETHF0:USTF0",1761248657680,1.25697,3860.2,3860.1,0.41120044]
["bitfinex-derivatives","ETHF0:USTF0",1761248657880,1.25697,3860.2,3860.1,0.61570044]
["bitfinex-derivatives","ETHF0:USTF0",1761248658474,1.25697,3860.2,3860.1,0.41120044]
["bitfinex-derivatives","ETHF0:USTF0",1761248663780,0.3491,3860.5,3860.4,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1761248664081,0.1292,3860.5,3860.4,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1761248664276,1.16763,3860.5,3860.4,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1761248665186,1.25697,3860.2,3860.1,0.00220044]
["bitfinex-derivatives","ETHF0:USTF0",1761248667372,6.25697,3860.2,3860.1,0.00220044]
["bitfinex-derivatives","ETHF0:USTF0",1761248668186,6.48788388,3860.2,3860.1,0.00220044]
["bitfinex-derivatives","ETHF0:USTF0",1761248669582,1.48788388,3860.2,3860.1,0.00220044]
["bitfinex-derivatives","ETHF0:USTF0",1761248675386,2.41105696,3860.2,3860.1,0.00220044]
["bitfinex-derivatives","ETHF0:USTF0",1761248676692,1.48788388,3860.2,3860.1,0.88018044]
["bitfinex-derivatives","ETHF0:USTF0",1761248676891,1.48788388,3860.2,3860.1,0.41400044]
["bitfinex-derivatives","ETHF0:USTF0",1761248677190,1.48788388,3860.2,3860.1,0.88018044]
["bitfinex-derivatives","ETHF0:USTF0",1761248677191,0.7908,3860.2,3860.1,0.88018044]
["bitfinex-derivatives","ETHF0:USTF0",1761248677588,1.25697,3860.2,3860.1,0.88018044]
["bitfinex-derivatives","ETHF0:USTF0",1761248677890,1.48945739,3860.2,3860.1,0.41400044]
["bitfinex-derivatives","ETHF0:USTF0",1761248681985,1.48945739,3860.2,3860.1,0.88018044]
["bitfinex-derivatives","ETHF0:USTF0",1761248683396,1.48945739,3860.2,3860.1,0.41400044]
["bitfinex-derivatives","ETHF0:USTF0",1761248683601,0.81478739,3860.2,3860.1,0.88018044]
["bitfinex-derivatives","ETHF0:USTF0",1761248683899,1.50735739,3860.2,3860.1,0.88018044]
["bitfinex-derivatives","ETHF0:USTF0",1761248684084,1.50735739,3860.2,3860.1,0.41400044]
["bitfinex-derivatives","ETHF0:USTF0",1761248684279,1.50735739,3860.2,3860.1,0.67428044]
["bitfinex-derivatives","ETHF0:USTF0",1761248685191,1.50735739,3860.2,3860.1,0.88018044]
["bitfinex-derivatives","ETHF0:USTF0",1761248690803,0.58488739,3860.2,3860.1,1.08588044]
["bitfinex-derivatives","ETHF0:USTF0",1761248691105,0.81478739,3860.2,3860.1,0.88018044]
["bitfinex-derivatives","ETHF0:USTF0",1761248692307,1.50735739,3860.2,3860.1,0.88018044]
["bitfinex-derivatives","ETHF0:USTF0",1761248693207,1.27487,3860.2,3860.1,0.88018044]
["bitfinex-derivatives","ETHF0:USTF0",1761248695304,1.27487,3860.2,3860.1,0.00220044]
["bitfinex-derivatives","ETHF0:USTF0",1761248697208,1.50808317,3860.2,3860.1,0.00220044]
["bitfinex-derivatives","ETHF0:USTF0",1761248699303,1.50808317,3860.2,3860.1,0.46838044]
["bitfinex-derivatives","ETHF0:USTF0",1761248699699,1.50808317,3860.2,3860.1,0.00220044]
["bitfinex-derivatives","ETHF0:USTF0",1761248700707,0.23321317,3860.2,3860.1,1.08578044]
["bitfinex-derivatives","ETHF0:USTF0",1761248700900,0.3428,3860.4,3860.3,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1761248701202,0.3428,3860.4,3860.1,0.00220044]
["bitfinex-derivatives","ETHF0:USTF0",1761248701203,0.68964831,3860.4,3860.1,0.00220044]
["bitfinex-derivatives","ETHF0:USTF0",1761248701400,1.26234,3859.6,3859.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761248701601,1.49868831,3859.6,3859.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761248702009,1.03244831,3859.6,3859.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761248702309,0.7961,3859.6,3859.5,0.43449858]
["bitfinex-derivatives","ETHF0:USTF0",1761248703108,0.7961,3859.6,3859.5,0.02289858]
["bitfinex-derivatives","ETHF0:USTF0",1761248704509,1.03236681,3859.6,3859.5,0.02289858]
["bitfinex-derivatives","ETHF0:USTF0",1761248705412,0.7961,3859.6,3859.5,0.22869858]
["bitfinex-derivatives","ETHF0:USTF0",1761248705605,0.7961,3859.6,3859.5,0.64029858]
["bitfinex-derivatives","ETHF0:USTF0",1761248705907,0.7961,3859.6,3859.5,0.43449858]
["bitfinex-derivatives","ETHF0:USTF0",1761248709313,0.3428,3859.6,3859.5,0.64029858]
["bitfinex-derivatives","ETHF0:USTF0",1761248709705,0.7961,3859.6,3859.5,0.02289858]
["bitfinex-derivatives","ETHF0:USTF0",1761248710209,0.5775,3859.6,3859.5,0.64029858]
["bitfinex-derivatives","ETHF0:USTF0",1761248710607,0.7961,3859.6,3859.5,0.43449858]
["bitfinex-derivatives","ETHF0:USTF0",1761248712007,8.13168262,3860.6,3859.5,0.43449858]
["bitfinex-derivatives","ETHF0:USTF0",1761248712008,0.92554527,3860.3,3860.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761248712304,1.5175179,3860.5,3860.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1761248712305,0.2347,3860.4,3860.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1761248712513,1.04364,3860.4,3860.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761248712709,1.26224,3860.4,3860.3,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1761248712911,0.7961,3860.4,3860.3,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1761248713115,0.5775,3860.4,3860.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1761248713817,0.3428,3860.4,3860.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1761248714603,0.46611,3860.8,3860.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1761248714604,0.3428,3860.8,3860.7,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1761248714809,0.3428,3861.2,3861.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761248715114,1.05474527,3861.5,3860.6,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1761248715115,0.4533,3860.7,3860.6,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1761248715305,0.4533,3860.7,3859.7,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1761248715306,0.1429,3860.5,3860.3,1.13457088]
["bitfinex-derivatives","ETHF0:USTF0",1761248715502,0.5775,3860.4,3860.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761248715707,0.3428,3860.5,3860.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761248716004,0.2347,3860.9,3860.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761248716313,0.2347,3860.9,3860.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761248716515,0.5775,3860.9,3860.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761248716712,1.04358,3860.9,3860.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761248717416,1.26218,3860.9,3860.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761248717917,1.26218,3860.9,3860.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761248718510,1.26218,3860.9,3860.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761248719016,1.26218,3860.9,3860.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761248719017,0.3428,3860.9,3860.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761248719219,0.5775,3860.9,3860.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761248720515,0.5775,3860.9,3860.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761248721612,0.3428,3860.9,3860.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761248721807,0.3428,3861.0,3860.9,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1761248722008,0.5825,3861.5,3861.4,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1761248722215,1.04851,3861.5,3861.4,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1761248722419,0.00282221,3861.6,3861.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1761248722712,0.58032221,3861.6,3861.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1761248723613,0.00282221,3861.6,3861.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1761248724110,0.58032221,3861.6,3861.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1761248725014,0.00282221,3861.6,3861.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1761248725223,0.58032221,3861.6,3861.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1761248725525,1.26492221,3861.6,3861.5,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1761248726114,0.79892221,3861.6,3861.5,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1761248726313,0.58032221,3861.6,3861.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1761248727329,0.34562221,3861.6,3861.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1761248728822,0.00282221,3861.6,3861.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1761248729421,0.707,3862.5,3862.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761248729612,0.707,3862.5,3862.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761248729613,0.3417,3862.5,3862.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761248729919,0.6947,3862.5,3862.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761248730514,0.69749185,3862.5,3862.4,1.08434129]
["bitfinex-derivatives","ETHF0:USTF0",1761248731017,0.34449185,3862.5,3862.4,1.08434129]
["bitfinex-derivatives","ETHF0:USTF0",1761248733126,0.00279185,3862.5,3862.4,1.08434129]
["bitfinex-derivatives","ETHF0:USTF0",1761248733328,0.34449185,3862.5,3862.4,1.08434129]
["bitfinex-derivatives","ETHF0:USTF0",1761248737421,1.39278185,3862.5,3862.4,0.41304129]
["bitfinex-derivatives","ETHF0:USTF0",1761248737631,1.39278185,3862.5,3862.4,0.20764129]
["bitfinex-derivatives","ETHF0:USTF0",1761248738114,1.39278185,3862.5,3862.4,0.67354129]
["bitfinex-derivatives","ETHF0:USTF0",1761248738521,1.39278185,3862.5,3862.4,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1761248742526,1.39278185,3862.5,3862.4,0.41304129]
["bitfinex-derivatives","ETHF0:USTF0",1761248743331,1.39278185,3862.5,3862.4,0.87894129]
["bitfinex-derivatives","ETHF0:USTF0",1761248743529,1.39278185,3862.5,3862.4,0.41304129]
["bitfinex-derivatives","ETHF0:USTF0",1761248743931,1.39278185,3862.5,3862.4,0.20764129]
["bitfinex-derivatives","ETHF0:USTF0",1761248745636,1.39278185,3862.5,3862.4,0.67354129]
["bitfinex-derivatives","ETHF0:USTF0",1761248745932,1.39278185,3862.5,3862.4,0.87894129]
["bitfinex-derivatives","ETHF0:USTF0",1761248748127,1.39278185,3862.5,3862.4,0.41304129]
["bitfinex-derivatives","ETHF0:USTF0",1761248748434,1.39278185,3862.5,3862.4,0.20764129]
["bitfinex-derivatives","ETHF0:USTF0",1761248748628,1.39278185,3862.5,3862.4,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1761248749339,1.39278185,3862.5,3862.4,0.87894129]
["bitfinex-derivatives","ETHF0:USTF0",1761248749340,0.92689185,3862.5,3862.4,0.87894129]
["bitfinex-derivatives","ETHF0:USTF0",1761248749939,1.39278185,3862.5,3862.4,0.87894129]
["bitfinex-derivatives","ETHF0:USTF0",1761248751042,0.92689185,3862.5,3862.4,1.08434129]
["bitfinex-derivatives","ETHF0:USTF0",1761248751230,0.69749185,3862.5,3862.4,1.08434129]
["bitfinex-derivatives","ETHF0:USTF0",1761248752239,0.34449185,3862.5,3862.4,1.08434129]
["bitfinex-derivatives","ETHF0:USTF0",1761248756234,0.00279185,3862.5,3862.4,1.08434129]
["bitfinex-derivatives","ETHF0:USTF0",1761248756540,0.00279185,3862.5,3862.4,6.08434129]
["bitfinex-derivatives","ETHF0:USTF0",1761248756733,0.1429,3863.5,3863.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761248756734,1.14794527,3863.4,3863.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761248756932,0.92554527,3863.7,3863.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761248757130,0.92554527,3863.7,3863.3,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761248757131,0.2224,3863.7,3863.6,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1761248757330,0.5641,3863.7,3863.6,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1761248757731,0.9241,3863.5,3863.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761248757939,1.25928,3863.4,3863.3,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761248758331,0.7935,3863.4,3863.3,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761248759741,0.7935,3863.4,3863.3,10.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761248761048,1.25928,3863.4,3863.3,10.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761248761346,1.25928,3863.4,3863.3,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761248762747,1.25928,3863.4,3863.3,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761248762942,1.25928,3863.4,3863.3,10.01879]
["bitfinex-derivatives","ETHF0:USTF0",1761248764146,1.25928,3863.4,3863.3,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761248764447,1.25928,3863.4,3863.3,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761248764738,1.25928,3863.4,3863.3,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761248765435,1.25928,3863.4,3863.3,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761248765948,1.25928,3863.4,3863.3,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761248766129,0.9323,3862.5,3862.4,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1761248766330,1.03014,3862.9,3862.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761248766645,1.03018,3862.6,3862.5,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1761248766841,0.5643,3862.6,3862.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1761248767036,1.03018,3862.6,3862.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1761248767539,0.5643,3862.6,3862.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1761248767743,1.03018,3862.6,3862.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1761248768350,0.5643,3862.6,3862.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1761248768537,0.3392,3862.6,3862.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1761248769146,0.5643,3862.6,3862.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1761248769447,0.7976,3862.6,3862.5,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1761248770242,0.7976,3862.6,3862.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1761248770547,0.5643,3862.6,3862.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1761248770740,0.3392,3862.6,3862.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1761248770942,0.3392,3862.7,3862.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761248771144,0.46581,3863.2,3862.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761248771347,0.92421,3863.2,3863.1,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1761248771851,1.26341,3863.2,3863.1,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1761248772443,0.80501,3863.2,3863.1,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1761248772746,1.03011,3863.2,3863.1,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1761248772946,1.03011,3863.2,3863.1,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1761248773246,0.46582,3863.1,3863.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761248773449,1.26342,3863.1,3863.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761248773642,0.5643,3863.1,3863.0,10.22483]
["bitfinex-derivatives","ETHF0:USTF0",1761248773841,0.3392,3863.1,3863.0,10.22483]
["bitfinex-derivatives","ETHF0:USTF0",1761248774849,0.1306,3864.0,3863.0,10.22483]
["bitfinex-derivatives","ETHF0:USTF0",1761248774850,1.05614527,3864.0,3863.6,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1761248775148,0.5643,3864.3,3864.2,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1761248775352,0.5643,3864.3,3864.2,10.23368]
["bitfinex-derivatives","ETHF0:USTF0",1761248776037,0.56737794,3864.3,3864.2,10.02768]
["bitfinex-derivatives","ETHF0:USTF0",1761248776243,0.56737794,3864.3,3864.2,10.23368]
["bitfinex-derivatives","ETHF0:USTF0",1761248776244,0.34227794,3864.3,3864.2,10.23368]
["bitfinex-derivatives","ETHF0:USTF0",1761248776756,0.80067794,3864.3,3864.2,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761248777442,0.7976,3863.7,3863.6,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1761248777755,0.7976,3863.7,3863.6,10.02975]
["bitfinex-derivatives","ETHF0:USTF0",1761248778246,0.7976,3863.7,3863.6,10.23575]
["bitfinex-derivatives","ETHF0:USTF0",1761248778752,0.7976,3863.7,3863.6,10.02975]
["bitfinex-derivatives","ETHF0:USTF0",1761248778953,0.7976,3863.2,3863.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1761248779153,0.7976,3863.2,3862.9,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1761248779154,0.9323,3863.0,3862.9,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1761248779351,0.9323,3863.0,3862.9,9.93483]
["bitfinex-derivatives","ETHF0:USTF0",1761248780948,0.9323,3863.0,3862.9,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761248781357,0.699,3863.0,3862.9,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761248781546,0.4739,3863.0,3862.9,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761248781947,0.699,3863.0,3862.9,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761248782147,0.9323,3863.0,3862.9,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761248782450,0.9323,3863.0,3862.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761248782652,0.699,3863.0,3862.9,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761248783155,0.699,3863.0,3862.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761248783661,0.9323,3863.0,3862.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761248784159,0.9323,3863.0,3862.9,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761248784557,1.39813,3863.0,3862.9,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761248784855,1.39813,3863.0,3862.9,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761248785055,1.39813,3863.0,3862.4,0.46813129]
["bitfinex-derivatives","ETHF0:USTF0",1761248785056,0.7976,3862.6,3862.5,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761248785252,0.7976,3862.6,3862.5,9.82789]
["bitfinex-derivatives","ETHF0:USTF0",1761248785955,0.3392,3863.3,3863.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1761248786158,0.7976,3863.3,3863.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1761248786758,1.26339,3863.3,3863.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1761248788956,1.26339,3863.3,3863.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761248789155,1.26339,3863.3,3863.2,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1761248790252,1.26339,3863.3,3863.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761248790661,1.26339,3863.3,3863.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1761248790961,1.26339,3863.3,3863.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761248792059,1.03009,3863.3,3863.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761248792260,1.03009,3863.3,3863.1,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761248792261,0.5565,3863.8,3863.7,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1761248792559,1.24264,3863.8,3863.7,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761248792755,1.24264,3863.8,3863.7,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761248794359,0.5565,3863.9,3863.8,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1761248794559,1.02219,3864.2,3864.1,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1761248796053,0.32867794,3864.3,3864.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761248796259,0.00307794,3864.3,3864.2,10.25269]
["bitfinex-derivatives","ETHF0:USTF0",1761248798453,0.46558,3865.1,3864.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761248798670,0.46558,3865.1,3864.4,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1761248798671,0.3256,3865.9,3865.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761248798864,0.3256,3865.9,3865.8,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1761248799064,0.5565,3866.3,3866.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761248799264,0.5565,3866.3,3866.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761248799474,0.55861431,3866.3,3866.2,9.59662954]
["bitfinex-derivatives","ETHF0:USTF0",1761248799773,0.55861431,3866.3,3866.2,9.80222954]
["bitfinex-derivatives","ETHF0:USTF0",1761248800375,0.32771431,3866.3,3866.2,9.80222954]
["bitfinex-derivatives","ETHF0:USTF0",1761248800575,0.00211431,3866.3,3866.2,9.80222954]
["bitfinex-derivatives","ETHF0:USTF0",1761248801567,1e-08,3866.3,3866.2,9.80222954]
["bitfinex-derivatives","ETHF0:USTF0",1761248801970,0.32560001,3866.3,3866.2,9.80222954]
["bitfinex-derivatives","ETHF0:USTF0",1761248802185,0.28421491,3866.6,3866.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761248802370,0.28421491,3866.6,3866.2,9.18622954]
["bitfinex-derivatives","ETHF0:USTF0",1761248802371,0.2309,3866.9,3866.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761248802676,0.2309,3866.9,3866.8,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761248802877,0.2309,3866.9,3866.8,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761248803178,0.45454255,3866.9,3866.8,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761248803879,0.45454255,3866.9,3866.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761248804273,0.78014255,3866.9,3866.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761248805374,1.24233,3866.3,3866.2,0.22482954]
["bitfinex-derivatives","ETHF0:USTF0",1761248805676,1.24233,3866.3,3866.2,9.18822954]
["bitfinex-derivatives","ETHF0:USTF0",1761248805885,1.24233,3866.3,3866.2,9.41082954]
["bitfinex-derivatives","ETHF0:USTF0",1761248806372,1.24233,3866.3,3866.2,9.64132954]
["bitfinex-derivatives","ETHF0:USTF0",1761248806579,0.3256,3866.3,3866.2,9.88822954]
["bitfinex-derivatives","ETHF0:USTF0",1761248806774,0.4652,3866.5,3866.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761248806972,0.4652,3866.5,3866.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761248807167,0.3256,3866.7,3866.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761248807372,0.3256,3866.7,3866.6,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761248807567,0.7769,3866.7,3866.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761248808074,1.24228,3866.7,3866.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761248808276,1.24228,3866.7,3866.6,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761248808778,1.02188,3866.7,3866.6,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761248808984,0.3256,3866.7,3866.6,10.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761248809186,0.79098,3866.7,3866.6,10.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761248809972,1.02188,3866.7,3866.6,10.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761248810878,0.5565,3866.7,3866.6,10.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761248811086,1.02188,3866.7,3866.6,10.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761248811287,0.5565,3866.7,3866.6,10.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761248812387,0.3256,3866.7,3866.6,10.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761248813786,0.46537,3866.8,3866.7,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1761248813984,0.46537,3866.8,3866.7,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1761248814187,0.79097,3866.8,3866.7,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1761248815489,1.02187,3866.8,3866.7,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1761248816389,1.02187,3866.8,3866.7,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1761248816791,1.24227,3866.8,3866.7,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1761248819186,0.3256,3866.8,3866.7,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1761248819387,0.79097,3866.8,3866.7,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1761248819694,1.25417,3866.8,3866.7,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1761248820396,0.5633,3866.8,3866.7,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1761248820892,1.02867,3866.8,3866.7,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1761248821289,1.25417,3866.8,3866.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761248821494,0.3343,3866.3,3866.2,1.16656954]
["bitfinex-derivatives","ETHF0:USTF0",1761248821699,0.59962,3866.5,3866.2,1.16656954]
["bitfinex-derivatives","ETHF0:USTF0",1761248821700,0.3343,3866.4,3866.3,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1761248821991,0.3343,3866.4,3866.2,9.17622954]
["bitfinex-derivatives","ETHF0:USTF0",1761248821992,0.93392,3866.5,3866.4,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1761248822186,0.4685,3866.5,3866.4,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1761248822388,0.00324255,3866.9,3866.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1761248822589,0.00324255,3866.9,3866.8,10.34327]
["bitfinex-derivatives","ETHF0:USTF0",1761248826993,0.00324255,3866.9,3866.8,15.34327]
["bitfinex-derivatives","ETHF0:USTF0",1761248827301,0.80074255,3866.9,3866.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761248827598,0.80074255,3866.9,3866.8,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761248828197,0.80764375,3866.9,3866.8,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761248828795,0.57524255,3866.9,3866.8,10.34727]
["bitfinex-derivatives","ETHF0:USTF0",1761248828997,0.33754255,3866.9,3866.8,10.34727]
["bitfinex-derivatives","ETHF0:USTF0",1761248829301,0.00324255,3866.9,3866.8,10.34727]
["bitfinex-derivatives","ETHF0:USTF0",1761248829694,0.33754255,3866.9,3866.8,10.34727]
["bitfinex-derivatives","ETHF0:USTF0",1761248833793,1.04060255,3866.9,3866.8,10.34727]
["bitfinex-derivatives","ETHF0:USTF0",1761248833999,1.26610255,3866.9,3866.8,10.10107]
["bitfinex-derivatives","ETHF0:USTF0",1761248834499,0.00324255,3866.9,3866.8,10.34727]
["bitfinex-derivatives","ETHF0:USTF0",1761248837205,1.04060255,3866.9,3866.8,10.34727]
["bitfinex-derivatives","ETHF0:USTF0",1761248837410,1.26610255,3866.9,3866.8,9.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761248838000,1.04060255,3866.9,3866.8,10.10107]
["bitfinex-derivatives","ETHF0:USTF0",1761248838293,1.04060255,3866.9,3866.8,10.34727]
["bitfinex-derivatives","ETHF0:USTF0",1761248838502,1.04060255,3866.9,3866.8,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761248838702,1.04060255,3866.9,3866.8,10.34727]
["bitfinex-derivatives","ETHF0:USTF0",1761248839209,1.26292,3866.4,3866.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761248839508,1.26293,3866.3,3866.2,0.00222954]
["bitfinex-derivatives","ETHF0:USTF0",1761248839698,1.49553581,3866.3,3866.2,9.17922954]
["bitfinex-derivatives","ETHF0:USTF0",1761248840094,2.88385371,3866.3,3866.2,9.17922954]
["bitfinex-derivatives","ETHF0:USTF0",1761248840308,1.49553581,3866.3,3866.2,9.17922954]
["bitfinex-derivatives","ETHF0:USTF0",1761248841305,2.42417343,3866.3,3866.2,9.17922954]
["bitfinex-derivatives","ETHF0:USTF0",1761248841808,1.49553581,3866.3,3866.2,9.17922954]
["bitfinex-derivatives","ETHF0:USTF0",1761248842210,0.572,3865.3,3865.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761248842508,1.03755,3865.3,3865.2,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761248843306,0.572,3865.3,3865.2,9.87836738]
["bitfinex-derivatives","ETHF0:USTF0",1761248843606,0.7975,3865.3,3865.2,9.63216738]
["bitfinex-derivatives","ETHF0:USTF0",1761248844299,0.3343,3865.3,3865.2,9.87836738]
["bitfinex-derivatives","ETHF0:USTF0",1761248844500,0.4685,3865.5,3865.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761248845508,0.4632,3865.3,3865.2,9.17946738]
["bitfinex-derivatives","ETHF0:USTF0",1761248845706,0.7975,3865.3,3865.2,9.41176738]
["bitfinex-derivatives","ETHF0:USTF0",1761248845910,0.3343,3865.3,3865.2,9.87836738]
["bitfinex-derivatives","ETHF0:USTF0",1761248847518,0.95383,3865.5,3865.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761248848014,1.17403,3865.5,3865.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761248848710,1.05711,3865.7,3865.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761248848912,1.05711,3865.7,3865.6,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761248849713,1.29451,3865.7,3865.6,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761248849921,1.29451,3865.7,3865.6,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761248850218,0.81545,3865.3,3865.2,0.00246738]
["bitfinex-derivatives","ETHF0:USTF0",1761248850409,0.3499,3865.3,3865.2,9.87126738]
["bitfinex-derivatives","ETHF0:USTF0",1761248851317,0.5874,3865.3,3865.2,9.87126738]
["bitfinex-derivatives","ETHF0:USTF0",1761248852105,0.5874,3865.3,3865.2,9.62456738]
["bitfinex-derivatives","ETHF0:USTF0",1761248852309,0.5874,3865.3,3865.2,9.87126738]
["bitfinex-derivatives","ETHF0:USTF0",1761248853122,0.8248,3865.3,3865.2,9.62456738]
["bitfinex-derivatives","ETHF0:USTF0",1761248855032,1.29035,3865.3,3865.2,9.62456738]
["bitfinex-derivatives","ETHF0:USTF0",1761248855426,1.29035,3865.3,3865.2,10.09012738]
["bitfinex-derivatives","ETHF0:USTF0",1761248856131,0.8248,3865.3,3865.2,10.33682738]
["bitfinex-derivatives","ETHF0:USTF0",1761248856835,0.3499,3865.3,3865.2,10.33682738]
["bitfinex-derivatives","ETHF0:USTF0",1761248857136,1.29035,3865.3,3865.2,9.62456738]
["bitfinex-derivatives","ETHF0:USTF0",1761248857326,1.29035,3865.3,3865.2,9.40476738]
["bitfinex-derivatives","ETHF0:USTF0",1761248858131,1.29035,3865.3,3865.2,9.87032738]
["bitfinex-derivatives","ETHF0:USTF0",1761248858629,1.29035,3865.3,3865.2,10.09012738]
["bitfinex-derivatives","ETHF0:USTF0",1761248860535,1.29035,3865.3,3865.2,10.33682738]
["bitfinex-derivatives","ETHF0:USTF0",1761248860939,0.3499,3865.3,3865.2,10.33682738]
["bitfinex-derivatives","ETHF0:USTF0",1761248861435,0.5874,3865.3,3865.2,10.33682738]
["bitfinex-derivatives","ETHF0:USTF0",1761248864039,0.3499,3865.7,3865.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761248864238,0.1342,3866.0,3865.9,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1761248864435,0.1342,3866.0,3865.9,10.32528]
["bitfinex-derivatives","ETHF0:USTF0",1761248864634,0.4841,3866.0,3865.9,10.32528]
["bitfinex-derivatives","ETHF0:USTF0",1761248864831,0.2375,3866.4,3866.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1761248865035,0.2375,3866.4,3866.3,10.32923]
["bitfinex-derivatives","ETHF0:USTF0",1761248865234,0.5874,3866.4,3866.3,10.32923]
["bitfinex-derivatives","ETHF0:USTF0",1761248865439,0.81532,3866.4,3866.3,10.32923]
["bitfinex-derivatives","ETHF0:USTF0",1761248865644,0.5874,3866.7,3866.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761248865940,0.5874,3866.7,3866.6,10.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761248866839,1.29018,3866.7,3866.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761248867141,0.8248,3866.1,3866.0,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1761248867436,0.1314,3866.5,3866.4,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1761248867437,0.3499,3866.5,3866.4,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1761248867645,0.3499,3866.5,3866.4,10.32822]
["bitfinex-derivatives","ETHF0:USTF0",1761248869043,0.81531,3866.5,3866.4,10.32822]
["bitfinex-derivatives","ETHF0:USTF0",1761248869433,1.05281,3866.5,3866.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761248869638,0.9562,3866.5,3866.4,10.32522]
["bitfinex-derivatives","ETHF0:USTF0",1761248870141,1.42161,3866.5,3866.4,10.32522]
["bitfinex-derivatives","ETHF0:USTF0",1761248871645,1.42161,3866.5,3866.4,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761248871840,1.42161,3866.5,3866.4,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761248872538,1.42161,3866.5,3866.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761248872539,1.05286,3866.1,3866.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761248872841,1.05286,3866.1,3866.0,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761248873041,0.5874,3866.1,3866.0,10.07857]
["bitfinex-derivatives","ETHF0:USTF0",1761248873243,0.3499,3866.1,3866.0,10.32527]
["bitfinex-derivatives","ETHF0:USTF0",1761248873543,0.1314,3866.5,3866.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1761248873544,0.70293,3866.4,3866.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1761248873749,0.70293,3866.4,3866.3,10.32523]
["bitfinex-derivatives","ETHF0:USTF0",1761248874139,1.05283,3866.4,3866.3,10.32523]
["bitfinex-derivatives","ETHF0:USTF0",1761248874545,0.81533,3866.4,3866.3,10.32523]
["bitfinex-derivatives","ETHF0:USTF0",1761248874742,0.3499,3866.8,3866.7,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1761248875045,0.3499,3866.8,3866.7,10.32518]
["bitfinex-derivatives","ETHF0:USTF0",1761248875747,0.81527,3866.8,3866.7,10.32518]
["bitfinex-derivatives","ETHF0:USTF0",1761248878541,1.05277,3866.8,3866.7,10.32518]
["bitfinex-derivatives","ETHF0:USTF0",1761248880451,0.00324255,3866.9,3866.8,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1761248880837,0.00324255,3866.9,3866.8,6.17117]
["bitfinex-derivatives","ETHF0:USTF0",1761248881642,0.3691,3867.8,3867.7,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1761248881841,0.83435,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248882645,0.83674668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248882842,0.58719668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248883045,1.05244668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248883254,0.58719668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248883954,0.37149668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248884651,0.83674668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248885256,0.37149668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248885646,0.83674668,3867.8,3867.7,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761248885847,0.37149668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248886448,0.02439668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248894852,0.37149668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248895253,0.02439668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248895444,0.37149668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248896560,0.02439668,3867.8,3867.7,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1761248901562,0.81221,3869.1,3868.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761248901865,0.92827541,3869.3,3868.5,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761248901866,0.81216,3869.4,3869.3,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1761248902065,0.81216,3869.4,3869.3,10.33087]
["bitfinex-derivatives","ETHF0:USTF0",1761248902260,0.3471,3869.4,3869.3,10.33087]
["bitfinex-derivatives","ETHF0:USTF0",1761248902659,0.35035285,3869.4,3869.3,10.33270579]
["bitfinex-derivatives","ETHF0:USTF0",1761248903057,0.35035285,3869.4,3869.3,9.86763579]
["bitfinex-derivatives","ETHF0:USTF0",1761248903462,0.81541285,3869.4,3869.3,9.86763579]
["bitfinex-derivatives","ETHF0:USTF0",1761248903764,0.35035285,3869.4,3869.3,9.86763579]
["bitfinex-derivatives","ETHF0:USTF0",1761248904059,0.81541285,3869.4,3869.3,10.33270579]
["bitfinex-derivatives","ETHF0:USTF0",1761248904865,0.00325285,3869.4,3869.3,10.33270579]
["bitfinex-derivatives","ETHF0:USTF0",1761248910578,0.79715,3870.3,3870.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761248910780,0.79715,3870.3,3870.2,9.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761248911269,1.24355,3870.3,3870.2,9.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761248911476,1.24552364,3870.3,3870.2,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761248911773,1.24552364,3870.3,3870.2,9.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761248911967,1.24552364,3870.3,3870.2,9.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761248913460,1.24552364,3870.3,3869.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761248913461,0.91143,3869.7,3869.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761248913674,0.91146,3869.4,3869.3,0.22293579]
["bitfinex-derivatives","ETHF0:USTF0",1761248913872,0.4464,3869.4,3869.3,9.60593579]
["bitfinex-derivatives","ETHF0:USTF0",1761248914174,0.5511,3869.4,3869.3,10.31710579]
["bitfinex-derivatives","ETHF0:USTF0",1761248914373,0.3322,3869.4,3869.3,10.31710579]
["bitfinex-derivatives","ETHF0:USTF0",1761248914961,0.46506,3869.5,3869.4,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1761248915162,0.3322,3869.6,3869.5,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1761248915375,0.5511,3869.6,3869.5,10.31525]
["bitfinex-derivatives","ETHF0:USTF0",1761248915574,1.01613,3869.6,3869.5,10.31525]
["bitfinex-derivatives","ETHF0:USTF0",1761248915765,1.01613,3869.6,3869.5,10.06915]
["bitfinex-derivatives","ETHF0:USTF0",1761248916864,1.24363,3869.6,3869.5,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761248917363,1.24363,3869.6,3869.5,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761248918279,1.24363,3869.6,3869.5,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761248920380,1.24363,3869.6,3869.5,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761248921083,1.24363,3869.6,3869.5,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761248921381,1.24363,3869.6,3869.5,9.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761248921781,1.24363,3869.6,3869.5,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761248922183,1.24363,3869.6,3869.5,10.06914]
["bitfinex-derivatives","ETHF0:USTF0",1761248923082,1.24363,3869.6,3869.5,10.31524]
["bitfinex-derivatives","ETHF0:USTF0",1761248923382,0.79723,3869.6,3869.5,10.31524]
["bitfinex-derivatives","ETHF0:USTF0",1761248923571,0.3322,3869.6,3869.5,9.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761248923774,0.5511,3869.6,3869.5,9.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761248923982,1.01613,3869.6,3869.5,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761248924582,1.24363,3869.6,3869.5,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761248924986,1.24363,3869.6,3869.5,10.06914]
["bitfinex-derivatives","ETHF0:USTF0",1761248925277,1.24366,3869.4,3869.3,1.16209579]
["bitfinex-derivatives","ETHF0:USTF0",1761248925482,1.24366,3869.4,3869.3,10.31009579]
["bitfinex-derivatives","ETHF0:USTF0",1761248926090,0.5511,3869.4,3869.3,10.31009579]
["bitfinex-derivatives","ETHF0:USTF0",1761248926388,0.3322,3869.4,3869.3,10.31009579]
["bitfinex-derivatives","ETHF0:USTF0",1761248926584,0.79726,3869.4,3869.3,10.31009579]
["bitfinex-derivatives","ETHF0:USTF0",1761248926779,0.3322,3869.7,3869.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761248927085,0.79723,3869.7,3869.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761248927284,0.79723,3869.7,3869.6,10.31423]
["bitfinex-derivatives","ETHF0:USTF0",1761248927488,0.79723,3869.7,3869.6,9.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761248927886,0.79723,3869.7,3869.6,10.31423]
["bitfinex-derivatives","ETHF0:USTF0",1761248928882,1.24363,3869.7,3869.6,9.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761248929687,1.24365,3869.4,3869.3,0.22293579]
["bitfinex-derivatives","ETHF0:USTF0",1761248929889,1.24365,3869.4,3869.3,9.37493579]
["bitfinex-derivatives","ETHF0:USTF0",1761248930292,1.24365,3869.4,3869.3,9.60293579]
["bitfinex-derivatives","ETHF0:USTF0",1761248930987,1.24365,3869.4,3869.3,9.37493579]
["bitfinex-derivatives","ETHF0:USTF0",1761248931688,1.24365,3869.4,3869.3,9.60293579]
["bitfinex-derivatives","ETHF0:USTF0",1761248931888,1.24365,3869.4,3869.3,10.06800579]
["bitfinex-derivatives","ETHF0:USTF0",1761248932185,0.79723,3869.6,3869.5,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1761248932493,0.79723,3869.6,3869.5,9.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761248932685,1.01613,3869.6,3869.5,10.31224]
["bitfinex-derivatives","ETHF0:USTF0",1761248935897,1.24363,3869.6,3869.5,10.06614]
["bitfinex-derivatives","ETHF0:USTF0",1761248937495,0.5511,3869.6,3869.5,10.31224]
["bitfinex-derivatives","ETHF0:USTF0",1761248937684,1.01613,3869.6,3869.5,10.31224]
["bitfinex-derivatives","ETHF0:USTF0",1761248938898,1.24363,3869.6,3869.5,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761248939398,1.24363,3869.6,3869.5,10.06614]
["bitfinex-derivatives","ETHF0:USTF0",1761248939599,1.24363,3869.6,3869.5,10.31294]
["bitfinex-derivatives","ETHF0:USTF0",1761248940291,0.7786,3869.6,3869.5,10.31294]
["bitfinex-derivatives","ETHF0:USTF0",1761248940693,1.24363,3869.6,3869.5,10.31294]
["bitfinex-derivatives","ETHF0:USTF0",1761248941195,1.24363,3869.6,3869.5,10.06614]
["bitfinex-derivatives","ETHF0:USTF0",1761248941686,1.27075,3869.4,3869.3,0.00183579]
["bitfinex-derivatives","ETHF0:USTF0",1761248941887,1.50341957,3869.4,3869.3,0.00183579]
["bitfinex-derivatives","ETHF0:USTF0",1761248942093,1.50341957,3869.4,3869.3,0.22323579]
["bitfinex-derivatives","ETHF0:USTF0",1761248942499,2.89173747,3869.4,3869.3,0.22323579]
["bitfinex-derivatives","ETHF0:USTF0",1761248943196,1.50341957,3869.4,3869.3,0.45403579]
["bitfinex-derivatives","ETHF0:USTF0",1761248944097,1.50341957,3869.4,3869.3,0.22323579]
["bitfinex-derivatives","ETHF0:USTF0",1761248946495,1.50341957,3869.4,3869.3,0.00183579]
["bitfinex-derivatives","ETHF0:USTF0",1761248947201,2.43225498,3869.4,3869.3,0.22323579]
["bitfinex-derivatives","ETHF0:USTF0",1761248949601,0.3532,3869.4,3869.3,1.16590579]
["bitfinex-derivatives","ETHF0:USTF0",1761248949794,0.69572,3869.7,3869.6,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1761248950101,0.69572,3869.7,3869.6,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1761248950294,1.04892,3869.7,3869.6,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1761248950905,1.04892,3869.7,3869.6,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1761248952103,0.81821,3869.8,3869.7,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1761248952406,0.3532,3869.8,3869.7,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1761248952610,0.81819,3869.9,3869.8,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1761248953499,1.04889,3869.9,3869.8,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1761248953807,1.27075,3869.4,3869.3,0.68830579]
["bitfinex-derivatives","ETHF0:USTF0",1761248954116,1.27075,3869.4,3869.3,9.83630579]
["bitfinex-derivatives","ETHF0:USTF0",1761248954308,1.27075,3869.4,3869.3,10.06710579]
["bitfinex-derivatives","ETHF0:USTF0",1761248954496,0.8057,3869.4,3869.3,10.06710579]
["bitfinex-derivatives","ETHF0:USTF0",1761248954700,1.27075,3869.4,3869.3,10.06710579]
["bitfinex-derivatives","ETHF0:USTF0",1761248954900,0.8057,3869.4,3869.3,9.83630579]
["bitfinex-derivatives","ETHF0:USTF0",1761248955097,0.8057,3869.4,3869.3,10.31390579]
["bitfinex-derivatives","ETHF0:USTF0",1761248955313,0.3532,3869.4,3869.3,10.31390579]
["bitfinex-derivatives","ETHF0:USTF0",1761248955512,0.69571,3869.8,3869.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761248955709,0.46499,3869.9,3869.8,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1761248955909,1.04889,3869.9,3869.8,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1761248956303,0.5839,3869.9,3869.8,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1761248956905,1.04889,3869.9,3869.8,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1761248958220,0.81819,3869.9,3869.8,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1761248958408,0.3532,3869.9,3869.8,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1761248958610,0.81817,3870.1,3870.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761248958909,1.28119198,3870.1,3870.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761248959306,1.05049198,3870.1,3870.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761248959518,0.58552198,3870.1,3870.0,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1761248959722,0.23232198,3870.1,3870.0,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1761248959914,0.46692364,3870.3,3870.2,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1761248960113,0.92991376,3870.3,3870.2,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1761248960312,1.15171376,3870.3,3870.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761248960509,1.50491376,3870.3,3870.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761248961413,1.50491376,3870.3,3870.2,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1761248963515,1.27262364,3870.3,3870.2,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1761248966710,0.00197364,3870.3,3870.2,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1761248968716,0.33717364,3870.3,3870.2,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1761248968918,0.55487364,3870.3,3870.2,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1761248969724,0.33717364,3870.3,3870.2,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1761248970823,0.55487364,3870.3,3870.2,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1761248971622,0.55487364,3870.3,3870.2,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1761248972120,0.33717364,3870.3,3870.2,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1761248972522,0.92883541,3871.2,3871.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761248972712,0.79053541,3871.4,3871.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761248973024,0.57,3871.4,3871.3,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761248973211,0.57,3871.4,3871.3,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1761248973526,0.78755819,3871.4,3871.3,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761248973824,0.78755819,3871.4,3871.3,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761248974223,1.25048,3870.8,3870.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761248974425,1.25048,3870.8,3870.7,9.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761248975020,0.9239,3870.5,3870.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761248975221,0.9239,3870.5,3870.4,9.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761248975420,0.9239,3870.5,3870.4,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761248975718,0.3523,3870.6,3870.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761248975918,0.57,3870.6,3870.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761248976732,0.3523,3870.6,3870.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761248977623,1.25051,3870.6,3870.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761248977826,0.57,3870.6,3870.5,10.32592]
["bitfinex-derivatives","ETHF0:USTF0",1761248978028,0.3523,3870.6,3870.5,10.32592]
["bitfinex-derivatives","ETHF0:USTF0",1761248978528,0.46676819,3871.4,3871.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761248978722,0.68446819,3871.4,3871.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761248978914,1.03676819,3871.4,3871.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761248979316,1.25236819,3871.4,3871.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761248979525,0.81712,3871.3,3871.2,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761248979831,1.25042,3871.3,3871.2,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761248980517,1.25042,3871.3,3870.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761248980518,0.7856,3871.3,3870.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761248980723,0.3523,3870.5,3870.4,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1761248980929,0.3523,3870.6,3870.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1761248981129,0.3523,3870.6,3870.5,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1761248981523,1.03491,3870.6,3870.5,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1761248981725,1.25051,3870.6,3870.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761248983528,1.25051,3870.6,3870.5,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1761248984324,1.25051,3870.6,3870.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761248984523,1.25051,3870.6,3870.5,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1761248986440,0.7856,3870.6,3870.5,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1761248986737,1.25051,3870.6,3870.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761248986940,1.25051,3870.6,3870.5,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1761248988541,1.25051,3870.6,3870.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761248988928,1.25051,3870.6,3870.5,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1761248989241,1.25051,3870.6,3870.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761248989445,1.25051,3870.6,3870.5,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1761248991831,1.25051,3870.6,3870.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1761248992140,1.16219,3870.9,3869.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761248992141,1.38888,3870.0,3869.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761248992337,1.38888,3870.0,3869.9,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761248992841,1.38888,3870.0,3869.9,8.58799]
["bitfinex-derivatives","ETHF0:USTF0",1761248993344,1.38888,3870.0,3869.9,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761248997340,1.38888,3870.0,3869.9,8.34389]
["bitfinex-derivatives","ETHF0:USTF0",1761248998250,1.38888,3870.0,3869.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761248999249,1.24581,3869.8,3869.7,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1761248999447,1.24584,3869.6,3869.5,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1761248999646,1.24584,3869.6,3869.5,9.85174]
["bitfinex-derivatives","ETHF0:USTF0",1761249000147,1.24584,3869.6,3869.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761249000454,1.24584,3869.6,3868.0,0.91768706]
["bitfinex-derivatives","ETHF0:USTF0",1761249000455,0.46521,3868.1,3868.0,0.91768706]
["bitfinex-derivatives","ETHF0:USTF0",1761249000747,0.46521,3868.1,3867.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761249000748,0.46533,3867.1,3867.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761249000947,2.09067837,3867.1,3867.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761249001247,0.46539,3866.6,3866.5,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761249001452,0.46721859,3866.6,3866.5,0.10297858]
["bitfinex-derivatives","ETHF0:USTF0",1761249001841,0.46721859,3866.6,3866.5,0.54737858]
["bitfinex-derivatives","ETHF0:USTF0",1761249001842,0.57552636,3866.6,3866.5,0.54737858]
["bitfinex-derivatives","ETHF0:USTF0",1761249002149,0.00182859,3866.6,3866.5,0.54737858]
["bitfinex-derivatives","ETHF0:USTF0",1761249002356,0.00182859,3866.6,3866.5,0.10297858]
["bitfinex-derivatives","ETHF0:USTF0",1761249002647,0.00182859,3866.6,3866.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761249002648,0.46545,3866.1,3866.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761249002849,0.46545,3866.1,3866.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761249003152,0.46545,3866.1,3866.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761249003556,0.46545,3866.1,3866.0,0.61362539]
["bitfinex-derivatives","ETHF0:USTF0",1761249003752,0.46545,3866.1,3866.0,0.82932539]
["bitfinex-derivatives","ETHF0:USTF0",1761249003954,0.46721859,3866.6,3866.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761249004155,0.00182859,3866.6,3866.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761249004452,0.46526,3867.7,3867.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761249004651,1.06517223,3867.7,3867.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761249005461,0.75953,3867.1,3867.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761249005647,0.75953,3867.1,3867.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761249006652,0.75953,3867.1,3867.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761249006952,0.61249,3866.6,3866.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761249007147,0.75959,3866.6,3866.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761249007448,0.46539,3866.6,3866.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761249007653,0.90639,3866.6,3866.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761249007855,0.75965,3866.1,3866.0,0.27292539]
["bitfinex-derivatives","ETHF0:USTF0",1761249008045,0.61255,3866.1,3866.0,0.48862539]
["bitfinex-derivatives","ETHF0:USTF0",1761249008348,0.75965,3866.1,3866.0,0.82932539]
["bitfinex-derivatives","ETHF0:USTF0",1761249008548,0.90645,3866.1,3866.0,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1761249009658,5.90645,3866.1,3866.0,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1761249009846,0.90645,3866.1,3866.0,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1761249010448,0.75977,3865.1,3865.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761249010652,0.2942,3865.1,3865.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761249010954,0.1471,3865.5,3865.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761249011251,0.75972,3865.5,3865.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761249011452,0.75972,3865.5,3865.4,0.00260696]
["bitfinex-derivatives","ETHF0:USTF0",1761249011453,0.90652,3865.5,3865.4,0.00260696]
["bitfinex-derivatives","ETHF0:USTF0",1761249011849,0.90652,3865.5,3865.4,0.34330696]
["bitfinex-derivatives","ETHF0:USTF0",1761249012056,0.90652,3865.5,3865.4,0.00260696]
["bitfinex-derivatives","ETHF0:USTF0",1761249012449,0.97992,3865.5,3865.4,0.00260696]
["bitfinex-derivatives","ETHF0:USTF0",1761249012651,0.90652,3865.5,3865.4,0.00260696]
["bitfinex-derivatives","ETHF0:USTF0",1761249013359,0.97992,3865.5,3865.4,0.00260696]
["bitfinex-derivatives","ETHF0:USTF0",1761249013950,5.97992,3865.5,3865.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249016658,0.75972,3865.5,3865.4,0.56940696]
["bitfinex-derivatives","ETHF0:USTF0",1761249016965,0.61262,3865.5,3865.4,0.78510696]
["bitfinex-derivatives","ETHF0:USTF0",1761249017148,0.75972,3865.5,3865.4,0.78510696]
["bitfinex-derivatives","ETHF0:USTF0",1761249017352,5.75972,3865.5,3865.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249017561,5.83312,3865.5,3865.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249019150,6.42945923,3865.5,3865.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249021166,0.61262,3865.5,3865.4,0.21570696]
["bitfinex-derivatives","ETHF0:USTF0",1761249021364,0.61262,3865.5,3865.4,0.78510696]
["bitfinex-derivatives","ETHF0:USTF0",1761249022564,0.61261,3865.7,3865.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761249022967,0.75971,3865.7,3865.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761249023167,0.90651,3865.7,3865.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761249023462,0.1468,3865.6,3865.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249023652,0.61232,3865.5,3865.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249023859,0.75942,3865.5,3865.4,0.34070696]
["bitfinex-derivatives","ETHF0:USTF0",1761249024056,0.90652,3865.5,3865.4,0.34070696]
["bitfinex-derivatives","ETHF0:USTF0",1761249024456,1.50489164,3865.5,3865.4,0.34070696]
["bitfinex-derivatives","ETHF0:USTF0",1761249024663,1.35809164,3865.5,3865.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249025067,0.75972,3865.5,3865.4,0.56940696]
["bitfinex-derivatives","ETHF0:USTF0",1761249025369,1.3586712,3865.5,3865.4,0.56940696]
["bitfinex-derivatives","ETHF0:USTF0",1761249025773,1.0644712,3865.5,3865.4,0.78510696]
["bitfinex-derivatives","ETHF0:USTF0",1761249026070,1.0644712,3865.5,3865.4,1.25063696]
["bitfinex-derivatives","ETHF0:USTF0",1761249026263,1.0644712,3865.5,3865.4,0.78510696]
["bitfinex-derivatives","ETHF0:USTF0",1761249026464,1.2115712,3865.5,3865.4,0.56940696]
["bitfinex-derivatives","ETHF0:USTF0",1761249026664,1.3588712,3865.5,3865.4,0.34070696]
["bitfinex-derivatives","ETHF0:USTF0",1761249026859,1.3588712,3865.5,3865.4,0.79530696]
["bitfinex-derivatives","ETHF0:USTF0",1761249027060,0.7460512,3865.5,3865.4,1.26083696]
["bitfinex-derivatives","ETHF0:USTF0",1761249027263,1.2115712,3865.5,3865.4,0.79530696]
["bitfinex-derivatives","ETHF0:USTF0",1761249027460,1.2115712,3865.5,3865.4,1.26083696]
["bitfinex-derivatives","ETHF0:USTF0",1761249027970,0.5989512,3865.5,3865.4,1.26083696]
["bitfinex-derivatives","ETHF0:USTF0",1761249028270,1.0644712,3865.5,3865.4,1.26083696]
["bitfinex-derivatives","ETHF0:USTF0",1761249028565,1.45902924,3865.5,3865.4,1.26083696]
["bitfinex-derivatives","ETHF0:USTF0",1761249028869,1.45904113,3865.5,3865.4,0.79530696]
["bitfinex-derivatives","ETHF0:USTF0",1761249029365,0.84622113,3865.5,3865.4,1.26083696]
["bitfinex-derivatives","ETHF0:USTF0",1761249029559,1.7133754,3865.5,3865.4,6.26083696]
["bitfinex-derivatives","ETHF0:USTF0",1761249029759,1.38952892,3865.9,3865.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249029959,0.46542,3866.4,3866.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249030364,0.46542,3866.4,3866.3,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1761249030559,0.46545,3866.1,3866.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761249030759,0.46551,3865.6,3865.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761249030960,0.61301,3865.6,3865.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761249031162,0.61301,3865.6,3865.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761249031572,0.76051,3865.6,3865.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761249031969,0.61299,3865.8,3865.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249032171,0.46549,3865.8,3865.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249032664,0.61299,3865.8,3865.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249033471,0.76049,3865.8,3865.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761249034060,0.76051,3865.6,3865.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761249034258,0.76051,3865.6,3865.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761249034573,0.76051,3865.6,3865.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761249034766,0.46552,3865.5,3865.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249035461,5.46552,3865.5,3865.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249035660,0.76057,3865.1,3865.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761249035967,2.76314187,3865.1,3865.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761249036168,0.61307,3865.1,3865.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761249036363,2.61584187,3865.1,3865.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761249036667,2.76314187,3865.1,3865.0,0.35769849]
["bitfinex-derivatives","ETHF0:USTF0",1761249037172,2.76314187,3865.1,3865.0,0.49419849]
["bitfinex-derivatives","ETHF0:USTF0",1761249037372,2.46834187,3865.1,3865.0,0.96079849]
["bitfinex-derivatives","ETHF0:USTF0",1761249038365,2.32083187,3865.2,3865.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761249038565,2.32083187,3865.2,3865.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249039468,1.85527187,3865.2,3865.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249039770,2.46833187,3865.2,3865.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249039974,2.61583187,3865.2,3865.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249040275,1.85527187,3865.2,3865.1,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1761249040467,1.85527187,3865.3,3865.2,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1761249040773,0.46554,3865.4,3865.3,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1761249041072,1.16365,3866.1,3865.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761249041073,1.85527187,3865.6,3865.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761249041270,2.32077187,3865.7,3865.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249041674,3.14821769,3865.7,3865.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249041874,1.44044582,3865.7,3865.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249042070,1.58794582,3865.7,3865.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249043269,1.58794582,3865.7,3865.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761249043270,0.61281,3865.6,3865.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761249043478,3.44555051,3865.6,3865.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761249044174,1.58795582,3865.6,3865.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761249046270,1.44045582,3865.6,3865.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761249046474,1.29295582,3865.6,3865.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761249046675,0.82744582,3865.6,3865.5,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1761249046872,1.17371579,3865.6,3865.5,6.42432]
["bitfinex-derivatives","ETHF0:USTF0",1761249047176,0.82744582,3865.6,3865.5,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1761249048776,0.46537,3866.8,3866.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761249048975,0.46537,3866.8,3866.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249049182,0.46537,3866.8,3866.7,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1761249049681,0.46537,3866.8,3866.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249051280,0.46535,3867.0,3866.9,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1761249051582,0.46535,3867.0,3866.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249052278,0.76035,3867.0,3866.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761249052476,0.90765,3867.0,3866.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761249052677,0.76035,3867.0,3866.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761249052981,0.76035,3867.0,3866.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249053681,0.46535,3867.0,3866.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249053981,0.61285,3867.0,3866.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249054882,0.76035,3867.0,3866.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249055272,0.76035,3867.0,3866.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761249055273,0.90765,3867.0,3866.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761249055472,0.76035,3867.0,3866.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761249055683,0.76035,3867.0,3866.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249058380,0.46535,3867.0,3866.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249058579,0.61285,3867.0,3866.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249059284,0.76035,3867.0,3866.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761249059691,0.46539,3866.6,3866.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761249059994,0.61275,3866.2,3866.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761249060283,0.76005,3866.2,3866.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761249062983,0.46545,3866.2,3866.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761249063992,0.61275,3866.2,3866.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761249064688,0.76005,3866.2,3866.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761249064883,0.76005,3866.2,3866.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761249065085,0.61275,3866.2,3866.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761249065282,0.90695,3866.2,3866.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761249065585,0.76011,3865.6,3865.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761249065791,0.76011,3865.6,3865.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761249066088,0.76011,3865.6,3865.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761249066287,0.61281,3865.6,3865.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761249067486,0.61281,3865.6,3865.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761249067487,0.90703,3865.4,3865.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761249069390,1.53937086,3866.0,3865.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761249069591,1.53937086,3866.0,3865.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1761249069592,0.46545,3866.1,3866.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761249069788,0.76011,3865.6,3865.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761249070183,0.61287,3865.1,3865.0,0.59189849]
["bitfinex-derivatives","ETHF0:USTF0",1761249070383,0.61287,3865.1,3865.0,0.94249849]
["bitfinex-derivatives","ETHF0:USTF0",1761249070583,0.46557,3865.1,3865.0,0.94249849]
["bitfinex-derivatives","ETHF0:USTF0",1761249070788,0.1473,3865.6,3865.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761249070988,0.1473,3865.6,3865.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761249071192,0.61281,3865.6,3865.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761249071993,0.76011,3865.6,3865.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761249072385,0.46557,3865.1,3865.0,0.13849849]
["bitfinex-derivatives","ETHF0:USTF0",1761249072589,0.46557,3865.1,3865.0,0.59189849]
["bitfinex-derivatives","ETHF0:USTF0",1761249072590,0.76017,3865.1,3865.0,0.59189849]
["bitfinex-derivatives","ETHF0:USTF0",1761249072993,0.76017,3865.1,3865.0,0.94249849]
["bitfinex-derivatives","ETHF0:USTF0",1761249073393,0.90707,3865.1,3865.0,0.00199849]
["bitfinex-derivatives","ETHF0:USTF0",1761249073894,1.14002061,3865.1,3865.0,0.00199849]
["bitfinex-derivatives","ETHF0:USTF0",1761249075286,0.76017,3865.1,3865.0,0.94009849]
["bitfinex-derivatives","ETHF0:USTF0",1761249076795,0.76017,3865.1,3865.0,0.72249849]
["bitfinex-derivatives","ETHF0:USTF0",1761249077801,0.76017,3865.1,3865.0,0.94009849]
["bitfinex-derivatives","ETHF0:USTF0",1761249078690,0.90707,3865.1,3865.0,0.35259849]
["bitfinex-derivatives","ETHF0:USTF0",1761249078889,0.76017,3865.1,3865.0,0.72249849]
["bitfinex-derivatives","ETHF0:USTF0",1761249079503,0.76017,3865.1,3865.0,0.94009849]
["bitfinex-derivatives","ETHF0:USTF0",1761249080692,0.76017,3865.1,3865.0,0.72249849]
["bitfinex-derivatives","ETHF0:USTF0",1761249081900,0.76017,3865.1,3865.0,0.94009849]
["bitfinex-derivatives","ETHF0:USTF0",1761249083006,0.90707,3865.1,3865.0,0.00199849]
["bitfinex-derivatives","ETHF0:USTF0",1761249084102,0.2946,3864.6,3864.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761249084304,0.61293,3864.6,3864.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761249084698,0.46563,3864.6,3864.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761249085094,0.61494565,3864.6,3864.5,0.94051228]
["bitfinex-derivatives","ETHF0:USTF0",1761249085491,0.76224565,3864.6,3864.5,0.94051228]
["bitfinex-derivatives","ETHF0:USTF0",1761249085696,0.76224565,3864.6,3864.5,0.72291228]
["bitfinex-derivatives","ETHF0:USTF0",1761249085901,0.76224565,3864.6,3864.5,0.94051228]
["bitfinex-derivatives","ETHF0:USTF0",1761249087205,0.90974565,3864.6,3864.5,0.48711228]
["bitfinex-derivatives","ETHF0:USTF0",1761249087395,0.90974565,3864.6,3864.5,0.35301228]
["bitfinex-derivatives","ETHF0:USTF0",1761249087597,0.90974565,3864.6,3864.5,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1761249088293,2.06833563,3864.6,3864.5,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1761249088606,0.90819,3864.1,3864.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761249089396,0.90819,3864.1,3864.0,0.46464409]
["bitfinex-derivatives","ETHF0:USTF0",1761249090309,0.76069,3864.1,3864.0,0.69264409]
["bitfinex-derivatives","ETHF0:USTF0",1761249091407,0.76069,3864.1,3864.0,0.90774409]
["bitfinex-derivatives","ETHF0:USTF0",1761249094197,1.07377515,3864.4,3864.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761249094397,0.00201565,3864.6,3864.5,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1761249094608,0.46764565,3864.6,3864.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761249094812,0.00201565,3864.6,3864.5,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761249100218,0.46764565,3864.6,3864.5,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761249101624,0.00201565,3864.6,3864.5,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761249104420,0.46764565,3864.6,3864.5,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761249104621,0.00201565,3864.6,3864.5,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761249105918,0.46764565,3864.6,3864.5,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761249106920,0.00201565,3864.6,3864.5,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761249107325,0.46764565,3864.6,3864.5,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761249108123,0.00201565,3864.6,3864.5,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761249108927,0.00201565,3864.6,3864.5,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761249109124,1.39200515,3865.5,3865.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761249109319,0.46553,3865.5,3865.4,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761249109624,0.46553,3865.5,3865.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761249109815,0.46553,3865.5,3865.4,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761249110029,0.46765416,3865.5,3865.4,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761249110630,0.46765416,3865.5,3865.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761249111041,0.46765416,3865.5,3865.4,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761249112340,0.76225416,3865.5,3865.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761249113143,0.46765416,3865.5,3865.4,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761249113343,0.46765416,3865.5,3865.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761249115842,0.46765416,3865.5,3865.4,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761249116345,0.46765416,3865.5,3865.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761249117050,0.90955416,3865.5,3865.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761249117743,0.90955416,3865.5,3865.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761249117943,0.90955416,3865.5,3865.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761249118142,0.76017,3865.1,3865.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761249118649,0.76017,3865.1,3865.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761249118845,0.76017,3865.1,3865.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761249120249,0.61287,3865.1,3865.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761249120456,0.46557,3865.1,3865.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761249120749,0.61277,3865.1,3865.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761249121449,0.75997,3865.1,3865.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761249121643,0.90717,3865.1,3865.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761249121847,0.90721,3864.8,3864.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1761249122045,0.76001,3864.8,3864.7,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761249122242,0.76001,3864.8,3864.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761249122447,0.61281,3864.8,3864.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249124551,0.46561,3864.8,3864.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249124950,0.92647515,3865.0,3864.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249125155,1.62659355,3865.0,3864.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249125350,1.77379355,3865.0,3864.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249127250,0.7001184,3865.0,3864.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249127850,1.62659355,3865.0,3864.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249128154,1.77379355,3865.0,3864.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249130443,1.92099355,3865.0,3864.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249131754,1.16402,3864.9,3864.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761249131953,2.61939355,3865.0,3864.0,0.13724409]
["bitfinex-derivatives","ETHF0:USTF0",1761249131954,0.91189,3864.1,3864.0,0.57424409]
["bitfinex-derivatives","ETHF0:USTF0",1761249132258,1.21939,3864.1,3864.0,0.57424409]
["bitfinex-derivatives","ETHF0:USTF0",1761249132452,0.91189,3864.1,3864.0,0.57424409]
["bitfinex-derivatives","ETHF0:USTF0",1761249132961,0.46569,3864.1,3864.0,0.57424409]
["bitfinex-derivatives","ETHF0:USTF0",1761249133461,1.39565239,3864.4,3864.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761249133657,1.63011587,3864.4,3864.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761249133962,2.38381587,3864.4,3864.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249134461,1.14633348,3864.4,3864.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249134760,1.45383348,3864.4,3864.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761249134955,1.45383348,3864.4,3864.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761249135261,0.91187,3864.4,3864.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249136661,1.21937,3864.4,3864.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249137759,0.91187,3864.4,3864.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249137958,0.46567,3864.4,3864.3,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1761249138563,0.46563,3864.6,3864.5,1.37984]
["bitfinex-derivatives","ETHF0:USTF0",1761249138762,1.39557239,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249139059,0.46559,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249139259,0.68049,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249139461,1.21929,3864.9,3864.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761249140054,1.21929,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249140055,0.91179,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249140262,1.14605724,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249140761,0.91179,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249140965,1.14606894,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249142262,2.07605133,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249142647,1.84475133,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249143063,0.91476894,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249143260,1.84475133,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249145462,0.46559,3864.9,3864.8,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761249145664,1.39556239,3865.0,3864.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1761249145867,1.629974,3865.0,3864.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1761249146159,1.629974,3865.0,3864.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761249147053,1.629974,3865.0,3864.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1761249147054,1.164394,3865.0,3864.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1761249147256,1.39554239,3865.2,3865.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761249147456,1.63002237,3865.2,3865.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761249147650,1.63002237,3865.2,3865.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761249147651,1.45573998,3865.2,3865.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761249147960,1.45573998,3865.2,3864.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761249147961,0.91353,3864.6,3864.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761249148153,0.91353,3864.6,3864.5,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1761249148458,0.91353,3864.6,3864.5,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1761249149366,0.90219,3864.2,3864.1,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1761249149863,0.68059,3864.2,3864.1,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1761249150767,0.46566,3864.4,3864.3,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761249151272,0.92951977,3864.8,3864.7,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1761249151460,1.61001977,3864.9,3864.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761249151665,1.84393315,3864.9,3864.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761249152557,0.46563,3864.6,3864.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761249152758,0.90213,3864.6,3864.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761249153159,0.90213,3864.6,3864.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761249153360,0.90213,3864.6,3864.5,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1761249155572,0.68053,3864.6,3864.5,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1761249157068,0.46562,3864.7,3864.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761249157972,0.90212,3864.7,3864.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761249158168,0.46562,3864.7,3864.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761249158365,1.39510977,3864.9,3864.8,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1761249158564,1.62905174,3864.9,3864.8,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1761249159274,2.37325174,3864.9,3864.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761249159468,1.44373197,3864.9,3864.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761249159768,0.68053,3864.6,3864.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761249159973,0.46563,3864.6,3864.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761249160170,0.46563,3864.6,3864.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761249160371,0.68053,3864.6,3864.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761249160767,0.68053,3864.6,3864.5,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1761249162880,0.90213,3864.6,3864.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761249163579,1.20983,3864.6,3864.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761249163785,0.90219,3864.1,3864.0,1.05094409]
["bitfinex-derivatives","ETHF0:USTF0",1761249164174,0.90219,3864.1,3864.0,0.93064409]
["bitfinex-derivatives","ETHF0:USTF0",1761249164374,1.20989,3864.1,3864.0,0.71434409]
["bitfinex-derivatives","ETHF0:USTF0",1761249164679,1.44399917,3864.1,3864.0,0.34854409]
["bitfinex-derivatives","ETHF0:USTF0",1761249165476,2.37425452,3864.1,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249165680,1.44399917,3864.1,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249168386,2.37365052,3864.1,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249168777,1.44399917,3864.1,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249168978,1.44399917,3864.1,3864.0,0.34854409]
["bitfinex-derivatives","ETHF0:USTF0",1761249169378,2.37344911,3864.1,3864.0,0.34854409]
["bitfinex-derivatives","ETHF0:USTF0",1761249169776,2.37344911,3864.1,3864.0,0.93714409]
["bitfinex-derivatives","ETHF0:USTF0",1761249169777,2.06574911,3864.1,3864.0,0.93714409]
["bitfinex-derivatives","ETHF0:USTF0",1761249171487,1.13629917,3864.1,3864.0,0.93714409]
["bitfinex-derivatives","ETHF0:USTF0",1761249172185,1.13629917,3864.1,3864.0,1.40284409]
["bitfinex-derivatives","ETHF0:USTF0",1761249172186,0.23410917,3864.1,3864.0,1.40284409]
["bitfinex-derivatives","ETHF0:USTF0",1761249172382,1.39497359,3864.4,3864.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761249172383,0.46567,3864.3,3864.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761249172595,0.91431329,3864.3,3864.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761249172889,1.44361329,3864.3,3864.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761249174088,1.44361329,3864.3,3864.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761249174289,2.37306323,3864.3,3864.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761249174882,2.37306323,3864.3,3864.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761249178894,1.44361329,3864.3,3864.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761249179099,1.44361329,3864.3,3864.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761249180499,1.44361329,3864.3,3864.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761249181199,2.37271452,3864.3,3864.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761249183293,2.37271452,3864.3,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249183294,0.77349,3864.1,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249183501,1.46962141,3864.1,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249186404,1.46964499,3864.1,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249190305,1.16184499,3864.1,3864.0,0.94474409]
["bitfinex-derivatives","ETHF0:USTF0",1761249190704,1.46964499,3864.1,3864.0,0.94474409]
["bitfinex-derivatives","ETHF0:USTF0",1761249190899,1.16184499,3864.1,3864.0,0.94474409]
["bitfinex-derivatives","ETHF0:USTF0",1761249191200,2.09159703,3864.1,3864.0,0.94474409]
["bitfinex-derivatives","ETHF0:USTF0",1761249191400,1.70277359,3864.3,3864.1,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1761249191401,0.92975204,3864.2,3864.1,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1761249191607,0.46563,3864.6,3864.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1761249191904,2.32289438,3864.6,3864.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1761249192100,1.46972079,3864.6,3864.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761249192305,0.92869,3864.1,3864.0,0.37764409]
["bitfinex-derivatives","ETHF0:USTF0",1761249192607,0.92869,3864.1,3864.0,0.61514409]
["bitfinex-derivatives","ETHF0:USTF0",1761249192807,0.92869,3864.1,3864.0,0.94474409]
["bitfinex-derivatives","ETHF0:USTF0",1761249193699,0.69469,3864.1,3864.0,1.41044409]
["bitfinex-derivatives","ETHF0:USTF0",1761249193901,0.69469,3864.1,3864.0,0.94474409]
["bitfinex-derivatives","ETHF0:USTF0",1761249195510,1.23649,3864.1,3864.0,0.94474409]
["bitfinex-derivatives","ETHF0:USTF0",1761249196111,0.92869,3864.1,3864.0,0.94474409]
["bitfinex-derivatives","ETHF0:USTF0",1761249196609,1.39590463,3864.3,3864.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761249196813,1.85835355,3864.3,3864.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761249197010,1.62490463,3864.3,3864.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761249197308,1.39590463,3864.3,3864.2,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1761249197496,0.46567,3864.3,3864.2,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1761249197700,0.699083,3864.3,3864.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761249198310,0.928083,3864.3,3864.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761249199214,0.69467,3864.3,3864.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761249200616,0.69467,3864.3,3864.2,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1761249201415,1.39589463,3864.4,3864.3,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1761249201617,1.62926736,3864.4,3864.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761249202015,1.85826736,3864.4,3864.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761249202720,1.46983273,3864.4,3864.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761249203313,1.46983273,3864.4,3864.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761249203719,1.46983273,3864.4,3864.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761249204521,1.46983273,3864.4,3864.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761249205319,1.23649,3864.1,3864.0,0.70724409]
["bitfinex-derivatives","ETHF0:USTF0",1761249205519,1.23649,3864.1,3864.0,0.33274409]
["bitfinex-derivatives","ETHF0:USTF0",1761249206013,1.23649,3864.1,3864.0,0.70724409]
["bitfinex-derivatives","ETHF0:USTF0",1761249206214,2.40002931,3864.1,3864.0,0.70724409]
["bitfinex-derivatives","ETHF0:USTF0",1761249208324,2.40002931,3864.1,3864.0,0.92964409]
["bitfinex-derivatives","ETHF0:USTF0",1761249210321,2.40002931,3864.1,3864.0,0.32504409]
["bitfinex-derivatives","ETHF0:USTF0",1761249210522,1.46984985,3864.1,3864.0,0.32504409]
["bitfinex-derivatives","ETHF0:USTF0",1761249210720,1.46984985,3864.1,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249213134,1.46929166,3864.1,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249215428,2.86464361,3864.1,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249217634,1.46929166,3864.1,3864.0,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1761249221246,1.46929166,3864.1,3864.0,0.32504409]
["bitfinex-derivatives","ETHF0:USTF0",1761249221539,1.46929166,3864.1,3864.0,0.68724409]
["bitfinex-derivatives","ETHF0:USTF0",1761249221837,2.86457684,3864.1,3864.0,0.68724409]
["bitfinex-derivatives","ETHF0:USTF0",1761249226236,2.86457684,3864.1,3864.0,0.54514409]
["bitfinex-derivatives","ETHF0:USTF0",1761249228240,2.86457684,3864.1,3864.0,0.68724409]
["bitfinex-derivatives","ETHF0:USTF0",1761249228438,2.55677684,3864.1,3864.0,0.90604409]
["bitfinex-derivatives","ETHF0:USTF0",1761249228740,0.215,3863.0,3862.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761249228936,0.68082,3863.0,3862.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761249229242,0.91162,3863.0,3862.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761249229945,1.21902,3863.0,3862.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761249230147,1.29922,3863.0,3862.9,0.00183047]
["bitfinex-derivatives","ETHF0:USTF0",1761249230334,1.53192596,3863.0,3862.9,0.00183047]
["bitfinex-derivatives","ETHF0:USTF0",1761249230835,1.2191,3862.4,3862.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761249231443,1.2191,3862.4,3862.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761249231444,1.21913,3862.1,3862.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761249231639,0.91491037,3862.1,3862.0,0.58401783]
["bitfinex-derivatives","ETHF0:USTF0",1761249231844,1.22231037,3862.1,3862.0,0.58401783]
["bitfinex-derivatives","ETHF0:USTF0",1761249232031,1.22231037,3862.1,3862.0,0.90591783]
["bitfinex-derivatives","ETHF0:USTF0",1761249232230,1.22231037,3862.1,3862.0,0.00301783]
["bitfinex-derivatives","ETHF0:USTF0",1761249232748,1.45477885,3862.1,3862.0,0.00301783]
["bitfinex-derivatives","ETHF0:USTF0",1761249232950,2.38460654,3862.1,3862.0,0.00301783]
["bitfinex-derivatives","ETHF0:USTF0",1761249233245,2.15213806,3862.1,3862.0,0.00301783]
["bitfinex-derivatives","ETHF0:USTF0",1761249233447,1.22231037,3862.1,3862.0,0.00301783]
["bitfinex-derivatives","ETHF0:USTF0",1761249235242,1.46934154,3862.5,3862.0,0.90591783]
["bitfinex-derivatives","ETHF0:USTF0",1761249235243,0.92982769,3862.5,3862.0,0.90591783]
["bitfinex-derivatives","ETHF0:USTF0",1761249235543,0.68086,3862.7,3862.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761249235744,0.91166,3862.7,3862.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761249236548,0.91426779,3862.7,3862.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761249236939,1.22166779,3862.7,3862.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761249237144,1.21911,3862.3,3862.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761249237446,0.4458,3862.3,3862.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761249237649,0.4458,3862.3,3862.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761249238746,0.7702,3862.1,3862.0,0.00301783]
["bitfinex-derivatives","ETHF0:USTF0",1761249239542,0.2379,3860.6,3860.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761249239742,0.3076,3860.9,3860.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761249239743,0.5455,3860.9,3860.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761249239942,0.4628,3860.6,3860.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761249240143,0.4628,3860.6,3860.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761249240351,0.3076,3860.5,3860.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761249240540,0.4628,3860.3,3860.2,0.79960504]
["bitfinex-derivatives","ETHF0:USTF0",1761249240942,1.2365,3860.8,3860.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761249242352,1.23651,3860.6,3860.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761249242944,1.23655,3860.3,3860.2,0.00190504]
["bitfinex-derivatives","ETHF0:USTF0",1761249244547,1.23655,3860.3,3860.2,0.35650504]
["bitfinex-derivatives","ETHF0:USTF0",1761249245045,1.23655,3860.3,3860.2,0.58170504]
["bitfinex-derivatives","ETHF0:USTF0",1761249245745,1.23655,3860.3,3860.2,0.00190504]
["bitfinex-derivatives","ETHF0:USTF0",1761249245942,0.7704,3860.3,3860.2,0.58170504]
["bitfinex-derivatives","ETHF0:USTF0",1761249246142,0.4628,3860.3,3860.2,0.79960504]
["bitfinex-derivatives","ETHF0:USTF0",1761249247138,0.4628,3860.6,3860.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761249247544,0.92891,3860.6,3860.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761249247738,1.23651,3860.6,3860.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761249248155,1.23651,3860.6,3860.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761249248353,0.92895,3860.3,3860.2,0.22710504]
["bitfinex-derivatives","ETHF0:USTF0",1761249248953,0.92895,3860.3,3860.2,0.79960504]
["bitfinex-derivatives","ETHF0:USTF0",1761249250241,1.16515,3861.1,3861.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761249250242,0.92885,3861.1,3861.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761249250450,0.92885,3861.1,3860.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761249250451,0.4628,3860.4,3860.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761249250648,1.23655,3860.3,3860.2,0.35650504]
["bitfinex-derivatives","ETHF0:USTF0",1761249250854,1.23655,3860.3,3860.2,0.00190504]
["bitfinex-derivatives","ETHF0:USTF0",1761249251448,1.23662,3859.7,3859.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761249252550,0.77349354,3859.7,3859.6,0.58232955]
["bitfinex-derivatives","ETHF0:USTF0",1761249252749,0.00309354,3859.7,3859.6,1.26645955]
["bitfinex-derivatives","ETHF0:USTF0",1761249255257,0.24099354,3859.7,3859.6,1.26645955]
["bitfinex-derivatives","ETHF0:USTF0",1761249255754,0.24099354,3859.7,3859.6,0.80022955]
["bitfinex-derivatives","ETHF0:USTF0",1761249255755,0.46589354,3859.7,3859.6,0.80022955]
["bitfinex-derivatives","ETHF0:USTF0",1761249255955,0.93211354,3859.7,3859.6,0.80022955]
["bitfinex-derivatives","ETHF0:USTF0",1761249256850,0.24099354,3859.7,3859.6,1.26645955]
["bitfinex-derivatives","ETHF0:USTF0",1761249257458,0.00309354,3859.7,3859.6,1.26645955]
["bitfinex-derivatives","ETHF0:USTF0",1761249258656,0.00309354,3859.7,3859.6,6.26645955]
["bitfinex-derivatives","ETHF0:USTF0",1761249258860,5.7166033,3860.7,3860.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761249259160,5.4883933,3860.7,3860.6,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1761249259559,5.2504933,3860.7,3860.6,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1761249259748,5.25275657,3860.7,3860.6,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1761249262649,5.25275657,3860.7,3860.6,6.26381]
["bitfinex-derivatives","ETHF0:USTF0",1761249262859,0.46599,3861.6,3861.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761249263054,0.70389,3861.6,3861.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761249263355,0.70389,3861.6,3861.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761249263558,0.2379,3861.6,3861.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761249263853,0.24003059,3861.6,3861.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761249264255,0.00213059,3861.6,3861.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761249264862,0.24003059,3861.6,3861.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761249265761,0.00213059,3861.6,3861.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761249266258,0.46593,3862.2,3862.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761249266453,0.70383,3862.2,3862.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761249266657,1.23633,3862.2,3862.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761249267061,0.4514,3861.6,3861.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1761249267358,0.92021249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249267966,0.92021249,3861.6,3861.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761249268157,0.45422249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249268554,0.22502249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249268750,0.00282249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249269457,0.22292249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249269666,0.90941249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249269864,0.68891249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249270166,0.22292249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249270364,0.00282249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249270565,0.22292249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249271471,0.00282249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249277276,0.00282249,3861.6,3861.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761249277277,0.68891249,3861.6,3861.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761249278670,0.68891249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249278966,0.22292249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249279169,0.68891249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249280168,0.00282249,3861.6,3861.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761249280379,1.1468052,3863.0,3862.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761249280562,1.21402,3863.0,3862.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761249280764,0.90647,3862.6,3862.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761249280968,0.90647,3862.6,3862.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761249280969,1.21407,3862.6,3862.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761249281181,1.21412,3862.2,3862.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761249281368,1.21412,3862.2,3862.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761249281568,0.90652,3862.2,3862.1,0.00296961]
["bitfinex-derivatives","ETHF0:USTF0",1761249281975,0.90652,3862.2,3862.1,0.34036961]
["bitfinex-derivatives","ETHF0:USTF0",1761249281976,1.21412,3862.2,3862.1,0.34036961]
["bitfinex-derivatives","ETHF0:USTF0",1761249282482,0.4406,3862.2,3862.1,0.78976961]
["bitfinex-derivatives","ETHF0:USTF0",1761249282676,0.46591,3862.3,3862.1,0.91829961]
["bitfinex-derivatives","ETHF0:USTF0",1761249282877,0.46591,3862.3,3862.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761249283179,0.00182417,3862.6,3862.1,0.46889961]
["bitfinex-derivatives","ETHF0:USTF0",1761249283180,0.90829417,3862.6,3862.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761249283473,1.21589417,3862.6,3862.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761249283668,1.21589417,3862.6,3862.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761249284072,0.90829417,3862.6,3862.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761249284373,1.21589417,3862.6,3862.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761249285075,0.68641,3862.3,3862.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761249285374,0.90651,3862.3,3862.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761249285577,1.21412,3862.2,3862.1,0.00296961]
["bitfinex-derivatives","ETHF0:USTF0",1761249286077,1.21412,3862.2,3862.1,0.57236961]
["bitfinex-derivatives","ETHF0:USTF0",1761249286276,0.90652,3862.2,3862.1,0.57236961]
["bitfinex-derivatives","ETHF0:USTF0",1761249286573,1.23333364,3862.5,3862.1,1.25569961]
["bitfinex-derivatives","ETHF0:USTF0",1761249286769,1.83402781,3862.6,3862.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761249287078,2.37246843,3862.6,3862.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761249287374,1.44673479,3862.6,3862.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761249288075,0.90652,3862.2,3862.1,0.91829961]
["bitfinex-derivatives","ETHF0:USTF0",1761249288675,0.90652,3862.2,3862.1,1.25569961]
["bitfinex-derivatives","ETHF0:USTF0",1761249288876,1.21412,3862.2,3862.1,0.57236961]
["bitfinex-derivatives","ETHF0:USTF0",1761249289272,0.90652,3862.2,3862.1,0.78976961]
["bitfinex-derivatives","ETHF0:USTF0",1761249290568,0.90652,3862.2,3861.8,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761249290569,0.354,3862.1,3860.9,1.38214179]
["bitfinex-derivatives","ETHF0:USTF0",1761249290771,1.26068,3860.9,3860.8,0.92142786]
["bitfinex-derivatives","ETHF0:USTF0",1761249290980,0.7946,3860.8,3860.7,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761249291482,1.05374586,3860.8,3860.7,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761249291783,1.05374586,3860.8,3860.7,0.0030773]
["bitfinex-derivatives","ETHF0:USTF0",1761249291971,1.05374775,3860.8,3860.7,0.0030773]
["bitfinex-derivatives","ETHF0:USTF0",1761249292172,1.98357352,3860.8,3860.7,0.0030773]
["bitfinex-derivatives","ETHF0:USTF0",1761249293280,1.98318387,3860.8,3860.7,0.0030773]
["bitfinex-derivatives","ETHF0:USTF0",1761249295080,1.05374775,3860.8,3860.7,0.0030773]
["bitfinex-derivatives","ETHF0:USTF0",1761249295484,1.62879424,3860.8,3860.7,0.1382773]
["bitfinex-derivatives","ETHF0:USTF0",1761249296283,1.62834979,3860.8,3860.7,0.1382773]
["bitfinex-derivatives","ETHF0:USTF0",1761249297282,0.92904649,3860.8,3860.7,0.6043773]
["bitfinex-derivatives","ETHF0:USTF0",1761249297493,1.39513649,3860.8,3860.7,0.2058773]
["bitfinex-derivatives","ETHF0:USTF0",1761249297690,1.83573649,3860.8,3860.7,0.1382773]
["bitfinex-derivatives","ETHF0:USTF0",1761249298189,1.61523649,3860.8,3860.7,3.7302773]
["bitfinex-derivatives","ETHF0:USTF0",1761249298690,1.39513649,3860.8,3860.7,4.2639773]
["bitfinex-derivatives","ETHF0:USTF0",1761249299089,1.39513649,3860.8,3860.7,4.1963773]
["bitfinex-derivatives","ETHF0:USTF0",1761249299283,1.39513649,3860.8,3860.7,4.2638773]
["bitfinex-derivatives","ETHF0:USTF0",1761249300081,1.39513649,3860.8,3860.7,3.7977773]
["bitfinex-derivatives","ETHF0:USTF0",1761249300394,1.39513649,3860.8,3859.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761249300395,0.91782,3859.7,3859.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761249300586,0.91782,3859.7,3859.6,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761249300892,0.46623,3859.6,3858.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761249301089,0.46623,3859.6,3858.3,1.38214179]
["bitfinex-derivatives","ETHF0:USTF0",1761249301090,0.79313,3858.8,3858.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761249301279,0.3268,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761249301481,0.32985584,3857.9,3857.8,0.02863529]
["bitfinex-derivatives","ETHF0:USTF0",1761249301892,0.3268,3857.4,3856.3,2.54871179]
["bitfinex-derivatives","ETHF0:USTF0",1761249302090,0.3268,3857.4,3857.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761249302390,0.3268,3857.8,3856.9,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1761249302598,0.3268,3857.8,3857.5,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761249302794,0.3268,3857.8,3857.6,9.71547]
["bitfinex-derivatives","ETHF0:USTF0",1761249302988,0.3268,3857.8,3857.7,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761249303296,0.3268,3857.8,3857.7,9.25124826]
["bitfinex-derivatives","ETHF0:USTF0",1761249303596,0.3268,3857.8,3857.7,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1761249304195,0.7784,3857.8,3857.7,9.25224826]
["bitfinex-derivatives","ETHF0:USTF0",1761249304898,0.7784,3857.8,3857.7,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1761249305296,0.9088,3857.0,3856.9,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761249305496,0.1304,3857.5,3857.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761249305497,0.3268,3857.3,3857.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761249305691,0.7784,3857.2,3857.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761249305998,0.5471,3857.2,3857.1,7.83353]
["bitfinex-derivatives","ETHF0:USTF0",1761249306197,0.5471,3857.2,3857.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761249306494,0.7784,3857.2,3857.1,9.71949644]
["bitfinex-derivatives","ETHF0:USTF0",1761249306695,1.24492,3857.2,3857.1,0.00196644]
["bitfinex-derivatives","ETHF0:USTF0",1761249306896,0.7784,3857.2,3857.1,0.00196644]
["bitfinex-derivatives","ETHF0:USTF0",1761249307194,0.3268,3857.4,3857.1,0.00196644]
["bitfinex-derivatives","ETHF0:USTF0",1761249307400,0.3268,3857.3,3857.1,0.46849644]
["bitfinex-derivatives","ETHF0:USTF0",1761249307697,0.3268,3857.2,3857.1,0.46849644]
["bitfinex-derivatives","ETHF0:USTF0",1761249307896,0.3268,3857.2,3857.1,3.68049644]
["bitfinex-derivatives","ETHF0:USTF0",1761249310002,0.5471,3857.2,3857.1,3.68049644]
["bitfinex-derivatives","ETHF0:USTF0",1761249310197,0.3268,3857.2,3857.1,3.68049644]
["bitfinex-derivatives","ETHF0:USTF0",1761249310500,0.7784,3857.2,3857.1,3.68049644]
["bitfinex-derivatives","ETHF0:USTF0",1761249310894,0.7784,3857.2,3857.1,0.00196644]
["bitfinex-derivatives","ETHF0:USTF0",1761249312898,0.5471,3857.4,3857.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761249313203,0.3268,3857.3,3857.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761249313402,0.5471,3857.3,3857.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761249315104,0.7784,3857.3,3857.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761249317601,0.7784,3857.2,3857.1,0.46849644]
["bitfinex-derivatives","ETHF0:USTF0",1761249318499,0.3268,3857.2,3857.1,0.46849644]
["bitfinex-derivatives","ETHF0:USTF0",1761249318896,0.22335584,3857.9,3857.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1761249319202,0.22335584,3857.9,3857.8,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1761249319403,0.55015584,3857.9,3857.8,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1761249320011,0.32985584,3857.9,3857.8,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1761249320401,0.5471,3857.8,3857.7,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761249320599,0.7784,3857.8,3857.7,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761249320794,0.7784,3857.6,3857.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761249321002,1.2449,3857.4,3857.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1761249321202,1.2449,3857.4,3857.3,9.74751]
["bitfinex-derivatives","ETHF0:USTF0",1761249322009,0.4572,3857.5,3857.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761249322196,0.9088,3857.5,3857.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761249322506,1.24492,3857.2,3857.1,0.00196644]
["bitfinex-derivatives","ETHF0:USTF0",1761249322804,0.7784,3857.2,3857.1,9.77050644]
["bitfinex-derivatives","ETHF0:USTF0",1761249323201,0.7784,3857.2,3857.1,0.50850644]
["bitfinex-derivatives","ETHF0:USTF0",1761249323511,0.7784,3857.2,3857.1,9.77250644]
["bitfinex-derivatives","ETHF0:USTF0",1761249324106,1.24492,3857.2,3857.1,9.77250644]
["bitfinex-derivatives","ETHF0:USTF0",1761249324702,0.7784,3857.2,3857.1,9.77250644]
["bitfinex-derivatives","ETHF0:USTF0",1761249325712,0.7784,3857.2,3857.1,0.50850644]
["bitfinex-derivatives","ETHF0:USTF0",1761249326009,0.7784,3857.2,3857.1,9.76850644]
["bitfinex-derivatives","ETHF0:USTF0",1761249326811,0.5471,3857.2,3857.1,9.76850644]
["bitfinex-derivatives","ETHF0:USTF0",1761249327213,0.5471,3857.2,3857.1,9.76650644]
["bitfinex-derivatives","ETHF0:USTF0",1761249328312,1.37946173,3857.2,3857.1,0.50850644]
["bitfinex-derivatives","ETHF0:USTF0",1761249328514,1.37946173,3857.2,3857.1,9.76750644]
["bitfinex-derivatives","ETHF0:USTF0",1761249330105,1.15916173,3857.2,3857.1,9.78770644]
["bitfinex-derivatives","ETHF0:USTF0",1761249330305,1.15916173,3857.2,3857.1,9.76750644]
["bitfinex-derivatives","ETHF0:USTF0",1761249330605,1.38746173,3857.2,3857.1,9.76750644]
["bitfinex-derivatives","ETHF0:USTF0",1761249331113,0.83236173,3857.2,3857.1,9.78770644]
["bitfinex-derivatives","ETHF0:USTF0",1761249331313,0.57731893,3857.2,3857.1,9.78770644]
["bitfinex-derivatives","ETHF0:USTF0",1761249331515,1.40981808,3857.5,3857.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1761249331709,1.86211808,3857.5,3857.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1761249331914,1.86211808,3857.5,3857.4,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761249332816,1.63811808,3857.5,3857.4,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761249333912,0.4818,3857.5,3857.4,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761249334817,0.92801808,3857.6,3857.5,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761249335116,0.3508,3857.8,3857.7,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1761249335318,0.5791,3857.8,3857.7,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1761249335714,0.3508,3857.8,3857.7,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1761249335912,0.3508,3857.8,3857.4,10.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761249335913,0.58215584,3857.9,3857.8,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1761249336215,0.80615584,3857.9,3857.8,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1761249337721,0.58215584,3857.9,3857.8,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1761249338917,0.35385584,3857.9,3857.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1761249341129,0.35385584,3857.9,3857.8,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1761249341429,0.00305584,3857.9,3857.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1761249341832,0.00305584,3857.9,3857.8,5.52705]
["bitfinex-derivatives","ETHF0:USTF0",1761249345526,0.00305584,3857.9,3857.8,14.76905]
["bitfinex-derivatives","ETHF0:USTF0",1761249350826,0.5791,3858.4,3858.3,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1761249351024,0.5791,3858.4,3858.3,9.74079]
["bitfinex-derivatives","ETHF0:USTF0",1761249351228,0.8031,3858.4,3858.3,9.74079]
["bitfinex-derivatives","ETHF0:USTF0",1761249351822,0.58178554,3858.4,3858.3,9.74079]
["bitfinex-derivatives","ETHF0:USTF0",1761249352334,0.35348554,3858.4,3858.3,9.76099]
["bitfinex-derivatives","ETHF0:USTF0",1761249352626,0.35348554,3858.4,3858.3,9.74079]
["bitfinex-derivatives","ETHF0:USTF0",1761249353022,0.35348554,3858.4,3858.3,9.76099]
["bitfinex-derivatives","ETHF0:USTF0",1761249353223,0.00268554,3858.4,3858.3,9.76099]
["bitfinex-derivatives","ETHF0:USTF0",1761249353422,0.58178554,3858.4,3858.3,9.74079]
["bitfinex-derivatives","ETHF0:USTF0",1761249353623,0.80578554,3858.4,3858.3,9.74079]
["bitfinex-derivatives","ETHF0:USTF0",1761249354124,0.80578554,3858.4,3857.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761249354125,0.5833,3858.0,3857.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761249354331,0.8031,3857.6,3857.5,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761249354521,0.8031,3857.6,3857.5,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761249355032,0.8031,3857.6,3857.5,9.74489]
["bitfinex-derivatives","ETHF0:USTF0",1761249359534,1.26957,3857.6,3857.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1761249359837,0.8031,3857.6,3857.5,9.72169]
["bitfinex-derivatives","ETHF0:USTF0",1761249360031,0.8031,3857.6,3857.5,9.74159]
["bitfinex-derivatives","ETHF0:USTF0",1761249363430,0.46652,3857.3,3857.1,0.00196644]
["bitfinex-derivatives","ETHF0:USTF0",1761249363636,1.26332,3857.2,3857.1,0.00196644]
["bitfinex-derivatives","ETHF0:USTF0",1761249363933,1.26332,3857.2,3857.1,9.22996644]
["bitfinex-derivatives","ETHF0:USTF0",1761249364847,1.26332,3857.2,3857.1,9.23096644]
["bitfinex-derivatives","ETHF0:USTF0",1761249365343,1.26332,3857.2,3857.1,0.00196644]
["bitfinex-derivatives","ETHF0:USTF0",1761249365641,1.26332,3857.2,3857.1,9.23096644]
["bitfinex-derivatives","ETHF0:USTF0",1761249366737,1.26332,3857.2,3857.1,0.00196644]
["bitfinex-derivatives","ETHF0:USTF0",1761249367134,1.26332,3857.2,3856.5,0.20278073]
["bitfinex-derivatives","ETHF0:USTF0",1761249367135,0.3649,3856.5,3856.4,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1761249367332,0.3649,3856.5,3856.4,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1761249367538,1.05351,3856.5,3856.4,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1761249367838,1.40221,3856.5,3856.4,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1761249368034,1.40221,3856.5,3856.4,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761249368245,1.40221,3856.5,3856.4,9.27020757]
["bitfinex-derivatives","ETHF0:USTF0",1761249368443,0.9356,3856.5,3856.4,9.73682757]
["bitfinex-derivatives","ETHF0:USTF0",1761249369235,1.40221,3856.5,3856.4,9.25030757]
["bitfinex-derivatives","ETHF0:USTF0",1761249369441,1.40221,3856.5,3856.4,9.23040757]
["bitfinex-derivatives","ETHF0:USTF0",1761249369938,1.40221,3856.5,3856.4,9.23340757]
["bitfinex-derivatives","ETHF0:USTF0",1761249370337,1.40221,3856.5,3856.4,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1761249370538,1.40221,3856.5,3856.4,9.23340757]
["bitfinex-derivatives","ETHF0:USTF0",1761249370951,1.40221,3856.5,3856.4,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1761249375332,1.40221,3856.5,3856.4,0.50882757]
["bitfinex-derivatives","ETHF0:USTF0",1761249375333,0.9356,3856.5,3856.4,0.50882757]
["bitfinex-derivatives","ETHF0:USTF0",1761249375536,0.4875,3856.5,3856.4,0.52872757]
["bitfinex-derivatives","ETHF0:USTF0",1761249378442,0.7136,3856.5,3856.4,0.50882757]
["bitfinex-derivatives","ETHF0:USTF0",1761249378642,0.4875,3856.5,3856.4,0.50882757]
["bitfinex-derivatives","ETHF0:USTF0",1761249378842,0.1388,3857.0,3856.9,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1761249379046,0.1388,3857.5,3857.4,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761249379047,1.05339,3857.5,3857.4,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761249379238,1.40209,3857.5,3857.4,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761249379637,1.40209,3857.5,3857.4,9.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761249379848,1.40209,3857.5,3857.4,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761249380244,0.9356,3857.5,3857.4,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761249380450,1.40209,3857.5,3857.4,9.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761249380643,1.40209,3857.5,3857.4,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761249380840,0.9356,3857.5,3857.4,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761249381147,0.4875,3857.5,3857.4,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761249381847,0.4875,3857.5,3857.4,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761249382045,0.7136,3857.5,3857.4,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761249383147,0.131,3858.0,3857.7,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761249383342,0.81511,3858.1,3858.0,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1761249383542,0.81511,3858.1,3858.0,9.73723]
["bitfinex-derivatives","ETHF0:USTF0",1761249383543,0.3487,3858.1,3858.0,9.73723]
["bitfinex-derivatives","ETHF0:USTF0",1761249384053,0.3487,3858.1,3858.0,9.75713]
["bitfinex-derivatives","ETHF0:USTF0",1761249384349,0.3487,3858.1,3858.0,9.71733]
["bitfinex-derivatives","ETHF0:USTF0",1761249384350,0.7968,3858.1,3858.0,9.71733]
["bitfinex-derivatives","ETHF0:USTF0",1761249385448,1.26321,3858.1,3858.0,9.71733]
["bitfinex-derivatives","ETHF0:USTF0",1761249385749,0.7968,3858.1,3858.0,9.71733]
["bitfinex-derivatives","ETHF0:USTF0",1761249386143,0.7968,3858.1,3858.0,9.73723]
["bitfinex-derivatives","ETHF0:USTF0",1761249386544,0.7968,3858.1,3858.0,9.71733]
["bitfinex-derivatives","ETHF0:USTF0",1761249387448,0.00268554,3858.4,3858.3,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1761249387646,0.68496554,3858.4,3858.3,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1761249387849,0.45488554,3858.4,3858.3,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1761249388046,0.78358554,3858.4,3858.3,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1761249388748,0.00268554,3858.4,3858.3,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1761249389454,0.34958554,3858.4,3858.3,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1761249391748,0.00268554,3858.4,3858.3,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1761249391949,1.06681808,3859.5,3859.1,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761249392149,0.5656,3859.4,3859.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1761249392349,0.3469,3859.4,3859.3,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1761249392555,0.1388,3859.5,3859.4,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1761249393151,0.48882413,3859.5,3859.4,0.52014964]
["bitfinex-derivatives","ETHF0:USTF0",1761249393347,0.00312413,3859.5,3859.4,0.52014964]
["bitfinex-derivatives","ETHF0:USTF0",1761249395351,0.35002413,3859.5,3859.4,0.52014964]
["bitfinex-derivatives","ETHF0:USTF0",1761249396355,0.00312413,3859.5,3859.4,0.52014964]
["bitfinex-derivatives","ETHF0:USTF0",1761249397052,0.1362,3860.5,3859.4,0.05388964]
["bitfinex-derivatives","ETHF0:USTF0",1761249397053,0.3469,3860.3,3859.4,0.05388964]
["bitfinex-derivatives","ETHF0:USTF0",1761249397258,0.3469,3860.3,3860.2,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1761249397457,0.5656,3860.3,3860.2,9.72436]
["bitfinex-derivatives","ETHF0:USTF0",1761249397760,0.3469,3860.3,3860.2,9.72436]
["bitfinex-derivatives","ETHF0:USTF0",1761249398255,0.00202872,3860.3,3860.2,9.74126]
["bitfinex-derivatives","ETHF0:USTF0",1761249399064,0.1362,3861.0,3860.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1761249399357,0.5656,3861.3,3861.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1761249399558,0.5656,3861.3,3861.2,9.72523]
["bitfinex-derivatives","ETHF0:USTF0",1761249400250,0.56822807,3861.3,3861.2,9.72523]
["bitfinex-derivatives","ETHF0:USTF0",1761249404269,0.80572807,3861.3,3861.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761249404457,0.80572807,3861.3,3861.2,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761249404661,0.80572807,3861.3,3861.2,9.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761249406073,0.56822807,3861.3,3861.2,9.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761249407860,0.56822807,3861.3,3861.2,9.71824]
["bitfinex-derivatives","ETHF0:USTF0",1761249408373,0.80572807,3861.3,3861.2,9.69614]
["bitfinex-derivatives","ETHF0:USTF0",1761249408664,0.8031,3860.8,3860.7,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1761249408864,0.8031,3860.8,3860.7,9.71029]
["bitfinex-derivatives","ETHF0:USTF0",1761249409769,0.8031,3860.8,3860.7,9.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761249409968,0.8031,3860.8,3860.7,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761249410172,0.3469,3860.8,3860.7,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761249410379,0.5656,3860.8,3860.7,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761249410877,1.03169,3860.8,3860.7,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761249411977,1.26919,3860.8,3860.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761249412179,1.2692,3860.7,3860.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761249412379,1.2692,3860.7,3860.6,9.69121]
["bitfinex-derivatives","ETHF0:USTF0",1761249413777,1.2692,3860.7,3860.6,9.70831]
["bitfinex-derivatives","ETHF0:USTF0",1761249413978,1.2692,3860.7,3860.6,9.71031]
["bitfinex-derivatives","ETHF0:USTF0",1761249415072,1.26925,3860.3,3860.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1761249415280,0.3469,3860.3,3860.2,9.72526]
["bitfinex-derivatives","ETHF0:USTF0",1761249415666,0.4831,3860.5,3860.4,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1761249416472,0.94922,3860.5,3860.4,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1761249416667,0.4831,3860.5,3860.4,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1761249417978,0.21885668,3860.5,3860.4,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1761249418176,0.21885668,3860.5,3860.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1761249418681,0.90367668,3860.5,3860.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1761249418881,0.57375668,3860.5,3860.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1761249419483,1.03987668,3860.5,3860.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1761249419684,0.57375668,3860.5,3860.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1761249420783,0.80101,3860.6,3860.5,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1761249421181,1.02761,3860.6,3860.5,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1761249421480,1.25351,3860.6,3860.5,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1761249421671,2.22938808,3861.0,3860.2,9.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761249421672,0.7874,3860.3,3860.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761249421878,0.7874,3860.3,3860.2,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761249421879,1.25355,3860.3,3860.2,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761249422076,0.7874,3859.8,3859.7,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1761249422384,0.7874,3859.8,3859.7,9.89082]
["bitfinex-derivatives","ETHF0:USTF0",1761249422577,0.7874,3859.8,3859.7,10.11802]
["bitfinex-derivatives","ETHF0:USTF0",1761249423282,0.60189,3860.0,3859.4,0.22338964]
["bitfinex-derivatives","ETHF0:USTF0",1761249423283,0.1357,3859.5,3859.4,0.22338964]
["bitfinex-derivatives","ETHF0:USTF0",1761249423476,0.3349,3859.7,3859.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1761249423677,0.3349,3859.7,3859.6,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1761249423876,0.7874,3859.7,3859.6,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1761249424477,0.7874,3859.7,3859.6,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1761249424882,1.25362,3859.7,3859.6,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1761249425087,1.25362,3859.7,3859.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761249425284,1.25362,3859.7,3859.6,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1761249426280,1.06371808,3860.0,3859.4,9.20578964]
["bitfinex-derivatives","ETHF0:USTF0",1761249426281,0.4525,3859.5,3859.4,9.20578964]
["bitfinex-derivatives","ETHF0:USTF0",1761249426484,1.38935,3859.5,3859.4,9.20578964]
["bitfinex-derivatives","ETHF0:USTF0",1761249426880,1.38935,3859.5,3859.4,9.42638964]
["bitfinex-derivatives","ETHF0:USTF0",1761249427289,1.38935,3859.5,3859.4,0.00278964]
["bitfinex-derivatives","ETHF0:USTF0",1761249427492,1.38935,3859.5,3859.4,9.20478964]
["bitfinex-derivatives","ETHF0:USTF0",1761249427688,1.38935,3859.5,3859.4,0.00278964]
["bitfinex-derivatives","ETHF0:USTF0",1761249427899,1.38935,3859.5,3859.4,2.46978964]
["bitfinex-derivatives","ETHF0:USTF0",1761249428186,1.25373,3858.8,3858.7,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1761249428381,1.25373,3858.8,3858.7,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761249428582,1.25373,3858.8,3858.7,9.88794]
["bitfinex-derivatives","ETHF0:USTF0",1761249428777,0.7874,3858.8,3858.7,10.11514]
["bitfinex-derivatives","ETHF0:USTF0",1761249428980,1.39910528,3859.5,3859.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761249429206,1.15510528,3859.8,3859.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761249429490,0.91871,3859.8,3859.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761249429792,0.7874,3859.8,3859.7,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1761249430086,1.25361,3859.8,3859.7,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1761249430387,1.25361,3859.8,3859.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761249430693,0.7874,3859.4,3859.3,9.88886]
["bitfinex-derivatives","ETHF0:USTF0",1761249430891,0.5615,3859.4,3859.3,10.39746]
["bitfinex-derivatives","ETHF0:USTF0",1761249431887,0.1357,3860.0,3859.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761249432084,0.4662,3859.9,3859.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761249432281,1.2536,3859.9,3859.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761249433785,1.2536,3859.9,3859.8,10.12701]
["bitfinex-derivatives","ETHF0:USTF0",1761249434485,1.2536,3859.9,3859.8,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761249434791,1.2536,3859.9,3859.8,10.12701]
["bitfinex-derivatives","ETHF0:USTF0",1761249435893,1.2536,3859.9,3859.8,9.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761249436092,1.2536,3859.9,3859.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761249436487,1.2536,3859.9,3859.8,9.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761249436684,1.2536,3859.9,3859.8,9.89981]
["bitfinex-derivatives","ETHF0:USTF0",1761249436880,1.2536,3859.9,3859.8,10.12701]
["bitfinex-derivatives","ETHF0:USTF0",1761249438796,0.3349,3859.9,3859.8,10.40841]
["bitfinex-derivatives","ETHF0:USTF0",1761249438997,0.3349,3860.2,3860.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761249439191,0.92850528,3860.4,3860.3,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1761249439192,0.80104,3860.4,3860.3,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1761249439391,1.25354,3860.4,3860.3,10.12695]
["bitfinex-derivatives","ETHF0:USTF0",1761249439592,1.25354,3860.4,3860.3,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761249439891,1.25354,3860.4,3860.3,10.40835]
["bitfinex-derivatives","ETHF0:USTF0",1761249440195,1.25354,3860.4,3860.3,10.12695]
["bitfinex-derivatives","ETHF0:USTF0",1761249440593,1.25354,3860.4,3860.3,10.40835]
["bitfinex-derivatives","ETHF0:USTF0",1761249440793,1.25354,3860.4,3860.3,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761249440993,1.25354,3860.4,3860.3,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761249441496,1.25354,3860.4,3860.3,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761249442094,1.25354,3860.4,3860.3,10.40835]
["bitfinex-derivatives","ETHF0:USTF0",1761249443101,0.80101,3860.6,3860.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761249443895,0.3349,3860.6,3860.5,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1761249444102,0.46611,3860.7,3860.6,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1761249444800,0.801,3860.8,3860.7,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1761249445000,1.0276,3860.8,3860.7,10.40829]
["bitfinex-derivatives","ETHF0:USTF0",1761249446396,1.0276,3860.8,3860.7,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761249446797,1.0276,3860.8,3860.7,10.40831]
["bitfinex-derivatives","ETHF0:USTF0",1761249448701,0.00262807,3861.3,3861.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761249448899,0.33412807,3861.3,3861.2,10.40285]
["bitfinex-derivatives","ETHF0:USTF0",1761249449205,0.00262807,3861.3,3861.2,10.40285]
["bitfinex-derivatives","ETHF0:USTF0",1761249450002,0.00262807,3861.3,3861.2,10.61008514]
["bitfinex-derivatives","ETHF0:USTF0",1761249451503,0.00262807,3861.3,3861.2,10.40285]
["bitfinex-derivatives","ETHF0:USTF0",1761249452797,0.00262807,3861.3,3861.2,10.60956839]
["bitfinex-derivatives","ETHF0:USTF0",1761249455506,0.00262807,3861.3,3861.2,10.62956839]
["bitfinex-derivatives","ETHF0:USTF0",1761249457302,1.26167807,3861.3,3861.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761249457496,1.26167807,3861.3,3861.2,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761249457694,1.26167807,3861.3,3861.2,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761249458107,0.00262807,3861.3,3861.2,10.41386]
["bitfinex-derivatives","ETHF0:USTF0",1761249458310,0.46867807,3861.3,3861.2,10.41386]
["bitfinex-derivatives","ETHF0:USTF0",1761249458603,0.00262807,3861.3,3861.2,10.41386]
["bitfinex-derivatives","ETHF0:USTF0",1761249458796,0.33412807,3861.3,3861.2,10.41386]
["bitfinex-derivatives","ETHF0:USTF0",1761249460202,1.02647807,3861.3,3861.2,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761249460403,1.26167807,3861.3,3861.2,10.13286]
["bitfinex-derivatives","ETHF0:USTF0",1761249461212,0.79562807,3861.3,3861.2,10.41386]
["bitfinex-derivatives","ETHF0:USTF0",1761249461602,0.33412807,3861.3,3861.2,10.41386]
["bitfinex-derivatives","ETHF0:USTF0",1761249461911,0.00262807,3861.3,3861.2,10.41386]
["bitfinex-derivatives","ETHF0:USTF0",1761249462302,0.33412807,3861.3,3861.2,10.41386]
["bitfinex-derivatives","ETHF0:USTF0",1761249462810,1.02647807,3861.3,3861.2,10.41386]
["bitfinex-derivatives","ETHF0:USTF0",1761249463306,1.26167807,3861.3,3861.2,10.13086]
["bitfinex-derivatives","ETHF0:USTF0",1761249464406,1.26167807,3861.3,3861.2,10.41186]
["bitfinex-derivatives","ETHF0:USTF0",1761249466199,1.26167807,3861.3,3861.2,10.13086]
["bitfinex-derivatives","ETHF0:USTF0",1761249466814,1.26167807,3861.3,3861.2,10.41186]
["bitfinex-derivatives","ETHF0:USTF0",1761249467400,0.00262807,3861.3,3861.2,10.41186]
["bitfinex-derivatives","ETHF0:USTF0",1761249475718,1.26000528,3862.1,3862.0,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1761249475916,1.16465,3862.9,3862.0,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1761249475917,2.78448308,3862.4,3862.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761249476124,1.95222528,3862.4,3862.3,10.38813]
["bitfinex-derivatives","ETHF0:USTF0",1761249476416,1.48630528,3862.4,3862.3,10.38813]
["bitfinex-derivatives","ETHF0:USTF0",1761249476806,0.56011993,3862.4,3862.3,10.39021266]
["bitfinex-derivatives","ETHF0:USTF0",1761249477411,1.26122993,3862.4,3862.3,10.11181266]
["bitfinex-derivatives","ETHF0:USTF0",1761249477605,1.26122993,3862.4,3862.3,10.39021266]
["bitfinex-derivatives","ETHF0:USTF0",1761249478413,0.00231993,3862.4,3862.3,10.39021266]
["bitfinex-derivatives","ETHF0:USTF0",1761249478818,0.32701993,3862.4,3862.3,10.39021266]
["bitfinex-derivatives","ETHF0:USTF0",1761249480215,1.23522993,3862.4,3862.3,9.64588266]
["bitfinex-derivatives","ETHF0:USTF0",1761249480516,2.16373521,3862.4,3862.3,9.19808266]
["bitfinex-derivatives","ETHF0:USTF0",1761249480715,1.23522993,3862.4,3862.3,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249481018,1.23522993,3862.4,3862.3,9.19808266]
["bitfinex-derivatives","ETHF0:USTF0",1761249481414,1.23522993,3862.4,3862.3,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249481616,7.8382353,3862.4,3862.3,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249481815,6.4481775,3862.4,3862.3,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249484915,1.4481775,3862.4,3862.3,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249485117,2.84326581,3862.4,3862.3,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249488519,1.4481775,3862.4,3862.3,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249489220,1.4481775,3862.4,3862.3,0.02208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249494228,2.84348786,3862.4,3862.3,0.25098266]
["bitfinex-derivatives","ETHF0:USTF0",1761249494526,2.16549142,3862.4,3862.3,0.47578266]
["bitfinex-derivatives","ETHF0:USTF0",1761249497610,2.16549142,3862.4,3862.3,0.02208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249497812,2.84356732,3862.4,3862.3,0.02208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249498528,1.44825696,3862.4,3862.3,0.02208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249498820,2.843996,3862.4,3862.3,0.02208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249500230,1.44825696,3862.4,3862.3,0.02208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249500723,2.84433416,3862.4,3862.3,0.25098266]
["bitfinex-derivatives","ETHF0:USTF0",1761249500927,2.63130713,3862.4,3862.3,0.25098266]
["bitfinex-derivatives","ETHF0:USTF0",1761249501128,2.84441584,3862.4,3862.3,0.25098266]
["bitfinex-derivatives","ETHF0:USTF0",1761249501323,2.84441584,3862.4,3862.3,0.02208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249501529,1.44833864,3862.4,3862.3,0.02208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249507236,1.44833864,3862.4,3862.3,0.25908266]
["bitfinex-derivatives","ETHF0:USTF0",1761249507939,1.44842775,3862.4,3862.3,0.25908266]
["bitfinex-derivatives","ETHF0:USTF0",1761249510640,1.44842775,3862.4,3862.3,0.02208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249512339,1.44842775,3862.4,3862.3,0.24178266]
["bitfinex-derivatives","ETHF0:USTF0",1761249512540,1.4462546,3862.4,3862.3,0.24178266]
["bitfinex-derivatives","ETHF0:USTF0",1761249513340,1.4462546,3862.4,3862.3,0.46158266]
["bitfinex-derivatives","ETHF0:USTF0",1761249513830,2.84334233,3862.4,3862.3,0.46158266]
["bitfinex-derivatives","ETHF0:USTF0",1761249514439,1.4462546,3862.4,3862.3,0.24178266]
["bitfinex-derivatives","ETHF0:USTF0",1761249514936,2.843301,3862.4,3862.3,0.24178266]
["bitfinex-derivatives","ETHF0:USTF0",1761249515534,2.843301,3862.4,3862.3,0.02208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249516434,2.843301,3862.4,3862.3,0.24178266]
["bitfinex-derivatives","ETHF0:USTF0",1761249518938,1.4462546,3862.4,3862.3,0.24178266]
["bitfinex-derivatives","ETHF0:USTF0",1761249519342,1.4462546,3862.4,3862.3,1.20561266]
["bitfinex-derivatives","ETHF0:USTF0",1761249519532,0.93360405,3862.4,3862.3,1.20561266]
["bitfinex-derivatives","ETHF0:USTF0",1761249519735,0.00231993,3862.4,3862.3,1.20561266]
["bitfinex-derivatives","ETHF0:USTF0",1761249521639,0.33281993,3862.4,3862.3,1.20561266]
["bitfinex-derivatives","ETHF0:USTF0",1761249523548,1.02972993,3862.4,3862.3,1.20561266]
["bitfinex-derivatives","ETHF0:USTF0",1761249523846,1.25702993,3862.4,3862.3,9.65358266]
["bitfinex-derivatives","ETHF0:USTF0",1761249524843,1.25702993,3862.4,3862.3,10.11951266]
["bitfinex-derivatives","ETHF0:USTF0",1761249525243,1.25702993,3862.4,3862.3,9.65358266]
["bitfinex-derivatives","ETHF0:USTF0",1761249525848,1.25702993,3862.4,3862.3,9.43378266]
["bitfinex-derivatives","ETHF0:USTF0",1761249527938,1.25702993,3862.4,3862.3,0.02208266]
["bitfinex-derivatives","ETHF0:USTF0",1761249528144,1.25702993,3862.4,3862.3,9.21408266]
["bitfinex-derivatives","ETHF0:USTF0",1761249529047,1.25702993,3862.4,3862.3,9.43378266]
["bitfinex-derivatives","ETHF0:USTF0",1761249529347,1.49554382,3862.4,3862.3,9.43378266]
["bitfinex-derivatives","ETHF0:USTF0",1761249530644,1.49554382,3862.4,3862.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249530645,1.25702993,3862.4,3862.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249530942,0.92435,3861.3,3861.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761249531139,0.92435,3861.3,3860.8,0.93175073]
["bitfinex-derivatives","ETHF0:USTF0",1761249531140,0.92435,3861.3,3861.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761249531341,0.3305,3861.5,3861.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761249531545,0.3305,3861.5,3861.4,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1761249531735,0.3305,3861.5,3861.4,1.1858956]
["bitfinex-derivatives","ETHF0:USTF0",1761249531933,0.79652,3861.5,3861.4,1.1858956]
["bitfinex-derivatives","ETHF0:USTF0",1761249532146,1.16752,3861.5,3861.4,0.7198656]
["bitfinex-derivatives","ETHF0:USTF0",1761249532545,1.16752,3861.5,3861.4,1.1858956]
["bitfinex-derivatives","ETHF0:USTF0",1761249533141,1.16752,3861.5,3861.4,0.7198656]
["bitfinex-derivatives","ETHF0:USTF0",1761249533546,1.16752,3861.5,3861.4,1.1858956]
["bitfinex-derivatives","ETHF0:USTF0",1761249533748,0.3305,3861.5,3861.4,1.1858956]
["bitfinex-derivatives","ETHF0:USTF0",1761249534049,1.02749,3861.8,3861.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761249534248,1.25479,3861.8,3861.7,9.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761249535048,1.25479,3861.8,3861.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761249535452,1.49317701,3861.8,3861.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761249536352,1.25479,3861.8,3861.7,9.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761249536546,1.25479,3861.8,3861.7,9.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761249536946,1.02749,3861.8,3861.7,9.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761249537843,1.02749,3861.8,3861.7,10.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761249538042,1.02749,3861.8,3861.7,9.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761249538253,1.02749,3861.8,3861.7,10.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761249539356,0.79649,3861.8,3861.7,10.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761249539652,0.46599,3861.8,3861.7,10.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761249540045,0.60596,3862.0,3861.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1761249540247,0.93081587,3862.3,3862.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761249540544,0.93081587,3862.3,3861.7,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761249540545,2.18225585,3862.3,3862.2,9.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761249540744,2.18225585,3862.3,3862.2,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761249540745,2.41984458,3862.3,3862.2,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761249540953,1.49020873,3862.3,3862.2,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761249541346,1.25272,3861.6,3861.5,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1761249541548,1.25272,3861.6,3861.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249541746,1.25272,3861.6,3861.5,9.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761249542157,1.25272,3861.6,3861.5,10.38292]
["bitfinex-derivatives","ETHF0:USTF0",1761249542653,0.7867,3861.6,3861.5,10.38292]
["bitfinex-derivatives","ETHF0:USTF0",1761249542851,0.5715,3861.6,3861.5,10.38292]
["bitfinex-derivatives","ETHF0:USTF0",1761249543251,0.3548,3861.6,3861.5,10.38292]
["bitfinex-derivatives","ETHF0:USTF0",1761249543448,0.135,3862.0,3861.5,9.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761249543644,0.82076,3862.0,3861.9,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1761249543851,1.38766,3862.0,3861.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249544045,1.2527,3861.7,3861.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761249544359,1.17252,3861.5,3861.4,0.7281656]
["bitfinex-derivatives","ETHF0:USTF0",1761249544553,0.82082,3861.5,3861.4,9.9191656]
["bitfinex-derivatives","ETHF0:USTF0",1761249544757,0.5715,3861.5,3861.4,0.7281656]
["bitfinex-derivatives","ETHF0:USTF0",1761249544959,0.5715,3861.5,3860.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249544960,0.7867,3860.6,3860.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249545163,0.7867,3860.6,3860.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249545164,0.89807,3860.3,3860.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249545458,1.3879,3860.0,3859.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761249545659,1.3879,3860.0,3859.9,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761249545852,1.3879,3860.0,3859.9,5.00333609]
["bitfinex-derivatives","ETHF0:USTF0",1761249546251,1.3879,3860.0,3859.9,0.00223609]
["bitfinex-derivatives","ETHF0:USTF0",1761249546252,0.9217,3860.0,3859.9,0.00223609]
["bitfinex-derivatives","ETHF0:USTF0",1761249546456,0.46619,3860.1,3859.9,0.72813609]
["bitfinex-derivatives","ETHF0:USTF0",1761249546655,0.68287,3860.3,3860.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249546857,0.3548,3860.3,3860.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761249547061,0.46613,3860.6,3860.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761249547254,0.3548,3860.5,3860.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249547856,0.3548,3860.5,3860.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761249547857,0.3548,3860.9,3860.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761249548049,0.5715,3860.9,3860.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761249548250,0.135,3861.5,3861.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761249548552,0.4319,3861.8,3861.4,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761249548755,0.9217,3861.5,3861.4,9.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761249549458,0.7065,3861.5,3861.4,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761249550454,1.17252,3861.5,3861.4,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761249550762,0.7065,3861.5,3861.4,9.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761249551255,0.3548,3861.5,3861.4,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761249552059,0.4319,3861.2,3861.1,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1761249552354,0.3548,3861.9,3861.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761249552562,0.3548,3861.9,3861.8,9.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761249552755,0.7867,3861.9,3861.8,9.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761249554261,0.00231993,3862.4,3862.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761249554557,0.00231993,3862.4,3862.3,9.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761249554765,0.78901993,3862.4,3862.3,9.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761249554957,0.78901993,3862.4,3862.3,9.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761249555356,0.78901993,3862.4,3862.3,9.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761249555555,0.78901993,3862.4,3862.3,9.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761249556461,0.21901993,3862.4,3862.3,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761249556656,0.00231993,3862.4,3862.3,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761249557367,0.57381993,3862.4,3862.3,10.40182]
["bitfinex-derivatives","ETHF0:USTF0",1761249557562,1.25492993,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761249557761,1.25492993,3862.4,3862.3,9.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761249557961,0.3548,3862.2,3862.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761249558167,1.25264,3862.2,3862.1,9.89185]
["bitfinex-derivatives","ETHF0:USTF0",1761249558355,0.5715,3862.2,3862.1,10.40285]
["bitfinex-derivatives","ETHF0:USTF0",1761249559354,0.7867,3862.2,3862.1,10.12405]
["bitfinex-derivatives","ETHF0:USTF0",1761249560062,0.7867,3862.2,3862.1,10.40285]
["bitfinex-derivatives","ETHF0:USTF0",1761249560260,0.35711993,3862.4,3862.3,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1761249560764,0.57381993,3862.4,3862.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761249560970,1.25492993,3862.4,3862.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249561159,1.25492993,3862.4,3862.3,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1761249562169,1.25492993,3862.4,3862.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249562368,1.25263,3862.3,3862.2,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1761249562666,0.5715,3862.3,3862.2,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1761249562966,0.3548,3862.3,3862.2,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1761249563362,0.00231993,3862.4,3862.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761249563564,0.00231993,3862.4,3862.3,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1761249564355,1.39481801,3863.5,3863.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249564569,0.46574,3863.8,3863.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249564766,1.03724,3863.8,3863.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761249565062,1.03724,3863.8,3863.7,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1761249565268,0.57451595,3863.8,3863.7,0.91611396]
["bitfinex-derivatives","ETHF0:USTF0",1761249565464,1.25545595,3863.8,3863.7,0.00325396]
["bitfinex-derivatives","ETHF0:USTF0",1761249565662,1.49227322,3863.8,3863.7,0.00325396]
["bitfinex-derivatives","ETHF0:USTF0",1761249565869,1.49227322,3863.8,3863.7,1.00625396]
["bitfinex-derivatives","ETHF0:USTF0",1761249566265,1.49227322,3863.8,3863.7,1.45335396]
["bitfinex-derivatives","ETHF0:USTF0",1761249566573,1.25545595,3863.8,3863.7,1.73095396]
["bitfinex-derivatives","ETHF0:USTF0",1761249566869,1.25545595,3863.8,3863.7,4.32425396]
["bitfinex-derivatives","ETHF0:USTF0",1761249567071,1.49221444,3863.8,3863.7,9.21525396]
["bitfinex-derivatives","ETHF0:USTF0",1761249567266,1.25545595,3863.8,3863.7,9.21525396]
["bitfinex-derivatives","ETHF0:USTF0",1761249567967,1.25545595,3863.8,3863.7,9.67225396]
["bitfinex-derivatives","ETHF0:USTF0",1761249568265,0.00301595,3863.8,3863.7,10.41561396]
["bitfinex-derivatives","ETHF0:USTF0",1761249569066,0.56481595,3863.8,3863.7,0.73785396]
["bitfinex-derivatives","ETHF0:USTF0",1761249569259,1.24775595,3863.8,3863.7,0.46025396]
["bitfinex-derivatives","ETHF0:USTF0",1761249569568,1.24775595,3863.8,3863.7,2.56825396]
["bitfinex-derivatives","ETHF0:USTF0",1761249570071,1.24775595,3863.8,3863.7,0.00325396]
["bitfinex-derivatives","ETHF0:USTF0",1761249570270,1.16453,3863.3,3862.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761249570575,0.89946,3862.8,3862.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761249570865,1.24486,3862.8,3862.7,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761249571170,0.5618,3862.8,3862.7,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761249571471,0.779,3863.3,3863.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761249571668,1.24486,3862.8,3862.7,0.00335996]
["bitfinex-derivatives","ETHF0:USTF0",1761249572266,1.24486,3862.8,3862.0,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761249572267,0.46595,3862.1,3862.0,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761249572468,1.24495,3862.1,3862.0,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761249573165,1.24495,3862.1,3862.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1761249573366,1.24495,3862.1,3862.0,2.2375272]
["bitfinex-derivatives","ETHF0:USTF0",1761249574172,1.24495,3862.1,3862.0,2.4581272]
["bitfinex-derivatives","ETHF0:USTF0",1761249574372,1.24495,3862.1,3862.0,0.2231272]
["bitfinex-derivatives","ETHF0:USTF0",1761249575473,1.24495,3862.1,3862.0,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1761249575683,1.24495,3862.1,3862.0,0.4528272]
["bitfinex-derivatives","ETHF0:USTF0",1761249576070,1.24495,3862.1,3862.0,0.2231272]
["bitfinex-derivatives","ETHF0:USTF0",1761249576273,0.5618,3862.1,3862.0,0.7304272]
["bitfinex-derivatives","ETHF0:USTF0",1761249576573,0.46592,3862.4,3862.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761249576877,0.81132,3862.4,3862.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761249577464,1.02772,3862.4,3862.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761249577671,0.5618,3862.1,3862.0,0.4528272]
["bitfinex-derivatives","ETHF0:USTF0",1761249577865,0.5618,3862.1,3862.0,0.9187872]
["bitfinex-derivatives","ETHF0:USTF0",1761249578377,0.3454,3862.1,3862.0,1.1963872]
["bitfinex-derivatives","ETHF0:USTF0",1761249578574,0.3454,3862.3,3862.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761249578782,0.81133,3862.3,3862.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761249579275,1.02773,3862.3,3862.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761249579578,1.02773,3862.3,3862.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761249580875,1.02773,3862.3,3862.2,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1761249581275,0.1342,3862.5,3862.0,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1761249581276,1.24495,3862.1,3862.0,0.2231272]
["bitfinex-derivatives","ETHF0:USTF0",1761249581980,1.24495,3862.1,3862.0,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1761249582177,0.5626,3862.1,3862.0,0.4528272]
["bitfinex-derivatives","ETHF0:USTF0",1761249582382,1.02766,3862.8,3862.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761249583073,1.24486,3862.8,3862.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761249583273,0.81651,3862.5,3862.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761249583469,0.81651,3862.5,3862.4,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1761249583778,0.68232,3862.3,3862.2,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1761249583970,0.68232,3862.3,3862.2,10.17924]
["bitfinex-derivatives","ETHF0:USTF0",1761249584175,0.8113,3862.5,3862.4,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1761249584374,1.1619,3862.5,3862.4,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1761249585069,1.1619,3862.5,3862.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761249585271,1.3791,3862.5,3862.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761249585473,0.696,3862.5,3862.4,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1761249585675,0.3454,3862.5,3862.4,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1761249585974,0.5618,3862.8,3862.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761249586174,0.46585,3862.9,3862.8,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1761249586382,0.46585,3862.9,3862.4,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1761249586383,1.73933883,3863.2,3863.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761249586578,1.02762,3863.2,3863.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761249586776,1.02762,3863.2,3863.1,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761249586981,0.779,3863.2,3863.1,10.17813]
["bitfinex-derivatives","ETHF0:USTF0",1761249587279,0.46582,3863.2,3863.1,10.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761249587483,1.02762,3863.2,3863.1,10.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761249587681,1.24482,3863.2,3863.1,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761249587988,1.24482,3863.2,3863.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761249588183,1.24482,3863.2,3862.0,1.00957793]
["bitfinex-derivatives","ETHF0:USTF0",1761249588184,0.4336,3862.9,3862.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761249588484,0.3454,3862.1,3862.0,1.1963872]
["bitfinex-derivatives","ETHF0:USTF0",1761249588684,0.3454,3862.1,3862.0,3.7373872]
["bitfinex-derivatives","ETHF0:USTF0",1761249588884,0.3454,3862.4,3862.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761249589084,1.02771,3862.4,3862.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761249589687,1.24495,3862.1,3862.0,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1761249590382,1.24495,3862.1,3862.0,0.4528272]
["bitfinex-derivatives","ETHF0:USTF0",1761249590580,0.81135,3862.1,3862.0,0.7304272]
["bitfinex-derivatives","ETHF0:USTF0",1761249590776,0.3454,3862.1,3862.0,1.1963872]
["bitfinex-derivatives","ETHF0:USTF0",1761249591182,1.24495,3862.1,3862.0,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1761249591682,1.24495,3862.1,3862.0,0.2231272]
["bitfinex-derivatives","ETHF0:USTF0",1761249592585,1.24495,3862.1,3862.0,0.4528272]
["bitfinex-derivatives","ETHF0:USTF0",1761249593387,0.779,3862.1,3862.0,0.9187872]
["bitfinex-derivatives","ETHF0:USTF0",1761249593588,1.24495,3862.1,3862.0,0.4528272]
["bitfinex-derivatives","ETHF0:USTF0",1761249593786,1.24495,3862.1,3862.0,0.9187872]
["bitfinex-derivatives","ETHF0:USTF0",1761249594095,0.3454,3862.1,3862.0,1.1963872]
["bitfinex-derivatives","ETHF0:USTF0",1761249594283,0.4796,3862.5,3862.4,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1761249594483,0.9455,3862.5,3862.4,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1761249595089,0.3454,3862.5,3862.4,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1761249595291,0.46595,3862.1,3862.0,0.2231272]
["bitfinex-derivatives","ETHF0:USTF0",1761249595482,1.24495,3862.1,3862.0,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1761249596393,1.24503,3861.4,3861.3,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1761249596689,1.24503,3861.4,3861.3,9.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761249596892,1.24507,3861.1,3861.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761249597385,1.24507,3861.1,3861.0,0.73105408]
["bitfinex-derivatives","ETHF0:USTF0",1761249597386,1.02787,3861.1,3861.0,0.73105408]
["bitfinex-derivatives","ETHF0:USTF0",1761249597590,1.24507,3861.1,3861.0,0.45345408]
["bitfinex-derivatives","ETHF0:USTF0",1761249597988,1.24507,3861.1,3861.0,0.22375408]
["bitfinex-derivatives","ETHF0:USTF0",1761249598193,1.24507,3861.1,3861.0,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1761249598584,1.24507,3861.1,3861.0,0.45345408]
["bitfinex-derivatives","ETHF0:USTF0",1761249598796,1.02787,3861.1,3861.0,0.45345408]
["bitfinex-derivatives","ETHF0:USTF0",1761249599185,1.26187,3861.1,3861.0,0.22375408]
["bitfinex-derivatives","ETHF0:USTF0",1761249599393,1.26187,3861.1,3861.0,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1761249600392,0.7958,3861.1,3861.0,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1761249600592,1.27307,3861.1,3861.0,0.44485408]
["bitfinex-derivatives","ETHF0:USTF0",1761249600897,1.27307,3861.1,3861.0,9.51315408]
["bitfinex-derivatives","ETHF0:USTF0",1761249601283,1.27307,3861.1,3861.0,9.28715408]
["bitfinex-derivatives","ETHF0:USTF0",1761249601490,1.27307,3861.1,3861.0,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1761249601993,0.92810323,3861.3,3859.9,2.09728073]
["bitfinex-derivatives","ETHF0:USTF0",1761249601994,0.6035,3860.0,3859.9,0.93175073]
["bitfinex-derivatives","ETHF0:USTF0",1761249602191,0.7876,3859.9,3859.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761249602501,0.7876,3859.9,3859.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761249602688,0.1373,3860.5,3860.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761249602689,0.326,3860.2,3860.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761249602994,0.326,3861.0,3860.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1761249603194,0.60216289,3861.0,3860.8,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761249603390,0.7876,3860.9,3860.8,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761249604100,0.7876,3860.9,3860.8,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761249604595,0.7876,3860.9,3860.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761249604788,0.60664289,3861.0,3860.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1761249604789,0.00326289,3861.0,3860.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1761249604994,0.00326289,3861.0,3860.9,6.18579]
["bitfinex-derivatives","ETHF0:USTF0",1761249605595,0.00326289,3861.0,3860.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1761249605896,0.92816289,3861.0,3860.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761249606100,0.92816289,3861.0,3860.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761249606598,0.92816289,3861.0,3860.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1761249606599,0.326,3860.8,3860.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1761249606794,0.7876,3860.8,3860.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761249606994,0.7876,3860.8,3860.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761249606995,0.326,3860.8,3860.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761249607194,0.00326289,3861.0,3860.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761249607394,0.32926289,3861.0,3860.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761249607596,0.69416289,3861.0,3860.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761249607998,0.69416289,3861.0,3860.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761249608200,0.00326289,3861.0,3860.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761249610800,0.32926289,3861.0,3860.9,10.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761249611105,0.55686289,3861.0,3860.9,10.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761249612006,0.7876,3860.9,3860.8,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761249612205,0.7876,3860.9,3860.8,9.76611]
["bitfinex-derivatives","ETHF0:USTF0",1761249612510,0.2276,3860.6,3860.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761249612807,0.1373,3860.0,3858.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1761249612999,0.46628,3859.4,3858.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761249613200,0.1373,3859.5,3858.5,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761249613201,0.326,3858.9,3858.5,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761249613396,0.46635,3858.8,3858.6,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1761249613701,0.326,3858.7,3858.6,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1761249614608,0.326,3858.7,3858.6,9.31202844]
["bitfinex-derivatives","ETHF0:USTF0",1761249616099,0.1373,3859.0,3858.6,9.59002844]
["bitfinex-derivatives","ETHF0:USTF0",1761249616300,0.326,3858.9,3858.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1761249616706,0.326,3858.8,3858.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1761249616905,0.326,3858.8,3858.6,9.77839844]
["bitfinex-derivatives","ETHF0:USTF0",1761249617612,0.46635,3858.8,3858.6,9.31202844]
["bitfinex-derivatives","ETHF0:USTF0",1761249617800,0.326,3858.7,3858.6,9.31202844]
["bitfinex-derivatives","ETHF0:USTF0",1761249619413,0.5536,3858.7,3858.6,9.75372844]
["bitfinex-derivatives","ETHF0:USTF0",1761249619606,0.326,3858.7,3858.6,9.75372844]
["bitfinex-derivatives","ETHF0:USTF0",1761249619906,0.5536,3858.7,3858.6,9.75372844]
["bitfinex-derivatives","ETHF0:USTF0",1761249620613,0.7876,3858.7,3858.6,9.31202844]
["bitfinex-derivatives","ETHF0:USTF0",1761249622112,0.7876,3858.7,3858.6,0.00202844]
["bitfinex-derivatives","ETHF0:USTF0",1761249622501,1.25403,3858.1,3858.0,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761249623510,1.25673899,3858.1,3858.0,9.53216355]
["bitfinex-derivatives","ETHF0:USTF0",1761249623713,1.25673899,3858.1,3858.0,9.30616355]
["bitfinex-derivatives","ETHF0:USTF0",1761249624611,1.25673899,3858.1,3858.0,0.00316355]
["bitfinex-derivatives","ETHF0:USTF0",1761249625215,6.25673899,3858.1,3858.0,0.00316355]
["bitfinex-derivatives","ETHF0:USTF0",1761249626817,1.26006,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761249628011,1.26006,3857.9,3857.8,0.02848612]
["bitfinex-derivatives","ETHF0:USTF0",1761249628216,0.80573,3857.3,3857.2,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761249628424,1.02979,3856.8,3856.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761249628719,1.26019,3856.8,3856.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761249629013,0.1384,3857.0,3856.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249629014,1.00434,3856.4,3856.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249629206,1.23864,3856.4,3856.3,0.23504513]
["bitfinex-derivatives","ETHF0:USTF0",1761249629615,1.23864,3856.4,3856.3,0.00204513]
["bitfinex-derivatives","ETHF0:USTF0",1761249630616,1.23866,3856.2,3856.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761249630914,1.23866,3856.2,3855.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761249630915,0.68194,3855.6,3855.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761249631120,0.2152,3855.8,3855.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761249631321,0.3225,3855.8,3855.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761249631615,0.5377,3855.8,3855.7,0.45769136]
["bitfinex-derivatives","ETHF0:USTF0",1761249631821,0.5377,3855.8,3855.7,0.73599136]
["bitfinex-derivatives","ETHF0:USTF0",1761249632010,0.5377,3855.8,3855.7,0.45769136]
["bitfinex-derivatives","ETHF0:USTF0",1761249632619,0.772,3855.8,3855.7,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1761249637116,1.23871,3855.8,3855.7,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1761249637918,0.78927,3855.3,3855.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761249638111,1.23877,3855.3,3855.2,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761249638313,1.16672,3856.1,3855.2,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761249638314,0.2152,3856.3,3855.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761249638518,0.68184,3856.4,3856.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249638819,0.1421,3857.5,3856.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761249639013,0.1421,3857.5,3856.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249639014,0.5377,3856.9,3856.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249639328,0.3225,3856.7,3856.5,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761249639518,0.772,3856.4,3856.3,0.00331146]
["bitfinex-derivatives","ETHF0:USTF0",1761249641418,0.772,3856.4,3856.3,0.45841146]
["bitfinex-derivatives","ETHF0:USTF0",1761249642827,0.772,3856.4,3856.3,0.23631146]
["bitfinex-derivatives","ETHF0:USTF0",1761249643120,0.772,3856.4,3852.0,4.56110399]
["bitfinex-derivatives","ETHF0:USTF0",1761249643121,0.5377,3855.3,3855.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249643316,0.3225,3855.3,3855.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761249643516,0.4646,3855.5,3855.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249643921,0.6798,3855.5,3855.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249644123,0.9141,3855.5,3855.4,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1761249644422,0.9141,3855.5,3855.4,0.23539202]
["bitfinex-derivatives","ETHF0:USTF0",1761249644726,0.9141,3855.5,3855.4,0.45749202]
["bitfinex-derivatives","ETHF0:USTF0",1761249645527,0.3225,3855.5,3855.4,0.73579202]
["bitfinex-derivatives","ETHF0:USTF0",1761249645720,0.5377,3855.5,3855.4,0.45749202]
["bitfinex-derivatives","ETHF0:USTF0",1761249645926,0.5377,3855.5,3855.4,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1761249645927,0.9141,3855.5,3855.4,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1761249646124,1.38085,3855.5,3855.4,0.23539202]
["bitfinex-derivatives","ETHF0:USTF0",1761249646316,1.38085,3855.5,3855.4,0.45749202]
["bitfinex-derivatives","ETHF0:USTF0",1761249646518,1.38085,3855.5,3855.4,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1761249647423,1.38085,3855.5,3855.4,0.23539202]
["bitfinex-derivatives","ETHF0:USTF0",1761249647630,1.38085,3855.5,3855.4,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1761249648023,0.2152,3854.5,3854.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249648325,0.46684,3854.8,3854.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761249648527,0.1421,3855.0,3854.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761249648528,0.3225,3854.7,3854.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761249648823,0.82411,3855.0,3854.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249649031,1.05841,3855.0,3854.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249649329,1.38091,3855.0,3854.9,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1761249650719,1.38091,3855.0,3853.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1761249650720,0.6798,3854.0,3853.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1761249650928,0.1421,3854.5,3854.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249650929,0.3225,3854.4,3854.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249651230,0.5377,3854.4,3854.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249651434,0.5377,3854.4,3854.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761249651621,0.3225,3854.7,3854.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761249651824,0.5377,3854.7,3854.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249652023,0.54093383,3854.7,3854.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249652226,0.77523383,3854.7,3854.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249654934,0.54093383,3854.7,3854.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761249655328,0.32573383,3854.7,3854.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761249655833,0.77523383,3854.7,3854.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249656622,0.77523383,3854.7,3854.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761249656830,0.32573383,3854.7,3854.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761249657230,0.54093383,3854.7,3854.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249657432,0.77523383,3854.7,3854.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249658032,1.24207383,3854.7,3854.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761249658433,1.38097,3854.5,3854.4,10.00088]
["bitfinex-derivatives","ETHF0:USTF0",1761249658736,1.38097,3854.5,3854.4,9.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761249658934,1.38097,3854.5,3854.4,10.22298]
["bitfinex-derivatives","ETHF0:USTF0",1761249659326,1.38097,3854.5,3854.4,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761249659734,1.38097,3854.5,3854.4,10.23028]
["bitfinex-derivatives","ETHF0:USTF0",1761249660329,0.00323383,3854.7,3854.6,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1761249660525,0.92816215,3855.2,3855.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761249660838,1.24088,3855.2,3855.1,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1761249661739,1.24369794,3855.2,3855.1,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1761249661940,1.47218367,3855.2,3855.1,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1761249662343,1.02018,3854.4,3854.3,0.4654925]
["bitfinex-derivatives","ETHF0:USTF0",1761249662535,1.24098,3854.4,3854.3,0.0030925]
["bitfinex-derivatives","ETHF0:USTF0",1761249663939,0.46686,3854.6,3854.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761249664239,0.79086,3854.6,3854.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761249664541,1.02016,3854.6,3854.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761249664737,1.02016,3854.6,3854.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761249665431,1.24096,3854.6,3854.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761249665639,1.24096,3854.6,3854.3,0.0030925]
["bitfinex-derivatives","ETHF0:USTF0",1761249665640,0.79088,3854.4,3854.3,0.2341925]
["bitfinex-derivatives","ETHF0:USTF0",1761249665842,1.24098,3854.4,3854.3,0.2341925]
["bitfinex-derivatives","ETHF0:USTF0",1761249666541,1.24098,3854.4,3854.3,0.7010825]
["bitfinex-derivatives","ETHF0:USTF0",1761249666938,1.24098,3854.4,3854.3,0.2341925]
["bitfinex-derivatives","ETHF0:USTF0",1761249667133,1.24098,3854.4,3854.3,0.0030925]
["bitfinex-derivatives","ETHF0:USTF0",1761249669646,2.39911077,3854.4,3854.3,0.0030925]
["bitfinex-derivatives","ETHF0:USTF0",1761249669846,1.24098,3854.4,3854.3,0.0030925]
["bitfinex-derivatives","ETHF0:USTF0",1761249670034,2.17059768,3854.4,3854.3,0.0030925]
["bitfinex-derivatives","ETHF0:USTF0",1761249670338,2.86183211,3854.4,3854.3,0.0030925]
["bitfinex-derivatives","ETHF0:USTF0",1761249670939,1.2411,3853.4,3853.3,9.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761249671138,1.2411,3853.4,3853.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761249671334,1.02036,3852.9,3852.8,0.25705515]
["bitfinex-derivatives","ETHF0:USTF0",1761249671535,0.5533,3852.9,3852.8,0.48835515]
["bitfinex-derivatives","ETHF0:USTF0",1761249671745,0.5533,3852.9,3852.8,0.76705515]
["bitfinex-derivatives","ETHF0:USTF0",1761249671946,0.5533,3852.9,3852.8,0.76961432]
["bitfinex-derivatives","ETHF0:USTF0",1761249672142,0.7741,3852.9,3852.8,0.02851432]
["bitfinex-derivatives","ETHF0:USTF0",1761249672346,0.7741,3852.9,3852.8,0.25961432]
["bitfinex-derivatives","ETHF0:USTF0",1761249673042,0.7741,3852.9,3852.8,0.49091432]
["bitfinex-derivatives","ETHF0:USTF0",1761249673447,0.7741,3852.9,3852.8,0.95798432]
["bitfinex-derivatives","ETHF0:USTF0",1761249676046,0.69631,3853.3,3853.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761249676247,0.2293,3853.3,3853.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1761249676456,0.1292,3853.5,3853.0,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761249676457,0.3585,3853.5,3853.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761249676639,0.6825,3853.5,3853.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761249676948,0.1292,3854.0,3853.6,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1761249676949,0.5533,3853.7,3853.6,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1761249677147,0.5533,3853.7,3853.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1761249677347,0.5533,3853.7,3853.6,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1761249677653,1.24106,3853.7,3853.6,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1761249677847,0.324,3853.7,3853.6,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1761249678149,0.7741,3853.7,3853.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1761249678346,1.24106,3853.7,3853.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1761249679048,1.24106,3853.7,3853.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761249679538,0.79097,3853.6,3853.5,9.75997]
["bitfinex-derivatives","ETHF0:USTF0",1761249679740,0.7741,3853.6,3853.5,10.22237]
["bitfinex-derivatives","ETHF0:USTF0",1761249680251,1.24107,3853.6,3853.5,9.75997]
["bitfinex-derivatives","ETHF0:USTF0",1761249680638,1.24107,3853.6,3853.5,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761249681550,1.24107,3853.6,3853.5,9.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761249681942,0.7741,3853.6,3853.5,9.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761249682147,0.7741,3853.6,3853.5,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761249682745,1.24107,3853.6,3853.5,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761249683156,1.24107,3853.6,3853.5,9.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761249683353,1.24107,3853.6,3853.5,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761249684751,1.24107,3853.6,3853.5,9.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761249686143,1.24107,3853.6,3853.5,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761249688147,1.24107,3853.6,3853.5,10.50119]
["bitfinex-derivatives","ETHF0:USTF0",1761249688343,0.79097,3853.6,3853.5,10.50119]
["bitfinex-derivatives","ETHF0:USTF0",1761249688549,1.23827,3853.6,3853.5,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761249688962,1.23827,3853.6,3853.5,10.22239]
["bitfinex-derivatives","ETHF0:USTF0",1761249689255,1.23827,3853.6,3853.5,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761249689442,0.46696,3853.7,3853.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761249689644,0.46696,3853.7,3853.6,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1761249689854,0.79646,3853.7,3853.6,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1761249690048,0.1292,3854.0,3853.8,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761249690049,0.79645,3853.9,3853.8,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761249690254,1.03215,3853.9,3853.8,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761249690452,1.25655,3853.9,3853.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761249691054,0.79645,3853.9,3853.8,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761249691254,1.03215,3853.9,3853.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761249691465,1.03215,3853.9,3853.8,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1761249692060,1.03214,3853.9,3853.8,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761249692254,0.5652,3853.9,3853.8,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761249693862,0.5652,3853.9,3853.8,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1761249696167,0.7896,3853.9,3853.8,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1761249696769,1.25654,3853.9,3853.8,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1761249697569,1.25657,3853.6,3853.5,10.21648]
["bitfinex-derivatives","ETHF0:USTF0",1761249698161,1.25657,3853.6,3853.5,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761249698370,0.46705,3853.0,3852.9,1.16515073]
["bitfinex-derivatives","ETHF0:USTF0",1761249698560,0.79656,3852.9,3852.8,0.02851432]
["bitfinex-derivatives","ETHF0:USTF0",1761249698866,1.03226,3852.9,3852.8,1.23068432]
["bitfinex-derivatives","ETHF0:USTF0",1761249699471,1.25666,3852.9,3852.8,0.02851432]
["bitfinex-derivatives","ETHF0:USTF0",1761249700759,1.25666,3852.9,3852.8,0.26191432]
["bitfinex-derivatives","ETHF0:USTF0",1761249701469,1.25666,3852.9,3852.8,0.02851432]
["bitfinex-derivatives","ETHF0:USTF0",1761249703862,0.70282,3852.4,3852.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761249704068,0.375,3852.5,3852.3,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1761249704261,0.1393,3852.5,3851.7,1.66685073]
["bitfinex-derivatives","ETHF0:USTF0",1761249704465,1.25674,3852.2,3852.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761249704878,1.25893887,3852.2,3852.1,0.45875682]
["bitfinex-derivatives","ETHF0:USTF0",1761249705570,1.25893887,3852.2,3852.1,0.23565682]
["bitfinex-derivatives","ETHF0:USTF0",1761249705764,1.25893887,3852.2,3852.1,0.00225682]
["bitfinex-derivatives","ETHF0:USTF0",1761249706166,0.79179887,3852.2,3852.1,0.00225682]
["bitfinex-derivatives","ETHF0:USTF0",1761249706674,0.79179887,3852.2,3852.1,0.23565682]
["bitfinex-derivatives","ETHF0:USTF0",1761249706970,0.3295,3852.7,3852.6,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761249707171,0.7045,3853.5,3853.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761249707371,0.7045,3853.5,3853.4,9.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761249708378,0.9289,3853.5,3853.4,9.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761249708675,0.93191526,3853.5,3853.4,9.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761249709267,0.33251526,3853.5,3853.4,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761249709869,0.56821526,3853.5,3853.4,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761249710174,0.56821526,3853.5,3853.4,9.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761249710370,0.56821526,3853.5,3853.4,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761249710569,0.33251526,3853.5,3853.4,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761249710879,0.00301526,3853.5,3853.4,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761249711276,0.7896,3854.3,3854.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761249711577,0.7896,3854.3,3854.2,9.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761249711781,0.5652,3854.3,3854.2,9.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761249711979,0.7896,3854.3,3854.2,9.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761249712176,0.7896,3854.3,3854.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761249712480,0.79279901,3854.3,3854.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761249712778,0.79279901,3854.3,3854.2,9.5184]
["bitfinex-derivatives","ETHF0:USTF0",1761249712971,0.00319901,3854.3,3854.2,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761249713370,0.00319901,3854.3,3853.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761249713371,0.93018901,3854.3,3853.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761249713676,0.9289,3854.0,3853.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761249714067,0.7896,3853.8,3853.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761249715780,0.2357,3853.0,3852.9,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1761249715980,0.5652,3853.0,3852.9,10.21656]
["bitfinex-derivatives","ETHF0:USTF0",1761249716281,0.5652,3853.4,3853.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761249716777,0.5652,3853.4,3853.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761249716972,0.5652,3853.4,3853.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761249717377,0.5652,3853.7,3853.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761249717683,0.7896,3853.6,3853.5,9.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761249718882,0.5652,3853.6,3853.5,9.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761249719083,0.3295,3853.6,3853.5,10.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761249719379,0.3524,3854.2,3854.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761249719575,0.00319901,3854.3,3854.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761249719884,0.3524,3855.2,3855.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761249720089,0.3524,3855.2,3854.0,1.05442802]
["bitfinex-derivatives","ETHF0:USTF0",1761249720090,0.4658,3855.2,3855.1,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761249720376,0.4658,3855.2,3855.1,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761249720581,0.8182,3855.2,3855.1,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761249720773,0.46689,3854.3,3854.0,0.92832802]
["bitfinex-derivatives","ETHF0:USTF0",1761249720975,0.93272,3854.1,3854.0,0.23405154]
["bitfinex-derivatives","ETHF0:USTF0",1761249721175,0.93272,3854.1,3854.0,9.54305154]
["bitfinex-derivatives","ETHF0:USTF0",1761249721383,1.28512,3854.1,3854.0,9.76705154]
["bitfinex-derivatives","ETHF0:USTF0",1761249721679,1.28512,3854.1,3854.0,9.31145154]
["bitfinex-derivatives","ETHF0:USTF0",1761249721875,1.28512,3854.1,3854.0,0.00245154]
["bitfinex-derivatives","ETHF0:USTF0",1761249722076,1.28512,3854.1,3854.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761249722274,2.21486757,3854.1,3854.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761249722474,1.28512,3854.1,3854.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761249724882,0.69617,3853.6,3853.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761249725186,1.06412,3852.5,3852.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761249725390,0.597,3852.5,3852.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761249725774,0.9494,3852.5,3852.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761249726082,0.95211108,3852.5,3852.4,0.23406471]
["bitfinex-derivatives","ETHF0:USTF0",1761249726384,0.95211108,3852.5,3852.4,0.45806471]
["bitfinex-derivatives","ETHF0:USTF0",1761249727989,0.95211108,3852.5,3852.4,0.23406471]
["bitfinex-derivatives","ETHF0:USTF0",1761249728691,0.95211108,3852.5,3852.4,0.00246471]
["bitfinex-derivatives","ETHF0:USTF0",1761249729277,0.5816,3851.8,3851.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761249729685,0.8182,3851.8,3851.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1761249730284,0.8182,3851.8,3851.7,0.00325687]
["bitfinex-derivatives","ETHF0:USTF0",1761249730587,0.69648,3851.1,3851.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761249730788,0.69648,3851.1,3851.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761249730981,0.5816,3851.1,3851.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761249731180,0.4836,3851.0,3850.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1761249731387,0.3524,3850.8,3850.3,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761249731589,0.3524,3850.8,3850.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761249732290,0.1312,3851.0,3850.3,0.00199462]
["bitfinex-derivatives","ETHF0:USTF0",1761249732291,0.3524,3850.4,3850.3,0.00199462]
["bitfinex-derivatives","ETHF0:USTF0",1761249734695,0.3524,3850.4,3850.3,0.28079462]
["bitfinex-derivatives","ETHF0:USTF0",1761249734991,0.3524,3850.4,3850.3,0.00199462]
["bitfinex-derivatives","ETHF0:USTF0",1761249736088,0.3524,3850.8,3850.3,0.74816462]
["bitfinex-derivatives","ETHF0:USTF0",1761249736384,0.3524,3850.7,3850.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1761249736606,0.3524,3850.7,3850.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761249736800,0.3524,3850.7,3850.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761249737206,0.3524,3850.6,3850.3,9.33199462]
["bitfinex-derivatives","ETHF0:USTF0",1761249737409,0.3524,3850.6,3850.3,9.79936462]
["bitfinex-derivatives","ETHF0:USTF0",1761249737910,0.3524,3850.5,3850.3,9.33199462]
["bitfinex-derivatives","ETHF0:USTF0",1761249738110,0.3524,3850.4,3850.3,9.33199462]
["bitfinex-derivatives","ETHF0:USTF0",1761249738900,0.3524,3850.4,3850.3,0.00199462]
["bitfinex-derivatives","ETHF0:USTF0",1761249739306,0.3524,3850.7,3850.3,0.00199462]
["bitfinex-derivatives","ETHF0:USTF0",1761249739507,0.3524,3850.4,3850.3,0.00199462]
["bitfinex-derivatives","ETHF0:USTF0",1761249739711,0.3524,3850.4,3849.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761249739712,0.4674,3850.1,3849.0,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761249740006,0.81991,3849.3,3849.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249740205,0.3524,3849.5,3848.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249740406,0.1312,3849.6,3847.9,0.20422209]
["bitfinex-derivatives","ETHF0:USTF0",1761249740407,0.46764,3848.1,3847.9,0.20422209]
["bitfinex-derivatives","ETHF0:USTF0",1761249740616,0.46764,3848.1,3846.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761249740617,0.1312,3848.4,3846.1,0.92832802]
["bitfinex-derivatives","ETHF0:USTF0",1761249740812,0.3524,3847.1,3846.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249741005,0.3524,3847.1,3846.2,0.00200861]
["bitfinex-derivatives","ETHF0:USTF0",1761249741202,0.3524,3846.5,3845.5,3.39198108]
["bitfinex-derivatives","ETHF0:USTF0",1761249741408,0.3524,3846.5,3845.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249741409,0.3524,3846.3,3845.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249741607,0.3524,3846.4,3845.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249741912,0.3524,3846.0,3845.1,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761249742108,0.3524,3845.7,3845.1,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1761249742303,0.59913,3845.8,3843.0,1.06752802]
["bitfinex-derivatives","ETHF0:USTF0",1761249742304,0.4836,3844.4,3843.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249742614,0.3524,3842.2,3840.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249742811,0.3524,3841.9,3840.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249743011,0.1312,3842.3,3840.5,3.40910674]
["bitfinex-derivatives","ETHF0:USTF0",1761249743012,0.46842,3841.7,3840.5,3.40910674]
["bitfinex-derivatives","ETHF0:USTF0",1761249743217,0.00192741,3841.7,3840.5,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1761249743511,14.604,3841.6,3838.8,0.20386973]
["bitfinex-derivatives","ETHF0:USTF0",1761249743815,1.57871082,3841.5,3838.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249744005,0.46846,3841.4,3839.0,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761249744311,0.00192741,3841.7,3840.6,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761249744513,0.00192741,3841.7,3840.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249744904,0.46853,3840.8,3840.6,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1761249745215,0.00192741,3841.7,3840.6,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1761249745406,0.47034741,3841.7,3840.6,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1761249745605,0.47034741,3841.7,3840.6,0.32925832]
["bitfinex-derivatives","ETHF0:USTF0",1761249745606,0.00192741,3841.7,3840.6,0.32925832]
["bitfinex-derivatives","ETHF0:USTF0",1761249745800,0.00192741,3841.7,3841.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249746003,0.46827,3843.0,3841.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249746211,0.46825,3843.2,3841.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761249746407,0.532,3843.9,3841.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249746612,0.532,3843.9,3841.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761249746613,0.46,3844.2,3841.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249746815,0.46818,3843.7,3842.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249747018,0.47101678,3843.7,3842.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249747206,0.00283678,3843.7,3842.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249747604,0.46819,3843.6,3842.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249747810,0.00283678,3843.7,3842.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1761249748008,0.00283678,3843.7,3842.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249748311,0.00283678,3843.7,3843.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249748514,0.371,3845.4,3843.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249748712,1.16968,3846.2,3843.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249748910,0.322,3845.5,3843.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249749119,1.16993,3845.4,3843.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249749322,0.46809,3844.4,3843.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249749519,0.46818,3843.7,3843.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249749722,0.46813,3844.1,3843.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249750019,0.00251719,3844.4,3843.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249751012,0.46813,3844.1,3843.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249751414,0.00251719,3844.4,3843.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761249751720,0.00251719,3844.4,3843.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249751923,0.00251719,3844.4,3844.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249752115,0.00251719,3844.4,3844.0,0.3501793]
["bitfinex-derivatives","ETHF0:USTF0",1761249752319,0.00251719,3844.4,3844.0,0.8183193]
["bitfinex-derivatives","ETHF0:USTF0",1761249752515,0.00251719,3844.4,3844.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249754717,0.00251719,3844.4,3844.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1761249754915,0.00251719,3844.4,3844.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249756225,1.366,3845.9,3844.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249756426,0.46792,3845.8,3845.7,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761249756625,0.46792,3845.8,3845.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761249756823,0.46799,3845.3,3845.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249757023,1.16964,3846.4,3845.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249757224,0.46798,3845.4,3845.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249757527,0.46796,3845.5,3845.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249757926,1.16966,3846.3,3845.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249758123,0.46792,3845.8,3845.7,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761249758321,0.4679,3846.0,3845.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249758521,0.46788,3846.2,3845.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249758721,0.46789,3846.1,3845.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249759232,0.46786,3846.3,3845.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249759425,0.00217304,3846.4,3845.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249760129,0.46789,3846.1,3845.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249760321,0.00217304,3846.4,3845.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249760322,0.4679,3846.0,3845.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249761524,5.0,3845.9,3845.7,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761249761724,0.46803,3844.9,3844.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761249762915,0.46803,3845.0,3844.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761249763531,5.0,3844.9,3843.9,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761249763726,0.46806,3844.7,3844.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249763927,0.46807,3844.6,3844.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249764426,1.16997,3845.3,3844.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249764629,0.46811,3844.3,3844.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249768327,0.92971082,3845.1,3844.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249768527,1.17003,3845.1,3844.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249768726,2.09966082,3845.4,3844.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249768727,0.46806,3844.7,3844.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249768927,0.46802,3845.1,3844.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249769122,1.16992,3845.5,3844.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249769327,1.16992,3845.5,3844.0,0.3501793]
["bitfinex-derivatives","ETHF0:USTF0",1761249769328,0.46813,3844.1,3844.0,0.3501793]
["bitfinex-derivatives","ETHF0:USTF0",1761249769534,0.46823,3843.3,3843.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761249770427,0.92971082,3843.8,3843.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761249770626,0.46822,3843.4,3843.2,0.13437545]
["bitfinex-derivatives","ETHF0:USTF0",1761249771738,0.46822,3843.4,3843.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249772334,0.69391912,3843.4,3843.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249772836,0.00294098,3843.8,3843.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249773235,0.00294098,3843.8,3843.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249773434,0.00294098,3843.8,3843.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249776533,0.47111098,3843.8,3843.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761249776738,1.6272658,3843.8,3843.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761249777745,0.69755498,3843.8,3843.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761249778435,0.22938498,3843.8,3843.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761249778938,0.00294098,3843.8,3843.7,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1761249779738,0.2296778,3843.8,3843.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761249779935,1.62486528,3843.8,3843.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761249780242,0.6978378,3843.8,3843.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761249781145,0.47110098,3843.8,3843.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761249781435,0.69789333,3843.8,3843.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761249782746,0.46822,3843.3,3843.2,0.12112245]
["bitfinex-derivatives","ETHF0:USTF0",1761249782942,0.46832,3842.5,3841.6,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761249783133,0.46842,3841.7,3841.6,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761249783443,0.46842,3841.7,3840.9,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761249783444,0.4685,3841.0,3840.9,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761249783942,0.00324594,3841.0,3840.9,0.13101722]
["bitfinex-derivatives","ETHF0:USTF0",1761249784443,0.46841,3841.8,3841.6,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761249784641,1.17109,3841.6,3840.9,0.13101722]
["bitfinex-derivatives","ETHF0:USTF0",1761249784837,0.46849,3841.1,3841.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249785537,0.00326882,3841.1,3841.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249786336,1.39393273,3842.1,3841.6,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761249786531,1.38962836,3842.3,3841.6,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761249786532,0.92555273,3842.2,3841.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249786837,0.92555273,3842.4,3841.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249787043,0.46839,3842.0,3841.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249787340,0.46839,3842.0,3841.6,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761249787341,0.00282335,3842.0,3841.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761249787536,0.92555273,3843.0,3842.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249787738,2.31600737,3843.9,3843.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761249787739,0.92555273,3843.3,3843.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761249787943,2.34032,3844.7,3843.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761249787944,0.92555273,3843.7,3843.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249788143,0.46817,3843.8,3843.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249788340,1.39371273,3843.9,3843.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761249788545,0.22602786,3843.8,3843.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249788742,0.00239908,3843.9,3843.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249788946,0.00239908,3843.9,3843.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249791144,0.92555273,3845.2,3845.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249791349,0.92555273,3845.2,3844.8,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761249791350,0.46799,3845.3,3845.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249791936,0.46796,3845.5,3845.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249792138,0.47017379,3845.5,3845.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249792338,0.46797,3845.4,3845.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249792548,0.00221379,3845.5,3845.3,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761249792842,0.00221379,3845.5,3845.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249795743,1.379e-05,3845.5,3845.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249796351,1.379e-05,3845.5,3845.4,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249796650,0.01194,3846.3,3846.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249796840,1.16922,3847.8,3846.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761249796841,0.92555273,3847.7,3846.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761249797043,0.46772,3847.5,3847.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249797250,0.4677,3847.6,3847.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249797549,0.00237617,3847.6,3847.3,0.35998198]
["bitfinex-derivatives","ETHF0:USTF0",1761249797944,0.00237617,3847.6,3847.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249798346,0.00237617,3847.6,3847.5,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1761249798655,0.00237617,3847.6,3847.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249800150,0.47007617,3847.6,3847.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249800358,0.46773,3847.4,3847.3,0.35998198]
["bitfinex-derivatives","ETHF0:USTF0",1761249801155,0.46773,3847.4,3847.3,0.00338198]
["bitfinex-derivatives","ETHF0:USTF0",1761249802156,0.46773,3847.4,3847.3,0.35998198]
["bitfinex-derivatives","ETHF0:USTF0",1761249803963,0.46773,3847.4,3847.3,0.00338198]
["bitfinex-derivatives","ETHF0:USTF0",1761249804465,0.46773,3847.4,3847.3,0.35998198]
["bitfinex-derivatives","ETHF0:USTF0",1761249807667,0.00237617,3847.6,3847.3,0.35998198]
["bitfinex-derivatives","ETHF0:USTF0",1761249807869,0.46772,3847.5,3847.3,0.35998198]
["bitfinex-derivatives","ETHF0:USTF0",1761249808371,0.00237617,3847.6,3847.3,0.35998198]
["bitfinex-derivatives","ETHF0:USTF0",1761249808572,0.46759,3848.5,3848.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761249808868,0.46762,3848.3,3848.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249809560,0.47089486,3848.3,3848.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249817072,0.46763,3848.2,3848.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249817971,0.00327486,3848.3,3848.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249818175,1.16878,3849.2,3848.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761249818478,0.3421,3851.1,3849.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1761249818679,0.3421,3850.6,3850.5,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761249818878,0.3421,3850.6,3850.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761249819177,0.34490659,3850.6,3848.7,3.35110513]
["bitfinex-derivatives","ETHF0:USTF0",1761249819387,0.3421,3849.5,3849.4,0.69425434]
["bitfinex-derivatives","ETHF0:USTF0",1761249820185,0.3421,3849.5,3849.4,5.69704927]
["bitfinex-derivatives","ETHF0:USTF0",1761249820473,0.02193813,3849.5,3849.4,5.93112295]
["bitfinex-derivatives","ETHF0:USTF0",1761249820675,0.00280659,3850.6,3850.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761249821274,0.00280659,3850.6,3850.4,5.65270687]
["bitfinex-derivatives","ETHF0:USTF0",1761249821468,0.00280659,3850.6,3850.5,1.81411389]
["bitfinex-derivatives","ETHF0:USTF0",1761249821875,0.00280659,3850.6,3850.5,1.34676389]
["bitfinex-derivatives","ETHF0:USTF0",1761249822179,0.00280659,3850.6,3850.5,0.65270687]
["bitfinex-derivatives","ETHF0:USTF0",1761249822685,0.34490659,3850.6,3850.5,0.65270687]
["bitfinex-derivatives","ETHF0:USTF0",1761249822980,0.34490659,3850.6,3850.5,5.65270687]
["bitfinex-derivatives","ETHF0:USTF0",1761249824780,0.34490659,3850.6,3850.5,5.65103059]
["bitfinex-derivatives","ETHF0:USTF0",1761249826674,0.34490659,3850.6,3850.5,0.65103059]
["bitfinex-derivatives","ETHF0:USTF0",1761249827284,0.80953,3849.8,3849.7,0.69224577]
["bitfinex-derivatives","ETHF0:USTF0",1761249827481,0.80953,3849.8,3849.7,0.65092739]
["bitfinex-derivatives","ETHF0:USTF0",1761249828182,0.3421,3849.8,3849.7,0.65092739]
["bitfinex-derivatives","ETHF0:USTF0",1761249828893,0.3421,3849.8,3849.6,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761249829586,0.1383,3850.0,3849.8,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761249829784,0.1383,3850.0,3849.9,0.65067623]
["bitfinex-derivatives","ETHF0:USTF0",1761249830081,0.4804,3850.0,3849.9,5.65067623]
["bitfinex-derivatives","ETHF0:USTF0",1761249830675,0.1383,3850.0,3849.9,5.65067623]
["bitfinex-derivatives","ETHF0:USTF0",1761249830886,0.3421,3850.4,3850.3,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761249832586,0.00280659,3850.6,3849.6,0.69224577]
["bitfinex-derivatives","ETHF0:USTF0",1761249832787,0.00280659,3850.6,3850.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761249832788,0.3421,3850.2,3850.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761249834492,0.3421,3850.2,3850.1,1.11833957]
["bitfinex-derivatives","ETHF0:USTF0",1761249836394,0.80957,3849.5,3849.4,0.00279493]
["bitfinex-derivatives","ETHF0:USTF0",1761249841200,0.6202,3848.4,3848.3,0.01323]
["bitfinex-derivatives","ETHF0:USTF0",1761249842095,0.6202,3848.4,3848.3,0.66580116]
["bitfinex-derivatives","ETHF0:USTF0",1761249842490,0.2331,3848.6,3848.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761249842701,0.2331,3848.6,3848.5,0.65054436]
["bitfinex-derivatives","ETHF0:USTF0",1761249843091,0.8533,3848.6,3848.5,0.65054436]
["bitfinex-derivatives","ETHF0:USTF0",1761249843290,0.8533,3848.6,3848.4,0.69506464]
["bitfinex-derivatives","ETHF0:USTF0",1761249843291,1.08779,3848.5,3848.3,0.0152568]
["bitfinex-derivatives","ETHF0:USTF0",1761249843496,0.6202,3848.4,3848.3,0.0152568]
["bitfinex-derivatives","ETHF0:USTF0",1761249843698,0.6202,3848.4,3848.3,0.66615997]
["bitfinex-derivatives","ETHF0:USTF0",1761249843999,0.6202,3848.4,3848.3,1.36122461]
["bitfinex-derivatives","ETHF0:USTF0",1761249844302,0.6202,3848.4,3848.3,0.66615997]
["bitfinex-derivatives","ETHF0:USTF0",1761249845002,0.6202,3848.9,3848.3,5.66615997]
["bitfinex-derivatives","ETHF0:USTF0",1761249845198,0.6202,3849.2,3848.7,0.69555362]
["bitfinex-derivatives","ETHF0:USTF0",1761249845496,0.6202,3849.4,3849.1,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761249845697,0.2331,3849.3,3849.2,2.04595094]
["bitfinex-derivatives","ETHF0:USTF0",1761249846001,0.2331,3849.3,3849.2,5.65090317]
["bitfinex-derivatives","ETHF0:USTF0",1761249846199,1.32079,3849.3,3849.2,0.65090317]
["bitfinex-derivatives","ETHF0:USTF0",1761249847491,0.6202,3848.8,3848.7,0.69610098]
["bitfinex-derivatives","ETHF0:USTF0",1761249847694,0.6202,3848.8,3848.7,1.3640911]
["bitfinex-derivatives","ETHF0:USTF0",1761249848704,0.6202,3849.0,3848.7,1.59553847]
["bitfinex-derivatives","ETHF0:USTF0",1761249848903,1.08774,3848.9,3848.8,1.364631]
["bitfinex-derivatives","ETHF0:USTF0",1761249849700,1.3208,3849.3,3848.8,1.364631]
["bitfinex-derivatives","ETHF0:USTF0",1761249849890,1.08772,3849.1,3849.0,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761249850096,1.08772,3849.1,3849.0,1.13551012]
["bitfinex-derivatives","ETHF0:USTF0",1761249850401,1.08772,3849.1,3849.0,1.83200618]
["bitfinex-derivatives","ETHF0:USTF0",1761249851601,1.16859,3849.8,3849.1,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761249851793,0.2331,3849.3,3849.2,0.66799012]
["bitfinex-derivatives","ETHF0:USTF0",1761249851998,0.2331,3849.3,3849.2,1.36448618]
["bitfinex-derivatives","ETHF0:USTF0",1761249852198,1.3208,3849.3,3849.2,0.66799012]
["bitfinex-derivatives","ETHF0:USTF0",1761249853707,1.3208,3849.3,3849.2,1.13550012]
["bitfinex-derivatives","ETHF0:USTF0",1761249854303,1.3208,3849.3,3849.2,0.66799012]
["bitfinex-derivatives","ETHF0:USTF0",1761249855699,1.3208,3849.3,3849.2,1.13550012]
["bitfinex-derivatives","ETHF0:USTF0",1761249856005,0.8533,3849.6,3849.5,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761249856207,0.1383,3850.0,3849.9,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761249856406,0.46739,3850.2,3850.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761249856407,1.08759,3850.2,3850.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761249856614,0.8533,3850.2,3850.1,1.13539012]
["bitfinex-derivatives","ETHF0:USTF0",1761249856908,0.2331,3850.2,3850.1,1.13539012]
["bitfinex-derivatives","ETHF0:USTF0",1761249857111,0.6202,3850.5,3850.1,5.66799012]
["bitfinex-derivatives","ETHF0:USTF0",1761249857303,0.6202,3850.5,3850.4,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761249857609,0.6202,3850.5,3850.4,1.13535012]
["bitfinex-derivatives","ETHF0:USTF0",1761249858907,0.00280659,3850.6,3850.5,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761249859104,0.6202,3851.1,3851.0,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761249859304,0.6202,3851.1,3851.0,1.83143815]
["bitfinex-derivatives","ETHF0:USTF0",1761249859813,0.6202,3851.3,3851.2,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761249860001,1.16773,3852.7,3851.6,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761249860002,0.6202,3851.8,3851.6,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761249860206,0.0031085,3851.8,3851.7,0.66799012]
["bitfinex-derivatives","ETHF0:USTF0",1761249860603,0.6202,3852.3,3851.7,5.66799012]
["bitfinex-derivatives","ETHF0:USTF0",1761249860802,0.022,3852.8,3852.2,1.41546404]
["bitfinex-derivatives","ETHF0:USTF0",1761249861003,0.022,3852.8,3852.5,0.6949204]
["bitfinex-derivatives","ETHF0:USTF0",1761249861314,0.46708,3852.7,3852.5,0.66799012]
["bitfinex-derivatives","ETHF0:USTF0",1761249861701,0.23602118,3852.6,3852.5,0.66799012]
["bitfinex-derivatives","ETHF0:USTF0",1761249861901,0.00292118,3852.6,3852.5,0.68809012]
["bitfinex-derivatives","ETHF0:USTF0",1761249862108,0.00292118,3852.6,3852.5,0.66799012]
["bitfinex-derivatives","ETHF0:USTF0",1761249862308,0.00292118,3852.6,3851.7,1.62314444]
["bitfinex-derivatives","ETHF0:USTF0",1761249862309,0.2331,3852.1,3851.7,1.62314444]
["bitfinex-derivatives","ETHF0:USTF0",1761249862509,0.2331,3852.1,3851.6,0.00206023]
["bitfinex-derivatives","ETHF0:USTF0",1761249862510,0.46719,3851.8,3851.6,0.00206023]
["bitfinex-derivatives","ETHF0:USTF0",1761249862709,0.6202,3851.7,3851.6,0.00206023]
["bitfinex-derivatives","ETHF0:USTF0",1761249863404,5.6202,3851.7,3851.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1761249863608,0.6202,3850.4,3850.2,0.6949204]
["bitfinex-derivatives","ETHF0:USTF0",1761249863908,0.6202,3850.7,3850.3,11.01099543]
["bitfinex-derivatives","ETHF0:USTF0",1761249864112,0.46732,3850.8,3850.5,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1761249864309,1.08752,3850.8,3850.6,0.66607503]
["bitfinex-derivatives","ETHF0:USTF0",1761249864611,0.6202,3850.7,3850.6,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1761249864814,1.08752,3850.7,3850.6,0.66831103]
["bitfinex-derivatives","ETHF0:USTF0",1761249865002,1.32062,3850.7,3850.6,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1761249865205,0.6202,3849.8,3849.7,0.6949204]
["bitfinex-derivatives","ETHF0:USTF0",1761249865410,0.6202,3849.5,3849.4,0.6949204]
["bitfinex-derivatives","ETHF0:USTF0",1761249865613,0.46748,3849.4,3849.3,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761249865814,1.08768,3849.4,3849.3,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761249866015,0.6202,3849.4,3849.3,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761249866315,0.62242718,3849.4,3849.3,9.45024859]
["bitfinex-derivatives","ETHF0:USTF0",1761249866818,0.00222718,3849.4,3849.3,9.45024859]
["bitfinex-derivatives","ETHF0:USTF0",1761249867012,1.23041,3850.0,3849.6,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761249867211,0.5299,3849.9,3849.7,1.13392294]
["bitfinex-derivatives","ETHF0:USTF0",1761249867410,0.5299,3849.9,3849.8,0.66648294]
["bitfinex-derivatives","ETHF0:USTF0",1761249867716,0.5299,3849.6,3849.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761249867918,0.5299,3849.6,3849.5,0.66639923]
["bitfinex-derivatives","ETHF0:USTF0",1761249868212,0.53261916,3849.6,3849.5,0.66639923]
["bitfinex-derivatives","ETHF0:USTF0",1761249869007,0.00271916,3849.6,3849.5,0.66639923]
["bitfinex-derivatives","ETHF0:USTF0",1761249870017,0.541,3850.6,3850.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761249870312,0.541,3851.0,3850.5,10.30612038]
["bitfinex-derivatives","ETHF0:USTF0",1761249870508,0.541,3851.3,3851.0,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761249870705,1.00826,3851.2,3851.1,0.66591604]
["bitfinex-derivatives","ETHF0:USTF0",1761249871013,0.541,3851.1,3850.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761249871314,0.46725,3851.3,3851.0,0.66594317]
["bitfinex-derivatives","ETHF0:USTF0",1761249871616,0.541,3851.2,3851.0,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761249871817,0.541,3851.2,3851.1,0.66598386]
["bitfinex-derivatives","ETHF0:USTF0",1761249872022,0.541,3851.2,3851.1,10.30898386]
["bitfinex-derivatives","ETHF0:USTF0",1761249872208,0.541,3851.2,3851.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761249872408,0.541,3851.2,3851.1,10.3091047]
["bitfinex-derivatives","ETHF0:USTF0",1761249874011,0.541,3851.2,3851.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761249875715,0.541,3850.6,3850.4,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761249875914,0.69543,3850.7,3850.3,0.69468974]
["bitfinex-derivatives","ETHF0:USTF0",1761249875915,0.2281,3850.7,3850.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761249876118,0.2281,3850.7,3850.6,1.13629534]
["bitfinex-derivatives","ETHF0:USTF0",1761249876821,1.23642,3850.7,3850.6,1.13631872]
["bitfinex-derivatives","ETHF0:USTF0",1761249878019,0.7691,3850.7,3850.6,1.13631872]
["bitfinex-derivatives","ETHF0:USTF0",1761249878519,1.23642,3850.7,3850.6,1.13631872]
["bitfinex-derivatives","ETHF0:USTF0",1761249878706,1.23642,3850.7,3850.6,0.66898872]
["bitfinex-derivatives","ETHF0:USTF0",1761249878910,1.23642,3850.7,3850.6,1.13631872]
["bitfinex-derivatives","ETHF0:USTF0",1761249879709,1.23642,3850.7,3850.6,0.66898872]
["bitfinex-derivatives","ETHF0:USTF0",1761249880109,1.00833,3850.6,3850.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761249883416,1.00833,3850.6,3850.5,10.29318958]
["bitfinex-derivatives","ETHF0:USTF0",1761249884828,1.00833,3850.6,3850.5,10.29334968]
["bitfinex-derivatives","ETHF0:USTF0",1761249885626,1.00833,3850.6,3850.5,10.76069968]
["bitfinex-derivatives","ETHF0:USTF0",1761249886529,0.46733,3850.6,3850.5,10.76069968]
["bitfinex-derivatives","ETHF0:USTF0",1761249887027,0.69542,3850.7,3850.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761249887234,1.23642,3850.7,3850.6,1.13767968]
["bitfinex-derivatives","ETHF0:USTF0",1761249888025,1.23642,3850.7,3850.6,1.83397162]
["bitfinex-derivatives","ETHF0:USTF0",1761249888326,0.541,3851.1,3850.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761249888526,1.00829,3851.0,3850.9,10.24734968]
["bitfinex-derivatives","ETHF0:USTF0",1761249889226,1.00829,3851.0,3850.9,11.41119343]
["bitfinex-derivatives","ETHF0:USTF0",1761249889832,1.00829,3851.0,3850.9,10.24734968]
["bitfinex-derivatives","ETHF0:USTF0",1761249890024,1.00839,3850.1,3850.0,0.69654375]
["bitfinex-derivatives","ETHF0:USTF0",1761249890329,1.00839,3850.1,3850.0,10.27054375]
["bitfinex-derivatives","ETHF0:USTF0",1761249890632,1.39639,3850.8,3850.2,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761249890633,1.00836,3850.4,3850.2,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761249890818,0.2281,3850.8,3850.5,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761249890819,0.46733,3850.6,3850.5,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761249891019,1.00833,3850.6,3850.5,1.16409612]
["bitfinex-derivatives","ETHF0:USTF0",1761249891221,0.2281,3850.8,3850.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761249891222,1.00835,3850.5,3850.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761249892022,1.00835,3850.5,3850.4,10.26939635]
["bitfinex-derivatives","ETHF0:USTF0",1761249892221,1.00835,3850.5,3850.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761249892820,1.00835,3850.5,3850.4,10.27020989]
["bitfinex-derivatives","ETHF0:USTF0",1761249894229,1.00835,3850.5,3850.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761249895628,1.00837,3850.3,3850.2,0.69820989]
["bitfinex-derivatives","ETHF0:USTF0",1761249895927,1.16835,3850.6,3850.0,0.92822404]
["bitfinex-derivatives","ETHF0:USTF0",1761249895928,1.23648,3850.2,3850.1,0.69820989]
["bitfinex-derivatives","ETHF0:USTF0",1761249896224,1.23648,3850.2,3849.9,0.69820989]
["bitfinex-derivatives","ETHF0:USTF0",1761249896225,1.00841,3850.0,3849.9,0.69820989]
["bitfinex-derivatives","ETHF0:USTF0",1761249897034,1.00842,3849.9,3849.8,0.69820989]
["bitfinex-derivatives","ETHF0:USTF0",1761249897232,1.39658,3850.2,3849.6,10.25820989]
["bitfinex-derivatives","ETHF0:USTF0",1761249897233,1.00844,3849.7,3849.6,10.25820989]
["bitfinex-derivatives","ETHF0:USTF0",1761249898324,1.00844,3849.7,3849.6,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761249899026,1.00844,3849.7,3849.6,10.25820989]
["bitfinex-derivatives","ETHF0:USTF0",1761249899431,0.46744,3849.7,3849.6,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761249899631,1.00574,3849.7,3849.6,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761249900020,1.00574,3849.7,3849.6,10.25848602]
["bitfinex-derivatives","ETHF0:USTF0",1761249900826,1.00574,3849.7,3849.6,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761249901539,0.46745,3849.7,3849.6,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761249901730,1.00575,3849.7,3849.6,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761249901927,0.5383,3849.7,3849.6,10.69590015]
["bitfinex-derivatives","ETHF0:USTF0",1761249902132,0.46743,3849.9,3849.7,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761249902431,0.46743,3849.9,3849.8,0.66844015]
["bitfinex-derivatives","ETHF0:USTF0",1761249902633,0.46743,3849.9,3849.8,1.13588015]
["bitfinex-derivatives","ETHF0:USTF0",1761249902835,0.46742,3850.0,3849.9,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761249903025,0.97882,3850.0,3849.9,10.21744015]
["bitfinex-derivatives","ETHF0:USTF0",1761249903535,0.46742,3850.0,3849.9,10.68486015]
["bitfinex-derivatives","ETHF0:USTF0",1761249904235,0.46736,3850.5,3850.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761249904438,0.99116,3850.5,3850.4,10.91285607]
["bitfinex-derivatives","ETHF0:USTF0",1761249904734,0.99121,3850.0,3849.9,0.66514032]
["bitfinex-derivatives","ETHF0:USTF0",1761249904929,0.2105,3850.2,3849.8,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761249904930,0.99122,3849.9,3849.8,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761249905526,0.5238,3850.1,3849.8,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761249905833,0.4674,3850.1,3849.8,10.92914179]
["bitfinex-derivatives","ETHF0:USTF0",1761249906034,1.16833,3850.7,3850.0,0.93149443]
["bitfinex-derivatives","ETHF0:USTF0",1761249906230,0.46739,3850.3,3850.2,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761249906430,0.99113,3850.7,3850.2,2.09988628]
["bitfinex-derivatives","ETHF0:USTF0",1761249906625,0.46733,3850.7,3850.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761249906932,0.46733,3850.7,3850.6,10.47813441]
["bitfinex-derivatives","ETHF0:USTF0",1761249906933,0.99113,3850.7,3850.6,10.47813441]
["bitfinex-derivatives","ETHF0:USTF0",1761249907133,0.99113,3850.7,3850.6,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761249907326,0.5238,3850.7,3850.6,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761249907531,0.99113,3850.7,3850.6,10.47813441]
["bitfinex-derivatives","ETHF0:USTF0",1761249908041,0.99113,3850.7,3850.6,10.94547441]
["bitfinex-derivatives","ETHF0:USTF0",1761249908338,0.46733,3850.7,3850.6,10.94547441]
["bitfinex-derivatives","ETHF0:USTF0",1761249908539,0.7519,3850.8,3850.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761249908740,0.99109,3851.1,3850.6,10.47813441]
["bitfinex-derivatives","ETHF0:USTF0",1761249909042,0.99109,3851.1,3850.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761249909227,0.99109,3851.1,3851.0,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761249909636,0.99109,3851.1,3851.0,10.01329]
["bitfinex-derivatives","ETHF0:USTF0",1761249909834,0.00225702,3851.3,3851.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761249910036,0.5238,3851.2,3851.1,0.93113441]
["bitfinex-derivatives","ETHF0:USTF0",1761249911634,0.00225702,3851.3,3851.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761249912132,0.52605702,3851.3,3851.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761249912440,0.99330702,3851.3,3851.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761249912640,0.52605702,3851.3,3851.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761249912840,0.5238,3851.6,3851.5,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761249913147,0.5238,3852.3,3851.5,10.47213441]
["bitfinex-derivatives","ETHF0:USTF0",1761249913445,0.46713,3852.3,3852.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761249913645,1.18971,3852.8,3852.2,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761249913835,0.99092,3852.4,3852.3,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761249918346,0.99092,3852.4,3852.3,10.00913]
["bitfinex-derivatives","ETHF0:USTF0",1761249918537,0.99092,3852.4,3852.3,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761249918945,0.99092,3852.4,3852.3,10.00913]
["bitfinex-derivatives","ETHF0:USTF0",1761249919635,0.46712,3852.4,3852.3,10.00913]
["bitfinex-derivatives","ETHF0:USTF0",1761249920034,0.99092,3852.4,3852.3,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761249920745,0.99093,3852.3,3852.2,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1761249920946,0.99093,3852.3,3852.2,9.52374141]
["bitfinex-derivatives","ETHF0:USTF0",1761249922539,0.99093,3852.3,3852.2,9.99088141]
["bitfinex-derivatives","ETHF0:USTF0",1761249922745,0.99093,3852.3,3852.2,9.52374141]
["bitfinex-derivatives","ETHF0:USTF0",1761249922939,0.2105,3854.5,3852.2,15.18405014]
["bitfinex-derivatives","ETHF0:USTF0",1761249923138,0.46692,3854.1,3853.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761249923435,0.2105,3854.5,3853.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761249923735,0.5238,3854.4,3853.9,9.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761249923940,0.4669,3854.2,3853.9,9.99693]
["bitfinex-derivatives","ETHF0:USTF0",1761249924135,0.5238,3854.4,3853.9,9.99693]
["bitfinex-derivatives","ETHF0:USTF0",1761249924136,0.5238,3854.0,3853.9,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761249924344,0.52649634,3854.0,3853.9,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761249924738,0.5238,3853.0,3852.8,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761249924946,0.5238,3853.0,3852.9,10.18892893]
["bitfinex-derivatives","ETHF0:USTF0",1761249925243,0.5238,3853.0,3852.9,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761249926243,0.5238,3854.3,3853.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761249926549,0.52649634,3854.0,3853.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761249927147,0.00269634,3854.0,3853.9,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761249927338,0.46683,3854.8,3854.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761249927542,0.5238,3854.6,3854.5,10.01786]
["bitfinex-derivatives","ETHF0:USTF0",1761249927738,0.5238,3854.6,3854.5,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761249928143,0.5238,3854.6,3853.4,0.09956029]
["bitfinex-derivatives","ETHF0:USTF0",1761249928144,0.5238,3853.8,3853.4,0.15486029]
["bitfinex-derivatives","ETHF0:USTF0",1761249928452,0.5238,3853.7,3853.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761249928648,0.5238,3853.7,3853.6,1.12529624]
["bitfinex-derivatives","ETHF0:USTF0",1761249929447,0.5238,3853.7,3853.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761249929746,0.514,3853.1,3852.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761249929941,0.2019,3853.2,3851.7,1.38214179]
["bitfinex-derivatives","ETHF0:USTF0",1761249929942,0.514,3852.5,3852.3,4.75507154]
["bitfinex-derivatives","ETHF0:USTF0",1761249930142,0.514,3852.5,3852.3,4.09613]
["bitfinex-derivatives","ETHF0:USTF0",1761249930743,0.514,3852.5,3852.4,0.65909615]
["bitfinex-derivatives","ETHF0:USTF0",1761249932851,0.514,3852.3,3851.5,0.92926441]
["bitfinex-derivatives","ETHF0:USTF0",1761249933052,0.514,3852.3,3852.2,9.55174141]
["bitfinex-derivatives","ETHF0:USTF0",1761249933354,0.514,3851.6,3851.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761249933652,0.514,3851.6,3851.5,10.20947049]
["bitfinex-derivatives","ETHF0:USTF0",1761249934053,0.514,3851.6,3851.5,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761249934445,0.514,3851.6,3851.5,9.55189261]
["bitfinex-derivatives","ETHF0:USTF0",1761249934752,0.4948,3851.6,3851.5,9.55189261]
["bitfinex-derivatives","ETHF0:USTF0",1761249937456,0.4948,3851.6,3851.5,10.22126467]
["bitfinex-derivatives","ETHF0:USTF0",1761249938354,0.96202,3851.6,3851.5,10.22126467]
["bitfinex-derivatives","ETHF0:USTF0",1761249939150,0.4948,3851.7,3851.5,10.22126467]
["bitfinex-derivatives","ETHF0:USTF0",1761249939352,0.96201,3851.7,3851.6,0.66937206]
["bitfinex-derivatives","ETHF0:USTF0",1761249940456,0.96201,3851.7,3851.6,1.13659206]
["bitfinex-derivatives","ETHF0:USTF0",1761249941048,0.4948,3851.7,3851.6,1.13659206]
["bitfinex-derivatives","ETHF0:USTF0",1761249942354,0.96201,3851.7,3851.6,1.13659206]
["bitfinex-derivatives","ETHF0:USTF0",1761249942555,0.4948,3851.9,3851.8,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761249942759,0.4948,3851.9,3851.8,10.66256206]
["bitfinex-derivatives","ETHF0:USTF0",1761249942954,0.2003,3852.0,3851.9,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761249943157,0.96194,3852.3,3852.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761249943459,0.96194,3852.3,3852.2,10.66451206]
["bitfinex-derivatives","ETHF0:USTF0",1761249944252,0.96194,3852.3,3852.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761249947251,0.4948,3852.3,3851.5,0.00289261]
["bitfinex-derivatives","ETHF0:USTF0",1761249947559,0.96202,3851.6,3851.5,0.00289261]
["bitfinex-derivatives","ETHF0:USTF0",1761249947766,0.96202,3851.6,3851.5,10.1926197]
["bitfinex-derivatives","ETHF0:USTF0",1761249947965,1.36824,3852.0,3851.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761249947966,0.96202,3851.7,3851.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761249948152,0.96202,3851.7,3851.6,0.66972709]
["bitfinex-derivatives","ETHF0:USTF0",1761249948761,0.4948,3851.7,3851.6,0.66972709]
["bitfinex-derivatives","ETHF0:USTF0",1761249948963,0.4672,3851.8,3851.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761249949164,0.96198,3851.9,3851.8,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761249949362,0.4948,3852.3,3851.8,0.66972709]
["bitfinex-derivatives","ETHF0:USTF0",1761249949573,0.4948,3852.3,3852.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761249949871,0.46716,3852.1,3852.0,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761249950163,0.96196,3852.1,3852.0,1.1367021]
["bitfinex-derivatives","ETHF0:USTF0",1761249950764,0.46716,3852.1,3852.0,1.1367021]
["bitfinex-derivatives","ETHF0:USTF0",1761249950966,0.46716,3852.1,3852.0,0.6695421]
["bitfinex-derivatives","ETHF0:USTF0",1761249951170,0.96196,3852.1,3852.0,0.6695421]
["bitfinex-derivatives","ETHF0:USTF0",1761249951766,0.96196,3852.1,3852.0,1.1367121]
["bitfinex-derivatives","ETHF0:USTF0",1761249951964,0.96196,3852.1,3852.0,0.6695421]
["bitfinex-derivatives","ETHF0:USTF0",1761249952270,1.16227,3852.0,3851.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761249952465,1.16227,3852.0,3851.9,10.18457731]
["bitfinex-derivatives","ETHF0:USTF0",1761249953569,1.16227,3852.0,3851.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761249954073,0.6951,3852.0,3851.9,9.98218]
["bitfinex-derivatives","ETHF0:USTF0",1761249954261,0.46717,3852.0,3851.9,9.98218]
["bitfinex-derivatives","ETHF0:USTF0",1761249954463,0.96197,3852.0,3851.9,10.18481673]
["bitfinex-derivatives","ETHF0:USTF0",1761249954766,1.16227,3852.0,3851.9,10.18481673]
["bitfinex-derivatives","ETHF0:USTF0",1761249958262,1.16227,3852.0,3851.5,0.00289261]
["bitfinex-derivatives","ETHF0:USTF0",1761249958263,0.96202,3851.6,3851.5,0.00289261]
["bitfinex-derivatives","ETHF0:USTF0",1761249958666,1.16798,3851.9,3850.7,0.01442]
["bitfinex-derivatives","ETHF0:USTF0",1761249958667,0.4948,3850.8,3850.7,4.41668441]
["bitfinex-derivatives","ETHF0:USTF0",1761249958862,0.4948,3850.8,3850.7,5.0883044]
["bitfinex-derivatives","ETHF0:USTF0",1761249959262,0.4948,3850.8,3850.7,4.15903999]
["bitfinex-derivatives","ETHF0:USTF0",1761249959662,0.49686193,3850.8,3850.7,4.16187102]
["bitfinex-derivatives","ETHF0:USTF0",1761249961765,1.10706193,3850.8,3850.7,4.16187102]
["bitfinex-derivatives","ETHF0:USTF0",1761249964565,0.46937193,3850.8,3850.7,4.16187102]
["bitfinex-derivatives","ETHF0:USTF0",1761249964766,0.00206193,3850.8,3850.7,4.62920102]
["bitfinex-derivatives","ETHF0:USTF0",1761249964966,0.00206193,3850.8,3850.7,5.55846543]
["bitfinex-derivatives","ETHF0:USTF0",1761249965471,0.46722,3851.6,3850.7,9.16187102]
["bitfinex-derivatives","ETHF0:USTF0",1761249965668,0.428,3851.9,3851.4,0.69844415]
["bitfinex-derivatives","ETHF0:USTF0",1761249965966,0.89522,3851.6,3851.5,10.16061999]
["bitfinex-derivatives","ETHF0:USTF0",1761249966670,0.89722926,3851.6,3851.5,10.16061999]
["bitfinex-derivatives","ETHF0:USTF0",1761249966875,0.89722926,3851.6,3851.5,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761249967366,0.89722926,3851.6,3851.5,10.15959127]
["bitfinex-derivatives","ETHF0:USTF0",1761249968068,0.46922926,3851.6,3851.5,10.85803542]
["bitfinex-derivatives","ETHF0:USTF0",1761249968270,0.89722926,3851.6,3851.5,10.85803542]
["bitfinex-derivatives","ETHF0:USTF0",1761249968571,0.89722926,3851.6,3851.5,10.15959127]
["bitfinex-derivatives","ETHF0:USTF0",1761249969082,0.46922926,3851.6,3851.5,10.15959127]
["bitfinex-derivatives","ETHF0:USTF0",1761249969263,0.46922926,3851.6,3851.5,10.62682127]
["bitfinex-derivatives","ETHF0:USTF0",1761249969264,0.00200926,3851.6,3851.5,10.62682127]
["bitfinex-derivatives","ETHF0:USTF0",1761249969463,0.00200926,3851.6,3851.5,11.55808014]
["bitfinex-derivatives","ETHF0:USTF0",1761249970071,0.00200926,3851.6,3851.5,10.62682127]
["bitfinex-derivatives","ETHF0:USTF0",1761249971070,0.6073,3852.6,3852.5,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761249971364,0.6073,3852.6,3852.5,10.62670127]
["bitfinex-derivatives","ETHF0:USTF0",1761249971665,0.1793,3852.6,3852.5,11.55757207]
["bitfinex-derivatives","ETHF0:USTF0",1761249971866,0.6073,3852.6,3852.5,11.55589747]
["bitfinex-derivatives","ETHF0:USTF0",1761249972066,0.6073,3852.6,3852.5,10.15959127]
["bitfinex-derivatives","ETHF0:USTF0",1761249972270,0.6073,3852.6,3852.5,11.09014696]
["bitfinex-derivatives","ETHF0:USTF0",1761249972271,0.60944188,3852.6,3852.5,11.09014696]
["bitfinex-derivatives","ETHF0:USTF0",1761249972776,0.60944188,3852.6,3852.5,10.15959127]
["bitfinex-derivatives","ETHF0:USTF0",1761249973477,0.60944188,3852.6,3852.5,10.85713494]
["bitfinex-derivatives","ETHF0:USTF0",1761249974166,0.60944188,3852.6,3852.5,0.67059127]
["bitfinex-derivatives","ETHF0:USTF0",1761249974474,0.428,3851.9,3851.6,10.18554367]
["bitfinex-derivatives","ETHF0:USTF0",1761249974665,0.428,3851.9,3851.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761249974870,0.428,3851.7,3851.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761249975071,0.428,3851.2,3850.9,0.69754367]
["bitfinex-derivatives","ETHF0:USTF0",1761249975273,0.4673,3850.9,3850.8,0.69754367]
["bitfinex-derivatives","ETHF0:USTF0",1761249975471,0.8953,3850.9,3850.8,0.69754367]
["bitfinex-derivatives","ETHF0:USTF0",1761249975783,0.1793,3850.8,3850.7,10.2027947]
["bitfinex-derivatives","ETHF0:USTF0",1761249976073,0.428,3851.3,3850.7,9.50525103]
["bitfinex-derivatives","ETHF0:USTF0",1761249976278,0.428,3851.2,3851.0,0.93022936]
["bitfinex-derivatives","ETHF0:USTF0",1761249976588,0.428,3851.2,3851.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761249977673,0.428,3851.2,3851.1,10.42822936]
["bitfinex-derivatives","ETHF0:USTF0",1761249978574,0.428,3851.2,3851.1,10.42812827]
["bitfinex-derivatives","ETHF0:USTF0",1761249979173,0.428,3851.2,3851.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761249979471,0.428,3851.2,3851.1,10.42816724]
["bitfinex-derivatives","ETHF0:USTF0",1761249980777,0.428,3851.2,3851.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761249983785,0.89527,3851.2,3851.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761249984876,0.89527,3851.2,3850.1,1.9449499]
["bitfinex-derivatives","ETHF0:USTF0",1761249984877,0.46735,3850.5,3850.4,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761249985079,0.4675,3849.3,3849.1,0.93016724]
["bitfinex-derivatives","ETHF0:USTF0",1761249985284,1.34796,3849.6,3848.9,0.93016724]
["bitfinex-derivatives","ETHF0:USTF0",1761249985285,0.6073,3849.0,3848.9,0.93016724]
["bitfinex-derivatives","ETHF0:USTF0",1761249985481,0.89555,3848.9,3848.8,0.93016724]
["bitfinex-derivatives","ETHF0:USTF0",1761249985683,0.428,3848.9,3848.8,10.42316724]
["bitfinex-derivatives","ETHF0:USTF0",1761249985990,0.43055974,3848.9,3848.8,10.42580034]
["bitfinex-derivatives","ETHF0:USTF0",1761249986184,0.43055974,3848.9,3848.8,9.4956331]
["bitfinex-derivatives","ETHF0:USTF0",1761249986388,0.43055974,3848.9,3848.8,10.15541693]
["bitfinex-derivatives","ETHF0:USTF0",1761249988282,0.43055974,3848.9,3848.8,9.4956331]
["bitfinex-derivatives","ETHF0:USTF0",1761249988590,0.43055974,3848.9,3848.8,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1761249991391,0.43055974,3848.9,3848.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761249991392,0.46761,3848.4,3848.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761249991691,0.4783,3845.9,3845.8,0.93016724]
["bitfinex-derivatives","ETHF0:USTF0",1761249991893,0.4783,3845.9,3845.8,0.65821946]
["bitfinex-derivatives","ETHF0:USTF0",1761249992279,0.4783,3845.9,3845.7,30.66793]
["bitfinex-derivatives","ETHF0:USTF0",1761249992484,0.94929136,3845.9,3845.7,0.00253198]
["bitfinex-derivatives","ETHF0:USTF0",1761249992684,0.4783,3845.8,3845.7,0.00253198]
["bitfinex-derivatives","ETHF0:USTF0",1761249994691,0.1931,3846.0,3845.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761249994992,0.4783,3846.9,3846.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761249995586,0.1931,3847.2,3846.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761249995587,0.1931,3847.2,3847.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761249995786,0.6714,3847.2,3847.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761249996089,0.4783,3847.1,3847.0,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761249996297,0.4783,3847.1,3847.0,9.96877]
["bitfinex-derivatives","ETHF0:USTF0",1761249997197,0.4783,3847.1,3847.0,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761249998701,0.19582643,3847.2,3847.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761249998900,0.67412643,3847.2,3847.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761250008716,1.36208,3848.6,3847.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761250009213,0.6714,3847.8,3847.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761250009710,0.67432902,3847.8,3847.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761250010015,1.14200902,3847.8,3847.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761250010309,0.67432902,3847.8,3847.7,1.12161964]
["bitfinex-derivatives","ETHF0:USTF0",1761250011614,1.14200902,3847.8,3847.7,0.65392964]
["bitfinex-derivatives","ETHF0:USTF0",1761250011918,0.1931,3846.6,3846.5,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761250012104,0.1931,3846.6,3846.5,9.96484]
["bitfinex-derivatives","ETHF0:USTF0",1761250012613,1.13922,3846.6,3846.5,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761250013615,0.4783,3846.1,3846.0,1.39805724]
["bitfinex-derivatives","ETHF0:USTF0",1761250013814,0.4783,3846.1,3846.0,10.89505724]
["bitfinex-derivatives","ETHF0:USTF0",1761250014014,0.4783,3846.1,3846.0,10.42716724]
["bitfinex-derivatives","ETHF0:USTF0",1761250014208,0.4783,3846.1,3846.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761250014209,0.94619,3846.1,3846.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761250014916,0.94622,3845.8,3845.7,0.93269922]
["bitfinex-derivatives","ETHF0:USTF0",1761250015616,0.94622,3845.8,3845.7,0.00253198]
["bitfinex-derivatives","ETHF0:USTF0",1761250015815,0.94622,3845.8,3845.1,23.382]
["bitfinex-derivatives","ETHF0:USTF0",1761250015816,5.0,3845.8,3845.1,0.93016724]
["bitfinex-derivatives","ETHF0:USTF0",1761250016110,0.4783,3844.6,3844.5,0.93016724]
["bitfinex-derivatives","ETHF0:USTF0",1761250016315,0.1931,3844.8,3844.0,7.54016724]
["bitfinex-derivatives","ETHF0:USTF0",1761250016507,0.4783,3844.1,3844.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1761250017117,0.48104184,3844.1,3844.0,6.61290357]
["bitfinex-derivatives","ETHF0:USTF0",1761250022217,0.1931,3844.8,3844.2,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1761250022527,0.1826,3846.6,3844.7,0.93016724]
["bitfinex-derivatives","ETHF0:USTF0",1761250022719,0.1826,3845.4,3845.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761250022922,0.1826,3845.4,3845.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761250023427,0.18508717,3845.4,3845.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761250023625,0.00248717,3845.4,3845.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761250023822,0.00248717,3845.4,3845.3,0.65212395]
["bitfinex-derivatives","ETHF0:USTF0",1761250025322,0.47298717,3845.4,3845.3,0.65212395]
["bitfinex-derivatives","ETHF0:USTF0",1761250025514,0.65558717,3845.4,3845.3,0.65212395]
["bitfinex-derivatives","ETHF0:USTF0",1761250025924,0.47298717,3845.4,3845.3,0.65212395]
["bitfinex-derivatives","ETHF0:USTF0",1761250026224,0.6636,3846.0,3845.3,4.03637888]
["bitfinex-derivatives","ETHF0:USTF0",1761250026417,0.4705,3845.9,3845.4,10.15312395]
["bitfinex-derivatives","ETHF0:USTF0",1761250026611,0.4705,3845.7,3845.5,0.65212395]
["bitfinex-derivatives","ETHF0:USTF0",1761250026819,0.46794,3845.7,3845.6,0.65212395]
["bitfinex-derivatives","ETHF0:USTF0",1761250027222,0.93846,3845.5,3845.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761250027422,0.93846,3845.5,3845.4,10.15239471]
["bitfinex-derivatives","ETHF0:USTF0",1761250028620,0.4705,3845.5,3845.4,10.15239471]
["bitfinex-derivatives","ETHF0:USTF0",1761250028826,0.93846,3845.5,3845.4,10.15239471]
["bitfinex-derivatives","ETHF0:USTF0",1761250030036,0.4705,3844.9,3844.7,0.93016724]
["bitfinex-derivatives","ETHF0:USTF0",1761250030327,0.4705,3844.7,3844.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761250030537,0.4705,3844.7,3844.6,10.62065845]
["bitfinex-derivatives","ETHF0:USTF0",1761250031428,0.4705,3844.7,3844.6,10.15258845]
["bitfinex-derivatives","ETHF0:USTF0",1761250031630,0.5307,3844.9,3844.8,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761250031833,1.0012,3844.9,3844.8,1.11962845]
["bitfinex-derivatives","ETHF0:USTF0",1761250032123,0.4705,3845.5,3845.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761250032329,0.4705,3845.5,3845.4,10.62055845]
["bitfinex-derivatives","ETHF0:USTF0",1761250037232,0.00287913,3845.7,3845.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761250037434,0.4705,3846.3,3845.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761250037628,0.4705,3846.3,3846.2,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761250037828,0.4705,3846.3,3846.2,1.11945845]
["bitfinex-derivatives","ETHF0:USTF0",1761250038136,0.1826,3846.6,3846.5,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761250038436,0.18458352,3846.6,3846.5,0.65158845]
["bitfinex-derivatives","ETHF0:USTF0",1761250038734,1.12290352,3846.6,3846.5,0.65158845]
["bitfinex-derivatives","ETHF0:USTF0",1761250039930,0.65508352,3846.6,3846.5,0.65158845]
["bitfinex-derivatives","ETHF0:USTF0",1761250040136,0.65508352,3846.6,3846.5,1.11942845]
["bitfinex-derivatives","ETHF0:USTF0",1761250040137,1.12290352,3846.6,3846.5,1.11942845]
["bitfinex-derivatives","ETHF0:USTF0",1761250040536,1.12290352,3846.6,3846.5,0.65158845]
["bitfinex-derivatives","ETHF0:USTF0",1761250041139,1.12290352,3846.6,3845.4,0.92781279]
["bitfinex-derivatives","ETHF0:USTF0",1761250041140,0.93841,3845.9,3845.4,0.92781279]
["bitfinex-derivatives","ETHF0:USTF0",1761250041434,0.4705,3844.7,3844.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1761250041633,0.4705,3844.7,3844.6,7.38027188]
["bitfinex-derivatives","ETHF0:USTF0",1761250042331,0.4705,3844.5,3844.2,1.39520704]
["bitfinex-derivatives","ETHF0:USTF0",1761250042639,0.93863,3844.1,3844.0,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1761250042833,0.93863,3844.1,3843.7,9.59926493]
["bitfinex-derivatives","ETHF0:USTF0",1761250042834,0.1826,3843.6,3843.2,1.39520704]
["bitfinex-derivatives","ETHF0:USTF0",1761250043037,0.4705,3842.9,3842.8,1.39520704]
["bitfinex-derivatives","ETHF0:USTF0",1761250043345,0.4705,3842.8,3842.6,1.39520704]
["bitfinex-derivatives","ETHF0:USTF0",1761250043533,0.4705,3842.8,3842.5,1.39520704]
["bitfinex-derivatives","ETHF0:USTF0",1761250043732,0.4705,3842.8,3842.5,1.86352704]
["bitfinex-derivatives","ETHF0:USTF0",1761250043935,0.47265279,3842.8,3842.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761250044143,0.47265279,3842.8,3842.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761250044834,0.00215279,3842.8,3842.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761250045237,0.47265279,3842.8,3842.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761250045837,0.47265279,3842.8,3842.7,10.19641476]
["bitfinex-derivatives","ETHF0:USTF0",1761250046643,0.00215279,3842.8,3842.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761250047143,0.47325279,3842.8,3842.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761250048336,0.94154279,3842.8,3842.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761250048835,0.47325279,3842.8,3842.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761250049435,0.4368,3842.9,3842.7,10.66345757]
["bitfinex-derivatives","ETHF0:USTF0",1761250049732,0.4368,3842.9,3842.7,9.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761250050338,0.43967724,3842.9,3842.7,9.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761250050535,0.4368,3842.8,3842.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761250050741,0.4683,3842.7,3842.5,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1761250050938,0.1733,3842.4,3841.9,0.69615757]
["bitfinex-derivatives","ETHF0:USTF0",1761250051244,0.4368,3841.7,3841.3,0.69615757]
["bitfinex-derivatives","ETHF0:USTF0",1761250051444,0.4368,3841.7,3841.5,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761250051846,0.1733,3841.8,3841.7,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761250052139,0.6101,3841.8,3841.7,9.97461195]
["bitfinex-derivatives","ETHF0:USTF0",1761250052345,0.6101,3841.8,3841.7,0.00319195]
["bitfinex-derivatives","ETHF0:USTF0",1761250054747,0.1733,3841.8,3841.7,0.00319195]
["bitfinex-derivatives","ETHF0:USTF0",1761250055337,0.6101,3841.8,3841.7,0.00319195]
["bitfinex-derivatives","ETHF0:USTF0",1761250056041,0.1733,3842.4,3842.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761250056042,0.4368,3842.2,3842.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761250056638,0.6101,3842.4,3842.3,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761250058547,0.4368,3842.8,3842.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761250059245,0.4368,3842.7,3842.6,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761250059850,0.9051,3842.7,3842.6,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761250060243,0.4368,3842.7,3842.6,9.97431]
["bitfinex-derivatives","ETHF0:USTF0",1761250063853,0.1733,3842.4,3842.0,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761250064049,0.4368,3842.3,3842.2,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761250064350,0.4368,3842.3,3841.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761250064541,0.4368,3841.9,3841.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761250064741,0.1733,3842.4,3842.3,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761250064946,0.1733,3842.4,3841.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1761250064947,0.1733,3842.4,3842.2,9.97436]
["bitfinex-derivatives","ETHF0:USTF0",1761250065253,0.4368,3841.9,3841.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761250065746,0.1733,3842.4,3842.3,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761250066049,0.1733,3842.4,3842.3,9.97435]
["bitfinex-derivatives","ETHF0:USTF0",1761250066451,0.6101,3842.4,3842.3,9.97435]
["bitfinex-derivatives","ETHF0:USTF0",1761250067449,0.4368,3842.8,3842.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761250067651,0.4368,3842.8,3842.7,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761250068447,0.4368,3842.3,3842.0,0.69615757]
["bitfinex-derivatives","ETHF0:USTF0",1761250068749,0.4368,3842.0,3841.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761250068944,0.90519,3842.0,3841.9,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761250069851,1.07851,3841.8,3841.7,0.00319195]
["bitfinex-derivatives","ETHF0:USTF0",1761250070154,1.07851,3841.8,3841.7,9.50919195]
["bitfinex-derivatives","ETHF0:USTF0",1761250070652,1.07851,3841.8,3841.7,9.51019195]
["bitfinex-derivatives","ETHF0:USTF0",1761250070851,0.6101,3841.8,3841.7,9.51019195]
["bitfinex-derivatives","ETHF0:USTF0",1761250071052,0.6101,3841.8,3841.7,10.67661758]
["bitfinex-derivatives","ETHF0:USTF0",1761250071249,0.6101,3841.8,3841.7,9.97861195]
["bitfinex-derivatives","ETHF0:USTF0",1761250072054,0.6101,3841.8,3841.7,10.90539899]
["bitfinex-derivatives","ETHF0:USTF0",1761250072253,1.07851,3841.8,3841.7,10.90539899]
["bitfinex-derivatives","ETHF0:USTF0",1761250072448,1.07851,3841.8,3841.7,9.53019195]
["bitfinex-derivatives","ETHF0:USTF0",1761250072742,1.07851,3841.8,3841.7,10.4634559]
["bitfinex-derivatives","ETHF0:USTF0",1761250073546,1.07851,3841.8,3841.7,10.9318759]
["bitfinex-derivatives","ETHF0:USTF0",1761250073747,0.6101,3841.8,3841.7,10.9318759]
["bitfinex-derivatives","ETHF0:USTF0",1761250074154,0.6101,3841.8,3841.7,11.39381899]
["bitfinex-derivatives","ETHF0:USTF0",1761250074348,0.6101,3841.8,3841.7,9.99861195]
["bitfinex-derivatives","ETHF0:USTF0",1761250075158,0.6101,3841.8,3841.7,11.39381899]
["bitfinex-derivatives","ETHF0:USTF0",1761250075354,0.6101,3841.8,3841.7,9.99861195]
["bitfinex-derivatives","ETHF0:USTF0",1761250076557,0.6101,3841.8,3841.7,11.39381899]
["bitfinex-derivatives","ETHF0:USTF0",1761250078555,0.6101,3841.8,3841.7,9.99861195]
["bitfinex-derivatives","ETHF0:USTF0",1761250079454,0.1733,3841.8,3841.7,9.99861195]
["bitfinex-derivatives","ETHF0:USTF0",1761250079757,0.5915,3841.8,3841.7,9.99861195]
["bitfinex-derivatives","ETHF0:USTF0",1761250080953,0.1733,3841.8,3841.7,9.99861195]
["bitfinex-derivatives","ETHF0:USTF0",1761250081263,0.5915,3841.8,3841.7,9.99861195]
["bitfinex-derivatives","ETHF0:USTF0",1761250082858,0.5915,3842.4,3842.3,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761250083060,0.5915,3842.4,3842.3,9.97535]
["bitfinex-derivatives","ETHF0:USTF0",1761250083256,0.5915,3842.4,3842.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761250083456,1.05984,3842.4,3842.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761250084164,1.05984,3842.4,3842.3,10.90837858]
["bitfinex-derivatives","ETHF0:USTF0",1761250084361,1.05984,3842.4,3842.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761250084766,1.05984,3842.4,3842.3,10.90843663]
["bitfinex-derivatives","ETHF0:USTF0",1761250085465,1.05984,3842.4,3842.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761250086662,1.63014,3842.4,3842.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761250086863,1.63014,3842.4,3842.3,9.97535]
["bitfinex-derivatives","ETHF0:USTF0",1761250086864,1.1618,3842.4,3842.3,9.97535]
["bitfinex-derivatives","ETHF0:USTF0",1761250087265,1.63014,3842.4,3842.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761250087457,1.63014,3842.4,3842.3,9.97535]
["bitfinex-derivatives","ETHF0:USTF0",1761250087761,1.1618,3842.4,3842.3,9.97535]
["bitfinex-derivatives","ETHF0:USTF0",1761250087963,1.36664,3842.4,3842.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761250088160,0.8983,3842.4,3842.3,9.97535]
["bitfinex-derivatives","ETHF0:USTF0",1761250088665,1.63014,3842.4,3842.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761250090157,1.63014,3842.4,3842.3,9.97535]
["bitfinex-derivatives","ETHF0:USTF0",1761250090158,1.1618,3842.4,3842.3,9.97535]
["bitfinex-derivatives","ETHF0:USTF0",1761250090364,1.1618,3842.4,3842.3,11.37689357]
["bitfinex-derivatives","ETHF0:USTF0",1761250090662,1.63014,3842.4,3842.3,10.90854357]
["bitfinex-derivatives","ETHF0:USTF0",1761250091460,1.1618,3842.4,3842.3,11.37689357]
["bitfinex-derivatives","ETHF0:USTF0",1761250091763,0.5915,3842.4,3842.3,9.97535]
["bitfinex-derivatives","ETHF0:USTF0",1761250092872,1.1618,3842.4,3842.3,1.40200738]
["bitfinex-derivatives","ETHF0:USTF0",1761250093060,1.45685,3842.3,3842.2,1.40200738]
["bitfinex-derivatives","ETHF0:USTF0",1761250093461,0.4182,3842.2,3842.1,1.87037738]
["bitfinex-derivatives","ETHF0:USTF0",1761250093765,0.725,3842.2,3842.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761250093968,0.4182,3842.2,3842.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761250095267,0.4182,3842.2,3842.1,2.33608664]
["bitfinex-derivatives","ETHF0:USTF0",1761250095769,0.4182,3842.2,3842.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761250096072,0.1733,3842.4,3842.3,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761250096266,0.5915,3842.4,3842.3,9.97335]
["bitfinex-derivatives","ETHF0:USTF0",1761250096667,0.5915,3842.4,3842.3,40.17335]
["bitfinex-derivatives","ETHF0:USTF0",1761250096968,0.1708,3843.5,3843.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761250097170,0.1708,3843.5,3843.4,9.97322]
["bitfinex-derivatives","ETHF0:USTF0",1761250097471,0.4776,3843.5,3843.4,11.37372354]
["bitfinex-derivatives","ETHF0:USTF0",1761250097976,0.4776,3843.5,3843.4,9.97322]
["bitfinex-derivatives","ETHF0:USTF0",1761250098272,0.47997669,3843.5,3843.4,11.37367627]
["bitfinex-derivatives","ETHF0:USTF0",1761250098867,1.16167669,3843.5,3843.4,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761250099569,0.89817669,3843.5,3843.4,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761250100067,0.59137669,3843.5,3843.4,9.97322]
["bitfinex-derivatives","ETHF0:USTF0",1761250100573,0.59137669,3843.5,3843.4,10.90551452]
["bitfinex-derivatives","ETHF0:USTF0",1761250101168,0.1708,3844.0,3843.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761250101366,0.4776,3844.0,3843.9,9.97215]
["bitfinex-derivatives","ETHF0:USTF0",1761250101775,0.4776,3844.0,3843.9,10.67096688]
["bitfinex-derivatives","ETHF0:USTF0",1761250101966,0.1708,3844.0,3843.9,10.67096688]
["bitfinex-derivatives","ETHF0:USTF0",1761250102172,0.172847,3844.0,3843.9,9.97215]
["bitfinex-derivatives","ETHF0:USTF0",1761250102372,0.479647,3844.0,3843.9,10.67062654]
["bitfinex-derivatives","ETHF0:USTF0",1761250102675,0.172847,3844.0,3843.9,9.97215]
["bitfinex-derivatives","ETHF0:USTF0",1761250102862,0.172847,3844.0,3843.9,10.90437593]
["bitfinex-derivatives","ETHF0:USTF0",1761250103067,0.46805,3844.8,3844.0,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1761250103266,0.4182,3844.8,3844.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761250103465,1.34071,3845.5,3844.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761250103466,0.46802,3845.1,3844.9,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761250103669,0.589,3845.0,3844.9,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761250103978,0.4182,3845.4,3845.2,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761250104171,0.42133084,3845.4,3845.3,9.97098]
["bitfinex-derivatives","ETHF0:USTF0",1761250104784,0.42133084,3845.4,3845.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761250105076,0.42133084,3845.4,3845.3,9.97098]
["bitfinex-derivatives","ETHF0:USTF0",1761250105671,0.00313084,3845.4,3845.3,10.03088]
["bitfinex-derivatives","ETHF0:USTF0",1761250105976,0.00313084,3845.4,3845.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761250106272,0.46798,3845.3,3845.2,0.00215759]
["bitfinex-derivatives","ETHF0:USTF0",1761250106479,0.46798,3845.3,3845.2,9.50315759]
["bitfinex-derivatives","ETHF0:USTF0",1761250107676,0.88378,3845.3,3845.2,9.50315759]
["bitfinex-derivatives","ETHF0:USTF0",1761250107985,0.4158,3845.3,3845.2,9.50315759]
["bitfinex-derivatives","ETHF0:USTF0",1761250108171,0.4158,3845.3,3845.2,9.52315759]
["bitfinex-derivatives","ETHF0:USTF0",1761250108368,0.47111084,3845.4,3845.3,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1761250108369,0.00313084,3845.4,3845.3,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1761250109070,13.39777805,3856.8,3846.1,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761250109071,0.4157,3846.3,3846.1,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761250109466,0.1708,3846.5,3846.4,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761250109672,0.5865,3846.5,3846.4,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761250110178,0.5865,3846.5,3846.4,9.96785]
["bitfinex-derivatives","ETHF0:USTF0",1761250110179,0.58837426,3846.5,3846.4,9.96785]
["bitfinex-derivatives","ETHF0:USTF0",1761250110684,0.00187426,3846.5,3846.4,10.00995]
["bitfinex-derivatives","ETHF0:USTF0",1761250113565,1.16925,3847.7,3846.4,10.00995]
["bitfinex-derivatives","ETHF0:USTF0",1761250113566,0.4157,3847.3,3846.8,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761250113779,2.338,3848.5,3847.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761250113780,0.4157,3847.2,3847.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761250114073,0.4157,3847.4,3846.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761250114774,0.41872837,3847.4,3846.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761250114980,0.5717,3847.0,3846.9,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1761250115177,0.5717,3847.0,3846.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761250115475,0.5717,3847.0,3846.9,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1761250115779,0.41872837,3847.4,3847.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761250116072,0.156,3847.0,3846.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761250116276,0.5717,3847.0,3846.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761250116480,1.03948,3847.0,3846.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761250116672,1.59448,3847.0,3846.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761250117070,1.1267,3847.0,3846.9,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1761250117270,1.59448,3847.0,3846.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761250118777,0.5717,3847.0,3846.9,10.04999]
["bitfinex-derivatives","ETHF0:USTF0",1761250118968,1.31728,3847.0,3846.9,9.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761250119168,1.59448,3847.0,3846.9,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761250119480,1.59448,3847.0,3846.9,9.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761250120175,1.59448,3847.0,3846.9,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761250121372,1.59448,3847.0,3846.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761250121979,1.59448,3847.0,3846.9,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761250122282,1.16137,3846.3,3846.2,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761250122475,1.43857,3846.3,3846.2,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761250122781,1.43856,3846.3,3846.2,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761250122979,1.43856,3846.3,3845.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761250122980,0.156,3847.0,3846.5,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761250123284,0.4157,3846.9,3846.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761250123585,0.4157,3846.9,3846.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761250124173,0.88346,3847.2,3847.1,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761250124474,1.16129,3846.9,3846.8,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1761250124877,0.6935,3846.9,3846.8,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1761250125081,0.6935,3846.9,3846.8,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1761250125479,0.88345,3847.3,3846.8,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761250125680,0.88345,3847.3,3846.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761250125681,0.4157,3847.3,3847.2,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761250125885,0.9707,3847.3,3847.2,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761250126476,1.43844,3847.3,3847.2,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761250126682,0.4157,3847.3,3847.2,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1761250126982,0.4157,3847.3,3846.9,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761250126983,0.154,3847.5,3847.3,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1761250127376,0.41872837,3847.4,3847.3,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1761250127888,0.00302837,3847.4,3847.3,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1761250129084,0.00302837,3847.4,3847.3,1.289884]
["bitfinex-derivatives","ETHF0:USTF0",1761250129277,0.00302837,3847.4,3847.3,1.289104]
["bitfinex-derivatives","ETHF0:USTF0",1761250129478,0.00302837,3847.4,3847.3,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1761250130279,0.00302837,3847.4,3847.3,1.52529262]
["bitfinex-derivatives","ETHF0:USTF0",1761250130478,0.00302837,3847.4,3847.3,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1761250131384,0.00302837,3847.4,3847.3,1.99237889]
["bitfinex-derivatives","ETHF0:USTF0",1761250131686,0.5717,3848.0,3847.9,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1761250132087,0.8495,3848.0,3847.9,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1761250132478,0.8495,3848.0,3847.9,1.24810826]
["bitfinex-derivatives","ETHF0:USTF0",1761250132678,0.85205937,3848.0,3847.9,1.25074454]
["bitfinex-derivatives","ETHF0:USTF0",1761250132886,1.31971937,3848.0,3847.9,1.25074454]
["bitfinex-derivatives","ETHF0:USTF0",1761250133482,1.31971937,3848.0,3847.9,0.55450628]
["bitfinex-derivatives","ETHF0:USTF0",1761250133684,0.85205937,3848.0,3847.9,0.55450628]
["bitfinex-derivatives","ETHF0:USTF0",1761250134188,0.85205937,3848.0,3847.9,1.25158669]
["bitfinex-derivatives","ETHF0:USTF0",1761250134389,1.59691937,3848.0,3847.9,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1761250135183,1.59691937,3848.0,3847.9,0.51240628]
["bitfinex-derivatives","ETHF0:USTF0",1761250135582,1.59691937,3848.0,3847.9,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1761250135790,0.57425937,3848.0,3847.9,1.48282397]
["bitfinex-derivatives","ETHF0:USTF0",1761250135981,1.04191937,3848.0,3847.9,1.01515397]
["bitfinex-derivatives","ETHF0:USTF0",1761250136487,0.57425937,3848.0,3847.9,1.48282397]
["bitfinex-derivatives","ETHF0:USTF0",1761250136685,0.85205937,3848.0,3847.9,1.48282397]
["bitfinex-derivatives","ETHF0:USTF0",1761250137388,0.85205937,3848.0,3847.9,0.55450628]
["bitfinex-derivatives","ETHF0:USTF0",1761250137776,0.69605937,3848.0,3847.9,0.55450628]
["bitfinex-derivatives","ETHF0:USTF0",1761250138080,1.12925937,3848.0,3847.9,0.51240628]
["bitfinex-derivatives","ETHF0:USTF0",1761250138577,0.85205937,3848.0,3847.9,1.94698281]
["bitfinex-derivatives","ETHF0:USTF0",1761250138777,0.00255937,3848.0,3847.9,0.59660628]
["bitfinex-derivatives","ETHF0:USTF0",1761250139090,0.75885937,3848.0,3847.9,1.95251032]
["bitfinex-derivatives","ETHF0:USTF0",1761250139389,0.75885937,3848.0,3847.9,0.55450628]
["bitfinex-derivatives","ETHF0:USTF0",1761250140088,0.49215937,3848.0,3847.9,0.55450628]
["bitfinex-derivatives","ETHF0:USTF0",1761250140291,0.14695937,3848.0,3847.9,0.55450628]
["bitfinex-derivatives","ETHF0:USTF0",1761250140591,0.49215937,3848.0,3847.9,0.55450628]
["bitfinex-derivatives","ETHF0:USTF0",1761250140789,0.75885937,3848.0,3847.9,0.55450628]
["bitfinex-derivatives","ETHF0:USTF0",1761250141191,1.00455937,3848.0,3847.9,0.55450628]
["bitfinex-derivatives","ETHF0:USTF0",1761250141490,1.16888,3848.9,3847.9,0.55450628]
["bitfinex-derivatives","ETHF0:USTF0",1761250141491,0.4227,3849.0,3848.9,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1761250141789,0.1444,3849.0,3848.9,10.8853708]
["bitfinex-derivatives","ETHF0:USTF0",1761250141983,1.12433,3849.0,3848.9,1.3983708]
["bitfinex-derivatives","ETHF0:USTF0",1761250142185,0.97996,3848.8,3848.7,1.3983708]
["bitfinex-derivatives","ETHF0:USTF0",1761250142490,0.98215581,3848.8,3848.7,0.9317235]
["bitfinex-derivatives","ETHF0:USTF0",1761250142683,0.97998,3848.6,3848.5,10.8853708]
["bitfinex-derivatives","ETHF0:USTF0",1761250142885,0.97998,3848.6,3848.5,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761250143084,0.97998,3848.6,3848.5,10.4188045]
["bitfinex-derivatives","ETHF0:USTF0",1761250143584,1.32518,3848.6,3848.5,10.4188045]
["bitfinex-derivatives","ETHF0:USTF0",1761250144184,1.32518,3848.6,3848.5,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761250145403,1.22389,3848.5,3848.4,1.1897045]
["bitfinex-derivatives","ETHF0:USTF0",1761250145590,1.46959,3848.5,3848.4,1.1897045]
["bitfinex-derivatives","ETHF0:USTF0",1761250148487,0.46761,3848.4,3848.3,0.9318045]
["bitfinex-derivatives","ETHF0:USTF0",1761250148787,1.32521,3848.4,3848.3,0.9318045]
["bitfinex-derivatives","ETHF0:USTF0",1761250149191,1.32522,3848.3,3848.2,1.1897045]
["bitfinex-derivatives","ETHF0:USTF0",1761250149998,1.2239,3848.5,3848.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761250150198,1.2239,3848.5,3848.4,1.78124237]
["bitfinex-derivatives","ETHF0:USTF0",1761250150492,0.00219581,3848.8,3848.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761250150493,0.98215581,3848.8,3848.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761250150694,0.98215581,3848.8,3848.7,1.19775573]
["bitfinex-derivatives","ETHF0:USTF0",1761250150895,1.32735581,3848.8,3848.7,1.19775573]
["bitfinex-derivatives","ETHF0:USTF0",1761250151094,1.32735581,3848.8,3848.7,0.95645573]
["bitfinex-derivatives","ETHF0:USTF0",1761250152198,1.08165581,3848.8,3848.7,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1761250152698,0.61409581,3848.8,3848.7,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1761250152901,1.08165581,3848.8,3848.7,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1761250153195,0.00219581,3848.8,3848.7,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1761250154394,1.08165581,3848.8,3848.7,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1761250154690,0.85979581,3848.8,3848.7,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1761250155496,0.98215581,3848.8,3848.7,0.93191865]
["bitfinex-derivatives","ETHF0:USTF0",1761250155695,0.98215581,3848.8,3848.4,1.3983708]
["bitfinex-derivatives","ETHF0:USTF0",1761250155696,0.46762,3848.3,3848.2,0.69895235]
["bitfinex-derivatives","ETHF0:USTF0",1761250155894,1.12446,3848.0,3847.9,0.70158863]
["bitfinex-derivatives","ETHF0:USTF0",1761250156197,1.46966,3848.0,3847.9,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1761250157601,1.46966,3848.0,3847.9,0.50183628]
["bitfinex-derivatives","ETHF0:USTF0",1761250158099,1.002,3848.0,3847.9,1.32010628]
["bitfinex-derivatives","ETHF0:USTF0",1761250158295,1.002,3848.0,3847.9,0.85243628]
["bitfinex-derivatives","ETHF0:USTF0",1761250158491,1.46966,3848.0,3847.9,0.50183628]
["bitfinex-derivatives","ETHF0:USTF0",1761250158696,1.46966,3848.0,3847.9,0.70212566]
["bitfinex-derivatives","ETHF0:USTF0",1761250158899,1.46966,3848.0,3847.9,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1761250159202,1.46966,3848.0,3847.9,0.70212566]
["bitfinex-derivatives","ETHF0:USTF0",1761250159400,1.46966,3848.0,3847.9,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1761250159596,1.46966,3848.0,3847.9,0.70215839]
["bitfinex-derivatives","ETHF0:USTF0",1761250160006,1.46966,3848.0,3847.9,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1761250162498,0.8576,3847.6,3847.4,0.69952211]
["bitfinex-derivatives","ETHF0:USTF0",1761250162704,1.16919,3847.9,3847.4,0.69952211]
["bitfinex-derivatives","ETHF0:USTF0",1761250162705,1.46972,3847.5,3847.4,0.69952211]
["bitfinex-derivatives","ETHF0:USTF0",1761250163202,0.3452,3847.3,3847.2,0.69952211]
["bitfinex-derivatives","ETHF0:USTF0",1761250163505,0.8576,3847.3,3847.2,0.70224356]
["bitfinex-derivatives","ETHF0:USTF0",1761250164208,0.8576,3847.3,3847.2,0.00272145]
["bitfinex-derivatives","ETHF0:USTF0",1761250164508,1.32534,3847.3,3847.2,0.00272145]
["bitfinex-derivatives","ETHF0:USTF0",1761250165901,1.32534,3847.3,3847.2,0.02272145]
["bitfinex-derivatives","ETHF0:USTF0",1761250167202,1.32534,3847.3,3847.2,1.29047145]
["bitfinex-derivatives","ETHF0:USTF0",1761250167395,0.8576,3847.3,3847.2,1.29047145]
["bitfinex-derivatives","ETHF0:USTF0",1761250167710,0.3452,3847.3,3847.2,1.29047145]
["bitfinex-derivatives","ETHF0:USTF0",1761250167998,0.1444,3847.5,3847.2,1.29047145]
["bitfinex-derivatives","ETHF0:USTF0",1761250167999,0.7174,3847.5,3847.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761250168201,0.2414,3847.9,3847.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761250168401,0.93477,3847.9,3847.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761250168597,0.46769,3847.7,3847.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761250168802,1.26639,3847.7,3847.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761250170010,1.2776,3847.6,3847.5,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1761250170212,1.2776,3847.6,3847.5,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1761250170506,0.6088,3848.0,3847.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761250170706,0.4644,3847.6,3847.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761250171010,0.8099,3847.6,3847.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761250171313,1.2776,3847.6,3847.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761250172008,0.5772,3847.6,3847.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761250172207,0.5772,3847.6,3847.5,1.958999]
["bitfinex-derivatives","ETHF0:USTF0",1761250172602,1.0449,3847.6,3847.5,1.958999]
["bitfinex-derivatives","ETHF0:USTF0",1761250173112,0.5772,3847.6,3847.5,1.958999]
["bitfinex-derivatives","ETHF0:USTF0",1761250173812,1.2776,3847.6,3847.5,1.156699]
["bitfinex-derivatives","ETHF0:USTF0",1761250174107,1.2776,3847.6,3847.5,1.386819]
["bitfinex-derivatives","ETHF0:USTF0",1761250174312,1.2776,3847.6,3847.5,1.624419]
["bitfinex-derivatives","ETHF0:USTF0",1761250174611,0.8099,3847.6,3847.5,1.959019]
["bitfinex-derivatives","ETHF0:USTF0",1761250174814,1.2776,3847.6,3847.5,1.491299]
["bitfinex-derivatives","ETHF0:USTF0",1761250175017,1.2776,3847.6,3847.5,1.959019]
["bitfinex-derivatives","ETHF0:USTF0",1761250175221,0.8099,3847.6,3847.5,1.959019]
["bitfinex-derivatives","ETHF0:USTF0",1761250175509,0.5772,3847.9,3847.8,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1761250176211,1.27757,3847.9,3847.8,0.69840155]
["bitfinex-derivatives","ETHF0:USTF0",1761250176513,0.4677,3847.6,3847.5,0.69840155]
["bitfinex-derivatives","ETHF0:USTF0",1761250176716,1.2776,3847.6,3847.5,0.69840155]
["bitfinex-derivatives","ETHF0:USTF0",1761250178923,1.2776,3847.6,3847.5,0.91920155]
["bitfinex-derivatives","ETHF0:USTF0",1761250180519,1.41152,3847.5,3847.4,0.69840155]
["bitfinex-derivatives","ETHF0:USTF0",1761250180718,1.27763,3847.4,3847.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761250181027,1.27763,3847.4,3847.3,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761250181725,1.27763,3847.4,3847.3,9.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761250182019,1.27763,3847.4,3847.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761250182218,1.27764,3847.3,3847.2,0.02272145]
["bitfinex-derivatives","ETHF0:USTF0",1761250183033,1.27764,3847.3,3847.2,0.24352145]
["bitfinex-derivatives","ETHF0:USTF0",1761250183921,0.8099,3847.3,3847.2,1.28347145]
["bitfinex-derivatives","ETHF0:USTF0",1761250184223,1.27764,3847.3,3847.2,0.02272145]
["bitfinex-derivatives","ETHF0:USTF0",1761250185724,1.27764,3847.3,3847.2,0.95646756]
["bitfinex-derivatives","ETHF0:USTF0",1761250186423,0.46779,3846.9,3846.8,0.70036728]
["bitfinex-derivatives","ETHF0:USTF0",1761250186634,0.93219,3846.9,3846.8,0.70036728]
["bitfinex-derivatives","ETHF0:USTF0",1761250186934,0.46781,3846.7,3846.6,0.70036728]
["bitfinex-derivatives","ETHF0:USTF0",1761250187229,1.27773,3846.6,3846.5,0.70036728]
["bitfinex-derivatives","ETHF0:USTF0",1761250187527,1.27773,3846.6,3846.5,0.00250022]
["bitfinex-derivatives","ETHF0:USTF0",1761250190029,1.27773,3846.6,3846.5,0.46090022]
["bitfinex-derivatives","ETHF0:USTF0",1761250191033,1.27773,3846.6,3846.5,0.00250022]
["bitfinex-derivatives","ETHF0:USTF0",1761250194027,1.27773,3846.6,3846.5,0.22330022]
["bitfinex-derivatives","ETHF0:USTF0",1761250194231,1.27773,3846.6,3846.5,0.00250022]
["bitfinex-derivatives","ETHF0:USTF0",1761250194728,1.27773,3846.6,3846.5,0.22330022]
["bitfinex-derivatives","ETHF0:USTF0",1761250194932,1.27773,3846.6,3846.5,1.26334022]
["bitfinex-derivatives","ETHF0:USTF0",1761250195228,0.5772,3846.6,3846.5,1.26334022]
["bitfinex-derivatives","ETHF0:USTF0",1761250195431,0.1339,3847.0,3846.6,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761250195432,0.46782,3846.7,3846.6,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761250195734,1.27772,3846.7,3846.6,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1761250197734,1.27771,3846.7,3846.6,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761250197935,1.04501,3846.7,3846.6,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761250198532,0.5772,3846.7,3846.6,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761250199037,1.04501,3846.7,3846.6,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761250199536,1.04501,3846.7,3846.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250199738,1.27771,3846.7,3846.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761250201240,1.27771,3846.7,3846.6,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1761250201429,0.3455,3846.7,3846.6,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1761250201636,0.5806,3846.7,3846.6,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1761250201838,1.04841,3846.7,3846.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761250202134,0.1339,3847.5,3846.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250202332,0.1395,3849.0,3847.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761250202333,0.5845,3847.7,3847.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761250202535,0.46769,3847.8,3847.5,0.70036728]
["bitfinex-derivatives","ETHF0:USTF0",1761250202733,0.8157,3847.6,3847.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761250202928,0.8157,3847.6,3847.5,1.63078728]
["bitfinex-derivatives","ETHF0:USTF0",1761250203128,0.5845,3847.6,3847.5,1.63078728]
["bitfinex-derivatives","ETHF0:USTF0",1761250203334,1.05217,3847.9,3847.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761250203640,1.2834,3847.6,3847.5,0.92506728]
["bitfinex-derivatives","ETHF0:USTF0",1761250204041,0.8157,3847.6,3847.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761250204242,0.81709,3847.7,3847.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761250204540,1.28339,3847.7,3847.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761250208633,1.28339,3847.7,3847.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761250208939,1.28339,3847.7,3847.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761250209134,1.28339,3847.7,3847.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761250209338,0.84226,3848.0,3847.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250209935,0.46774,3847.3,3847.2,0.70036728]
["bitfinex-derivatives","ETHF0:USTF0",1761250210138,1.28344,3847.3,3847.2,0.70036728]
["bitfinex-derivatives","ETHF0:USTF0",1761250210338,1.0523,3846.8,3846.7,0.70036728]
["bitfinex-derivatives","ETHF0:USTF0",1761250210641,1.28353,3846.6,3846.5,0.9275675]
["bitfinex-derivatives","ETHF0:USTF0",1761250210844,1.28353,3846.6,3846.5,0.22720022]
["bitfinex-derivatives","ETHF0:USTF0",1761250211041,1.28353,3846.6,3846.5,0.00250022]
["bitfinex-derivatives","ETHF0:USTF0",1761250212951,1.05233,3846.6,3846.5,0.22720022]
["bitfinex-derivatives","ETHF0:USTF0",1761250213133,0.5845,3847.3,3847.2,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1761250213338,0.46775,3847.3,3847.1,1.16640712]
["bitfinex-derivatives","ETHF0:USTF0",1761250213638,0.8157,3847.2,3847.1,0.92326665]
["bitfinex-derivatives","ETHF0:USTF0",1761250213839,0.8157,3847.2,3847.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761250214036,0.8157,3847.2,3847.1,1.49216665]
["bitfinex-derivatives","ETHF0:USTF0",1761250214233,0.93405,3847.3,3847.1,0.69856665]
["bitfinex-derivatives","ETHF0:USTF0",1761250214442,0.93405,3847.3,3847.1,1.39101665]
["bitfinex-derivatives","ETHF0:USTF0",1761250214443,0.8157,3847.2,3847.1,1.39101665]
["bitfinex-derivatives","ETHF0:USTF0",1761250214647,0.8157,3847.2,3847.1,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1761250215139,0.8157,3847.2,3847.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761250215944,1.28345,3847.2,3847.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761250216334,0.8157,3847.2,3847.1,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1761250216538,0.81713,3847.4,3847.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250216840,0.8157,3847.4,3847.1,0.69856665]
["bitfinex-derivatives","ETHF0:USTF0",1761250217040,0.4663,3847.1,3846.9,0.69856665]
["bitfinex-derivatives","ETHF0:USTF0",1761250217232,0.81719,3846.9,3846.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761250217432,1.28349,3846.9,3846.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761250218745,0.46783,3846.6,3846.5,0.70106687]
["bitfinex-derivatives","ETHF0:USTF0",1761250218950,1.28353,3846.6,3846.5,0.70106687]
["bitfinex-derivatives","ETHF0:USTF0",1761250220842,1.28353,3846.6,3846.5,1.16890687]
["bitfinex-derivatives","ETHF0:USTF0",1761250221143,1.28353,3846.6,3846.5,0.70106687]
["bitfinex-derivatives","ETHF0:USTF0",1761250221459,1.28353,3846.6,3846.5,0.00250022]
["bitfinex-derivatives","ETHF0:USTF0",1761250223350,1.28353,3846.6,3846.5,0.22720022]
["bitfinex-derivatives","ETHF0:USTF0",1761250223747,1.28353,3846.6,3846.5,0.00250022]
["bitfinex-derivatives","ETHF0:USTF0",1761250231151,1.04434,3845.7,3845.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761250231359,1.27944,3845.7,3845.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761250231553,0.79035,3845.6,3845.5,0.69856665]
["bitfinex-derivatives","ETHF0:USTF0",1761250231762,1.38626,3845.5,3845.4,1.40023665]
["bitfinex-derivatives","ETHF0:USTF0",1761250232056,1.38958514,3845.5,3845.4,1.40309596]
["bitfinex-derivatives","ETHF0:USTF0",1761250232258,1.38958514,3845.5,3845.4,1.15752596]
["bitfinex-derivatives","ETHF0:USTF0",1761250232852,1.38958514,3845.5,3845.4,1.62549596]
["bitfinex-derivatives","ETHF0:USTF0",1761250233555,1.38958514,3845.5,3845.4,1.15752596]
["bitfinex-derivatives","ETHF0:USTF0",1761250233855,1.17003,3845.1,3844.5,1.3983708]
["bitfinex-derivatives","ETHF0:USTF0",1761250234058,14.46232514,3845.5,3844.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761250234059,0.46813,3844.1,3844.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761250234250,9.61423867,3845.5,3843.5,0.64572749]
["bitfinex-derivatives","ETHF0:USTF0",1761250234251,0.46819,3843.6,3843.5,0.64572749]
["bitfinex-derivatives","ETHF0:USTF0",1761250234650,0.46825,3843.1,3843.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761250234962,0.46825,3843.1,3843.0,0.14028795]
["bitfinex-derivatives","ETHF0:USTF0",1761250236155,0.46822,3843.4,3843.0,0.59638795]
["bitfinex-derivatives","ETHF0:USTF0",1761250236350,1.17041,3843.9,3843.0,0.59638795]
["bitfinex-derivatives","ETHF0:USTF0",1761250236552,0.46824,3843.2,3843.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250236749,0.46849,3841.2,3841.0,2.0019944]
["bitfinex-derivatives","ETHF0:USTF0",1761250236952,0.46849,3841.2,3841.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250237155,0.444,3842.0,3840.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761250237460,0.46838,3842.1,3840.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761250237653,0.00228132,3842.1,3841.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761250237957,0.46839,3842.0,3841.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761250239150,0.46843,3841.6,3841.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250239553,0.46841,3841.8,3841.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250239756,0.46843,3841.7,3841.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250241064,0.4684,3841.9,3841.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761250241259,0.4684,3841.9,3841.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761250241557,0.00228132,3842.1,3841.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250242157,0.00228132,3842.1,3841.9,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1761250242356,0.00228132,3842.1,3842.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250244660,1.1706,3843.3,3842.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250244661,0.4683,3842.7,3842.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250245661,0.47130472,3842.7,3842.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250245967,0.00300472,3842.7,3842.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250246567,0.00300472,3842.7,3842.5,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761250246765,0.00300472,3842.7,3842.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761250249160,0.00300472,3842.7,3842.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761250250468,0.47130472,3842.7,3842.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761250250861,0.47130472,3842.7,3842.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1761250251061,0.00300472,3842.7,3842.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1761250251263,0.47130472,3842.7,3842.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1761250252067,0.47130472,3842.7,3842.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761250255671,0.47130472,3842.7,3842.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1761250256373,0.47130472,3842.7,3842.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761250257771,0.47130472,3842.7,3842.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1761250257971,0.00300472,3842.7,3842.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1761250258172,0.4682,3843.5,3843.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761250258866,0.5646,3843.5,3843.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761250259070,0.56720773,3843.5,3843.4,0.81160451]
["bitfinex-derivatives","ETHF0:USTF0",1761250259670,0.97946354,3843.5,3843.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761250259871,5.97946354,3843.5,3843.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761250260276,6.14946354,3843.5,3843.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761250260971,0.4723,3842.1,3841.5,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1761250261169,0.46843,3841.7,3841.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761250261566,0.46843,3841.7,3841.6,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1761250261769,0.46843,3841.7,3841.6,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1761250262070,1.29713,3841.7,3841.6,0.00196195]
["bitfinex-derivatives","ETHF0:USTF0",1761250263173,1.29713,3841.7,3841.6,0.60256195]
["bitfinex-derivatives","ETHF0:USTF0",1761250263373,1.54447195,3841.7,3841.6,0.60256195]
["bitfinex-derivatives","ETHF0:USTF0",1761250263672,1.54447195,3841.7,3841.6,0.37506195]
["bitfinex-derivatives","ETHF0:USTF0",1761250263872,1.54447195,3841.7,3841.6,0.00196195]
["bitfinex-derivatives","ETHF0:USTF0",1761250265767,1.18807195,3841.7,3841.6,0.60256195]
["bitfinex-derivatives","ETHF0:USTF0",1761250266069,1.6591,3842.0,3841.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250266465,0.46839,3842.0,3841.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250266669,0.69129,3842.0,3841.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250266873,0.4723,3842.2,3842.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761250267174,1.5405659,3842.2,3842.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250268278,1.1841659,3842.2,3842.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250268575,0.2435059,3842.2,3842.1,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1761250268876,0.8379,3842.5,3842.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250268877,1.52913,3842.5,3842.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250269076,1.77281411,3842.5,3842.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250269375,1.77853,3842.5,3842.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250269976,2.13493,3842.5,3842.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761250270172,2.13493,3842.5,3842.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761250270674,1.29703,3842.5,3842.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761250270873,1.29703,3842.5,3842.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761250271574,0.94063,3842.5,3842.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761250272070,0.94063,3842.5,3842.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250276176,0.69123,3842.5,3842.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250276973,2.65764,3842.8,3842.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761250276974,0.4683,3842.7,3842.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761250277178,0.4683,3842.7,3842.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761250277581,1.4869,3842.8,3842.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761250277885,0.46829,3842.8,3842.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761250278081,0.4723,3843.4,3843.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761250278269,1.29692,3843.4,3843.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761250278476,0.46822,3843.4,3843.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250278676,0.47080773,3843.5,3843.4,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1761250278884,0.00260773,3843.5,3843.4,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1761250281591,1.5476,3843.8,3843.7,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1761250282086,0.7333,3843.8,3843.7,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1761250282587,0.73529366,3843.8,3843.7,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1761250282883,0.0486,3845.0,3843.7,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1761250282884,0.46807,3844.6,3844.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761250283082,0.69096,3844.8,3844.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761250283478,0.46803,3844.9,3844.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761250283785,1.64393,3845.5,3844.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761250283786,0.69091,3845.1,3845.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761250283988,1.22491,3845.1,3845.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761250284183,1.22683155,3845.1,3845.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761250284375,1.44973155,3845.1,3845.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761250285181,0.46803,3844.9,3844.8,0.00324401]
["bitfinex-derivatives","ETHF0:USTF0",1761250285380,0.46817,3843.8,3843.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761250285580,0.46823,3843.3,3843.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761250285781,0.3564,3843.0,3842.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761250285976,0.3564,3843.0,3842.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761250285977,0.4683,3842.8,3842.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761250286686,0.46827,3843.0,3842.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761250289190,0.93157,3843.0,3842.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761250289787,1.28117,3843.0,3842.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761250290390,1.28117,3843.0,3842.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761250290789,0.93157,3843.0,3842.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761250291186,0.93157,3843.0,3842.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1761250291790,0.93157,3843.0,3842.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1761250292694,1.32977,3843.0,3842.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761250293088,0.46829,3842.8,3842.7,0.00194487]
["bitfinex-derivatives","ETHF0:USTF0",1761250293287,1.28524,3841.6,3841.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761250293480,1.28524,3841.6,3841.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761250293481,0.3496,3841.5,3841.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1761250293786,0.81808,3841.2,3841.1,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761250293986,0.81808,3841.2,3841.1,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761250294181,0.82108886,3841.2,3841.1,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761250294392,0.82108886,3841.2,3841.1,9.25588544]
["bitfinex-derivatives","ETHF0:USTF0",1761250294593,0.47148886,3841.2,3841.1,9.60488544]
["bitfinex-derivatives","ETHF0:USTF0",1761250295092,0.00300886,3841.2,3841.1,9.60488544]
["bitfinex-derivatives","ETHF0:USTF0",1761250296392,0.35260886,3841.2,3841.1,9.60488544]
["bitfinex-derivatives","ETHF0:USTF0",1761250296595,0.00300886,3841.2,3841.1,9.60488544]
["bitfinex-derivatives","ETHF0:USTF0",1761250297997,0.00300886,3841.2,3841.1,10.30295887]
["bitfinex-derivatives","ETHF0:USTF0",1761250298198,0.00300886,3841.2,3841.1,15.30295887]
["bitfinex-derivatives","ETHF0:USTF0",1761250299493,0.46839,3842.0,3841.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761250300602,0.47083154,3842.0,3841.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761250301398,0.47083154,3842.0,3841.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761250301798,0.47083154,3842.0,3841.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761250302097,0.4684,3841.9,3841.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761250302299,1.2852,3841.9,3841.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761250304394,1.2852,3841.9,3841.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761250304903,0.93564,3841.6,3841.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1761250305201,0.93564,3841.6,3841.5,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1761250306201,0.93564,3841.6,3841.5,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1761250306393,0.46842,3841.7,3841.6,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1761250306592,0.46841,3841.8,3841.7,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1761250307198,0.71131,3841.8,3841.7,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1761250307597,0.46841,3841.8,3841.7,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1761250307802,0.46841,3841.9,3841.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761250307994,0.47084154,3842.0,3841.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761250308406,0.47084154,3842.0,3841.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761250308600,0.71374154,3842.0,3841.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761250309105,0.00244154,3842.0,3841.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761250310604,0.4558,3843.1,3842.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761250310806,0.46828,3842.9,3842.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761250311400,0.71118,3842.9,3842.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761250311593,0.71118,3842.9,3842.8,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1761250311803,0.00312123,3842.9,3842.8,10.74919]
["bitfinex-derivatives","ETHF0:USTF0",1761250312002,0.93860123,3842.9,3842.8,10.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761250312201,0.93860123,3842.9,3842.8,10.74919]
["bitfinex-derivatives","ETHF0:USTF0",1761250312398,1.28511,3842.6,3842.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761250312593,1.06083,3842.5,3842.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761250312801,1.28513,3842.5,3842.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761250315004,1.28516,3842.2,3842.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761250315305,1.28521,3841.8,3841.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1761250315507,0.93561,3841.8,3841.7,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761250316908,1.28521,3841.8,3841.7,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761250317109,0.71131,3841.8,3841.7,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761250319401,0.46841,3841.9,3841.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250319610,0.70651,3841.9,3841.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250319815,0.46841,3841.9,3841.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250320015,0.94261,3841.9,3841.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250320514,0.70651,3841.9,3841.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1761250320718,0.70651,3841.9,3841.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250321111,1.27741,3841.9,3841.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761250321508,1.27741,3841.9,3841.3,0.9329594]
["bitfinex-derivatives","ETHF0:USTF0",1761250321509,0.2381,3841.5,3841.4,1.03127343]
["bitfinex-derivatives","ETHF0:USTF0",1761250321827,0.809,3841.5,3841.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761250322011,1.27745,3841.5,3841.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761250322316,1.27745,3841.5,3841.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761250322516,0.94265,3841.5,3841.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250323210,0.2381,3842.0,3841.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761250323411,0.94257,3842.1,3842.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761250324314,1.27737,3842.1,3842.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761250324519,2.09522516,3842.5,3841.5,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1761250324520,0.94264,3841.6,3841.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761250324819,0.94264,3841.6,3841.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761250326820,0.4742,3841.6,3841.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761250327017,0.46844,3841.7,3841.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761250327218,0.46844,3841.7,3841.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250327606,0.46841,3841.8,3841.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250327806,0.8018,3842.0,3841.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761250328007,0.00312123,3842.9,3842.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761250328212,0.70950123,3842.9,3842.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250328712,0.47140123,3842.9,3842.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250328916,0.00312123,3842.9,3842.8,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1761250331216,0.00312123,3842.9,3842.8,2.2020398]
["bitfinex-derivatives","ETHF0:USTF0",1761250331623,0.09190689,3843.2,3843.1,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1761250331921,0.46815,3844.0,3843.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250332217,0.46813,3844.2,3844.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761250332522,0.809,3843.8,3843.7,9.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761250332707,0.80308,3842.9,3842.8,1.26057298]
["bitfinex-derivatives","ETHF0:USTF0",1761250332911,0.46834,3842.4,3842.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761250333116,0.80312,3842.6,3842.2,0.47146985]
["bitfinex-derivatives","ETHF0:USTF0",1761250333318,0.46833,3842.5,3842.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761250333517,0.80313,3842.5,3842.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761250333821,0.46833,3842.5,3842.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761250334217,0.80315,3842.3,3842.2,0.00310985]
["bitfinex-derivatives","ETHF0:USTF0",1761250334717,0.80315,3842.3,3842.2,0.33630985]
["bitfinex-derivatives","ETHF0:USTF0",1761250335415,0.46834,3842.4,3842.2,0.33630985]
["bitfinex-derivatives","ETHF0:USTF0",1761250335620,0.3348,3842.3,3842.2,0.33630985]
["bitfinex-derivatives","ETHF0:USTF0",1761250337423,0.46834,3842.4,3842.2,0.33630985]
["bitfinex-derivatives","ETHF0:USTF0",1761250338021,0.80314,3842.4,3842.2,0.33630985]
["bitfinex-derivatives","ETHF0:USTF0",1761250338319,0.3348,3842.3,3842.2,0.33630985]
["bitfinex-derivatives","ETHF0:USTF0",1761250339319,1.27735,3842.3,3842.2,0.56390985]
["bitfinex-derivatives","ETHF0:USTF0",1761250340424,0.70645,3842.3,3842.2,0.80220985]
["bitfinex-derivatives","ETHF0:USTF0",1761250341416,1.04125,3842.3,3842.2,0.80220985]
["bitfinex-derivatives","ETHF0:USTF0",1761250342119,1.27735,3842.3,3842.2,0.80220985]
["bitfinex-derivatives","ETHF0:USTF0",1761250343025,1.27735,3842.3,3842.2,0.23070985]
["bitfinex-derivatives","ETHF0:USTF0",1761250343225,1.27735,3842.3,3842.2,0.02310985]
["bitfinex-derivatives","ETHF0:USTF0",1761250344428,1.27735,3842.3,3842.2,0.25070985]
["bitfinex-derivatives","ETHF0:USTF0",1761250345228,0.80322,3841.7,3841.5,0.69977298]
["bitfinex-derivatives","ETHF0:USTF0",1761250345529,1.27751,3841.0,3840.9,1.26057298]
["bitfinex-derivatives","ETHF0:USTF0",1761250345729,1.27753,3840.8,3840.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761250346119,0.46859,3840.3,3840.2,10.47197298]
["bitfinex-derivatives","ETHF0:USTF0",1761250346322,0.357,3839.9,3839.8,0.69977298]
["bitfinex-derivatives","ETHF0:USTF0",1761250346626,0.82572,3839.3,3839.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761250346841,0.357,3839.0,3838.9,1.02657298]
["bitfinex-derivatives","ETHF0:USTF0",1761250347221,0.357,3839.0,3838.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761250347422,0.357,3839.0,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250349031,5.357,3839.0,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250349232,0.3495,3839.4,3838.9,0.33726986]
["bitfinex-derivatives","ETHF0:USTF0",1761250349440,0.3495,3839.0,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250349933,5.3495,3839.0,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250350633,0.3495,3839.0,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250351032,0.3495,3839.7,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250351234,0.3495,3839.6,3838.9,0.33726986]
["bitfinex-derivatives","ETHF0:USTF0",1761250351433,0.81825,3839.1,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250351747,0.3495,3839.0,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250352237,0.81825,3839.0,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250352432,0.3495,3839.0,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250352735,0.1301,3839.4,3838.9,0.33726986]
["bitfinex-derivatives","ETHF0:USTF0",1761250352934,0.3495,3839.2,3839.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250353338,0.3495,3839.2,3838.9,0.47212986]
["bitfinex-derivatives","ETHF0:USTF0",1761250353543,0.81825,3839.0,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250354334,0.3495,3839.0,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250354938,5.3495,3839.0,3838.9,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1761250355629,5.0,3839.0,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761250355834,0.3495,3838.1,3837.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250356139,0.3495,3838.7,3837.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250356331,0.3495,3838.5,3838.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250356641,0.3495,3838.3,3838.1,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1761250356937,0.3495,3838.3,3838.2,0.35339306]
["bitfinex-derivatives","ETHF0:USTF0",1761250357334,0.3495,3838.3,3838.2,0.33666368]
["bitfinex-derivatives","ETHF0:USTF0",1761250357634,0.3495,3838.9,3838.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250357833,0.3495,3838.8,3838.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250358035,0.46879,3838.8,3838.7,0.05039344]
["bitfinex-derivatives","ETHF0:USTF0",1761250358235,3.23212477,3842.6,3838.2,0.13976368]
["bitfinex-derivatives","ETHF0:USTF0",1761250358236,0.46873,3839.2,3838.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1761250358436,0.3495,3838.9,3838.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250358739,0.46878,3838.8,3838.7,0.06748756]
["bitfinex-derivatives","ETHF0:USTF0",1761250358938,0.94838,3838.8,3838.7,0.06748756]
["bitfinex-derivatives","ETHF0:USTF0",1761250359527,0.3495,3838.8,3838.7,0.40138756]
["bitfinex-derivatives","ETHF0:USTF0",1761250360036,0.3495,3838.8,3838.7,0.06748756]
["bitfinex-derivatives","ETHF0:USTF0",1761250360740,0.4796,3838.8,3838.7,0.06748756]
["bitfinex-derivatives","ETHF0:USTF0",1761250360939,0.3495,3839.3,3838.7,0.40138756]
["bitfinex-derivatives","ETHF0:USTF0",1761250361136,0.81826,3839.0,3838.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250361333,0.81826,3839.0,3838.9,0.40138756]
["bitfinex-derivatives","ETHF0:USTF0",1761250361532,0.1301,3839.4,3838.9,0.40138756]
["bitfinex-derivatives","ETHF0:USTF0",1761250361747,0.3495,3839.5,3838.9,0.53624756]
["bitfinex-derivatives","ETHF0:USTF0",1761250362034,1.3147,3840.0,3838.9,0.06748756]
["bitfinex-derivatives","ETHF0:USTF0",1761250362035,0.3495,3839.0,3838.9,0.06748756]
["bitfinex-derivatives","ETHF0:USTF0",1761250362438,5.3495,3839.0,3838.9,0.06748756]
["bitfinex-derivatives","ETHF0:USTF0",1761250362739,0.3495,3839.0,3838.9,0.06748756]
["bitfinex-derivatives","ETHF0:USTF0",1761250363445,0.81825,3839.0,3838.9,0.06748756]
["bitfinex-derivatives","ETHF0:USTF0",1761250366744,0.81825,3839.0,3838.9,0.40138756]
["bitfinex-derivatives","ETHF0:USTF0",1761250367050,0.46873,3839.2,3839.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250367351,0.40126244,3839.0,3838.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250367554,0.81824,3839.2,3839.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250368141,0.46875,3839.1,3838.9,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761250368347,0.46877,3838.9,3838.8,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761250368551,0.3495,3839.5,3838.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761250368749,0.46872,3839.3,3839.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250369151,0.46872,3839.3,3839.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1761250369445,1.17162,3839.9,3839.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1761250369446,0.4687,3839.4,3839.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250369651,0.8182,3839.4,3839.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250369855,0.8182,3839.4,3839.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1761250371355,0.46875,3839.0,3838.9,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1761250371949,0.81824,3839.1,3839.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1761250372253,0.3495,3839.1,3839.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1761250372550,1.17162,3839.9,3839.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1761250372551,0.3495,3839.5,3839.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250372757,0.46871,3839.4,3839.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1761250372958,0.3495,3839.8,3839.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250373445,1.17156,3840.1,3839.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250373446,0.46867,3839.7,3839.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250374048,0.81817,3839.7,3839.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761250374354,0.46875,3839.1,3839.0,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761250374552,0.46875,3839.1,3838.9,0.69977298]
["bitfinex-derivatives","ETHF0:USTF0",1761250374553,0.46875,3839.0,3838.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1761250374757,0.81825,3839.0,3838.9,9.91276]
["bitfinex-derivatives","ETHF0:USTF0",1761250375055,0.81825,3839.0,3838.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1761250376553,0.81826,3838.9,3838.8,0.69977298]
["bitfinex-derivatives","ETHF0:USTF0",1761250376851,0.81829,3838.7,3838.6,0.69977298]
["bitfinex-derivatives","ETHF0:USTF0",1761250377252,0.8183,3838.6,3838.5,1.03367298]
["bitfinex-derivatives","ETHF0:USTF0",1761250380060,0.82654,3838.3,3838.2,0.70253666]
["bitfinex-derivatives","ETHF0:USTF0",1761250380258,0.82654,3838.3,3838.2,0.00276368]
["bitfinex-derivatives","ETHF0:USTF0",1761250380553,1.05729218,3838.3,3838.2,0.00276368]
["bitfinex-derivatives","ETHF0:USTF0",1761250380857,1.05729218,3838.3,3837.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250380858,0.82664,3837.5,3837.4,0.69977298]
["bitfinex-derivatives","ETHF0:USTF0",1761250381459,0.82666,3837.3,3837.2,0.69977298]
["bitfinex-derivatives","ETHF0:USTF0",1761250381959,0.82997397,3837.3,3837.2,0.70178298]
["bitfinex-derivatives","ETHF0:USTF0",1761250382356,5.82997397,3837.3,3837.2,0.00201]
["bitfinex-derivatives","ETHF0:USTF0",1761250382554,0.3577,3836.8,3836.7,0.55689101]
["bitfinex-derivatives","ETHF0:USTF0",1761250382859,0.00331397,3837.3,3836.7,0.55689101]
["bitfinex-derivatives","ETHF0:USTF0",1761250382860,0.00331397,3837.3,3837.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250383056,0.36101397,3837.3,3837.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250383256,0.3577,3837.1,3836.9,0.70090177]
["bitfinex-derivatives","ETHF0:USTF0",1761250383457,0.3577,3836.9,3836.8,0.70090177]
["bitfinex-derivatives","ETHF0:USTF0",1761250383650,0.3577,3836.8,3836.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250383855,0.46901,3836.9,3836.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250384055,0.3577,3836.9,3836.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250384255,0.3577,3836.8,3836.7,0.00319336]
["bitfinex-derivatives","ETHF0:USTF0",1761250384451,0.3577,3836.8,3836.7,0.33909336]
["bitfinex-derivatives","ETHF0:USTF0",1761250385364,0.3577,3836.8,3836.7,0.00319336]
["bitfinex-derivatives","ETHF0:USTF0",1761250386055,0.46902,3836.9,3836.7,0.00319336]
["bitfinex-derivatives","ETHF0:USTF0",1761250386056,0.469,3837.0,3836.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761250386251,0.36101397,3837.3,3837.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761250386455,0.36101397,3837.3,3837.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1761250387158,0.82672,3836.8,3836.7,0.00319336]
["bitfinex-derivatives","ETHF0:USTF0",1761250388662,0.3577,3836.8,3836.7,0.80812336]
["bitfinex-derivatives","ETHF0:USTF0",1761250388853,0.3577,3837.2,3836.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250389058,0.469,3837.0,3836.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761250389252,0.46899,3837.1,3837.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250389468,0.82669,3837.1,3837.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250389969,0.00331397,3837.3,3836.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250390169,0.00331397,3837.3,3837.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1761250391969,0.00331397,3837.3,3837.2,10.25087]
["bitfinex-derivatives","ETHF0:USTF0",1761250393266,0.00331397,3837.3,3837.2,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761250393565,0.82997397,3837.3,3837.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761250393868,0.82997397,3837.3,3837.2,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761250394661,0.82997397,3837.3,3837.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761250394868,0.47227397,3837.3,3837.2,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761250395061,0.00331397,3837.3,3837.2,10.25087]
["bitfinex-derivatives","ETHF0:USTF0",1761250395259,0.82997397,3837.3,3837.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761250395567,0.82997397,3837.3,3836.7,0.00319336]
["bitfinex-derivatives","ETHF0:USTF0",1761250395568,0.82672,3836.8,3836.7,0.00319336]
["bitfinex-derivatives","ETHF0:USTF0",1761250396268,0.46902,3836.8,3836.7,0.33909336]
["bitfinex-derivatives","ETHF0:USTF0",1761250396468,0.82672,3836.8,3836.7,0.33909336]
["bitfinex-derivatives","ETHF0:USTF0",1761250396669,0.82672,3836.8,3836.7,0.80812336]
["bitfinex-derivatives","ETHF0:USTF0",1761250396874,0.82672,3836.8,3836.7,0.33909336]
["bitfinex-derivatives","ETHF0:USTF0",1761250397271,0.46902,3836.9,3836.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761250397473,0.00331397,3837.3,3836.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1761250397474,0.46899,3837.1,3836.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1761250397662,0.46899,3837.1,3837.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250397969,0.46899,3837.1,3837.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761250398267,0.82997397,3837.3,3837.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250398471,0.36101397,3837.3,3837.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1761250399472,0.82997397,3837.3,3837.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1761250399662,0.00331397,3837.3,3837.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1761250401166,0.8267,3837.0,3836.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1761250401360,0.8267,3837.0,3836.7,0.00319336]
["bitfinex-derivatives","ETHF0:USTF0",1761250401361,0.82672,3836.8,3836.7,0.00319336]
["bitfinex-derivatives","ETHF0:USTF0",1761250404160,0.82672,3836.8,3835.3,0.69937318]
["bitfinex-derivatives","ETHF0:USTF0",1761250404161,0.4943,3835.8,3835.3,0.69937318]
["bitfinex-derivatives","ETHF0:USTF0",1761250404364,0.4943,3835.8,3835.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250404571,0.4943,3835.8,3835.0,1.16860318]
["bitfinex-derivatives","ETHF0:USTF0",1761250404572,5.4943,3835.8,3835.0,0.69937318]
["bitfinex-derivatives","ETHF0:USTF0",1761250404758,5.4943,3835.8,3834.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250404964,0.4943,3835.8,3835.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250405159,0.3577,3835.8,3835.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761250405572,0.4943,3835.8,3835.7,0.25195309]
["bitfinex-derivatives","ETHF0:USTF0",1761250406569,0.4985,3835.8,3835.7,0.25195309]
["bitfinex-derivatives","ETHF0:USTF0",1761250406769,0.4691,3836.2,3835.9,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761250407070,0.3317,3835.9,3835.7,0.60715309]
["bitfinex-derivatives","ETHF0:USTF0",1761250407266,0.3317,3835.9,3835.7,1.07630309]
["bitfinex-derivatives","ETHF0:USTF0",1761250407466,0.3317,3835.9,3835.7,0.25195309]
["bitfinex-derivatives","ETHF0:USTF0",1761250407670,0.3317,3835.9,3835.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761250407869,0.3317,3836.1,3835.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1761250408268,0.46912,3836.1,3835.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761250408479,0.3317,3836.0,3835.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761250408777,0.3382,3836.8,3835.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250408968,0.46901,3836.9,3836.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250409167,0.3382,3836.8,3836.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250409373,0.3382,3837.0,3836.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1761250409574,0.3382,3837.2,3837.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250409770,0.3382,3837.1,3837.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250410370,0.00331397,3837.3,3837.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1761250410577,0.00331397,3837.3,3837.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250412777,0.00331397,3837.3,3837.2,1.04767318]
["bitfinex-derivatives","ETHF0:USTF0",1761250413077,0.3382,3838.7,3838.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250413379,0.80701,3838.6,3838.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250413580,0.00778,3838.8,3838.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250413875,0.01104275,3838.8,3838.7,0.3502616]
["bitfinex-derivatives","ETHF0:USTF0",1761250414082,0.46872,3839.3,3838.9,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761250414271,0.80688,3839.7,3838.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250414671,0.3382,3839.6,3839.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761250414882,0.3382,3839.9,3839.7,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761250415078,0.00241934,3839.9,3839.6,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761250415267,0.00241934,3839.9,3839.6,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761250415581,0.34061934,3839.9,3839.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250416281,0.3382,3839.7,3839.6,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761250416485,0.80685,3839.8,3839.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250417081,0.34061934,3839.9,3839.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250417282,0.00241934,3839.9,3839.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250419382,0.3382,3841.2,3840.1,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1761250419681,0.3382,3841.2,3841.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250419878,0.1299,3841.8,3841.2,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1761250419879,0.3382,3841.4,3841.2,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1761250420079,0.80663,3841.7,3841.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250420280,0.80964589,3841.7,3841.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250420677,0.34121589,3841.7,3841.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250420874,0.00301589,3841.7,3841.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1761250421078,0.47144589,3841.7,3841.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250421278,0.00301589,3841.7,3841.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250422684,0.00301589,3841.7,3841.6,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761250423279,0.46828,3842.9,3842.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250423483,0.80646,3843.1,3842.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1761250423680,0.3382,3843.1,3842.6,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1761250423887,0.3382,3843.1,3842.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250424185,0.46822,3843.4,3842.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250424383,0.02418337,3842.8,3842.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250425187,0.3382,3844.0,3842.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250425381,0.3382,3844.0,3843.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250425382,0.4682,3843.6,3843.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250425581,0.4682,3843.6,3843.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250426192,0.00311609,3843.6,3843.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250426791,0.00311609,3843.6,3843.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250430082,0.46822,3843.4,3843.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250430294,0.3382,3843.3,3843.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250430597,0.80644,3843.2,3843.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250430794,0.80642,3843.4,3843.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250430994,0.47131609,3843.6,3843.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250431197,0.47131609,3843.6,3843.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250431396,0.00311609,3843.6,3843.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250431694,0.00311609,3843.6,3843.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250433197,0.34131609,3843.6,3843.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250433501,0.8064,3843.5,3843.4,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1761250433696,0.8064,3843.5,3843.4,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761250433890,0.3382,3843.1,3843.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250434193,0.3382,3843.1,3842.3,30.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761250434194,0.46826,3843.1,3842.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250434400,0.3382,3843.0,3842.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761250434692,0.3382,3843.0,3842.9,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761250434882,0.46824,3843.2,3843.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250435488,0.80644,3843.2,3843.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250436789,0.80644,3843.2,3843.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250436790,0.46824,3843.2,3843.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250436996,0.80644,3843.2,3843.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250437995,0.46824,3843.2,3843.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250438190,0.46824,3843.2,3842.3,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1761250438191,0.46827,3843.0,3842.3,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1761250438399,0.80648,3842.9,3842.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761250438594,0.3382,3842.8,3842.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761250438902,0.80652,3842.6,3842.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761250440093,0.80652,3842.6,3842.5,9.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761250441096,0.80652,3842.6,3842.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761250441496,0.46829,3842.8,3842.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250441803,1.17055,3843.4,3842.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250441804,0.80937,3843.0,3842.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250441999,0.3411,3843.0,3842.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250442704,0.4683,3842.7,3842.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250443898,0.46824,3843.2,3843.0,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761250444088,0.46824,3843.2,3842.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250444089,0.3411,3843.4,3843.1,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761250444287,0.3411,3842.8,3842.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250444491,0.80939,3842.8,3842.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250444692,0.80939,3842.8,3842.7,9.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761250445187,0.80939,3842.8,3842.7,10.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761250445401,0.80939,3842.8,3842.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250445593,0.80939,3842.8,3842.7,9.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761250445793,0.80939,3842.8,3842.7,10.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761250446003,0.80939,3842.8,3842.7,9.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761250446198,0.3411,3842.6,3842.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250446500,0.80946,3842.2,3842.1,9.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761250446699,0.3411,3842.4,3842.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250446997,1.51183,3842.8,3842.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250447202,0.3411,3842.7,3842.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250447407,2.34105,3843.5,3842.1,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761250447408,0.34421609,3843.6,3842.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250447593,0.46823,3843.3,3843.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761250447900,0.46827,3843.0,3842.6,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761250448095,0.3411,3842.7,3842.6,10.25741]
["bitfinex-derivatives","ETHF0:USTF0",1761250448294,0.8094,3842.7,3842.6,9.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761250448799,0.80943,3842.5,3842.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1761250448988,0.3411,3843.0,3842.4,9.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761250449194,1.17059,3843.3,3842.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250449399,0.8094,3842.7,3842.6,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761250449796,0.46829,3842.8,3842.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761250450106,0.3411,3842.9,3842.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250450402,0.46831,3842.7,3842.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1761250450588,1.17045,3843.8,3842.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250450788,0.3411,3843.4,3843.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250450999,0.22992463,3843.3,3843.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250451198,0.22992463,3843.2,3843.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1761250451394,0.00311609,3843.6,3843.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250451395,0.46824,3843.3,3843.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250452194,0.80934,3843.3,3843.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250453097,0.46824,3843.3,3843.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250453297,0.80934,3843.3,3843.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250453799,0.46822,3843.4,3843.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250453996,0.69849824,3843.4,3843.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250454394,1.03959824,3843.4,3843.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250454902,0.80934,3843.2,3843.1,0.70011489]
["bitfinex-derivatives","ETHF0:USTF0",1761250455498,0.80934,3843.2,3843.1,1.05421489]
["bitfinex-derivatives","ETHF0:USTF0",1761250455702,0.46824,3843.2,3843.1,1.52246489]
["bitfinex-derivatives","ETHF0:USTF0",1761250457401,0.46822,3843.4,3843.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761250457705,0.80932,3843.4,3843.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761250458705,0.80932,3843.4,3843.3,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1761250459094,1.04102,3843.4,3843.3,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1761250459405,1.04102,3843.4,3843.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1761250459594,1.26962,3843.4,3843.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1761250460206,1.26962,3843.4,3843.3,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1761250460409,1.49290155,3843.4,3843.3,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1761250460707,0.92320155,3843.4,3843.3,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1761250461304,1.49290155,3843.4,3843.3,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1761250462310,0.69150155,3843.4,3843.3,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1761250462700,0.22328155,3843.4,3843.3,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1761250462903,1.04101,3843.5,3843.4,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1761250463207,1.04101,3843.5,3843.4,11.42800453]
["bitfinex-derivatives","ETHF0:USTF0",1761250463408,1.26961,3843.5,3843.4,11.07390453]
["bitfinex-derivatives","ETHF0:USTF0",1761250463608,1.40751,3843.5,3843.4,10.13632]
["bitfinex-derivatives","ETHF0:USTF0",1761250463808,1.40751,3843.5,3843.4,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761250464402,1.26961,3843.5,3843.4,10.72722]
["bitfinex-derivatives","ETHF0:USTF0",1761250466007,1.40751,3843.5,3843.4,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1761250466207,1.62404041,3843.5,3843.4,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1761250466406,0.79,3843.1,3842.8,0.70078453]
["bitfinex-derivatives","ETHF0:USTF0",1761250466613,1.25828,3842.9,3842.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1761250466814,1.25828,3842.9,3842.8,10.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761250467313,1.25828,3842.9,3842.8,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761250468711,1.25828,3842.9,3842.8,10.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761250469409,1.25828,3842.9,3842.8,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761250470010,1.25828,3842.9,3842.8,10.69469]
["bitfinex-derivatives","ETHF0:USTF0",1761250470515,1.25828,3842.9,3842.8,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761250470716,1.25828,3842.9,3842.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1761250471206,0.2211,3842.9,3842.8,10.68409]
["bitfinex-derivatives","ETHF0:USTF0",1761250471412,0.4669,3843.3,3843.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761250471914,1.03596,3843.0,3842.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761250472113,1.27036,3843.0,3842.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761250473111,0.4669,3843.0,3842.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1761250473321,1.27036,3843.1,3843.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761250473708,1.27036,3843.1,3843.0,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1761250473912,0.93516,3843.1,3843.0,1.38376]
["bitfinex-derivatives","ETHF0:USTF0",1761250474418,0.93516,3843.1,3843.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761250475108,1.27036,3843.1,3843.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761250475308,1.27036,3843.1,3843.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761250476512,0.70076,3843.1,3843.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761250477016,0.2325,3843.1,3843.0,1.38376]
["bitfinex-derivatives","ETHF0:USTF0",1761250477210,0.46822,3843.4,3843.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761250477510,0.46822,3843.4,3843.3,10.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761250478905,0.46824,3843.2,3843.1,0.70091807]
["bitfinex-derivatives","ETHF0:USTF0",1761250479111,0.8021,3843.0,3842.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1761250479318,0.2325,3843.0,3842.9,10.68308]
["bitfinex-derivatives","ETHF0:USTF0",1761250480515,0.70076,3843.0,3842.9,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761250480721,1.27036,3843.0,3842.9,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761250481416,1.40436,3843.0,3842.9,9.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761250482221,1.40436,3843.0,3842.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761250482411,1.40436,3843.0,3842.9,9.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761250483613,1.40436,3843.0,3842.9,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761250484619,1.27036,3843.0,3842.9,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761250489723,0.93516,3843.0,3842.9,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761250489923,0.46826,3843.0,3842.9,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761250490422,1.40436,3843.0,3842.9,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761250490823,1.27036,3843.0,3842.9,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761250491322,0.46826,3843.0,3842.9,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761250493118,0.46826,3843.0,3842.9,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761250495025,0.70076,3843.0,3842.9,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761250495521,1.03596,3843.0,3842.9,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761250495723,0.70076,3843.0,3842.9,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761250496024,0.46826,3843.0,3842.9,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761250496320,0.46826,3843.0,3842.9,10.81571807]
["bitfinex-derivatives","ETHF0:USTF0",1761250496519,0.92751125,3843.6,3843.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761250496520,0.47130609,3843.6,3843.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761250496720,0.47130609,3843.6,3843.5,11.04723737]
["bitfinex-derivatives","ETHF0:USTF0",1761250496926,1.27340609,3843.6,3843.5,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761250498829,1.27340609,3843.6,3843.5,10.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761250500429,1.27340609,3843.6,3843.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761250500430,0.46825,3843.1,3843.0,0.70173737]
["bitfinex-derivatives","ETHF0:USTF0",1761250500726,1.26105,3843.1,3843.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250500925,0.69585,3843.1,3843.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761250501523,0.47130609,3843.6,3843.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761250501728,0.47130609,3843.6,3843.5,10.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761250501936,1.04310609,3843.6,3843.5,10.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761250502226,1.26410609,3843.6,3843.5,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761250503826,1.26410609,3843.6,3843.0,0.83463737]
["bitfinex-derivatives","ETHF0:USTF0",1761250503827,1.04005,3843.1,3843.0,1.26833737]
["bitfinex-derivatives","ETHF0:USTF0",1761250504028,1.26105,3843.1,3843.0,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1761250504331,0.5718,3843.5,3843.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761250504521,0.46822,3843.4,3843.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250504822,0.47130609,3843.6,3843.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761250505125,0.47130609,3843.6,3843.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761250505327,0.69890609,3843.6,3843.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761250505525,1.04310609,3843.6,3843.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761250506430,0.81228,3844.5,3844.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250506735,1.03988,3844.5,3844.4,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1761250507323,1.04221703,3844.5,3844.4,10.22371619]
["bitfinex-derivatives","ETHF0:USTF0",1761250507523,0.5718,3845.4,3845.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761250507727,0.69557,3845.4,3845.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250508030,1.03977,3845.4,3845.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250508230,1.26077,3845.4,3845.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250508424,1.26376433,3845.4,3845.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250509125,1.39562,3845.0,3844.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761250509327,1.39562,3845.0,3844.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761250509526,1.26087,3844.6,3844.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250509932,0.00299433,3845.4,3845.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250510323,0.47096433,3845.4,3845.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250511430,1.04276433,3845.4,3845.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250511629,0.46807,3844.6,3844.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761250511930,0.46807,3844.6,3844.5,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761250512333,0.46807,3844.6,3844.5,10.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761250514731,0.46805,3844.8,3844.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250516737,1.03985,3844.8,3844.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250517835,0.69565,3844.8,3844.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250519238,0.3442,3845.1,3844.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761250519433,0.47096433,3845.4,3845.3,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1761250519737,0.47096433,3845.4,3845.3,10.68398]
["bitfinex-derivatives","ETHF0:USTF0",1761250520532,0.47096433,3845.4,3845.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1761250520732,0.69856433,3845.4,3845.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1761250521046,0.47096433,3845.4,3845.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1761250521736,0.69856433,3845.4,3845.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1761250522336,0.47096433,3845.4,3845.3,10.68398]
["bitfinex-derivatives","ETHF0:USTF0",1761250522537,0.47096433,3845.4,3845.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1761250522833,1.26085,3844.8,3844.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250523134,1.26088,3844.5,3844.4,0.79571619]
["bitfinex-derivatives","ETHF0:USTF0",1761250523331,0.69568,3844.5,3844.4,0.79571619]
["bitfinex-derivatives","ETHF0:USTF0",1761250523529,1.03982,3845.0,3844.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250523837,1.39562,3845.0,3844.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761250524039,1.39562,3845.0,3844.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761250524040,1.26086,3844.7,3844.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761250524232,1.26086,3844.7,3844.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761250524427,0.69566,3844.7,3844.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250524737,1.26086,3844.7,3844.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250525929,0.91666,3844.7,3844.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250526537,1.25726,3844.7,3844.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761250526731,0.46804,3844.9,3844.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761250526934,0.46806,3844.7,3844.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761250527135,0.46806,3844.7,3844.6,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761250527837,1.04466,3844.7,3844.6,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761250528940,1.04466,3844.7,3844.6,10.67687]
["bitfinex-derivatives","ETHF0:USTF0",1761250529829,0.70406,3844.7,3844.6,10.67687]
["bitfinex-derivatives","ETHF0:USTF0",1761250530230,0.22989433,3845.4,3844.6,9.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761250530433,1.26738,3845.3,3845.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250531636,0.00299433,3845.4,3844.5,1.04540868]
["bitfinex-derivatives","ETHF0:USTF0",1761250531637,0.46807,3844.6,3844.5,1.04540868]
["bitfinex-derivatives","ETHF0:USTF0",1761250531941,1.40438,3844.5,3844.4,0.00271619]
["bitfinex-derivatives","ETHF0:USTF0",1761250532330,1.26748,3844.5,3844.4,0.80291619]
["bitfinex-derivatives","ETHF0:USTF0",1761250535643,1.03452,3845.0,3844.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250535842,1.40432,3845.0,3844.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761250536134,1.40438,3844.5,3844.4,0.21821619]
["bitfinex-derivatives","ETHF0:USTF0",1761250536339,1.26748,3844.5,3844.4,0.80291619]
["bitfinex-derivatives","ETHF0:USTF0",1761250536538,0.5665,3844.9,3844.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761250536739,1.26743,3844.9,3844.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250536941,1.26743,3844.9,3844.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761250537534,1.26743,3844.9,3844.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250538245,0.69493,3844.9,3844.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250538429,0.69491,3845.1,3845.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761250539534,0.46801,3845.1,3845.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761250540541,1.26741,3845.1,3845.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250540845,0.46801,3845.1,3845.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761250542840,0.00299433,3845.4,3845.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761250543043,0.00299433,3845.4,3845.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250544338,0.80239433,3845.4,3845.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250544845,0.56949433,3845.4,3845.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250545638,0.22989433,3845.4,3845.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250546540,0.00299433,3845.4,3845.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250546940,0.47096433,3845.4,3845.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250548547,0.69786433,3845.4,3845.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250549351,0.47096433,3845.4,3845.3,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1761250549549,0.47096433,3845.4,3845.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250549844,0.00299433,3845.4,3845.3,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1761250550948,0.47096433,3845.4,3845.3,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1761250551551,0.00299433,3845.4,3845.3,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1761250554550,0.00299433,3845.4,3845.3,2.20272491]
["bitfinex-derivatives","ETHF0:USTF0",1761250555148,0.3396,3846.3,3846.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250555755,0.80746,3846.3,3846.2,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1761250556154,0.80942786,3846.3,3846.2,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1761250556357,0.80942786,3846.3,3846.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250556655,0.80942786,3846.3,3846.2,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1761250556656,0.69672786,3846.3,3846.2,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1761250557051,1.26922786,3846.3,3846.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761250557448,1.26731,3845.9,3845.8,10.68212]
["bitfinex-derivatives","ETHF0:USTF0",1761250558254,1.26731,3845.9,3845.8,10.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761250560344,0.46791,3845.9,3845.8,10.68212]
["bitfinex-derivatives","ETHF0:USTF0",1761250561050,0.46791,3845.9,3845.8,10.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761250561550,0.46791,3845.9,3845.8,10.68212]
["bitfinex-derivatives","ETHF0:USTF0",1761250564258,0.46789,3846.1,3846.0,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1761250565053,1.0053,3846.2,3846.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761250565251,1.0053,3846.2,3846.1,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1761250565454,1.47317,3846.2,3846.1,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1761250565654,1.0053,3846.2,3846.1,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1761250566257,0.46982786,3846.3,3846.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1761250566460,0.46982786,3846.3,3846.2,10.69877]
["bitfinex-derivatives","ETHF0:USTF0",1761250566762,0.46982786,3846.3,3846.2,10.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761250567064,0.46982786,3846.3,3846.2,10.69877]
["bitfinex-derivatives","ETHF0:USTF0",1761250567258,0.46982786,3846.3,3846.2,10.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761250567564,0.46982786,3846.3,3846.2,10.69877]
["bitfinex-derivatives","ETHF0:USTF0",1761250570261,0.00196786,3846.3,3846.2,10.69877]
["bitfinex-derivatives","ETHF0:USTF0",1761250570458,0.46982786,3846.3,3846.2,10.93031783]
["bitfinex-derivatives","ETHF0:USTF0",1761250570764,0.46982786,3846.3,3846.2,10.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761250571662,0.46982786,3846.3,3846.2,10.69877]
["bitfinex-derivatives","ETHF0:USTF0",1761250571863,0.46982786,3846.3,3846.2,10.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761250572064,1.28042,3845.8,3845.7,0.93751783]
["bitfinex-derivatives","ETHF0:USTF0",1761250572263,0.1404,3846.0,3845.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761250572264,1.28045,3845.6,3845.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761250572865,1.28045,3845.6,3845.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761250572866,0.69225,3845.6,3845.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761250573869,1.04645,3845.6,3845.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761250575166,0.69225,3845.6,3845.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761250575367,0.46795,3845.6,3845.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761250576567,0.46795,3845.6,3845.5,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1761250576955,0.3542,3845.9,3845.6,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761250577161,0.5785,3845.9,3845.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761250577364,1.16973,3846.1,3845.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761250577666,1.16973,3846.1,3845.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761250577667,1.0464,3846.0,3845.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761250582367,0.46792,3845.8,3845.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761250582573,1.28042,3845.8,3845.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761250582763,1.28042,3845.8,3845.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761250582764,1.28045,3845.6,3845.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761250582965,1.28045,3845.6,3845.5,9.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761250583468,1.28045,3845.6,3845.5,10.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761250583668,1.04645,3845.6,3845.5,10.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761250583867,0.46795,3845.6,3845.5,10.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761250584069,1.28045,3845.6,3845.5,10.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761250588166,0.468,3845.2,3845.1,0.69941783]
["bitfinex-derivatives","ETHF0:USTF0",1761250588376,1.2503,3845.2,3845.1,9.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761250588581,1.2503,3845.2,3845.1,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761250588970,1.26323,3844.9,3844.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761250589171,1.26323,3844.9,3844.8,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761250589368,1.26323,3844.9,3844.6,0.69941783]
["bitfinex-derivatives","ETHF0:USTF0",1761250589369,0.7952,3844.9,3844.6,0.69941783]
["bitfinex-derivatives","ETHF0:USTF0",1761250589663,1.39998,3844.5,3844.4,0.00271619]
["bitfinex-derivatives","ETHF0:USTF0",1761250589871,1.39998,3844.5,3844.4,0.79451619]
["bitfinex-derivatives","ETHF0:USTF0",1761250590064,1.39998,3844.5,3844.4,0.46711619]
["bitfinex-derivatives","ETHF0:USTF0",1761250590272,1.39998,3844.5,3844.4,0.00271619]
["bitfinex-derivatives","ETHF0:USTF0",1761250591980,1.39998,3844.5,3844.4,0.22931619]
["bitfinex-derivatives","ETHF0:USTF0",1761250592675,1.39998,3844.5,3844.4,0.00271619]
["bitfinex-derivatives","ETHF0:USTF0",1761250594679,1.39998,3844.5,3844.4,0.22931619]
["bitfinex-derivatives","ETHF0:USTF0",1761250595382,1.39998,3844.5,3844.4,0.55671619]
["bitfinex-derivatives","ETHF0:USTF0",1761250598480,1.39998,3844.5,3844.4,0.22931619]
["bitfinex-derivatives","ETHF0:USTF0",1761250598983,1.39998,3844.5,3844.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761250599192,1.39998,3844.5,3843.1,1.40347474]
["bitfinex-derivatives","ETHF0:USTF0",1761250599193,1.26343,3843.3,3843.2,1.25341783]
["bitfinex-derivatives","ETHF0:USTF0",1761250599386,1.26345,3843.1,3843.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761250599576,0.5794,3844.0,3843.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761250599880,1.05658,3844.5,3844.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761250600083,0.91992,3844.2,3844.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761250600384,1.26519646,3844.2,3844.1,0.22847967]
["bitfinex-derivatives","ETHF0:USTF0",1761250600678,1.26519646,3844.2,3844.1,0.00187967]
["bitfinex-derivatives","ETHF0:USTF0",1761250600882,1.26519646,3844.2,3844.1,0.79367967]
["bitfinex-derivatives","ETHF0:USTF0",1761250601085,0.70599646,3844.2,3844.1,0.79367967]
["bitfinex-derivatives","ETHF0:USTF0",1761250601284,0.23787646,3844.2,3844.1,0.79367967]
["bitfinex-derivatives","ETHF0:USTF0",1761250601489,0.00187646,3844.2,3844.1,0.79367967]
["bitfinex-derivatives","ETHF0:USTF0",1761250602079,0.58127646,3844.2,3844.1,0.79367967]
["bitfinex-derivatives","ETHF0:USTF0",1761250602280,0.79707646,3844.2,3844.1,0.79367967]
["bitfinex-derivatives","ETHF0:USTF0",1761250602778,0.79707646,3844.2,3844.1,0.22847967]
["bitfinex-derivatives","ETHF0:USTF0",1761250602986,0.79707646,3844.2,3844.1,0.79367967]
["bitfinex-derivatives","ETHF0:USTF0",1761250602987,0.23787646,3844.2,3844.1,0.79367967]
["bitfinex-derivatives","ETHF0:USTF0",1761250603184,0.00187646,3844.2,3844.1,0.79367967]
["bitfinex-derivatives","ETHF0:USTF0",1761250604885,0.00187646,3844.2,3844.1,1.26180967]
["bitfinex-derivatives","ETHF0:USTF0",1761250607988,0.46999646,3844.2,3844.1,1.26180967]
["bitfinex-derivatives","ETHF0:USTF0",1761250609094,0.46999646,3844.2,3844.1,0.79367967]
["bitfinex-derivatives","ETHF0:USTF0",1761250609290,1.26519646,3844.2,3844.1,0.79367967]
["bitfinex-derivatives","ETHF0:USTF0",1761250609788,1.26519646,3844.2,3844.1,1.26180967]
["bitfinex-derivatives","ETHF0:USTF0",1761250610000,0.00187646,3844.2,3844.1,1.26180967]
["bitfinex-derivatives","ETHF0:USTF0",1761250610495,0.00187646,3844.2,3844.1,10.65980967]
["bitfinex-derivatives","ETHF0:USTF0",1761250611883,0.00187646,3844.2,3844.1,15.65980967]
["bitfinex-derivatives","ETHF0:USTF0",1761250613289,0.00187646,3844.2,3844.1,16.3592275]
["bitfinex-derivatives","ETHF0:USTF0",1761250613984,0.6564,3844.5,3844.1,16.3592275]
["bitfinex-derivatives","ETHF0:USTF0",1761250613985,0.6564,3844.5,3844.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1761250614196,0.8847,3844.7,3844.6,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1761250614380,0.46799,3845.3,3845.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761250614583,0.46799,3845.3,3845.2,10.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761250614980,0.4698938,3845.3,3845.2,10.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761250615391,0.4698938,3845.3,3845.2,10.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761250615589,0.4698938,3845.3,3845.2,10.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761250615791,0.8132938,3845.3,3845.2,10.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761250616185,0.4698938,3845.3,3845.2,10.34225088]
["bitfinex-derivatives","ETHF0:USTF0",1761250616495,0.0019038,3845.3,3845.2,10.81025088]
["bitfinex-derivatives","ETHF0:USTF0",1761250617592,0.4698838,3845.3,3845.2,10.81025088]
["bitfinex-derivatives","ETHF0:USTF0",1761250617987,0.4698838,3845.3,3845.2,10.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761250618189,0.8132838,3845.3,3845.2,10.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761250618397,0.46802,3845.0,3844.9,0.69950344]
["bitfinex-derivatives","ETHF0:USTF0",1761250618698,1.26323,3844.9,3844.8,9.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761250619297,1.26323,3844.9,3844.8,9.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761250619597,0.81143,3844.9,3844.8,10.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761250619898,0.81143,3844.9,3844.8,10.59315]
["bitfinex-derivatives","ETHF0:USTF0",1761250620096,0.81143,3844.9,3844.8,10.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761250620298,1.04243,3844.9,3844.8,10.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761250620497,1.25883,3844.9,3844.8,9.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761250621987,0.0019038,3845.3,3844.8,9.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761250621988,0.0019038,3845.3,3845.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761250622192,0.1593038,3845.6,3845.5,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1761250622387,0.46793,3845.8,3845.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761250622593,1.39536,3845.5,3845.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761250622789,0.3497,3845.8,3845.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761250622995,0.1303,3846.0,3845.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761250622996,0.46791,3846.0,3845.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761250623198,1.39813772,3846.0,3845.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761250623503,1.39813772,3846.0,3845.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761250623796,1.39813772,3846.0,3845.4,0.69920067]
["bitfinex-derivatives","ETHF0:USTF0",1761250623797,0.3497,3845.6,3845.5,10.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761250624093,0.69884,3846.5,3846.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761250624301,1.04554,3846.5,3846.4,9.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761250624691,1.39524,3846.5,3846.4,9.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761250625194,0.46789,3846.1,3846.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761250625397,0.3497,3846.4,3846.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761250625791,0.81755,3846.4,3846.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761250625992,1.04855,3846.4,3846.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761250626498,1.26495,3846.4,3846.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761250627097,0.3497,3846.4,3846.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761250627397,0.13232065,3846.5,3846.4,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1761250627398,0.00202065,3846.5,3846.4,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1761250628306,0.00202065,3846.5,3846.4,10.56205]
["bitfinex-derivatives","ETHF0:USTF0",1761250628802,0.1593,3846.8,3846.7,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1761250629098,0.1593,3846.8,3846.7,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1761250630013,0.16148411,3846.8,3846.7,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1761250630299,1.26479,3847.7,3847.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761250631091,1.26479,3847.7,3847.6,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761250631292,1.26689634,3847.7,3847.6,0.1091169]
["bitfinex-derivatives","ETHF0:USTF0",1761250634306,1.26689634,3847.7,3847.6,0.0029169]
["bitfinex-derivatives","ETHF0:USTF0",1761250634606,0.231,3846.3,3846.2,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1761250634909,0.231,3846.3,3846.2,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1761250635104,0.5807,3846.3,3846.2,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1761250635615,1.04856,3846.3,3846.2,3.57435194]
["bitfinex-derivatives","ETHF0:USTF0",1761250636709,1.26496,3846.3,3846.2,3.10648194]
["bitfinex-derivatives","ETHF0:USTF0",1761250638904,0.46782,3846.7,3846.5,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761250639111,0.3497,3846.7,3846.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1761250639412,0.3497,3846.9,3846.8,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1761250639610,0.3497,3846.9,3846.4,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1761250639611,0.59808,3847.0,3846.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1761250640013,0.94778,3847.0,3846.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1761250640512,1.39518,3847.0,3846.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761250640911,1.39518,3847.0,3846.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1761250640912,1.04853,3846.6,3846.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1761250641114,0.81732,3848.3,3848.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761250641407,0.48,3848.5,3848.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761250642208,0.71320821,3848.5,3848.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761250642405,0.92960821,3848.5,3848.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761250643907,0.92960821,3848.5,3848.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761250643908,0.00220821,3848.5,3848.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761250646110,0.35190821,3848.5,3848.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761250646501,0.35190821,3848.5,3847.8,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1761250646502,0.46766,3848.0,3847.4,0.80211425]
["bitfinex-derivatives","ETHF0:USTF0",1761250646710,0.5434,3847.8,3847.7,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1761250646908,0.3283,3847.8,3847.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1761250647507,0.3283,3847.8,3847.7,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1761250648013,0.1368,3848.0,3847.9,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1761250648220,0.4651,3848.0,3847.9,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761250648421,0.93276,3848.0,3847.9,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761250648623,0.4651,3848.0,3847.9,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761250648913,0.93276,3848.0,3847.9,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761250649708,1.14786,3848.0,3847.9,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761250650106,0.4651,3848.0,3847.9,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761250650312,0.4651,3848.0,3847.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1761250650511,1.14856,3848.0,3847.9,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761250650824,0.6809,3848.0,3847.9,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761250651609,0.6809,3848.0,3847.9,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1761250651610,1.38476,3848.0,3847.9,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1761250652219,0.9171,3848.0,3847.9,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1761250653021,0.5664,3847.8,3847.7,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1761250653221,0.8026,3847.8,3847.7,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1761250653817,1.27028,3847.8,3847.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761250654020,1.27034,3847.3,3847.2,0.69631425]
["bitfinex-derivatives","ETHF0:USTF0",1761250654216,1.40178,3847.0,3846.9,0.14324641]
["bitfinex-derivatives","ETHF0:USTF0",1761250654421,1.27046,3846.3,3845.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761250655125,1.27046,3846.3,3845.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761250655918,1.27046,3846.3,3846.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761250656314,1.27046,3846.3,3845.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761250656518,1.27046,3846.3,3846.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761250657224,0.8026,3846.3,3846.1,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761250658128,0.8026,3846.3,3845.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761250658527,0.8026,3846.3,3845.4,9.58873629]
["bitfinex-derivatives","ETHF0:USTF0",1761250658722,0.8026,3846.3,3845.5,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761250659030,0.8026,3846.3,3845.4,9.58873629]
["bitfinex-derivatives","ETHF0:USTF0",1761250659031,0.8026,3846.3,3845.4,9.69433629]
["bitfinex-derivatives","ETHF0:USTF0",1761250659622,0.8026,3846.3,3845.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761250660017,0.8026,3846.3,3846.2,0.10768194]
["bitfinex-derivatives","ETHF0:USTF0",1761250660228,0.8026,3846.3,3846.2,0.21328194]
["bitfinex-derivatives","ETHF0:USTF0",1761250660726,0.8026,3846.3,3846.2,0.00208194]
["bitfinex-derivatives","ETHF0:USTF0",1761250662127,1.27055,3845.6,3845.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1761250663132,1.27354609,3845.6,3845.5,0.84616115]
["bitfinex-derivatives","ETHF0:USTF0",1761250664132,0.80559609,3845.6,3845.5,1.05736115]
["bitfinex-derivatives","ETHF0:USTF0",1761250664719,0.00299609,3845.6,3845.5,1.16296115]
["bitfinex-derivatives","ETHF0:USTF0",1761250665631,0.00299609,3845.6,3845.5,6.16296115]
["bitfinex-derivatives","ETHF0:USTF0",1761250665827,0.35359609,3845.6,3845.5,1.16296115]
["bitfinex-derivatives","ETHF0:USTF0",1761250666625,0.35359609,3845.6,3845.5,1.63092115]
["bitfinex-derivatives","ETHF0:USTF0",1761250667229,0.80559609,3845.6,3845.5,0.21336115]
["bitfinex-derivatives","ETHF0:USTF0",1761250667432,0.80559609,3845.6,3845.5,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1761250667730,0.80559609,3845.6,3845.5,0.57572115]
["bitfinex-derivatives","ETHF0:USTF0",1761250667933,0.35359609,3845.6,3845.5,0.78692115]
["bitfinex-derivatives","ETHF0:USTF0",1761250668328,0.56939609,3845.6,3845.5,0.68132115]
["bitfinex-derivatives","ETHF0:USTF0",1761250671925,0.80559609,3845.6,3845.5,0.68132115]
["bitfinex-derivatives","ETHF0:USTF0",1761250672130,0.80559609,3845.6,3845.5,0.57572115]
["bitfinex-derivatives","ETHF0:USTF0",1761250672532,0.80559609,3845.6,3845.5,0.68132115]
["bitfinex-derivatives","ETHF0:USTF0",1761250680540,1.27354609,3845.6,3845.5,0.47012115]
["bitfinex-derivatives","ETHF0:USTF0",1761250680743,1.27354609,3845.6,3845.5,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1761250680945,1.27354609,3845.6,3845.5,9.37616115]
["bitfinex-derivatives","ETHF0:USTF0",1761250681146,0.80559609,3845.6,3845.5,9.84412115]
["bitfinex-derivatives","ETHF0:USTF0",1761250681341,0.80559609,3845.6,3845.5,10.05632115]
["bitfinex-derivatives","ETHF0:USTF0",1761250681540,0.56939609,3845.6,3845.5,10.05632115]
["bitfinex-derivatives","ETHF0:USTF0",1761250681847,0.00299609,3845.6,3845.5,10.16242115]
["bitfinex-derivatives","ETHF0:USTF0",1761250682145,0.56669609,3845.6,3845.5,10.05632115]
["bitfinex-derivatives","ETHF0:USTF0",1761250682440,0.80009609,3845.6,3845.5,10.05632115]
["bitfinex-derivatives","ETHF0:USTF0",1761250684032,0.56669609,3845.6,3845.5,10.16242115]
["bitfinex-derivatives","ETHF0:USTF0",1761250684238,0.56669609,3845.6,3845.5,11.44894966]
["bitfinex-derivatives","ETHF0:USTF0",1761250684637,0.33169609,3845.6,3845.5,11.55504966]
["bitfinex-derivatives","ETHF0:USTF0",1761250686442,0.33169609,3845.6,3845.5,10.16242115]
["bitfinex-derivatives","ETHF0:USTF0",1761250686443,0.00299609,3845.6,3845.5,10.16242115]
["bitfinex-derivatives","ETHF0:USTF0",1761250686947,0.33169609,3845.6,3845.5,10.16242115]
["bitfinex-derivatives","ETHF0:USTF0",1761250687544,0.80009609,3845.6,3845.5,10.05632115]
["bitfinex-derivatives","ETHF0:USTF0",1761250687748,0.80009609,3845.6,3845.5,11.24642444]
["bitfinex-derivatives","ETHF0:USTF0",1761250687945,1.26804609,3845.6,3845.5,11.24542444]
["bitfinex-derivatives","ETHF0:USTF0",1761250688143,1.26804609,3845.6,3845.5,9.84312115]
["bitfinex-derivatives","ETHF0:USTF0",1761250688341,1.26804609,3845.6,3845.5,9.94922115]
["bitfinex-derivatives","ETHF0:USTF0",1761250688734,1.26804609,3845.6,3845.5,10.05532115]
["bitfinex-derivatives","ETHF0:USTF0",1761250688940,0.80009609,3845.6,3845.5,11.45762444]
["bitfinex-derivatives","ETHF0:USTF0",1761250689847,1.26804609,3845.6,3845.5,10.77746444]
["bitfinex-derivatives","ETHF0:USTF0",1761250690039,1.26804609,3845.6,3845.5,9.37516115]
["bitfinex-derivatives","ETHF0:USTF0",1761250690241,1.26804609,3845.6,3845.5,10.31024463]
["bitfinex-derivatives","ETHF0:USTF0",1761250690646,1.26804609,3845.6,3845.5,9.37516115]
["bitfinex-derivatives","ETHF0:USTF0",1761250691349,1.26804609,3845.6,3845.5,9.84312115]
["bitfinex-derivatives","ETHF0:USTF0",1761250691848,1.26804609,3845.6,3845.5,10.77820463]
["bitfinex-derivatives","ETHF0:USTF0",1761250692141,1.26804609,3845.6,3845.5,10.31024463]
["bitfinex-derivatives","ETHF0:USTF0",1761250692440,1.26804609,3845.6,3845.5,9.48126115]
["bitfinex-derivatives","ETHF0:USTF0",1761250692645,1.26804609,3845.6,3845.5,9.37516115]
["bitfinex-derivatives","ETHF0:USTF0",1761250696738,0.1314,3846.0,3845.5,9.69346115]
["bitfinex-derivatives","ETHF0:USTF0",1761250696955,0.93625,3846.4,3846.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761250697142,0.93625,3846.4,3846.3,10.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761250697443,0.93625,3846.4,3846.3,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761250697644,0.93625,3846.4,3846.3,10.30026]
["bitfinex-derivatives","ETHF0:USTF0",1761250697847,0.93944271,3846.4,3846.3,10.30026]
["bitfinex-derivatives","ETHF0:USTF0",1761250698045,0.93944271,3846.4,3846.3,10.63916]
["bitfinex-derivatives","ETHF0:USTF0",1761250698643,0.47159271,3846.4,3846.3,10.63916]
["bitfinex-derivatives","ETHF0:USTF0",1761250698842,0.80029271,3846.4,3846.3,10.63916]
["bitfinex-derivatives","ETHF0:USTF0",1761250702651,0.23819271,3846.4,3846.3,10.63916]
["bitfinex-derivatives","ETHF0:USTF0",1761250702845,0.00319271,3846.4,3846.3,10.63916]
["bitfinex-derivatives","ETHF0:USTF0",1761250703042,0.00319271,3846.4,3846.3,11.57424348]
["bitfinex-derivatives","ETHF0:USTF0",1761250703346,0.5998,3847.0,3846.9,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1761250703650,0.5998,3847.0,3846.9,9.83679]
["bitfinex-derivatives","ETHF0:USTF0",1761250703850,0.70274,3847.3,3847.2,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1761250704051,0.70274,3847.3,3847.2,10.63705]
["bitfinex-derivatives","ETHF0:USTF0",1761250704252,0.70598506,3847.3,3847.2,10.63705]
["bitfinex-derivatives","ETHF0:USTF0",1761250704656,0.93938506,3847.3,3847.2,10.63705]
["bitfinex-derivatives","ETHF0:USTF0",1761250705253,0.00324506,3847.3,3847.2,10.63705]
["bitfinex-derivatives","ETHF0:USTF0",1761250708558,0.00324506,3847.3,3847.2,10.85194487]
["bitfinex-derivatives","ETHF0:USTF0",1761250710157,0.80014506,3847.3,3847.2,10.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761250710359,1.41568,3847.0,3846.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761250710862,1.41568,3847.0,3846.9,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761250711060,1.41568,3847.0,3846.9,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761250711360,1.41568,3847.0,3846.9,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761250716258,1.28068,3847.0,3846.9,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761250718267,1.28068,3847.0,3846.9,10.62389]
["bitfinex-derivatives","ETHF0:USTF0",1761250718462,1.28068,3847.0,3846.9,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761250719271,1.41568,3847.0,3846.9,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761250719478,1.41568,3847.0,3846.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761250719667,1.41568,3847.0,3846.9,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761250719866,1.41568,3847.0,3846.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761250720356,1.41568,3847.0,3846.9,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761250721971,1.28068,3847.0,3846.9,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761250724269,0.8129,3847.0,3846.9,10.62389]
["bitfinex-derivatives","ETHF0:USTF0",1761250724570,0.70108,3847.0,3846.9,10.62389]
["bitfinex-derivatives","ETHF0:USTF0",1761250724760,1.05498,3847.0,3846.9,10.62389]
["bitfinex-derivatives","ETHF0:USTF0",1761250725365,0.5872,3847.0,3846.9,10.62389]
["bitfinex-derivatives","ETHF0:USTF0",1761250727577,0.00324506,3847.3,3847.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761250727777,0.00324506,3847.3,3847.2,10.61785]
["bitfinex-derivatives","ETHF0:USTF0",1761250727969,0.59044506,3847.3,3847.2,10.61785]
["bitfinex-derivatives","ETHF0:USTF0",1761250728168,0.00324506,3847.3,3847.2,10.61785]
["bitfinex-derivatives","ETHF0:USTF0",1761250731379,0.00324506,3847.3,3847.2,11.31772702]
["bitfinex-derivatives","ETHF0:USTF0",1761250733375,0.00324506,3847.3,3847.2,11.55128625]
["bitfinex-derivatives","ETHF0:USTF0",1761250733580,0.00324506,3847.3,3847.2,12.01800438]
["bitfinex-derivatives","ETHF0:USTF0",1761250734477,0.00324506,3847.3,3847.2,10.61785]
["bitfinex-derivatives","ETHF0:USTF0",1761250734671,0.59044506,3847.3,3847.2,10.61785]
["bitfinex-derivatives","ETHF0:USTF0",1761250735079,1.05818506,3847.3,3847.2,10.61785]
["bitfinex-derivatives","ETHF0:USTF0",1761250735471,1.05818506,3847.3,3847.2,11.55194858]
["bitfinex-derivatives","ETHF0:USTF0",1761250735781,1.28388506,3847.3,3847.2,11.08419858]
["bitfinex-derivatives","ETHF0:USTF0",1761250736372,1.28388506,3847.3,3847.2,0.93409858]
["bitfinex-derivatives","ETHF0:USTF0",1761250736582,1.28388506,3847.3,3847.2,10.29042441]
["bitfinex-derivatives","ETHF0:USTF0",1761250738273,1.28388506,3847.3,3847.2,10.84672441]
["bitfinex-derivatives","ETHF0:USTF0",1761250738876,1.28388506,3847.3,3847.2,10.52352441]
["bitfinex-derivatives","ETHF0:USTF0",1761250739275,1.28388506,3847.3,3847.2,10.87942441]
["bitfinex-derivatives","ETHF0:USTF0",1761250740777,1.26915,3847.2,3847.1,0.70062441]
["bitfinex-derivatives","ETHF0:USTF0",1761250740975,1.40428,3847.0,3846.9,0.70062441]
["bitfinex-derivatives","ETHF0:USTF0",1761250741174,0.9365,3847.0,3846.9,10.21991441]
["bitfinex-derivatives","ETHF0:USTF0",1761250741381,1.26918,3847.0,3846.9,9.75212441]
["bitfinex-derivatives","ETHF0:USTF0",1761250741781,0.8014,3847.0,3846.9,9.75212441]
["bitfinex-derivatives","ETHF0:USTF0",1761250742292,1.40428,3847.0,3846.9,9.39622441]
["bitfinex-derivatives","ETHF0:USTF0",1761250742498,1.40428,3847.0,3846.9,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1761250742891,1.40428,3847.0,3846.9,8.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761250743189,1.40428,3847.0,3846.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761250743390,1.40428,3847.0,3846.9,9.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761250744396,1.40428,3847.0,3846.3,0.70062441]
["bitfinex-derivatives","ETHF0:USTF0",1761250744397,0.4487,3846.4,3846.3,0.70062441]
["bitfinex-derivatives","ETHF0:USTF0",1761250744692,1.26932,3845.8,3845.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761250745092,0.82064,3845.7,3845.6,10.05362441]
["bitfinex-derivatives","ETHF0:USTF0",1761250745293,1.26934,3845.7,3845.6,10.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761250746086,0.46786,3846.3,3846.1,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761250746286,1.04889,3846.1,3846.0,9.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761250746493,1.26929,3846.1,3846.0,9.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761250747097,1.26929,3846.1,3846.0,10.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761250750200,1.04895,3845.6,3845.5,0.35806115]
["bitfinex-derivatives","ETHF0:USTF0",1761250750396,1.04895,3845.6,3845.5,10.77812115]
["bitfinex-derivatives","ETHF0:USTF0",1761250750701,0.69625,3845.6,3845.5,10.77812115]
["bitfinex-derivatives","ETHF0:USTF0",1761250752104,0.46791,3845.9,3845.8,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1761250752398,0.46791,3845.9,3845.8,10.64242]
["bitfinex-derivatives","ETHF0:USTF0",1761250752893,1.0489,3846.0,3845.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761250753104,1.0489,3846.0,3845.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761250753496,1.0489,3846.0,3845.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1761250754000,1.0489,3846.0,3845.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761250754201,1.4044,3846.0,3845.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761250754405,1.2693,3846.0,3845.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761250755299,0.4679,3846.0,3845.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1761250756703,0.69619,3846.2,3846.1,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1761250756900,0.69619,3846.2,3846.1,10.64138]
["bitfinex-derivatives","ETHF0:USTF0",1761250757298,0.69619,3846.2,3846.1,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761250757499,1.26929,3846.2,3846.1,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761250758904,0.69619,3846.2,3846.1,10.64139]
["bitfinex-derivatives","ETHF0:USTF0",1761250759496,1.04889,3846.2,3846.1,10.64139]
["bitfinex-derivatives","ETHF0:USTF0",1761250760597,1.04889,3846.2,3846.1,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761250762606,1.04889,3846.2,3846.1,10.64139]
["bitfinex-derivatives","ETHF0:USTF0",1761250764106,1.04889,3846.2,3846.1,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761250764413,0.69619,3846.2,3846.1,10.64139]
["bitfinex-derivatives","ETHF0:USTF0",1761250764813,0.46789,3846.2,3846.1,10.64139]
["bitfinex-derivatives","ETHF0:USTF0",1761250765610,1.04889,3846.2,3846.1,10.64139]
["bitfinex-derivatives","ETHF0:USTF0",1761250766012,1.04889,3846.2,3846.1,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761250767007,1.04889,3846.2,3846.1,10.64139]
["bitfinex-derivatives","ETHF0:USTF0",1761250768507,0.46789,3846.2,3846.1,10.64139]
["bitfinex-derivatives","ETHF0:USTF0",1761250771418,0.80149,3846.2,3846.1,10.64139]
["bitfinex-derivatives","ETHF0:USTF0",1761250771716,0.46789,3846.2,3846.1,10.64139]
["bitfinex-derivatives","ETHF0:USTF0",1761250772706,0.46789,3846.2,3846.1,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761250773218,0.46789,3846.2,3846.1,10.87369335]
["bitfinex-derivatives","ETHF0:USTF0",1761250773711,0.46789,3846.2,3846.1,11.34158335]
["bitfinex-derivatives","ETHF0:USTF0",1761250774417,0.46786,3846.4,3846.3,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1761250774609,0.80146,3846.4,3846.3,1.95791248]
["bitfinex-derivatives","ETHF0:USTF0",1761250774812,1.02946,3846.4,3846.3,1.95791248]
["bitfinex-derivatives","ETHF0:USTF0",1761250775012,1.16953,3846.8,3846.5,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761250775212,0.46777,3847.1,3847.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761250775513,0.46777,3847.1,3847.0,10.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761250775514,1.02937,3847.1,3847.0,10.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761250776614,1.26377,3847.1,3847.0,10.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761250777811,1.26377,3847.1,3847.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761250778011,1.26377,3847.1,3847.0,8.1827]
["bitfinex-derivatives","ETHF0:USTF0",1761250781422,0.46777,3847.1,3847.0,8.78118]
["bitfinex-derivatives","ETHF0:USTF0",1761250781824,0.00324506,3847.3,3847.2,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1761250782015,0.47098506,3847.3,3847.2,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1761250782318,0.00324506,3847.3,3847.2,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1761250787418,0.47098506,3847.3,3847.2,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1761250787614,1.26379,3846.9,3846.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761250788017,1.26379,3846.9,3846.8,10.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761250788320,0.46778,3847.0,3846.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761250789720,0.00324506,3847.3,3847.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761250789919,0.23124506,3847.3,3847.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761250790122,1.03258506,3847.3,3847.2,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1761250790320,1.03258506,3847.3,3847.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761250791215,1.26698506,3847.3,3847.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761250793025,0.47098506,3847.3,3847.2,10.59445]
["bitfinex-derivatives","ETHF0:USTF0",1761250798326,0.00324506,3847.3,3847.2,10.59445]
["bitfinex-derivatives","ETHF0:USTF0",1761250799422,0.47098506,3847.3,3847.2,10.59445]
["bitfinex-derivatives","ETHF0:USTF0",1761250799723,0.00324506,3847.3,3847.2,10.59445]
["bitfinex-derivatives","ETHF0:USTF0",1761250801119,0.47098506,3847.3,3847.2,10.59445]
["bitfinex-derivatives","ETHF0:USTF0",1761250802527,0.00324506,3847.3,3847.2,10.59445]
["bitfinex-derivatives","ETHF0:USTF0",1761250803116,0.00324506,3847.3,3847.2,11.29395022]
["bitfinex-derivatives","ETHF0:USTF0",1761250805223,0.00324506,3847.3,3847.2,10.59445]
["bitfinex-derivatives","ETHF0:USTF0",1761250807622,0.47098506,3847.3,3847.2,10.59445]
["bitfinex-derivatives","ETHF0:USTF0",1761250807821,0.00324506,3847.3,3847.2,11.29495594]
["bitfinex-derivatives","ETHF0:USTF0",1761250808424,1.03598506,3847.3,3847.2,11.29495594]
["bitfinex-derivatives","ETHF0:USTF0",1761250808630,1.27308506,3847.3,3847.2,11.28895594]
["bitfinex-derivatives","ETHF0:USTF0",1761250809827,0.22134506,3847.3,3847.2,11.28895594]
["bitfinex-derivatives","ETHF0:USTF0",1761250810027,0.00324506,3847.3,3847.2,11.28895594]
["bitfinex-derivatives","ETHF0:USTF0",1761250811329,0.00324506,3847.3,3847.2,10.58845]
["bitfinex-derivatives","ETHF0:USTF0",1761250813931,1.03598506,3847.3,3847.2,10.58845]
["bitfinex-derivatives","ETHF0:USTF0",1761250814127,0.47098506,3847.3,3847.2,10.58845]
["bitfinex-derivatives","ETHF0:USTF0",1761250814337,0.00324506,3847.3,3847.2,10.58845]
["bitfinex-derivatives","ETHF0:USTF0",1761250816631,0.22134506,3847.3,3847.2,10.58845]
["bitfinex-derivatives","ETHF0:USTF0",1761250816831,1.03598506,3847.3,3847.2,10.58845]
["bitfinex-derivatives","ETHF0:USTF0",1761250817040,0.00324506,3847.3,3847.2,10.58845]
["bitfinex-derivatives","ETHF0:USTF0",1761250818343,0.47098506,3847.3,3847.2,10.58845]
["bitfinex-derivatives","ETHF0:USTF0",1761250820040,0.00324506,3847.3,3847.2,10.58845]
["bitfinex-derivatives","ETHF0:USTF0",1761250820536,0.00324506,3847.3,3847.2,11.52254858]
["bitfinex-derivatives","ETHF0:USTF0",1761250820754,0.3469,3848.1,3848.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1761250820935,1.03263,3848.2,3848.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1761250821439,0.565,3848.2,3848.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1761250821741,0.56773468,3848.2,3848.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1761250822038,0.00273468,3848.2,3848.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1761250822836,0.00273468,3848.2,3848.1,2.19431211]
["bitfinex-derivatives","ETHF0:USTF0",1761250823140,0.00273468,3848.2,3848.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1761250823335,0.00273468,3848.2,3848.1,1.95990576]
["bitfinex-derivatives","ETHF0:USTF0",1761250825641,0.00273468,3848.2,3848.1,2.19431211]
["bitfinex-derivatives","ETHF0:USTF0",1761250826342,0.00273468,3848.2,3848.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1761250829048,0.46758,3848.7,3848.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1761250829245,0.46756,3848.8,3848.7,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1761250829852,0.79366,3848.8,3848.7,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1761250830051,0.79564575,3848.8,3848.7,1.25300491]
["bitfinex-derivatives","ETHF0:USTF0",1761250830351,0.46954575,3848.8,3848.7,1.25300491]
["bitfinex-derivatives","ETHF0:USTF0",1761250830649,1.01664575,3848.8,3848.7,1.25300491]
["bitfinex-derivatives","ETHF0:USTF0",1761250830850,1.01664575,3848.8,3848.7,0.78544491]
["bitfinex-derivatives","ETHF0:USTF0",1761250831050,0.54908575,3848.8,3848.7,1.25301491]
["bitfinex-derivatives","ETHF0:USTF0",1761250831250,0.00198575,3848.8,3848.7,1.25301491]
["bitfinex-derivatives","ETHF0:USTF0",1761250831454,0.46954575,3848.8,3848.7,1.25301491]
["bitfinex-derivatives","ETHF0:USTF0",1761250831753,1.01664575,3848.8,3848.7,1.25301491]
["bitfinex-derivatives","ETHF0:USTF0",1761250832643,1.01664575,3848.8,3848.7,1.46691238]
["bitfinex-derivatives","ETHF0:USTF0",1761250832845,1.01664575,3848.8,3848.7,1.25301491]
["bitfinex-derivatives","ETHF0:USTF0",1761250834853,0.00198575,3848.8,3848.7,1.25301491]
["bitfinex-derivatives","ETHF0:USTF0",1761250835151,0.46954575,3848.8,3848.7,0.78544491]
["bitfinex-derivatives","ETHF0:USTF0",1761250835349,1.01664575,3848.8,3848.7,1.25301491]
["bitfinex-derivatives","ETHF0:USTF0",1761250836256,0.69054575,3848.8,3848.7,1.25301491]
["bitfinex-derivatives","ETHF0:USTF0",1761250836550,0.00198575,3848.8,3848.7,1.25301491]
["bitfinex-derivatives","ETHF0:USTF0",1761250836956,1.23862,3849.9,3849.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761250837155,1.23866,3849.6,3849.5,9.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761250837849,1.24132457,3849.6,3849.5,10.1013]
["bitfinex-derivatives","ETHF0:USTF0",1761250838751,1.24132457,3849.6,3849.5,10.70157]
["bitfinex-derivatives","ETHF0:USTF0",1761250839148,0.22366457,3849.6,3849.5,10.70157]
["bitfinex-derivatives","ETHF0:USTF0",1761250839454,0.47012457,3849.6,3849.5,10.70157]
["bitfinex-derivatives","ETHF0:USTF0",1761250839755,0.00266457,3849.6,3849.5,10.70157]
["bitfinex-derivatives","ETHF0:USTF0",1761250840851,0.47012457,3849.6,3849.5,10.70157]
["bitfinex-derivatives","ETHF0:USTF0",1761250843957,0.00266457,3849.6,3849.5,10.70157]
["bitfinex-derivatives","ETHF0:USTF0",1761250852261,0.46738,3850.3,3850.2,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761250852563,0.46738,3850.3,3850.2,10.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761250852863,0.46738,3850.3,3850.2,10.56068]
["bitfinex-derivatives","ETHF0:USTF0",1761250853255,0.470608,3850.3,3850.2,10.56068]
["bitfinex-derivatives","ETHF0:USTF0",1761250853650,0.003228,3850.3,3850.2,10.56068]
["bitfinex-derivatives","ETHF0:USTF0",1761250854261,0.91235,3851.3,3851.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761250854967,1.23845,3851.3,3851.2,10.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761250855364,1.24171004,3851.3,3851.2,10.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761250855964,0.00326004,3851.3,3851.2,10.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761250856162,0.77446004,3851.3,3851.2,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761250856369,0.79661004,3851.3,3851.2,10.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761250856568,1.24171004,3851.3,3851.2,10.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761250857068,0.77446004,3851.3,3851.2,10.1123]
["bitfinex-derivatives","ETHF0:USTF0",1761250857272,1.24171004,3851.3,3851.2,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761250857568,1.24171004,3851.3,3851.2,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761250859362,1.24171004,3851.3,3851.2,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761250859762,1.24171004,3851.3,3851.2,10.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761250860267,1.24171004,3851.3,3851.2,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761250860465,1.24171004,3851.3,3851.2,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761250861055,6.24171004,3851.3,3851.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761250861569,1.25574,3850.6,3850.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1761250862067,1.25574,3850.6,3850.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761250862268,1.25574,3850.6,3850.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761250865977,1.25574,3850.6,3850.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761250866874,1.25574,3850.6,3850.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761250867771,1.25574,3850.6,3850.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761250867970,1.02568,3851.1,3851.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761250868168,1.02568,3851.1,3851.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761250868374,1.25568,3851.1,3851.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761250873779,1.25567,3851.2,3851.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761250875772,1.38789,3851.0,3850.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761250875973,1.38789,3851.0,3850.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761250877676,1.25573,3850.7,3850.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761250878577,1.25573,3850.7,3850.6,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1761250880064,1.25573,3850.7,3850.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761250880270,1.25574,3850.6,3850.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761250880567,1.25574,3850.6,3850.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761250880762,1.25574,3850.6,3850.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761250880974,1.25576,3850.4,3850.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761250881170,0.4674,3850.1,3850.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761250881374,1.2558,3850.1,3850.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761250882274,0.79514,3849.8,3849.7,0.69930739]
["bitfinex-derivatives","ETHF0:USTF0",1761250882485,1.25585,3849.7,3849.6,0.00724]
["bitfinex-derivatives","ETHF0:USTF0",1761250882777,1.49639768,3849.7,3849.6,0.00724]
["bitfinex-derivatives","ETHF0:USTF0",1761250884272,1.25585,3849.7,3849.6,0.00724]
["bitfinex-derivatives","ETHF0:USTF0",1761250893178,1.30075,3850.0,3848.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761250893179,1.26033,3849.0,3848.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761250893378,1.03233,3849.0,3848.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761250893585,0.46753,3849.0,3848.9,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1761250893984,0.46753,3849.0,3848.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761250895277,0.46753,3849.0,3848.9,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1761250896179,0.46753,3849.0,3848.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761250896586,0.46753,3849.0,3848.9,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1761250896882,0.46751,3849.2,3849.1,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761250897081,0.46751,3849.2,3849.1,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1761250898182,0.4675,3849.3,3849.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761250898382,0.46749,3849.4,3849.3,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1761250898887,0.46746,3849.6,3849.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761250899185,0.46746,3849.6,3849.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1761250899783,1.26026,3849.6,3849.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761250899986,1.26026,3849.6,3849.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761250899987,1.2603,3849.3,3849.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761250908194,0.6906,3849.3,3849.2,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1761250909184,0.6906,3849.3,3849.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761250910095,1.0323,3849.3,3849.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761250912293,0.4675,3849.3,3849.2,1.96531739]
["bitfinex-derivatives","ETHF0:USTF0",1761250913387,0.4675,3849.3,3849.2,1.49780739]
["bitfinex-derivatives","ETHF0:USTF0",1761250914494,1.1686,3849.8,3849.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761250914701,0.91854,3849.8,3849.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761250914900,1.15980371,3849.8,3849.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761250915198,1.50150371,3849.8,3849.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761250915598,1.27350371,3849.8,3849.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761250915803,0.93180371,3849.8,3849.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761250916096,1.27350371,3849.8,3849.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761250917895,1.26028,3849.4,3849.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761250918496,1.03228,3849.4,3849.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761250918689,0.46748,3849.4,3849.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761250918885,0.46748,3849.4,3849.3,1.96668093]
["bitfinex-derivatives","ETHF0:USTF0",1761250920396,1.02398,3849.4,3849.3,1.49918093]
["bitfinex-derivatives","ETHF0:USTF0",1761250921091,1.24808,3849.4,3849.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761250921399,1.02398,3849.4,3849.3,1.96668093]
["bitfinex-derivatives","ETHF0:USTF0",1761250922197,0.69058,3849.4,3849.3,1.96668093]
["bitfinex-derivatives","ETHF0:USTF0",1761250922401,0.46748,3849.5,3849.4,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1761250922902,1.16857,3849.9,3849.4,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1761250922903,0.3334,3850.0,3849.9,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1761250923097,1.25329,3850.2,3850.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761250923302,1.25336,3849.6,3849.5,0.93237967]
["bitfinex-derivatives","ETHF0:USTF0",1761250923504,1.25336,3849.6,3849.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761250923701,1.25336,3849.6,3849.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761250924001,1.25336,3849.6,3849.5,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1761250924300,0.69586,3849.6,3849.5,2.12334967]
["bitfinex-derivatives","ETHF0:USTF0",1761250924495,0.46746,3849.6,3849.5,2.12334967]
["bitfinex-derivatives","ETHF0:USTF0",1761250924796,1.02926,3849.6,3849.5,1.65587967]
["bitfinex-derivatives","ETHF0:USTF0",1761250925004,1.25336,3849.6,3849.5,1.51567967]
["bitfinex-derivatives","ETHF0:USTF0",1761250927099,1.25336,3849.6,3849.5,1.98314967]
["bitfinex-derivatives","ETHF0:USTF0",1761250927405,1.25336,3849.6,3849.5,1.51567967]
["bitfinex-derivatives","ETHF0:USTF0",1761250927796,1.25336,3849.6,3849.5,1.98314967]
["bitfinex-derivatives","ETHF0:USTF0",1761250930009,1.25336,3849.6,3849.5,1.51567967]
["bitfinex-derivatives","ETHF0:USTF0",1761250930504,1.25336,3849.6,3849.5,1.98314967]
["bitfinex-derivatives","ETHF0:USTF0",1761250931003,0.2284,3849.6,3849.5,2.12334967]
["bitfinex-derivatives","ETHF0:USTF0",1761250931207,0.46744,3849.8,3849.7,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1761250931702,0.46744,3849.8,3849.7,10.56595]
["bitfinex-derivatives","ETHF0:USTF0",1761250931901,1.05659516,3850.5,3849.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761250932107,0.46739,3850.2,3850.1,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1761250932305,0.46739,3850.3,3850.2,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1761250932509,0.46739,3850.3,3850.2,1.98292403]
["bitfinex-derivatives","ETHF0:USTF0",1761250933103,0.46739,3850.3,3850.2,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1761250933407,1.02916,3850.5,3850.4,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1761250934107,1.25326,3850.5,3850.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761250934412,1.39386,3850.5,3850.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761250934806,1.39386,3850.5,3850.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761250936514,1.25326,3850.5,3850.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761250937006,1.25326,3850.5,3850.4,1.02216558]
["bitfinex-derivatives","ETHF0:USTF0",1761250937209,1.25326,3850.5,3850.4,1.48952558]
["bitfinex-derivatives","ETHF0:USTF0",1761250937605,0.46734,3850.6,3850.5,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1761250937804,0.46733,3850.7,3850.6,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1761250938205,0.69573,3850.7,3850.6,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1761250938409,1.25327,3850.3,3850.2,10.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761250939113,1.25327,3850.3,3850.2,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761250939410,1.02922,3849.9,3849.8,0.93225403]
["bitfinex-derivatives","ETHF0:USTF0",1761250939711,1.25332,3849.9,3849.8,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761250939905,1.25329,3850.2,3850.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761250940209,1.25332,3849.9,3849.8,7.96823]
["bitfinex-derivatives","ETHF0:USTF0",1761250940714,1.25332,3849.9,3849.8,8.31793]
["bitfinex-derivatives","ETHF0:USTF0",1761250942409,1.25332,3849.9,3849.8,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761250942606,1.25332,3849.9,3849.8,8.31793]
["bitfinex-derivatives","ETHF0:USTF0",1761250944616,1.02921,3850.1,3850.0,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1761250944813,1.25331,3850.1,3850.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761250950312,1.25331,3850.1,3850.0,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1761250950516,1.25331,3850.1,3850.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761250950517,1.02921,3850.1,3850.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761250950713,0.2284,3850.1,3850.0,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1761250951015,0.1406,3850.5,3850.1,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1761250951016,0.46739,3850.2,3850.1,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1761250951619,1.02769,3850.2,3850.1,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1761250952109,0.2222,3850.2,3850.1,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1761250952310,0.46737,3850.3,3850.2,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1761250952514,0.46737,3850.4,3850.3,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1761250952816,0.80543,3850.7,3850.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761250953017,0.70833359,3850.7,3850.6,10.51674]
["bitfinex-derivatives","ETHF0:USTF0",1761250953321,0.4673,3850.9,3850.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1761250954316,0.4673,3850.9,3850.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761250954516,1.2607,3850.9,3850.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761250954723,1.26072,3850.7,3850.6,10.51673]
["bitfinex-derivatives","ETHF0:USTF0",1761250956924,0.46732,3850.7,3850.6,10.51673]
["bitfinex-derivatives","ETHF0:USTF0",1761250957616,0.46732,3850.7,3850.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761250957617,1.26072,3850.7,3850.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761250957817,1.26072,3850.7,3850.6,9.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761250960323,1.26072,3850.7,3850.6,10.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761250971437,0.56356004,3851.3,3851.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761250971639,1.27149031,3851.3,3851.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761250972030,0.4673,3850.9,3850.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761250972229,1.2607,3850.9,3850.8,10.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761250975730,1.2607,3850.9,3850.8,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761250975932,1.2607,3850.9,3850.8,10.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761250977431,0.5603,3851.2,3850.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761250977638,1.02757,3851.2,3851.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761250977834,1.5014214,3851.2,3851.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761250978024,1.5014214,3851.2,3851.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761250979439,1.5014214,3851.2,3851.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761250979633,1.41389,3851.0,3850.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761250980342,1.41389,3851.0,3850.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761250982136,1.65477123,3851.0,3850.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761250982745,1.2715,3850.9,3850.8,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761250983240,1.2715,3850.9,3850.8,9.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761250983631,1.2715,3850.9,3850.8,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761250983830,1.51233908,3850.9,3850.8,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761250984034,0.24083908,3850.9,3850.8,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761250984243,0.46727,3851.2,3851.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250984545,0.46727,3851.2,3851.1,10.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761250984731,0.81162004,3851.3,3851.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250985344,1.03842004,3851.3,3851.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250987138,0.47052004,3851.3,3851.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250987340,0.00326004,3851.3,3851.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250987545,0.80746004,3851.3,3851.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250989134,0.00326004,3851.3,3851.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250989337,0.47051004,3851.3,3851.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250989539,0.00326004,3851.3,3851.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250989844,1.03841004,3851.3,3851.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250990043,1.27471004,3851.3,3851.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761250991246,1.03841004,3851.3,3851.2,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1761250992448,1.03841004,3851.3,3851.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761250992643,1.03841004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761250994742,0.57116004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761250994949,0.00326004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761250995241,0.57116004,3851.3,3851.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761250995435,1.03841004,3851.3,3851.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761250995638,0.57116004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761250996048,0.23006004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761250996347,0.47051004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761250997747,1.03841004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761250998346,0.69731004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761250999041,1.03841004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761251000646,1.27471004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761251002447,0.34436004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761251002752,0.47051004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761251004148,0.00326004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761251004655,0.00326004,3851.3,3851.2,1.98146211]
["bitfinex-derivatives","ETHF0:USTF0",1761251006156,0.00326004,3851.3,3851.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761251010448,0.00326004,3851.3,3851.1,10.19787211]
["bitfinex-derivatives","ETHF0:USTF0",1761251010449,1.02627,3851.2,3851.1,0.67863074]
["bitfinex-derivatives","ETHF0:USTF0",1761251010651,0.46738,3850.3,3850.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761251010856,0.90508,3850.3,3850.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761251011152,0.90508,3850.3,3850.2,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761251011360,1.24358,3850.3,3850.2,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761251011858,1.02674,3850.6,3850.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761251012060,1.24164,3850.6,3850.5,9.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761251012457,1.24164,3850.6,3850.5,10.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761251014358,1.24164,3850.6,3850.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761251014558,1.24164,3850.6,3850.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761251018359,1.24164,3850.6,3850.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761251019062,1.24164,3850.6,3850.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761251020367,1.24171,3850.0,3849.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761251020564,1.37971,3850.0,3849.9,10.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761251020758,1.24171,3850.0,3849.9,10.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761251021167,0.68831,3850.0,3849.9,10.50552]
["bitfinex-derivatives","ETHF0:USTF0",1761251021354,0.46741,3850.0,3849.9,10.50552]
["bitfinex-derivatives","ETHF0:USTF0",1761251022871,1.02681,3850.0,3849.9,10.50552]
["bitfinex-derivatives","ETHF0:USTF0",1761251024565,1.24171,3850.0,3849.9,10.50552]
["bitfinex-derivatives","ETHF0:USTF0",1761251025172,1.24171,3850.0,3849.9,10.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761251025660,1.24171,3850.0,3849.9,10.50552]
["bitfinex-derivatives","ETHF0:USTF0",1761251026665,0.46741,3850.0,3849.9,10.50552]
["bitfinex-derivatives","ETHF0:USTF0",1761251027869,0.46738,3850.3,3850.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761251028071,0.46738,3850.3,3850.2,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1761251028274,0.46738,3850.3,3850.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761251028470,0.46738,3850.3,3850.2,10.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761251028662,0.46738,3850.3,3850.2,10.50349]
["bitfinex-derivatives","ETHF0:USTF0",1761251032188,0.46738,3850.3,3850.2,10.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761251033084,0.46738,3850.3,3850.2,10.50349]
["bitfinex-derivatives","ETHF0:USTF0",1761251036497,1.02678,3850.3,3850.2,10.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761251037294,1.24168,3850.3,3850.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761251037495,1.24168,3850.3,3850.2,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761251037796,1.02678,3850.3,3850.2,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761251038294,1.02678,3850.3,3850.2,10.50149]
["bitfinex-derivatives","ETHF0:USTF0",1761251038793,1.02678,3850.3,3850.2,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761251039301,1.24168,3850.3,3850.2,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761251040195,1.24168,3850.3,3850.2,10.50149]
["bitfinex-derivatives","ETHF0:USTF0",1761251040395,1.24168,3850.3,3850.2,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761251041891,0.46738,3850.3,3850.2,10.50149]
["bitfinex-derivatives","ETHF0:USTF0",1761251043295,0.46737,3850.4,3850.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1761251043497,0.70777345,3850.4,3850.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1761251043886,1.04217345,3850.4,3850.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1761251045796,1.56169516,3850.9,3850.8,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1761251045994,0.6373,3850.9,3850.8,10.50451]
["bitfinex-derivatives","ETHF0:USTF0",1761251046199,0.17,3850.9,3850.8,10.50451]
["bitfinex-derivatives","ETHF0:USTF0",1761251046589,0.46729,3851.0,3850.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761251046789,0.46729,3851.0,3850.8,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761251046790,0.46728,3851.2,3851.1,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1761251046990,0.70780075,3851.2,3851.1,10.50348]
["bitfinex-derivatives","ETHF0:USTF0",1761251048104,0.46728,3851.2,3851.1,10.50348]
["bitfinex-derivatives","ETHF0:USTF0",1761251049402,0.46728,3851.2,3851.1,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761251049607,1.24548,3851.2,3851.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761251049907,1.2455,3850.9,3850.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761251050102,1.2455,3850.9,3850.8,9.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761251050700,1.2455,3850.9,3850.8,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761251051102,1.2455,3850.9,3850.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761251051703,1.2455,3850.9,3850.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761251052808,1.2455,3850.9,3850.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761251054609,0.46734,3850.6,3850.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761251054803,0.46734,3850.6,3850.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761251054804,1.24557,3850.3,3850.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761251055003,1.24557,3850.3,3850.2,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761251057714,1.24557,3850.3,3850.2,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1761251058614,1.24557,3850.3,3850.2,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761251059410,1.24557,3850.3,3849.8,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761251059607,1.24562,3849.9,3849.8,10.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761251060008,0.46742,3849.9,3849.8,10.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761251064621,1.01835,3850.5,3850.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761251064810,0.4674,3850.1,3850.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761251065008,1.0184,3850.1,3850.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761251065403,1.2456,3850.1,3850.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761251066316,1.0184,3850.1,3850.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761251066524,0.4674,3850.1,3850.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761251067714,1.0292,3850.1,3850.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761251068117,0.7045,3850.1,3850.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761251068710,1.0292,3850.1,3850.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761251069515,0.7045,3850.1,3850.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761251069815,0.7045,3850.1,3850.0,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1761251070116,0.4674,3850.1,3850.0,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1761251071612,0.4674,3850.1,3850.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761251071802,0.8099,3850.1,3850.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761251072007,0.8099,3850.1,3850.0,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1761251072615,0.4674,3850.1,3850.0,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1761251075617,1.0295,3850.1,3850.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761251077112,1.0295,3850.1,3850.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761251077520,1.0295,3850.1,3850.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761251078022,1.2638,3850.1,3850.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761251078320,1.26382,3849.9,3849.8,9.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761251078522,1.26382,3849.9,3849.8,9.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761251078721,1.26382,3849.9,3849.8,10.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761251081125,1.26382,3849.9,3849.8,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1761251081624,1.50732098,3849.9,3849.8,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1761251082921,1.26382,3849.9,3849.8,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761251083121,1.26382,3849.9,3849.8,10.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761251083823,0.46741,3850.0,3849.9,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1761251084625,0.4674,3850.1,3850.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761251085020,0.4674,3850.1,3850.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761251085725,0.4674,3850.1,3850.0,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1761251086318,0.4674,3850.1,3850.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761251086519,0.4674,3850.1,3850.0,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1761251087921,2.5568672,3850.8,3850.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761251087922,0.46735,3850.5,3850.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761251088129,0.71095047,3850.5,3850.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761251088330,1.05345047,3850.5,3850.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761251088630,1.27305047,3850.5,3850.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761251088818,1.27302603,3850.5,3850.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761251089220,1.50732603,3850.5,3850.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761251089422,0.46737,3850.3,3850.2,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761251089725,1.26377,3850.3,3850.2,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761251089928,1.26377,3850.3,3850.2,10.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761251094927,1.26377,3850.3,3850.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761251095230,1.50735118,3850.3,3850.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761251097032,1.26377,3850.3,3850.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761251098431,1.50731126,3850.3,3850.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761251098633,1.50731126,3850.3,3850.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761251100430,1.50731126,3850.3,3850.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761251101434,1.03962,3849.9,3849.8,1.14108106]
["bitfinex-derivatives","ETHF0:USTF0",1761251101625,1.03962,3849.9,3849.8,10.37208106]
["bitfinex-derivatives","ETHF0:USTF0",1761251102124,0.46742,3849.9,3849.8,11.17461106]
["bitfinex-derivatives","ETHF0:USTF0",1761251105322,0.46742,3849.9,3849.8,10.47453]
["bitfinex-derivatives","ETHF0:USTF0",1761251110338,0.46742,3849.9,3849.8,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761251111236,1.26203,3849.8,3849.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761251111537,0.69243,3849.8,3849.7,10.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761251111928,0.46743,3849.8,3849.7,10.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761251112130,0.46743,3849.8,3849.7,10.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761251112331,0.46743,3849.8,3849.7,11.40654482]
["bitfinex-derivatives","ETHF0:USTF0",1761251113539,0.46743,3849.9,3849.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1761251114237,0.46743,3849.9,3849.8,2.17750482]
["bitfinex-derivatives","ETHF0:USTF0",1761251114941,0.46743,3849.9,3849.8,2.17752482]
["bitfinex-derivatives","ETHF0:USTF0",1761251115141,0.46743,3849.9,3849.8,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1761251116040,0.46743,3849.9,3849.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761251116644,0.46743,3849.9,3849.8,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1761251119347,0.46743,3849.9,3849.8,2.17752482]
["bitfinex-derivatives","ETHF0:USTF0",1761251120446,0.46743,3849.9,3849.8,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1761251120846,0.46743,3849.9,3849.8,2.17752482]
["bitfinex-derivatives","ETHF0:USTF0",1761251121147,0.46743,3849.9,3849.8,1.71009482]
["bitfinex-derivatives","ETHF0:USTF0",1761251121848,1.03963,3849.9,3849.8,1.71009482]
["bitfinex-derivatives","ETHF0:USTF0",1761251122249,0.69243,3849.9,3849.8,1.71009482]
["bitfinex-derivatives","ETHF0:USTF0",1761251123252,0.69243,3849.9,3849.8,2.17752482]
["bitfinex-derivatives","ETHF0:USTF0",1761251123949,1.03963,3849.9,3849.8,1.71009482]
["bitfinex-derivatives","ETHF0:USTF0",1761251124146,1.03963,3849.9,3849.8,2.17752482]
["bitfinex-derivatives","ETHF0:USTF0",1761251125255,1.03963,3849.9,3849.8,1.71009482]
["bitfinex-derivatives","ETHF0:USTF0",1761251126049,0.46743,3849.9,3849.8,2.17752482]
["bitfinex-derivatives","ETHF0:USTF0",1761251130057,0.46743,3849.9,3849.8,1.71009482]
["bitfinex-derivatives","ETHF0:USTF0",1761251130357,1.01183,3849.9,3849.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761251131361,1.24263,3849.9,3849.8,0.70122866]
["bitfinex-derivatives","ETHF0:USTF0",1761251131551,0.46748,3849.4,3849.3,0.70122866]
["bitfinex-derivatives","ETHF0:USTF0",1761251131747,0.46748,3849.4,3849.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761251131748,1.24272,3849.1,3849.0,0.70122866]
["bitfinex-derivatives","ETHF0:USTF0",1761251132056,1.24276,3848.8,3848.7,0.00314491]
["bitfinex-derivatives","ETHF0:USTF0",1761251132259,2.17036417,3848.8,3848.7,0.00314491]
["bitfinex-derivatives","ETHF0:USTF0",1761251132467,0.7752,3848.2,3848.1,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761251132852,0.7752,3848.2,3848.1,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761251133052,0.5444,3848.2,3848.1,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761251133557,0.54647288,3848.2,3848.1,8.58688899]
["bitfinex-derivatives","ETHF0:USTF0",1761251133757,0.77727288,3848.2,3848.1,8.58688899]
["bitfinex-derivatives","ETHF0:USTF0",1761251135658,1.243,3846.8,3846.7,1.73269482]
["bitfinex-derivatives","ETHF0:USTF0",1761251135860,1.243,3846.8,3846.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761251136056,1.38484,3846.5,3846.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761251136254,1.38484,3846.5,3846.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1761251136553,1.38484,3846.5,3846.4,0.27132684]
["bitfinex-derivatives","ETHF0:USTF0",1761251137268,1.38484,3846.5,3846.4,0.00332684]
["bitfinex-derivatives","ETHF0:USTF0",1761251137963,1.38484,3846.5,3846.4,0.23522684]
["bitfinex-derivatives","ETHF0:USTF0",1761251138668,1.38484,3846.5,3846.4,0.00332684]
["bitfinex-derivatives","ETHF0:USTF0",1761251140666,1.38484,3846.5,3846.4,0.80202684]
["bitfinex-derivatives","ETHF0:USTF0",1761251140667,0.3212,3846.5,3846.4,0.80202684]
["bitfinex-derivatives","ETHF0:USTF0",1761251140867,0.5444,3847.3,3847.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251141062,0.00207288,3848.2,3847.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251141371,0.00207288,3848.2,3847.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251141372,1.38472,3847.5,3847.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251141572,1.38472,3847.5,3847.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761251142672,0.46771,3847.6,3847.4,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1761251142873,0.78889,3847.8,3847.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251143177,1.01209,3847.8,3847.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251143676,0.46768,3847.9,3847.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251143871,0.3212,3848.1,3848.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761251144072,0.79091288,3848.2,3848.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761251144277,1.01411288,3848.2,3848.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251144476,0.54647288,3848.2,3848.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251144868,0.00207288,3848.2,3848.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251147772,0.77727288,3848.2,3848.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251148172,0.00207288,3848.2,3848.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251149773,0.00207288,3848.2,3848.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1761251150676,0.32327288,3848.2,3848.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1761251150876,0.00207288,3848.2,3848.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1761251151775,0.46970288,3848.2,3848.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1761251152778,0.79090288,3848.2,3848.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1761251154077,0.46970288,3848.2,3848.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1761251154572,0.00207288,3848.2,3848.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1761251154977,1.24490288,3848.2,3848.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251155371,1.01410288,3848.2,3848.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251155979,1.01410288,3848.2,3848.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1761251156173,1.01410288,3848.2,3848.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251156871,1.24490288,3848.2,3848.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251157066,1.24490288,3848.2,3848.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761251157272,1.24490288,3848.2,3848.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761251157568,1.24490288,3848.2,3848.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761251158172,1.24490288,3848.2,3848.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761251158980,1.24490288,3848.2,3848.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761251159181,1.24490288,3848.2,3848.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761251159486,1.24490288,3848.2,3848.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761251159977,1.24490288,3848.2,3848.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761251161984,1.24490288,3848.2,3848.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761251162280,1.24490288,3848.2,3848.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761251162480,1.24490288,3848.2,3847.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761251162481,0.5789,3847.6,3847.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761251162683,0.5789,3847.6,3847.5,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761251162883,0.5789,3847.9,3847.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761251163382,1.04657,3847.9,3847.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761251163785,1.27757,3847.9,3847.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761251165180,1.27757,3847.9,3847.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761251165784,1.27757,3847.9,3847.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761251165785,0.231,3847.9,3847.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761251165989,1.27759,3847.7,3847.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761251167078,0.46769,3847.7,3847.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761251167282,0.82109,3847.7,3847.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761251168087,1.04657,3847.9,3847.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761251168286,1.27757,3847.9,3847.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761251168794,1.27757,3847.9,3847.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761251169494,1.27757,3847.9,3847.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761251169977,1.2776,3847.6,3847.5,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761251170896,1.2776,3847.6,3847.5,10.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761251171787,1.2776,3847.6,3847.5,10.12441]
["bitfinex-derivatives","ETHF0:USTF0",1761251171991,1.2776,3847.6,3847.5,10.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761251174293,0.8211,3847.6,3847.5,10.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761251174888,1.0466,3847.6,3847.5,10.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761251181097,1.2776,3847.6,3847.5,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761251181799,1.2776,3847.6,3847.5,10.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761251182695,0.8211,3847.6,3847.5,10.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761251182902,0.4677,3847.6,3847.5,10.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761251183398,0.4677,3847.6,3847.5,10.60111]
["bitfinex-derivatives","ETHF0:USTF0",1761251183788,0.3534,3847.8,3847.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1761251184003,0.00207288,3848.2,3848.1,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761251184195,0.46754,3848.9,3848.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761251184395,0.82094,3848.9,3848.8,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761251184695,1.04644,3848.9,3848.8,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761251185401,1.04867527,3848.9,3848.8,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761251186498,0.58113527,3848.9,3848.8,10.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761251186802,0.46977527,3848.9,3848.8,10.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761251186995,0.80667527,3848.9,3848.8,10.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761251187697,0.33913527,3848.9,3848.8,10.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761251187898,0.00223527,3848.9,3848.8,10.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761251190707,1.25447527,3848.9,3848.8,9.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761251192003,1.03477527,3848.9,3848.8,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761251192200,1.03477527,3848.9,3848.8,10.44636]
["bitfinex-derivatives","ETHF0:USTF0",1761251193605,1.25447527,3848.9,3848.8,10.44636]
["bitfinex-derivatives","ETHF0:USTF0",1761251193918,1.25447527,3848.9,3848.8,9.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761251194204,1.25447527,3848.9,3848.8,10.44636]
["bitfinex-derivatives","ETHF0:USTF0",1761251201002,1.25447527,3848.9,3848.8,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761251201198,1.25447527,3848.9,3848.8,9.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761251202808,1.25447527,3848.9,3848.8,9.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761251205514,1.25447527,3848.9,3848.8,9.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761251205710,0.00223527,3848.9,3848.8,10.44416]
["bitfinex-derivatives","ETHF0:USTF0",1761251210110,0.00223527,3848.9,3848.8,11.14345496]
["bitfinex-derivatives","ETHF0:USTF0",1761251210310,0.00223527,3848.9,3848.8,10.44416]
["bitfinex-derivatives","ETHF0:USTF0",1761251212423,0.00223527,3848.9,3848.8,11.37819393]
["bitfinex-derivatives","ETHF0:USTF0",1761251222837,0.00223527,3848.9,3848.8,10.44416]
["bitfinex-derivatives","ETHF0:USTF0",1761251223835,1.06219554,3850.0,3848.8,10.44416]
["bitfinex-derivatives","ETHF0:USTF0",1761251223836,1.16803,3851.7,3851.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761251224032,0.92746,3851.2,3851.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761251224233,0.92746,3851.2,3851.1,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761251224739,0.92746,3851.2,3851.1,3.07291649]
["bitfinex-derivatives","ETHF0:USTF0",1761251224740,0.46203438,3851.2,3851.1,3.07291649]
["bitfinex-derivatives","ETHF0:USTF0",1761251225341,0.92929438,3851.2,3851.1,2.60563649]
["bitfinex-derivatives","ETHF0:USTF0",1761251225834,0.23793438,3851.2,3851.1,3.07291649]
["bitfinex-derivatives","ETHF0:USTF0",1761251226430,0.00183438,3851.2,3851.1,3.07291649]
["bitfinex-derivatives","ETHF0:USTF0",1761251226940,0.70519438,3851.2,3851.1,3.07291649]
["bitfinex-derivatives","ETHF0:USTF0",1761251227737,1.05129438,3851.2,3851.1,3.07291649]
["bitfinex-derivatives","ETHF0:USTF0",1761251228736,1.05129438,3851.2,3851.1,2.60563649]
["bitfinex-derivatives","ETHF0:USTF0",1761251229043,1.27539438,3851.2,3851.1,2.60563649]
["bitfinex-derivatives","ETHF0:USTF0",1761251230042,1.2737,3850.1,3850.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761251230343,1.2737,3850.1,3850.0,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1761251230646,1.2737,3850.1,3850.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761251230843,1.2737,3850.1,3850.0,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1761251231043,0.46736,3850.4,3850.0,0.58684722]
["bitfinex-derivatives","ETHF0:USTF0",1761251231242,1.04951,3850.8,3850.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761251231838,1.27361,3850.8,3850.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761251232337,0.8063,3851.1,3850.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761251232533,0.4673,3850.9,3850.8,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1761251233140,0.7034,3850.9,3850.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761251233449,1.2736,3850.9,3850.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761251233852,0.81343,3850.7,3850.6,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1761251234056,1.27363,3850.7,3850.6,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1761251234356,1.27366,3850.4,3850.3,10.23927]
["bitfinex-derivatives","ETHF0:USTF0",1761251234559,1.27366,3850.4,3850.3,10.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761251235056,1.27366,3850.4,3850.3,10.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761251235651,1.27366,3850.4,3850.3,10.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761251239364,1.27366,3850.4,3850.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761251246758,0.46736,3850.4,3850.3,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761251246967,1.25756,3850.4,3850.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761251247665,1.25756,3850.4,3850.3,10.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761251257768,1.25756,3850.4,3850.3,10.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761251257972,0.68566,3850.4,3850.3,10.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761251258161,0.68566,3850.4,3850.3,10.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761251258767,0.68566,3850.4,3850.3,10.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761251259263,0.46736,3850.4,3850.3,10.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761251261373,0.92731658,3850.8,3850.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761251261581,0.70229106,3850.8,3850.7,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1761251261767,0.93179106,3850.8,3850.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761251261969,1.28459106,3850.8,3850.7,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1761251262670,0.93179106,3850.8,3850.7,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1761251263274,0.93179106,3850.8,3850.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761251268965,1.28459106,3850.8,3850.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761251269477,1.50059106,3850.8,3850.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761251271072,0.69685,3850.5,3850.4,0.93188622]
["bitfinex-derivatives","ETHF0:USTF0",1761251271266,1.39725,3850.5,3850.4,10.13688622]
["bitfinex-derivatives","ETHF0:USTF0",1761251271471,1.39725,3850.5,3850.4,10.48158622]
["bitfinex-derivatives","ETHF0:USTF0",1761251271766,1.26565,3850.5,3850.4,10.70318622]
["bitfinex-derivatives","ETHF0:USTF0",1761251273478,1.50060164,3850.5,3850.4,10.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761251274475,1.63220164,3850.5,3850.4,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761251275186,1.63220164,3850.5,3850.4,9.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761251276281,1.63220164,3850.5,3850.4,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761251276481,1.63220164,3850.5,3850.4,10.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761251277082,1.63220164,3850.5,3850.4,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761251277582,0.82017,3850.3,3850.2,0.69668622]
["bitfinex-derivatives","ETHF0:USTF0",1761251277787,1.2657,3850.1,3850.0,7.44214722]
["bitfinex-derivatives","ETHF0:USTF0",1761251277983,1.5005948,3850.1,3850.0,0.58314722]
["bitfinex-derivatives","ETHF0:USTF0",1761251278177,1.5005948,3850.1,3850.0,0.00324722]
["bitfinex-derivatives","ETHF0:USTF0",1761251279084,1.5005948,3850.1,3850.0,0.34614722]
["bitfinex-derivatives","ETHF0:USTF0",1761251279484,1.2657,3850.1,3850.0,0.80974722]
["bitfinex-derivatives","ETHF0:USTF0",1761251280586,1.2657,3850.1,3850.0,0.93944722]
["bitfinex-derivatives","ETHF0:USTF0",1761251280779,0.4674,3850.1,3850.0,0.93944722]
["bitfinex-derivatives","ETHF0:USTF0",1761251283085,0.4674,3850.1,3850.0,1.40685722]
["bitfinex-derivatives","ETHF0:USTF0",1761251285790,0.4674,3850.1,3850.0,0.93944722]
["bitfinex-derivatives","ETHF0:USTF0",1761251286791,0.4674,3850.1,3850.0,1.40685722]
["bitfinex-derivatives","ETHF0:USTF0",1761251287391,0.4674,3850.1,3850.0,0.93944722]
["bitfinex-derivatives","ETHF0:USTF0",1761251287886,0.4674,3850.1,3850.0,1.40685722]
["bitfinex-derivatives","ETHF0:USTF0",1761251289189,0.3351,3850.6,3850.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761251289484,1.027,3850.9,3850.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761251289878,1.2579,3850.9,3850.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761251290789,0.4673,3850.9,3850.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761251291590,1.027,3850.9,3850.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761251292791,0.6919,3850.9,3850.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761251293395,1.027,3850.9,3850.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761251293990,0.6919,3850.9,3850.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761251299295,0.6919,3850.9,3850.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761251299296,0.22643438,3851.2,3851.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761251299600,0.69369438,3851.2,3851.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761251299794,1.02879438,3851.2,3851.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761251301493,0.46909438,3851.2,3851.1,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1761251304995,0.46909438,3851.2,3851.1,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1761251305397,1.16797,3851.9,3851.1,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1761251305398,0.46718,3851.9,3851.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761251305595,0.46717,3852.1,3851.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761251305900,0.46717,3852.1,3852.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761251306302,1.02687,3852.1,3852.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761251306499,0.47028134,3852.1,3852.0,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1761251307297,0.91269,3852.6,3852.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761251307794,1.05109,3852.6,3852.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761251308192,0.7152509,3852.6,3852.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761251308394,0.4696509,3852.6,3852.5,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1761251308598,0.0025609,3852.6,3852.5,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1761251309105,0.4696509,3852.6,3852.5,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1761251309299,0.0025609,3852.6,3852.5,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1761251311189,0.022,3852.8,3852.7,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1761251312299,0.02387596,3852.8,3852.7,1.23727009]
["bitfinex-derivatives","ETHF0:USTF0",1761251313505,0.467,3853.4,3853.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761251314600,0.00325486,3853.4,3853.3,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1761251315297,0.47025486,3853.4,3853.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761251315802,0.00325486,3853.4,3853.3,6.23511]
["bitfinex-derivatives","ETHF0:USTF0",1761251316004,1.16726,3854.2,3854.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761251316005,1.031,3854.2,3854.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761251316209,1.2533,3854.2,3854.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761251316904,1.25644348,3854.2,3854.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761251319106,1.25644348,3854.2,3854.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761251319305,0.47004348,3854.2,3854.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761251319607,1.25644348,3854.2,3854.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761251319806,1.25644348,3854.2,3854.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761251320007,0.92644348,3854.2,3854.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761251321809,1.25644348,3854.2,3854.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761251322508,1.25644348,3854.2,3854.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761251324211,1.25644348,3854.2,3854.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761251325409,1.25644348,3854.2,3854.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761251330219,1.25644348,3854.2,3854.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761251331220,1.25644348,3854.2,3854.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761251331611,1.25644348,3854.2,3853.5,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761251331612,1.25337,3853.6,3853.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761251331812,1.25337,3853.6,3853.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761251332510,1.25337,3853.6,3853.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761251334022,0.70101,3854.1,3854.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761251334519,1.25331,3854.1,3854.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761251335020,0.92331,3854.1,3854.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761251335216,1.25331,3854.1,3854.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761251335524,1.48557194,3854.1,3854.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761251337415,1.48557194,3854.1,3854.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761251337622,1.48557194,3854.1,3854.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761251338319,1.48557194,3854.1,3853.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761251338320,0.46697,3853.6,3853.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761251338520,0.70107,3853.6,3853.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761251338723,1.25337,3853.6,3853.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761251338924,1.25337,3853.6,3853.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761251339321,1.48617832,3853.6,3853.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761251340925,1.25337,3853.6,3853.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761251341126,1.25337,3853.6,3853.2,1.14758622]
["bitfinex-derivatives","ETHF0:USTF0",1761251341127,1.26981,3853.3,3853.2,1.14758622]
["bitfinex-derivatives","ETHF0:USTF0",1761251341721,1.26981,3853.3,3853.2,1.50238622]
["bitfinex-derivatives","ETHF0:USTF0",1761251343229,1.26981,3853.3,3853.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761251345427,0.46706,3852.9,3852.8,0.69668622]
["bitfinex-derivatives","ETHF0:USTF0",1761251345630,1.26987,3852.8,3852.7,0.20950513]
["bitfinex-derivatives","ETHF0:USTF0",1761251345821,1.50311131,3852.8,3852.7,0.00209009]
["bitfinex-derivatives","ETHF0:USTF0",1761251346023,1.50311131,3852.8,3852.7,0.35689009]
["bitfinex-derivatives","ETHF0:USTF0",1761251346431,1.50311131,3852.8,3852.7,0.00209009]
["bitfinex-derivatives","ETHF0:USTF0",1761251347033,1.50311131,3852.8,3852.7,0.35689009]
["bitfinex-derivatives","ETHF0:USTF0",1761251347332,1.26987,3852.8,3852.7,0.35689009]
["bitfinex-derivatives","ETHF0:USTF0",1761251348625,1.26987,3852.8,3852.7,0.58939009]
["bitfinex-derivatives","ETHF0:USTF0",1761251349626,1.26987,3852.8,3852.7,0.80779009]
["bitfinex-derivatives","ETHF0:USTF0",1761251349927,0.69427,3852.8,3852.7,0.80779009]
["bitfinex-derivatives","ETHF0:USTF0",1761251350320,0.46707,3852.8,3852.7,1.27487009]
["bitfinex-derivatives","ETHF0:USTF0",1761251350520,2.09483658,3853.4,3852.7,1.27487009]
["bitfinex-derivatives","ETHF0:USTF0",1761251350521,1.62962,3853.4,3852.7,0.45299009]
["bitfinex-derivatives","ETHF0:USTF0",1761251350725,0.46703,3853.1,3853.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761251351134,0.46703,3853.1,3853.0,10.59354]
["bitfinex-derivatives","ETHF0:USTF0",1761251353025,0.46703,3853.1,3853.0,10.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761251358034,0.46703,3853.1,3853.0,10.59354]
["bitfinex-derivatives","ETHF0:USTF0",1761251358936,0.46703,3853.1,3853.0,10.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761251361034,0.92913,3853.1,3853.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761251361240,1.26983,3853.1,3853.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761251361434,1.26983,3853.1,3853.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761251361741,1.03494,3853.0,3852.9,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761251362046,1.26984,3853.0,3852.9,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761251363345,1.26984,3853.0,3852.9,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761251363537,1.26984,3853.0,3852.9,9.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761251363745,0.92914,3853.0,3852.9,9.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761251365235,1.26984,3853.0,3852.9,9.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761251366439,1.26984,3853.0,3852.9,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761251370644,1.26984,3853.0,3852.9,10.0111]
["bitfinex-derivatives","ETHF0:USTF0",1761251371047,0.46704,3853.0,3852.9,10.0111]
["bitfinex-derivatives","ETHF0:USTF0",1761251379253,0.46704,3853.0,3852.9,10.70778622]
["bitfinex-derivatives","ETHF0:USTF0",1761251384555,0.46704,3853.0,3852.9,10.0111]
["bitfinex-derivatives","ETHF0:USTF0",1761251387258,0.46704,3853.0,3852.9,10.70778622]
["bitfinex-derivatives","ETHF0:USTF0",1761251387444,1.23924,3853.0,3852.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761251391261,1.47302224,3853.0,3852.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761251391863,1.47302224,3853.0,3852.9,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761251393364,1.47301765,3853.0,3852.9,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761251395166,1.23924,3853.0,3852.9,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761251395366,0.68314,3853.0,3852.9,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761251401367,1.22864,3853.0,3852.9,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761251401562,1.4624719,3853.0,3852.9,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761251401974,1.4624719,3853.0,3852.9,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761251402176,1.4624719,3853.0,3852.9,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761251402868,1.1366719,3853.0,3852.9,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761251403278,0.9169719,3853.0,3852.9,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761251403477,0.7008719,3853.0,3852.9,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761251403673,0.46704,3853.0,3852.9,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761251404778,0.69464,3853.0,3852.9,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761251404975,0.69464,3853.0,3852.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761251404976,1.4739552,3853.0,3852.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761251405283,1.24017,3852.8,3852.7,0.35319009]
["bitfinex-derivatives","ETHF0:USTF0",1761251405471,1.4739852,3852.8,3852.7,0.35319009]
["bitfinex-derivatives","ETHF0:USTF0",1761251405777,1.4739852,3852.8,3852.7,0.58839009]
["bitfinex-derivatives","ETHF0:USTF0",1761251406371,1.4739852,3852.8,3852.7,0.81109009]
["bitfinex-derivatives","ETHF0:USTF0",1761251406767,1.1481852,3852.8,3852.7,0.81109009]
["bitfinex-derivatives","ETHF0:USTF0",1761251407184,0.46707,3852.8,3852.7,0.81109009]
["bitfinex-derivatives","ETHF0:USTF0",1761251407475,2.33492,3853.6,3853.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1761251407476,0.93059299,3853.4,3853.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1761251407671,0.93059299,3853.8,3853.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761251407877,0.46695,3853.8,3853.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761251408077,0.7006934,3853.8,3853.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761251408675,0.46695,3853.8,3853.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761251409276,0.69455,3853.8,3853.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761251409478,1.24005,3853.8,3853.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761251409675,1.24005,3853.8,3853.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761251409676,1.47360737,3853.8,3853.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761251409876,1.24013,3853.1,3853.0,1.29195672]
["bitfinex-derivatives","ETHF0:USTF0",1761251410184,1.24013,3853.1,3853.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761251410380,1.47366281,3853.1,3853.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761251411983,1.47366281,3853.1,3852.4,0.9331001]
["bitfinex-derivatives","ETHF0:USTF0",1761251411984,0.2197,3852.2,3852.1,0.6998008]
["bitfinex-derivatives","ETHF0:USTF0",1761251412286,0.2197,3852.2,3851.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761251412287,1.24036,3851.2,3851.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761251412485,1.24036,3851.2,3850.5,1.53355015]
["bitfinex-derivatives","ETHF0:USTF0",1761251412486,0.69493,3850.6,3850.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761251412981,0.69713639,3850.6,3850.5,0.59364101]
["bitfinex-derivatives","ETHF0:USTF0",1761251413581,0.00220639,3850.6,3850.5,0.59364101]
["bitfinex-derivatives","ETHF0:USTF0",1761251414085,0.00220639,3850.6,3850.5,0.94474101]
["bitfinex-derivatives","ETHF0:USTF0",1761251419606,0.69476,3852.0,3851.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761251420094,0.91446,3852.0,3851.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761251420296,1.24026,3852.0,3851.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761251420687,1.24281334,3852.0,3851.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761251421690,1.24031,3851.6,3851.5,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761251422190,0.46721,3851.6,3851.5,10.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761251423897,0.46721,3851.6,3851.5,10.59812]
["bitfinex-derivatives","ETHF0:USTF0",1761251424495,0.46718,3851.9,3851.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761251425003,0.46718,3851.9,3851.8,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1761251425203,0.00255334,3852.0,3851.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761251428399,0.46971334,3852.0,3851.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761251429192,0.46971334,3852.0,3851.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761251430393,0.00255334,3852.0,3851.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761251430598,0.46971334,3852.0,3851.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761251432209,0.00255334,3852.0,3851.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761251433804,0.46971334,3852.0,3851.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761251434109,0.00255334,3852.0,3851.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761251434409,0.46971334,3852.0,3851.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761251434906,0.00255334,3852.0,3851.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761251435698,0.46971334,3852.0,3851.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761251436211,0.70281334,3852.0,3851.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761251436407,1.24831334,3852.0,3851.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761251436609,0.46719,3851.8,3851.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761251436813,1.24579,3851.8,3851.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761251437114,1.24579,3851.8,3851.7,9.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761251437908,0.4542,3851.6,3851.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761251438109,1.24581,3851.6,3851.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761251438513,1.24581,3851.6,3851.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761251439618,0.70031,3851.6,3851.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761251440118,1.24831334,3852.0,3851.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761251441016,1.24581,3851.6,3851.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761251441616,1.24581,3851.6,3851.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761251442312,0.92141,3851.6,3851.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761251443016,1.24581,3851.6,3851.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761251444117,0.92141,3851.6,3851.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761251445216,0.46721,3851.7,3851.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761251445418,0.46721,3851.7,3851.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761251445914,0.46721,3851.7,3851.6,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1761251446115,0.46721,3851.7,3851.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761251449414,0.46721,3851.7,3851.6,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1761251449614,0.70031,3851.7,3851.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761251450415,0.70031,3851.7,3851.6,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1761251450821,0.46721,3851.7,3851.6,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1761251456225,0.70031,3851.7,3851.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761251456415,0.70031,3851.7,3851.6,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1761251456615,0.70031,3851.7,3851.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761251458426,0.70031,3851.7,3851.6,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1761251460929,0.00255334,3852.0,3851.9,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1761251461227,0.00255334,3852.0,3851.9,11.38404386]
["bitfinex-derivatives","ETHF0:USTF0",1761251462525,0.00255334,3852.0,3851.9,11.85042305]
["bitfinex-derivatives","ETHF0:USTF0",1761251463526,0.00255334,3852.0,3851.9,11.87042305]
["bitfinex-derivatives","ETHF0:USTF0",1761251464321,0.00255334,3852.0,3851.9,10.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761251464823,0.5578,3853.0,3852.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761251465022,1.39213904,3853.6,3852.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761251465023,0.68957,3853.6,3853.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761251465222,1.02477,3853.6,3853.5,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761251465526,1.25597,3853.6,3853.5,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761251466025,0.92263435,3853.6,3853.5,9.13480305]
["bitfinex-derivatives","ETHF0:USTF0",1761251466625,0.46883435,3853.6,3853.5,9.13480305]
["bitfinex-derivatives","ETHF0:USTF0",1761251466926,1.25783435,3853.6,3853.5,9.13480305]
["bitfinex-derivatives","ETHF0:USTF0",1761251467429,0.69143435,3853.6,3853.5,9.13480305]
["bitfinex-derivatives","ETHF0:USTF0",1761251469130,0.46883435,3853.6,3853.5,9.13480305]
["bitfinex-derivatives","ETHF0:USTF0",1761251469730,0.00186435,3853.6,3853.5,9.60178305]
["bitfinex-derivatives","ETHF0:USTF0",1761251472129,1.16711,3854.7,3854.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761251472334,1.16705,3854.9,3854.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761251472335,0.789,3854.9,3854.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761251472835,1.25585,3854.6,3854.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761251473226,1.25848593,3854.6,3854.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761251473533,0.92328593,3854.6,3854.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761251473931,0.46948593,3854.6,3854.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761251474134,1.25848593,3854.6,3854.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761251474637,1.25848593,3854.6,3854.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761251474829,1.25591,3854.1,3854.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761251475134,1.25591,3854.1,3854.0,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761251475434,1.25591,3854.1,3854.0,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761251475821,0.92071,3854.1,3854.0,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761251476027,0.46691,3854.1,3854.0,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761251476428,1.25591,3854.1,3854.0,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761251477927,0.92071,3854.1,3854.0,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761251478336,0.46691,3854.1,3854.0,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761251479930,0.68951,3854.1,3854.0,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761251480824,1.25591,3854.1,3854.0,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761251481136,1.25597,3853.6,3853.5,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1761251481522,6.25597,3853.6,3853.5,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1761251482528,1.25605,3852.9,3852.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761251482730,1.25605,3852.9,3852.8,9.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761251483326,0.80212,3854.0,3853.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761251483526,1.25592,3854.0,3853.9,0.5705147]
["bitfinex-derivatives","ETHF0:USTF0",1761251483840,1.25601,3853.3,3853.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761251484040,1.25601,3853.3,3853.2,9.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761251484230,1.25601,3853.3,3853.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761251484625,0.2226,3853.1,3853.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761251484826,1.25603,3853.1,3853.0,0.56934506]
["bitfinex-derivatives","ETHF0:USTF0",1761251485026,1.25603,3853.1,3853.0,0.79994506]
["bitfinex-derivatives","ETHF0:USTF0",1761251485235,1.25603,3853.1,3853.0,0.93174506]
["bitfinex-derivatives","ETHF0:USTF0",1761251487140,1.25603,3853.1,3853.0,0.79994506]
["bitfinex-derivatives","ETHF0:USTF0",1761251487335,6.25603,3853.1,3853.0,0.00184506]
["bitfinex-derivatives","ETHF0:USTF0",1761251487634,6.25603,3853.1,3851.9,0.7160088]
["bitfinex-derivatives","ETHF0:USTF0",1761251487635,1.40217,3852.0,3851.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761251488834,1.40217,3852.0,3851.9,0.02214583]
["bitfinex-derivatives","ETHF0:USTF0",1761251489232,6.40217,3852.0,3851.9,0.02214583]
["bitfinex-derivatives","ETHF0:USTF0",1761251492031,1.25192,3850.8,3850.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761251492231,1.25194,3850.6,3850.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761251492927,0.00335131,3850.6,3850.5,0.91363209]
["bitfinex-derivatives","ETHF0:USTF0",1761251496236,0.00335131,3850.6,3850.5,1.38098209]
["bitfinex-derivatives","ETHF0:USTF0",1761251502040,0.46729,3851.0,3850.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761251502248,0.46729,3851.0,3850.9,10.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761251502441,0.68599,3851.0,3850.9,10.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761251503139,0.68782559,3851.0,3850.9,10.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761251505048,0.22053559,3851.0,3850.9,10.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761251505245,0.00183559,3851.0,3850.9,10.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761251506047,0.46912559,3851.0,3850.9,10.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761251507846,0.00183559,3851.0,3850.9,10.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761251515254,0.00183559,3851.0,3850.9,11.1307988]
["bitfinex-derivatives","ETHF0:USTF0",1761251516157,0.00183559,3851.0,3850.9,10.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761251517245,1.14249236,3852.0,3851.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761251517553,0.46719,3851.8,3851.7,9.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761251518157,0.68589,3851.8,3851.7,9.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761251518452,0.68833501,3851.8,3851.7,9.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761251519654,0.46963501,3851.8,3851.7,10.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761251519943,0.00244501,3851.8,3851.7,10.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761251521552,0.46713,3852.3,3851.7,10.89577371]
["bitfinex-derivatives","ETHF0:USTF0",1761251521852,0.46709,3852.6,3852.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761251522154,0.46709,3852.6,3852.5,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761251522361,0.46709,3852.6,3852.5,10.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761251522548,0.46891038,3852.6,3852.5,10.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761251523556,0.46891038,3852.6,3852.5,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761251524253,0.00182038,3852.6,3852.5,1.39621]
["bitfinex-derivatives","ETHF0:USTF0",1761251524550,0.69331038,3852.6,3852.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761251524755,1.25321038,3852.6,3852.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761251525157,1.25321038,3852.6,3852.5,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761251526355,1.25321038,3852.6,3852.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761251526356,0.46716,3852.1,3852.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761251526661,1.2515,3851.7,3851.6,1.14913946]
["bitfinex-derivatives","ETHF0:USTF0",1761251526859,1.2515,3851.7,3851.6,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1761251527060,1.2515,3851.7,3851.6,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761251527560,0.9238,3851.7,3851.6,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761251527759,0.4672,3851.7,3851.6,10.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761251528559,0.5599,3852.3,3851.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761251528759,0.92373,3852.3,3852.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761251528959,0.69153,3852.3,3852.2,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761251529161,0.46713,3852.3,3852.2,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761251529461,0.46711,3852.5,3852.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761251529763,0.46711,3852.5,3852.4,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1761251530163,0.00182038,3852.6,3852.5,1.39621]
["bitfinex-derivatives","ETHF0:USTF0",1761251531960,0.00182038,3852.6,3852.5,2.09574946]
["bitfinex-derivatives","ETHF0:USTF0",1761251532160,0.00182038,3852.6,3852.5,1.39621]
["bitfinex-derivatives","ETHF0:USTF0",1761251534355,0.2322,3853.9,3853.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761251534558,0.92354,3853.9,3853.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761251535359,0.92671018,3853.9,3853.8,0.79258616]
["bitfinex-derivatives","ETHF0:USTF0",1761251537665,1.25441018,3853.9,3853.8,0.79258616]
["bitfinex-derivatives","ETHF0:USTF0",1761251538059,1.25441018,3853.9,3853.8,9.76888616]
["bitfinex-derivatives","ETHF0:USTF0",1761251538967,1.25441018,3853.9,3853.8,9.98958616]
["bitfinex-derivatives","ETHF0:USTF0",1761251539561,1.25441018,3853.9,3853.8,0.00228616]
["bitfinex-derivatives","ETHF0:USTF0",1761251539769,6.25441018,3853.9,3853.8,0.00228616]
["bitfinex-derivatives","ETHF0:USTF0",1761251540363,1.25441018,3853.9,3853.8,0.79258616]
["bitfinex-derivatives","ETHF0:USTF0",1761251542468,0.69451018,3853.9,3853.8,0.79258616]
["bitfinex-derivatives","ETHF0:USTF0",1761251543461,1.25441018,3853.9,3853.8,0.57188616]
["bitfinex-derivatives","ETHF0:USTF0",1761251545675,1.25441018,3853.9,3853.8,0.00228616]
["bitfinex-derivatives","ETHF0:USTF0",1761251552984,6.25441018,3853.9,3853.8,0.00228616]
["bitfinex-derivatives","ETHF0:USTF0",1761251553187,0.68309,3852.6,3852.5,1.76673946]
["bitfinex-derivatives","ETHF0:USTF0",1761251553384,0.216,3852.6,3852.5,1.97359412]
["bitfinex-derivatives","ETHF0:USTF0",1761251553588,0.68309,3852.6,3852.5,1.29963946]
["bitfinex-derivatives","ETHF0:USTF0",1761251553788,0.68309,3852.6,3852.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1761251554591,0.68309,3852.6,3852.5,0.94940015]
["bitfinex-derivatives","ETHF0:USTF0",1761251554787,1.25009,3852.6,3852.5,0.81060015]
["bitfinex-derivatives","ETHF0:USTF0",1761251556691,0.91849,3852.6,3852.5,0.94660015]
["bitfinex-derivatives","ETHF0:USTF0",1761251556992,1.25009,3852.6,3852.5,0.94660015]
["bitfinex-derivatives","ETHF0:USTF0",1761251557785,1.25009,3852.6,3852.5,0.58140015]
["bitfinex-derivatives","ETHF0:USTF0",1761251561187,1.25009,3852.6,3852.5,0.00210015]
["bitfinex-derivatives","ETHF0:USTF0",1761251561896,1.25009,3852.6,3852.5,0.81060015]
["bitfinex-derivatives","ETHF0:USTF0",1761251562882,1.25009,3852.6,3852.5,0.58140015]
["bitfinex-derivatives","ETHF0:USTF0",1761251564598,1.25009,3852.6,3852.5,0.81060015]
["bitfinex-derivatives","ETHF0:USTF0",1761251567802,1.25009,3852.6,3852.5,0.00210015]
["bitfinex-derivatives","ETHF0:USTF0",1761251569502,0.68309,3852.6,3852.5,0.94660015]
["bitfinex-derivatives","ETHF0:USTF0",1761251569894,1.25009,3852.6,3852.5,0.00210015]
["bitfinex-derivatives","ETHF0:USTF0",1761251570198,1.25009,3852.6,3852.5,0.34930015]
["bitfinex-derivatives","ETHF0:USTF0",1761251570498,1.25009,3852.6,3852.5,0.00210015]
["bitfinex-derivatives","ETHF0:USTF0",1761251573099,1.25009,3852.6,3852.5,0.58140015]
["bitfinex-derivatives","ETHF0:USTF0",1761251573405,1.25009,3852.6,3852.5,0.94660015]
["bitfinex-derivatives","ETHF0:USTF0",1761251573904,1.25009,3852.6,3852.5,0.81060015]
["bitfinex-derivatives","ETHF0:USTF0",1761251574903,1.25009,3852.6,3852.5,0.58140015]
["bitfinex-derivatives","ETHF0:USTF0",1761251577500,0.68309,3852.6,3852.5,0.94660015]
["bitfinex-derivatives","ETHF0:USTF0",1761251580408,0.46707,3852.9,3852.8,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761251580597,0.46707,3852.9,3852.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761251580907,0.46707,3852.9,3852.8,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1761251582102,0.225,3853.3,3853.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1761251582303,0.69201,3853.3,3853.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761251584007,1.39175,3853.3,3853.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761251584209,1.27093,3853.1,3853.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761251584513,1.27096,3852.9,3852.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761251584703,1.27096,3852.9,3852.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761251585006,0.69206,3852.9,3852.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761251585408,1.04676,3852.9,3852.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761251585603,1.27096,3852.9,3852.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761251600019,9.14415211,3872.5,3853.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761251600020,0.5797,3853.8,3853.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761251600224,0.46698,3853.6,3853.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761251600522,0.46698,3853.6,3853.5,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1761251601024,0.69198,3853.6,3853.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761251601414,0.46698,3853.6,3853.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761251602814,1.27088,3853.6,3853.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761251603221,1.27088,3853.6,3853.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761251603415,0.692,3853.4,3853.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761251603820,1.2709,3853.4,3853.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761251604424,1.2709,3853.4,3853.3,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1761251604721,0.9162,3853.4,3853.3,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1761251605422,0.3547,3853.7,3853.5,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1761251605423,0.69198,3853.6,3853.5,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1761251605730,1.27088,3853.6,3853.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761251606316,0.4492,3853.6,3853.5,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1761251606632,0.69991018,3853.9,3853.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761251607625,0.69991018,3853.9,3853.8,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1761251607933,0.47011018,3853.9,3853.8,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1761251613831,0.00317018,3853.9,3853.8,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1761251615635,1.27571018,3853.9,3853.8,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1761251615838,1.27571018,3853.9,3853.8,9.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761251616039,1.27571018,3853.9,3853.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761251616255,1.27257,3853.6,3853.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761251616445,1.27257,3853.6,3853.5,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761251616845,1.27257,3853.6,3853.5,10.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761251617538,1.27571018,3853.9,3853.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761251617943,1.27571018,3853.9,3853.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761251618151,1.27257,3853.6,3853.5,9.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761251618541,1.27257,3853.6,3853.5,10.57369]
["bitfinex-derivatives","ETHF0:USTF0",1761251619553,0.91837,3853.6,3853.5,10.57369]
["bitfinex-derivatives","ETHF0:USTF0",1761251619752,0.91837,3853.6,3853.5,10.59369]
["bitfinex-derivatives","ETHF0:USTF0",1761251620545,0.91837,3853.6,3853.5,10.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761251620750,1.27257,3853.6,3853.5,10.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761251621155,0.91837,3853.6,3853.5,10.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761251621454,0.91837,3853.6,3853.5,10.59369]
["bitfinex-derivatives","ETHF0:USTF0",1761251621654,0.69847,3853.6,3853.5,10.59369]
["bitfinex-derivatives","ETHF0:USTF0",1761251622857,0.46697,3853.6,3853.5,10.59369]
["bitfinex-derivatives","ETHF0:USTF0",1761251623956,0.46697,3853.6,3853.5,10.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761251624154,0.69847,3853.6,3853.5,10.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761251626557,0.69847,3853.6,3853.5,10.59369]
["bitfinex-derivatives","ETHF0:USTF0",1761251627152,0.69847,3853.6,3853.5,10.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761251627950,0.69847,3853.6,3853.5,10.59369]
["bitfinex-derivatives","ETHF0:USTF0",1761251628350,0.46697,3853.6,3853.5,10.59369]
["bitfinex-derivatives","ETHF0:USTF0",1761251628860,0.46697,3853.6,3853.5,10.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761251629954,0.46697,3853.6,3853.5,10.82614196]
["bitfinex-derivatives","ETHF0:USTF0",1761251630156,0.46697,3853.6,3853.5,11.29313196]
["bitfinex-derivatives","ETHF0:USTF0",1761251631463,0.46697,3853.6,3853.5,10.82614196]
["bitfinex-derivatives","ETHF0:USTF0",1761251631763,0.46697,3853.6,3853.5,10.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761251632062,0.46697,3853.6,3853.5,10.82034196]
["bitfinex-derivatives","ETHF0:USTF0",1761251632457,0.00317018,3853.9,3853.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1761251632659,0.00317018,3853.9,3853.8,10.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761251633562,0.47011018,3853.9,3853.8,10.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761251633764,0.00317018,3853.9,3853.8,10.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761251634370,0.47011018,3853.9,3853.8,10.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761251634874,0.00317018,3853.9,3853.8,10.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761251635167,0.00317018,3853.9,3853.8,11.36832371]
["bitfinex-derivatives","ETHF0:USTF0",1761251636066,0.47011018,3853.9,3853.8,11.36832371]
["bitfinex-derivatives","ETHF0:USTF0",1761251636265,0.00317018,3853.9,3853.8,10.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761251636867,0.00317018,3853.9,3853.8,11.36832371]
["bitfinex-derivatives","ETHF0:USTF0",1761251641773,0.00317018,3853.9,3853.8,10.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761251641967,0.00317018,3853.9,3853.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1761251642268,0.00317018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251644570,0.69581018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251646166,0.69581018,3853.9,3853.8,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761251646372,0.69581018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251647076,0.00317018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251647577,0.69581018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251648076,0.47011018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251648576,0.69581018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251649978,1.24091018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251650277,1.24091018,3853.9,3853.8,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761251650780,1.24091018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251651478,0.22887018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251651674,0.00317018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251651865,0.47011018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251652069,1.24091018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251652476,0.00317018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251653874,0.00317018,3853.9,3853.8,11.36732371]
["bitfinex-derivatives","ETHF0:USTF0",1761251656779,0.00317018,3853.9,3853.8,11.83320305]
["bitfinex-derivatives","ETHF0:USTF0",1761251657782,0.00317018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251660479,0.00317018,3853.9,3853.8,11.83320842]
["bitfinex-derivatives","ETHF0:USTF0",1761251661081,0.00317018,3853.9,3853.8,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761251661279,0.00317018,3853.9,3853.8,11.83320842]
["bitfinex-derivatives","ETHF0:USTF0",1761251663379,0.00317018,3853.9,3853.8,2.65320842]
["bitfinex-derivatives","ETHF0:USTF0",1761251663574,0.00317018,3853.9,3853.8,11.83120842]
["bitfinex-derivatives","ETHF0:USTF0",1761251664584,0.00317018,3853.9,3853.8,10.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761251665180,0.00317018,3853.9,3853.8,11.83201266]
["bitfinex-derivatives","ETHF0:USTF0",1761251667385,0.00317018,3853.9,3853.8,11.8320181]
["bitfinex-derivatives","ETHF0:USTF0",1761251667581,0.00317018,3853.9,3853.8,10.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761251667887,0.00317018,3853.9,3853.8,11.83200581]
["bitfinex-derivatives","ETHF0:USTF0",1761251668485,0.00317018,3853.9,3853.8,10.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761251668687,0.00317018,3853.9,3853.8,11.83201424]
["bitfinex-derivatives","ETHF0:USTF0",1761251669787,0.00317018,3853.9,3853.8,10.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761251669988,0.00317018,3853.9,3853.8,11.83197527]
["bitfinex-derivatives","ETHF0:USTF0",1761251670281,0.00317018,3853.9,3853.8,10.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761251670683,1.16699,3855.1,3853.8,10.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761251670684,0.92379236,3855.1,3855.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761251670886,0.69674,3855.5,3855.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761251671084,0.91094,3855.5,3855.4,9.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761251671283,1.04074,3855.5,3855.4,9.4054]
["bitfinex-derivatives","ETHF0:USTF0",1761251671487,1.37344,3855.5,3855.4,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761251671683,0.91324044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251672192,1.24594044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251673291,0.91324044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251673591,1.24594044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251673991,0.91324044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251674890,1.24594044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251676787,0.91324044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251676986,0.00230044,3855.5,3855.4,10.44371178]
["bitfinex-derivatives","ETHF0:USTF0",1761251677182,0.46904044,3855.5,3855.4,10.44371178]
["bitfinex-derivatives","ETHF0:USTF0",1761251677587,0.00230044,3855.5,3855.4,10.65346261]
["bitfinex-derivatives","ETHF0:USTF0",1761251677783,0.00230044,3855.5,3855.4,10.44371178]
["bitfinex-derivatives","ETHF0:USTF0",1761251677989,0.46904044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251679391,0.68934044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251679992,0.68934044,3855.5,3855.4,10.44371178]
["bitfinex-derivatives","ETHF0:USTF0",1761251680193,0.46904044,3855.5,3855.4,10.44371178]
["bitfinex-derivatives","ETHF0:USTF0",1761251681295,1.24864044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251681797,0.91594044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251682997,1.24864044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251683692,0.91594044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251683999,0.46904044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251684192,0.68934044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251684888,0.68934044,3855.5,3855.4,10.44371178]
["bitfinex-derivatives","ETHF0:USTF0",1761251685289,0.68934044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251685797,1.02204044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251686096,1.24864044,3855.5,3855.4,9.97695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251687796,1.24864044,3855.5,3855.4,0.79895178]
["bitfinex-derivatives","ETHF0:USTF0",1761251687997,1.24864044,3855.5,3855.4,0.57695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251688200,1.37844044,3855.5,3855.4,0.00245178]
["bitfinex-derivatives","ETHF0:USTF0",1761251688391,6.37844044,3855.5,3855.4,0.00245178]
["bitfinex-derivatives","ETHF0:USTF0",1761251689197,6.37844044,3855.5,3855.4,0.34105178]
["bitfinex-derivatives","ETHF0:USTF0",1761251689701,6.37844044,3855.5,3855.4,0.00245178]
["bitfinex-derivatives","ETHF0:USTF0",1761251691791,6.37844044,3855.5,3855.4,0.34105178]
["bitfinex-derivatives","ETHF0:USTF0",1761251692299,1.24864044,3855.5,3855.4,0.57695178]
["bitfinex-derivatives","ETHF0:USTF0",1761251692497,1.24864044,3855.5,3855.4,0.79895178]
["bitfinex-derivatives","ETHF0:USTF0",1761251694213,0.46904044,3855.5,3855.4,0.79895178]
["bitfinex-derivatives","ETHF0:USTF0",1761251695496,0.46904044,3855.5,3855.4,1.26571178]
["bitfinex-derivatives","ETHF0:USTF0",1761251696397,0.46904044,3855.5,3855.4,0.79895178]
["bitfinex-derivatives","ETHF0:USTF0",1761251697298,0.46904044,3855.5,3855.4,1.26571178]
["bitfinex-derivatives","ETHF0:USTF0",1761251698202,0.46904044,3855.5,3855.4,0.79895178]
["bitfinex-derivatives","ETHF0:USTF0",1761251698405,0.68934044,3855.5,3855.4,0.79895178]
["bitfinex-derivatives","ETHF0:USTF0",1761251700401,1.06014044,3855.5,3855.4,0.79895178]
["bitfinex-derivatives","ETHF0:USTF0",1761251700600,1.28994044,3855.5,3855.4,0.79895178]
["bitfinex-derivatives","ETHF0:USTF0",1761251701105,1.65350247,3855.5,3855.4,0.00245178]
["bitfinex-derivatives","ETHF0:USTF0",1761251701300,7.57729483,3855.5,3855.4,0.00245178]
["bitfinex-derivatives","ETHF0:USTF0",1761251703606,0.2354,3854.7,3854.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761251703902,0.2354,3854.7,3854.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251704103,0.46684,3854.7,3854.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251704508,0.46684,3854.7,3854.6,0.78862029]
["bitfinex-derivatives","ETHF0:USTF0",1761251705105,0.70224,3854.7,3854.6,0.78862029]
["bitfinex-derivatives","ETHF0:USTF0",1761251706711,0.70224,3854.7,3854.6,0.75642974]
["bitfinex-derivatives","ETHF0:USTF0",1761251707809,0.46684,3854.7,3854.6,0.75642974]
["bitfinex-derivatives","ETHF0:USTF0",1761251708010,0.9298135,3855.5,3855.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761251708310,0.46904044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251708612,1.28994044,3855.5,3855.4,9.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761251708811,1.28994044,3855.5,3855.4,10.42616]
["bitfinex-derivatives","ETHF0:USTF0",1761251709216,0.93424044,3855.5,3855.4,9.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761251712616,1.28994044,3855.5,3855.4,9.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761251712819,0.93424044,3855.5,3855.4,9.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761251713611,1.28994044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251713815,1.28994044,3855.5,3855.4,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1761251714212,1.28994044,3855.5,3855.4,9.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761251715620,1.28994044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251716118,0.70444044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251716420,0.46904044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251717023,0.70218,3855.2,3855.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251717319,0.70218,3855.2,3855.1,9.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761251717626,0.46904044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251718011,0.46904044,3855.5,3855.4,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1761251718419,1.06014044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251719016,0.70444044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251719521,0.70444044,3855.5,3855.4,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1761251720417,1.28994044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251723827,0.46904044,3855.5,3855.4,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1761251724125,0.46904044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251724323,0.70444044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251724523,1.06014044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251724937,1.28994044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251727729,1.28994044,3855.5,3855.4,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1761251728535,0.93424044,3855.5,3855.4,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1761251728735,0.93424044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251729034,1.28204044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251734539,0.93424044,3855.5,3855.4,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1761251734730,0.70444044,3855.5,3855.4,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1761251736440,1.05224044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251736639,1.28204044,3855.5,3855.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761251737232,1.28204044,3855.5,3855.4,1.48518682]
["bitfinex-derivatives","ETHF0:USTF0",1761251737441,1.27436,3855.4,3855.3,0.69978682]
["bitfinex-derivatives","ETHF0:USTF0",1761251737638,0.81458,3855.2,3855.1,10.19858682]
["bitfinex-derivatives","ETHF0:USTF0",1761251737940,1.27438,3855.2,3855.1,10.42058682]
["bitfinex-derivatives","ETHF0:USTF0",1761251738142,1.27438,3855.2,3855.1,0.29379687]
["bitfinex-derivatives","ETHF0:USTF0",1761251738348,1.27442,3854.9,3854.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761251738640,1.5123985,3854.9,3854.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761251739049,0.46684,3854.7,3854.6,5.82322029]
["bitfinex-derivatives","ETHF0:USTF0",1761251739247,1.27444,3854.7,3854.6,5.82322029]
["bitfinex-derivatives","ETHF0:USTF0",1761251739636,1.27444,3854.7,3854.6,6.15002029]
["bitfinex-derivatives","ETHF0:USTF0",1761251740142,1.27444,3854.7,3854.6,0.00322029]
["bitfinex-derivatives","ETHF0:USTF0",1761251740345,1.27444,3854.7,3854.6,0.33002029]
["bitfinex-derivatives","ETHF0:USTF0",1761251740640,0.92664,3854.7,3854.6,0.77042029]
["bitfinex-derivatives","ETHF0:USTF0",1761251740848,0.46679,3855.1,3855.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761251741050,0.93447771,3855.1,3855.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761251741254,1.51207771,3855.1,3855.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761251741440,1.27439,3855.1,3855.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761251743044,0.92659,3855.1,3855.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761251743345,0.69679,3855.1,3855.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761251743537,0.46679,3855.1,3855.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761251745640,0.46679,3855.1,3855.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761251747149,0.46679,3855.1,3855.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761251747344,0.46679,3855.1,3855.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761251749149,0.23230044,3855.5,3855.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761251749346,0.23230044,3855.5,3855.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761251749549,0.69904044,3855.5,3855.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761251750051,0.46904044,3855.5,3855.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761251750437,0.00230044,3855.5,3855.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761251750643,0.46904044,3855.5,3855.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1761251751454,0.46904044,3855.5,3855.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761251751845,0.46904044,3855.5,3855.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1761251758057,0.69904044,3855.5,3855.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761251758350,1.04459,3855.1,3855.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761251758547,1.27439,3855.1,3855.0,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761251758748,1.27439,3855.1,3855.0,10.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761251759951,1.24233,3854.8,3854.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761251760251,1.24234,3854.7,3854.6,0.00322029]
["bitfinex-derivatives","ETHF0:USTF0",1761251760550,1.24234,3854.7,3854.6,0.78132029]
["bitfinex-derivatives","ETHF0:USTF0",1761251760551,0.46684,3854.7,3854.6,0.78132029]
["bitfinex-derivatives","ETHF0:USTF0",1761251761256,1.24234,3854.7,3854.6,0.00322029]
["bitfinex-derivatives","ETHF0:USTF0",1761251761555,1.24234,3854.7,3854.6,0.33022029]
["bitfinex-derivatives","ETHF0:USTF0",1761251761963,1.24234,3854.7,3854.6,0.56272029]
["bitfinex-derivatives","ETHF0:USTF0",1761251763363,1.24234,3854.7,3854.6,0.78132029]
["bitfinex-derivatives","ETHF0:USTF0",1761251763756,0.89924,3854.7,3854.6,0.80132029]
["bitfinex-derivatives","ETHF0:USTF0",1761251764158,0.2161,3855.0,3854.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761251764356,0.4668,3855.0,3854.9,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761251764660,0.4668,3855.0,3854.9,10.41592]
["bitfinex-derivatives","ETHF0:USTF0",1761251765962,0.5592,3855.4,3855.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761251766155,0.68286,3855.4,3855.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761251766351,0.68286,3855.4,3855.3,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761251766959,0.68286,3855.4,3855.3,10.41587]
["bitfinex-derivatives","ETHF0:USTF0",1761251767164,0.46676,3855.4,3855.3,10.41587]
["bitfinex-derivatives","ETHF0:USTF0",1761251767664,0.46676,3855.4,3855.3,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761251769665,0.46676,3855.4,3855.3,10.41587]
["bitfinex-derivatives","ETHF0:USTF0",1761251770475,0.46676,3855.4,3855.3,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761251770977,0.46676,3855.4,3855.3,10.41587]
["bitfinex-derivatives","ETHF0:USTF0",1761251774178,0.46676,3855.4,3855.3,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761251775573,0.46676,3855.4,3855.3,10.41587]
["bitfinex-derivatives","ETHF0:USTF0",1761251776871,0.46904044,3855.5,3855.4,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1761251781176,0.00230044,3855.5,3855.4,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1761251783872,0.46904044,3855.5,3855.4,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1761251784382,0.00230044,3855.5,3855.4,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1761251790082,0.46904044,3855.5,3855.4,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1761251790986,0.69724044,3855.5,3855.4,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1761251792489,1.26524044,3855.5,3855.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761251792980,1.26524044,3855.5,3855.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761251793182,0.92834044,3855.5,3855.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761251794086,0.00230044,3855.5,3855.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761251795389,0.00230044,3855.5,3855.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1761251800195,0.46904044,3855.5,3855.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761251800381,0.69724044,3855.5,3855.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1761251800694,0.23050044,3855.5,3855.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1761251801087,0.69724044,3855.5,3855.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1761251801696,0.23050044,3855.5,3855.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1761251801994,0.00230044,3855.5,3855.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1761251805394,0.46904044,3855.5,3855.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1761251814803,0.00230044,3855.5,3855.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1761251816193,0.00230044,3855.5,3855.4,2.18098006]
["bitfinex-derivatives","ETHF0:USTF0",1761251819492,0.46904044,3855.5,3855.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761251819692,1.02514044,3855.5,3855.4,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761251819896,1.24224044,3855.5,3855.4,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761251820097,1.24224044,3855.5,3855.4,10.88022006]
["bitfinex-derivatives","ETHF0:USTF0",1761251820506,1.24224044,3855.5,3855.4,11.34698006]
["bitfinex-derivatives","ETHF0:USTF0",1761251820696,1.24224044,3855.5,3855.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761251820894,1.37634044,3855.5,3855.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761251821097,0.334,3855.3,3855.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761251821398,0.7732,3855.3,3855.2,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761251821605,0.7732,3855.3,3855.2,9.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761251822103,1.23997,3855.3,3855.2,9.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761251823099,1.23997,3855.3,3855.2,10.43130142]
["bitfinex-derivatives","ETHF0:USTF0",1761251823398,1.23997,3855.3,3855.2,9.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761251824602,1.23997,3855.3,3855.2,10.64925292]
["bitfinex-derivatives","ETHF0:USTF0",1761251826602,0.7732,3855.2,3854.9,0.69965292]
["bitfinex-derivatives","ETHF0:USTF0",1761251826900,0.5561,3855.0,3854.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761251827199,0.46683,3854.8,3854.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761251827505,0.46683,3854.8,3854.7,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1761251828004,1.24003,3854.8,3854.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761251829805,1.24003,3854.8,3854.7,8.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761251830303,1.24003,3854.8,3854.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761251831800,0.2221,3854.8,3854.7,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1761251832003,0.334,3855.0,3854.6,9.18922029]
["bitfinex-derivatives","ETHF0:USTF0",1761251832004,1.0229,3855.0,3854.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761251833496,1.24,3855.0,3854.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761251835708,1.24,3855.0,3854.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1761251839608,0.46679,3855.2,3855.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761251839809,0.46676,3855.4,3855.3,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1761251840201,1.23996,3855.4,3855.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761251842107,1.02289,3855.1,3855.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761251842414,1.23999,3855.1,3855.0,10.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761251842620,0.46679,3855.1,3855.0,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761251842800,0.46678,3855.3,3855.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1761251843115,0.46678,3855.3,3855.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761251843116,0.68888,3855.3,3855.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761251843311,0.46676,3855.4,3855.3,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761251843513,0.46676,3855.4,3855.3,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1761251846805,0.00230044,3855.5,3855.4,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1761251847005,0.00230044,3855.5,3855.4,10.43776]
["bitfinex-derivatives","ETHF0:USTF0",1761251852815,0.46904044,3855.5,3855.4,10.43776]
["bitfinex-derivatives","ETHF0:USTF0",1761251854320,0.68594044,3855.5,3855.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761251854524,0.68594044,3855.5,3855.4,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1761251855432,0.21920044,3855.5,3855.4,10.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761251855717,0.00230044,3855.5,3855.4,10.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761251860118,0.00230044,3855.5,3855.4,11.13481764]
["bitfinex-derivatives","ETHF0:USTF0",1761251860514,0.68594044,3855.5,3855.4,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1761251860715,0.68594044,3855.5,3855.4,10.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761251861723,0.68594044,3855.5,3855.4,11.13481764]
["bitfinex-derivatives","ETHF0:USTF0",1761251862421,1.27584044,3855.5,3855.4,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761251862823,0.92024044,3855.5,3855.4,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761251863427,0.92024044,3855.5,3855.4,10.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761251863926,0.46904044,3855.5,3855.4,10.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761251864424,0.68594044,3855.5,3855.4,10.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761251865525,0.68594044,3855.5,3855.4,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761251865721,1.27584044,3855.5,3855.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761251866025,1.27584044,3855.5,3855.4,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761251871241,1.27584044,3855.5,3855.4,10.66705764]
["bitfinex-derivatives","ETHF0:USTF0",1761251872230,1.27584044,3855.5,3855.4,10.66605764]
["bitfinex-derivatives","ETHF0:USTF0",1761251875023,1.27584044,3855.5,3855.4,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761251875228,1.27584044,3855.5,3855.4,10.66605764]
["bitfinex-derivatives","ETHF0:USTF0",1761251875827,1.27584044,3855.5,3855.4,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761251876223,1.27584044,3855.5,3855.4,10.66605764]
["bitfinex-derivatives","ETHF0:USTF0",1761251877029,1.27584044,3855.5,3855.4,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761251877632,1.27584044,3855.5,3855.4,10.66605764]
["bitfinex-derivatives","ETHF0:USTF0",1761251877827,1.27584044,3855.5,3855.4,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761251879031,0.46904044,3855.5,3855.4,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761251879232,0.00230044,3855.5,3855.4,11.13281764]
["bitfinex-derivatives","ETHF0:USTF0",1761251879436,0.46904044,3855.5,3855.4,10.66605764]
["bitfinex-derivatives","ETHF0:USTF0",1761251879739,1.04334044,3855.5,3855.4,11.13281764]
["bitfinex-derivatives","ETHF0:USTF0",1761251880029,0.69734044,3855.5,3855.4,11.13281764]
["bitfinex-derivatives","ETHF0:USTF0",1761251881438,0.46904044,3855.5,3855.4,10.66605764]
["bitfinex-derivatives","ETHF0:USTF0",1761251881838,0.46904044,3855.5,3855.4,1.50405764]
["bitfinex-derivatives","ETHF0:USTF0",1761251882028,0.46904044,3855.5,3855.4,10.66505764]
["bitfinex-derivatives","ETHF0:USTF0",1761251882431,0.46904044,3855.5,3855.4,11.13181764]
["bitfinex-derivatives","ETHF0:USTF0",1761251883038,0.46904044,3855.5,3855.4,10.66505764]
["bitfinex-derivatives","ETHF0:USTF0",1761251883239,1.27054044,3855.5,3855.4,10.66505764]
["bitfinex-derivatives","ETHF0:USTF0",1761251883840,0.92454044,3855.5,3855.4,10.66505764]
["bitfinex-derivatives","ETHF0:USTF0",1761251884241,1.27054044,3855.5,3855.4,10.66505764]
["bitfinex-derivatives","ETHF0:USTF0",1761251885046,1.27054044,3855.5,3855.4,1.27555764]
["bitfinex-derivatives","ETHF0:USTF0",1761251885247,1.26827,3855.3,3855.1,0.69805764]
["bitfinex-derivatives","ETHF0:USTF0",1761251885549,1.26834,3854.7,3854.6,0.60062029]
["bitfinex-derivatives","ETHF0:USTF0",1761251885739,0.46679,3855.1,3855.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761251885934,0.92995547,3855.1,3855.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761251887241,1.27595547,3855.1,3855.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761251887443,1.50315547,3855.1,3855.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761251888446,0.69509,3855.1,3855.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761251888840,1.26829,3855.1,3855.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761251894743,0.92229,3855.1,3855.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761251895451,1.26829,3855.1,3855.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761251896855,1.26829,3855.1,3855.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761251897652,1.26829,3855.1,3855.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761251898150,1.26829,3855.1,3855.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761251898651,0.46682,3854.9,3854.8,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761251898854,1.26832,3854.9,3854.8,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761251899247,1.26832,3854.9,3854.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761251900748,1.26832,3854.9,3854.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761251900943,0.46684,3854.7,3854.6,0.00322029]
["bitfinex-derivatives","ETHF0:USTF0",1761251901151,1.26834,3854.7,3854.6,0.00322029]
["bitfinex-derivatives","ETHF0:USTF0",1761251902056,1.26834,3854.7,3854.6,0.35762029]
["bitfinex-derivatives","ETHF0:USTF0",1761251902258,1.26834,3854.7,3854.6,0.02322029]
["bitfinex-derivatives","ETHF0:USTF0",1761251903057,1.50263869,3854.7,3854.6,0.02322029]
["bitfinex-derivatives","ETHF0:USTF0",1761251903256,1.26834,3854.7,3854.6,0.02322029]
["bitfinex-derivatives","ETHF0:USTF0",1761251904167,1.26834,3854.7,3854.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761251904458,1.50258135,3854.7,3854.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761251904755,1.26834,3854.7,3854.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761251905154,1.50260092,3854.7,3854.6,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1761251905349,1.26834,3854.7,3854.6,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1761251906065,1.50260062,3854.7,3854.6,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1761251906266,1.26834,3854.7,3854.6,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1761251907067,1.50261939,3854.7,3854.6,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1761251907269,1.26834,3854.7,3854.6,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1761251909061,1.50264411,3854.7,3854.6,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1761251909368,1.50264125,3854.7,3854.6,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1761251910065,1.67264125,3854.7,3854.6,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1761251910658,1.67484823,3854.7,3854.6,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1761251913367,0.7635,3854.4,3854.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761251913664,0.5432,3853.8,3853.7,1.14841402]
["bitfinex-derivatives","ETHF0:USTF0",1761251913867,1.01015,3853.8,3853.7,1.14841402]
["bitfinex-derivatives","ETHF0:USTF0",1761251914369,1.01015,3853.8,3853.7,0.45242418]
["bitfinex-derivatives","ETHF0:USTF0",1761251915469,1.01015,3853.8,3853.7,0.80842418]
["bitfinex-derivatives","ETHF0:USTF0",1761251916865,0.46695,3853.8,3853.7,1.27538418]
["bitfinex-derivatives","ETHF0:USTF0",1761251917663,0.46695,3853.8,3853.7,0.80842418]
["bitfinex-derivatives","ETHF0:USTF0",1761251919372,1.16726,3854.3,3853.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251919373,0.46694,3853.9,3853.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251920574,0.46694,3853.9,3853.8,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1761251921177,0.46693,3854.0,3853.9,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1761251921678,0.5432,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251922069,1.01006,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251923170,1.23036,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251923366,1.36256,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251923571,1.36256,3854.5,3854.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761251924478,1.36256,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251926373,1.23036,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251927881,1.36256,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251928272,1.59955236,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251928671,1.59955236,3854.5,3854.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761251929371,1.59970542,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251929571,1.36256,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251930774,1.59979579,3854.5,3854.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761251931271,1.59979579,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251933176,0.70409579,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251933382,0.46686,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251933786,0.46686,3854.5,3854.4,1.50533887]
["bitfinex-derivatives","ETHF0:USTF0",1761251934580,1.23036,3854.5,3854.4,1.50533887]
["bitfinex-derivatives","ETHF0:USTF0",1761251934786,1.36256,3854.5,3854.4,1.50533887]
["bitfinex-derivatives","ETHF0:USTF0",1761251936682,1.23036,3854.5,3854.4,1.50533887]
["bitfinex-derivatives","ETHF0:USTF0",1761251937185,1.36256,3854.5,3854.4,1.50533887]
["bitfinex-derivatives","ETHF0:USTF0",1761251938286,1.36256,3854.5,3854.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761251938882,1.36256,3854.5,3854.4,9.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761251939593,1.36256,3854.5,3854.4,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761251941085,0.46689,3854.3,3854.2,0.93093887]
["bitfinex-derivatives","ETHF0:USTF0",1761251941285,0.46689,3854.3,3854.0,0.93282006]
["bitfinex-derivatives","ETHF0:USTF0",1761251941286,1.25139,3854.3,3854.0,9.86013887]
["bitfinex-derivatives","ETHF0:USTF0",1761251941487,0.1322,3854.5,3854.0,9.86013887]
["bitfinex-derivatives","ETHF0:USTF0",1761251941488,1.25141,3854.1,3854.0,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761251941785,1.25141,3854.1,3854.0,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761251941986,1.25141,3854.1,3854.0,10.64133887]
["bitfinex-derivatives","ETHF0:USTF0",1761251944091,1.25141,3854.1,3854.0,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761251944289,1.25141,3854.1,3854.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761251944589,1.25141,3854.1,3854.0,9.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761251945093,1.25141,3854.1,3854.0,9.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761251945295,1.25141,3854.1,3854.0,9.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761251945991,1.25141,3854.1,3854.0,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761251946489,1.25141,3854.1,3854.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761251946787,2.41900523,3854.1,3854.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761251946988,1.49029501,3854.1,3854.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761251948283,1.49029501,3854.1,3854.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761251953396,0.46691,3854.1,3854.0,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1761251954000,1.01561,3854.1,3854.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1761251954194,1.25141,3854.1,3854.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1761251957596,1.01554,3854.7,3854.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761251957796,1.25134,3854.7,3854.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761251958302,1.25134,3854.7,3854.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761251960300,1.38736,3854.5,3854.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761251960692,1.38736,3854.5,3854.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761251962299,1.01556,3854.5,3854.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761251962605,1.38736,3854.5,3854.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761251962804,1.01556,3854.5,3854.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761251963299,0.46686,3854.5,3854.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761251963600,0.46686,3854.5,3854.4,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1761251964703,0.46686,3854.5,3854.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761251967909,0.324,3854.4,3854.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761251968106,0.324,3854.4,3853.0,1.8662002]
["bitfinex-derivatives","ETHF0:USTF0",1761251968107,0.2195,3853.5,3853.4,0.02792275]
["bitfinex-derivatives","ETHF0:USTF0",1761251968404,0.2195,3853.5,3852.9,1.39979889]
["bitfinex-derivatives","ETHF0:USTF0",1761251968405,1.04915,3853.0,3852.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761251968610,1.37315,3853.0,3852.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761251969104,1.37315,3853.0,3852.9,0.22881104]
["bitfinex-derivatives","ETHF0:USTF0",1761251974607,1.37315,3853.0,3852.9,0.44991104]
["bitfinex-derivatives","ETHF0:USTF0",1761251979512,1.37315,3853.0,3852.9,0.00301104]
["bitfinex-derivatives","ETHF0:USTF0",1761251981006,1.37315,3853.0,3852.9,0.22471104]
["bitfinex-derivatives","ETHF0:USTF0",1761251982713,1.37315,3853.0,3852.9,0.00301104]
["bitfinex-derivatives","ETHF0:USTF0",1761251983405,1.37315,3853.0,3852.9,0.22471104]
["bitfinex-derivatives","ETHF0:USTF0",1761251985312,1.37315,3853.0,3852.9,0.00301104]
["bitfinex-derivatives","ETHF0:USTF0",1761251986913,1.37315,3853.0,3852.9,0.22471104]
["bitfinex-derivatives","ETHF0:USTF0",1761251987209,1.37315,3853.0,3852.9,0.43961104]
["bitfinex-derivatives","ETHF0:USTF0",1761251988520,1.37315,3853.0,3852.9,0.00301104]
["bitfinex-derivatives","ETHF0:USTF0",1761251989922,1.37315,3853.0,3852.9,0.22471104]
["bitfinex-derivatives","ETHF0:USTF0",1761251990222,1.37315,3853.0,3852.9,0.00301104]
["bitfinex-derivatives","ETHF0:USTF0",1761251993411,1.37315,3853.0,3852.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761251993612,0.46722,3851.6,3851.4,1.40006006]
["bitfinex-derivatives","ETHF0:USTF0",1761251993823,0.7019,3851.5,3851.4,1.83666006]
["bitfinex-derivatives","ETHF0:USTF0",1761251994128,0.9242,3851.5,3851.4,1.83666006]
["bitfinex-derivatives","ETHF0:USTF0",1761251994436,1.39143,3851.5,3851.4,0.93282006]
["bitfinex-derivatives","ETHF0:USTF0",1761251994614,1.39350713,3851.5,3851.4,0.00284247]
["bitfinex-derivatives","ETHF0:USTF0",1761251997922,1.39350713,3851.5,3850.7,0.93282006]
["bitfinex-derivatives","ETHF0:USTF0",1761251997923,1.16818,3851.2,3850.7,0.93282006]
["bitfinex-derivatives","ETHF0:USTF0",1761251998228,0.83165,3850.5,3850.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761251998713,1.16925,3850.5,3850.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761251999120,1.39155,3850.5,3850.4,0.43848031]
["bitfinex-derivatives","ETHF0:USTF0",1761251999726,1.39155,3850.5,3850.4,0.00188031]
["bitfinex-derivatives","ETHF0:USTF0",1761252000228,1.39155,3850.5,3849.6,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761252000229,1.16848,3850.2,3849.4,0.93282006]
["bitfinex-derivatives","ETHF0:USTF0",1761252000524,1.23289,3849.3,3849.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761252000929,0.3226,3848.9,3848.7,0.93282006]
["bitfinex-derivatives","ETHF0:USTF0",1761252001118,0.1297,3849.0,3848.7,0.90088653]
["bitfinex-derivatives","ETHF0:USTF0",1761252001119,0.7654,3848.8,3848.7,0.90088653]
["bitfinex-derivatives","ETHF0:USTF0",1761252001318,0.5405,3848.8,3848.7,0.94481653]
["bitfinex-derivatives","ETHF0:USTF0",1761252001719,0.3226,3848.8,3848.7,0.54481653]
["bitfinex-derivatives","ETHF0:USTF0",1761252001916,0.46738,3850.3,3849.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761252002117,0.1406,3850.5,3849.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1761252002320,0.1406,3850.5,3849.2,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1761252002321,0.1406,3850.5,3849.2,3.31965176]
["bitfinex-derivatives","ETHF0:USTF0",1761252002621,0.7654,3849.0,3848.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761252003235,0.2179,3849.0,3848.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761252003731,0.5405,3849.4,3849.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1761252003923,1.23284,3849.8,3849.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761252004124,0.4428,3849.5,3849.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761252004328,0.2179,3849.2,3849.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761252004525,0.2179,3849.2,3848.7,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761252004526,0.7654,3848.8,3848.7,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761252005025,0.7654,3848.8,3848.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761252007222,0.4428,3849.2,3849.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761252007435,0.4428,3849.2,3849.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761252007734,0.7654,3849.2,3849.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761252008433,0.2179,3849.6,3849.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761252008732,0.7654,3849.6,3849.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761252009829,0.7654,3849.6,3849.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761252011327,0.46751,3849.2,3849.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761252011523,1.00801,3849.2,3849.1,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761252011727,1.23291,3849.2,3849.1,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761252013328,1.23291,3849.2,3849.1,10.53742]
["bitfinex-derivatives","ETHF0:USTF0",1761252014737,1.23291,3849.2,3849.1,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761252014940,1.23292,3849.1,3849.0,0.00193283]
["bitfinex-derivatives","ETHF0:USTF0",1761252019243,1.23292,3849.1,3847.8,0.49365888]
["bitfinex-derivatives","ETHF0:USTF0",1761252019244,1.23306,3847.9,3847.8,0.35398888]
["bitfinex-derivatives","ETHF0:USTF0",1761252019441,1.23306,3847.9,3847.8,0.57778888]
["bitfinex-derivatives","ETHF0:USTF0",1761252019645,1.23306,3847.9,3847.8,0.24978888]
["bitfinex-derivatives","ETHF0:USTF0",1761252020342,1.23501839,3847.9,3847.8,0.25279005]
["bitfinex-derivatives","ETHF0:USTF0",1761252020543,1.23501839,3847.9,3847.8,0.58079005]
["bitfinex-derivatives","ETHF0:USTF0",1761252020850,1.23501839,3847.9,3847.8,0.81089005]
["bitfinex-derivatives","ETHF0:USTF0",1761252022260,1.23501839,3847.9,3847.8,0.58079005]
["bitfinex-derivatives","ETHF0:USTF0",1761252022448,1.23501839,3847.9,3847.8,0.02899005]
["bitfinex-derivatives","ETHF0:USTF0",1761252023146,1.23501839,3847.9,3847.8,0.25279005]
["bitfinex-derivatives","ETHF0:USTF0",1761252023347,1.23501839,3847.9,3847.8,0.58079005]
["bitfinex-derivatives","ETHF0:USTF0",1761252023957,1.23501839,3847.9,3847.8,0.02899005]
["bitfinex-derivatives","ETHF0:USTF0",1761252026459,1.23501839,3847.9,3847.8,0.57479005]
["bitfinex-derivatives","ETHF0:USTF0",1761252027253,1.23501839,3847.9,3847.8,0.02899005]
["bitfinex-derivatives","ETHF0:USTF0",1761252030461,0.5694,3846.8,3846.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761252030767,0.8046,3846.8,3846.7,10.51521]
["bitfinex-derivatives","ETHF0:USTF0",1761252031664,0.8046,3846.8,3846.7,10.5177312]
["bitfinex-derivatives","ETHF0:USTF0",1761252031849,0.8046,3847.7,3847.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761252032164,0.4574,3847.7,3847.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761252033162,0.8046,3847.7,3847.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761252034162,0.4574,3847.7,3847.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761252034961,0.23715839,3847.9,3847.8,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761252035163,0.80655839,3847.9,3847.8,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761252035860,1.27421839,3847.9,3847.8,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761252036859,0.80655839,3847.9,3847.8,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761252037264,1.27421839,3847.9,3847.8,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761252037562,1.27421839,3847.9,3847.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761252038463,1.27421839,3847.9,3847.8,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1761252038864,1.27421839,3847.9,3847.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761252039763,1.27228,3847.8,3847.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761252040056,1.27228,3847.8,3847.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761252040256,1.27228,3847.8,3847.7,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1761252041566,0.8046,3847.8,3847.7,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1761252043068,0.00195839,3847.9,3847.8,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761252045460,0.80655839,3847.9,3847.8,1.70822006]
["bitfinex-derivatives","ETHF0:USTF0",1761252045664,0.00195839,3847.9,3847.8,10.50608]
["bitfinex-derivatives","ETHF0:USTF0",1761252046365,0.00195839,3847.9,3847.8,11.2056393]
["bitfinex-derivatives","ETHF0:USTF0",1761252046667,0.23715839,3847.9,3847.8,11.2056393]
["bitfinex-derivatives","ETHF0:USTF0",1761252050567,0.23715839,3847.9,3847.8,10.50608]
["bitfinex-derivatives","ETHF0:USTF0",1761252050768,1.27421839,3847.9,3847.8,1.943348]
["bitfinex-derivatives","ETHF0:USTF0",1761252050974,1.27421839,3847.9,3847.8,10.49908]
["bitfinex-derivatives","ETHF0:USTF0",1761252051566,1.27229,3847.7,3847.6,1.393468]
["bitfinex-derivatives","ETHF0:USTF0",1761252051766,1.27229,3847.7,3847.6,10.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761252052473,0.00195839,3847.9,3847.8,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761252061281,0.00195839,3847.9,3847.8,2.17590006]
["bitfinex-derivatives","ETHF0:USTF0",1761252062380,0.00195839,3847.9,3847.8,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761252065276,0.00195839,3847.9,3847.8,2.17698785]
["bitfinex-derivatives","ETHF0:USTF0",1761252065585,0.57515839,3847.9,3847.8,11.42398785]
["bitfinex-derivatives","ETHF0:USTF0",1761252065780,0.57515839,3847.9,3847.8,10.49008]
["bitfinex-derivatives","ETHF0:USTF0",1761252065980,0.22505839,3847.9,3847.8,10.49008]
["bitfinex-derivatives","ETHF0:USTF0",1761252067083,0.22505839,3847.9,3847.8,10.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761252067286,0.00195839,3847.9,3847.8,10.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761252067471,0.00195839,3847.9,3847.8,11.42098785]
["bitfinex-derivatives","ETHF0:USTF0",1761252067876,0.00195839,3847.9,3847.8,10.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761252068586,1.27231839,3847.9,3847.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761252068880,1.2704,3847.6,3847.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761252069079,1.2704,3847.6,3847.2,1.40164682]
["bitfinex-derivatives","ETHF0:USTF0",1761252069080,1.27044,3847.3,3847.2,0.93618104]
["bitfinex-derivatives","ETHF0:USTF0",1761252069286,1.27044,3847.3,3847.2,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761252070186,1.27044,3847.3,3847.2,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1761252070379,0.46777,3847.0,3846.9,1.02778104]
["bitfinex-derivatives","ETHF0:USTF0",1761252070584,1.27047,3847.0,3846.9,10.72478104]
["bitfinex-derivatives","ETHF0:USTF0",1761252070781,1.27047,3847.0,3846.9,11.19257104]
["bitfinex-derivatives","ETHF0:USTF0",1761252070985,0.8027,3847.0,3846.9,11.19257104]
["bitfinex-derivatives","ETHF0:USTF0",1761252071189,0.8027,3846.9,3846.8,10.39748104]
["bitfinex-derivatives","ETHF0:USTF0",1761252071389,0.8027,3846.9,3846.8,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761252072195,0.8027,3846.9,3846.8,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761252072691,0.8027,3846.9,3846.8,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761252073080,0.8027,3846.9,3846.8,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761252073286,0.8027,3846.9,3846.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761252073786,0.8027,3846.9,3846.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761252073988,0.8027,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252074390,0.8027,3846.9,3846.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761252075287,0.8027,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252075481,0.2231,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252076087,0.8027,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252076284,0.8027,3846.9,3846.8,10.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761252079590,0.4526,3846.9,3846.8,10.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761252079796,0.8027,3846.9,3846.8,10.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761252079997,1.2705,3846.8,3846.7,0.3298212]
["bitfinex-derivatives","ETHF0:USTF0",1761252080197,1.2705,3846.8,3846.7,9.5788212]
["bitfinex-derivatives","ETHF0:USTF0",1761252080397,1.2705,3846.8,3846.7,9.2505212]
["bitfinex-derivatives","ETHF0:USTF0",1761252080992,1.2705,3846.8,3846.7,9.8135212]
["bitfinex-derivatives","ETHF0:USTF0",1761252081197,1.2705,3846.8,3846.7,9.8125212]
["bitfinex-derivatives","ETHF0:USTF0",1761252082396,1.2705,3846.8,3846.7,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1761252082697,1.2705,3846.8,3846.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761252082698,0.81803,3845.7,3845.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761252082889,1.27063,3845.7,3845.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252083590,1.27063,3845.7,3845.6,0.78015838]
["bitfinex-derivatives","ETHF0:USTF0",1761252083791,0.5732,3845.7,3845.6,1.24809838]
["bitfinex-derivatives","ETHF0:USTF0",1761252083993,0.3501,3846.4,3846.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761252084192,0.2231,3846.7,3846.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761252084395,0.5732,3846.7,3846.6,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1761252084596,0.6909,3846.9,3846.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761252084802,1.2705,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252085394,0.6909,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252085894,0.9204,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252086197,1.2705,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252086396,0.4678,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252086702,0.6935,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252087006,1.0349,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761252087495,0.46778,3847.0,3846.9,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1761252087703,0.69348,3847.0,3846.9,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1761252087896,1.25518,3847.0,3846.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761252089997,0.46776,3847.2,3846.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761252090202,1.28206,3847.2,3847.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252090403,0.94006,3847.2,3847.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252091197,1.28206,3847.2,3847.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252092908,0.70393,3847.4,3847.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761252093106,0.70393,3847.4,3847.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252093414,1.04593,3847.4,3847.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252094409,1.28203,3847.4,3847.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252095612,1.28203,3847.4,3847.3,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1761252095998,0.46773,3847.4,3847.3,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1761252096208,0.70393,3847.4,3847.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252096608,1.04593,3847.4,3847.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252096807,1.04593,3847.4,3847.3,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1761252097210,0.46771,3847.6,3847.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761252097600,0.70391,3847.6,3847.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761252098311,0.70391,3847.6,3847.5,10.63881]
["bitfinex-derivatives","ETHF0:USTF0",1761252098510,0.46771,3847.6,3847.5,10.63881]
["bitfinex-derivatives","ETHF0:USTF0",1761252101315,0.46771,3847.6,3847.5,10.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761252102516,0.70391,3847.6,3847.5,10.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761252103716,0.70391,3847.6,3847.5,10.63881]
["bitfinex-derivatives","ETHF0:USTF0",1761252104017,0.46771,3847.6,3847.5,10.63881]
["bitfinex-derivatives","ETHF0:USTF0",1761252104309,0.00195839,3847.9,3847.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761252104510,0.46962839,3847.9,3847.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761252105111,1.28392839,3847.9,3847.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252105712,1.28392839,3847.9,3847.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761252106112,1.28392839,3847.9,3847.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252106507,0.46962839,3847.9,3847.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252106714,0.46962839,3847.9,3847.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761252107208,0.46961839,3847.9,3847.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761252108522,0.70581839,3847.9,3847.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252108714,1.04781839,3847.9,3847.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252108911,0.70581839,3847.9,3847.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252109915,0.46961839,3847.9,3847.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761252112020,0.46961839,3847.9,3847.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252112821,0.46961839,3847.9,3847.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761252113721,0.00195839,3847.9,3847.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761252113916,0.46961839,3847.9,3847.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761252114219,0.00195839,3847.9,3847.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761252114423,0.46756,3848.8,3848.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761252114718,0.70376,3848.8,3848.7,10.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761252115423,0.70663822,3848.8,3848.7,10.02139613]
["bitfinex-derivatives","ETHF0:USTF0",1761252115625,0.47043822,3848.8,3848.7,10.02139613]
["bitfinex-derivatives","ETHF0:USTF0",1761252117718,0.00287822,3848.8,3848.7,10.48896613]
["bitfinex-derivatives","ETHF0:USTF0",1761252120923,0.47043822,3848.8,3848.7,10.48896613]
["bitfinex-derivatives","ETHF0:USTF0",1761252121125,0.00287822,3848.8,3848.7,10.48896613]
["bitfinex-derivatives","ETHF0:USTF0",1761252123021,0.70196,3849.6,3849.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761252123233,0.70196,3849.6,3849.5,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1761252123521,1.24956,3849.6,3849.5,10.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761252123921,1.25161403,3849.6,3849.5,10.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761252125925,1.25161403,3849.6,3849.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761252127422,0.92071403,3849.6,3849.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761252127620,0.70401403,3849.6,3849.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761252128217,1.03491403,3849.6,3849.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761252128926,1.25161403,3849.6,3849.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761252131123,0.34981445,3851.0,3850.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761252131427,1.03264,3851.4,3851.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761252131624,0.1402,3851.5,3851.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761252131625,0.7821,3851.1,3851.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761252131822,0.2345,3850.7,3850.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761252132023,0.56839562,3850.7,3850.6,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761252132631,0.00299562,3850.7,3850.6,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761252132829,0.33389562,3850.7,3850.6,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761252133131,0.56839562,3850.7,3850.6,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761252134432,0.33389562,3850.7,3850.6,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761252134626,0.00299562,3850.7,3850.6,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761252138628,0.33389562,3850.7,3850.6,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761252139133,0.33389562,3850.7,3850.6,10.49874]
["bitfinex-derivatives","ETHF0:USTF0",1761252139330,0.00299562,3850.7,3850.6,10.49874]
["bitfinex-derivatives","ETHF0:USTF0",1761252144556,0.3757,3852.0,3850.6,14.26]
["bitfinex-derivatives","ETHF0:USTF0",1761252144837,0.3757,3852.0,3850.5,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1761252144838,0.5654,3851.1,3851.0,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1761252145040,0.5654,3851.1,3851.0,10.47769]
["bitfinex-derivatives","ETHF0:USTF0",1761252145241,0.4721,3851.0,3850.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761252145437,1.24941,3850.8,3850.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761252145642,1.24941,3850.8,3850.7,9.94432]
["bitfinex-derivatives","ETHF0:USTF0",1761252145643,1.25231641,3850.8,3850.7,9.94432]
["bitfinex-derivatives","ETHF0:USTF0",1761252146235,1.25231641,3850.8,3850.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761252146631,1.25526,3850.4,3850.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761252146838,1.25526,3850.4,3850.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761252146839,0.7879,3850.1,3850.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761252147044,1.3054,3850.5,3849.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761252147045,0.7879,3849.8,3849.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761252147246,1.25533,3849.8,3849.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761252147449,1.25533,3849.8,3849.7,9.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761252147839,1.25533,3849.8,3849.7,10.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761252147840,0.3509,3849.8,3849.7,10.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761252148144,0.3509,3850.0,3849.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761252148736,0.7023,3850.0,3849.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761252150242,0.9249,3850.0,3849.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761252151439,0.9249,3850.0,3849.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761252151943,0.8101,3849.8,3849.7,9.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761252152137,1.27753,3849.8,3849.7,9.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761252153446,1.27753,3849.8,3849.7,9.94935]
["bitfinex-derivatives","ETHF0:USTF0",1761252153748,1.27753,3849.8,3849.7,10.49135]
["bitfinex-derivatives","ETHF0:USTF0",1761252154149,1.27753,3849.8,3849.7,9.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761252154848,1.27753,3849.8,3849.7,10.17785]
["bitfinex-derivatives","ETHF0:USTF0",1761252155839,0.137,3850.0,3849.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761252155840,0.3421,3849.9,3849.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761252156045,0.4674,3850.1,3850.0,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1761252156443,0.8095,3850.1,3850.0,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1761252156950,0.3421,3850.1,3850.0,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1761252157247,0.46742,3849.9,3849.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1761252157451,1.27752,3849.9,3849.8,0.91482]
["bitfinex-derivatives","ETHF0:USTF0",1761252158041,1.27752,3849.9,3849.8,10.16782]
["bitfinex-derivatives","ETHF0:USTF0",1761252159356,0.8101,3849.9,3849.8,10.48132]
["bitfinex-derivatives","ETHF0:USTF0",1761252162965,0.5751,3849.9,3849.8,10.48132]
["bitfinex-derivatives","ETHF0:USTF0",1761252164861,0.3421,3849.9,3849.8,10.48132]
["bitfinex-derivatives","ETHF0:USTF0",1761252165468,0.70039,3850.2,3850.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761252165755,0.46737,3850.3,3850.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761252165958,0.7121,3850.5,3850.4,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761252166158,0.80944,3850.7,3850.6,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1761252166352,1.04242,3850.7,3850.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761252167046,1.27742,3850.7,3850.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761252168257,0.3421,3850.7,3850.6,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1761252169262,0.00290641,3850.8,3850.7,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1761252169460,0.00290641,3850.8,3850.7,10.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761252170059,0.34500641,3850.8,3850.7,10.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761252170259,1.04531641,3850.8,3850.7,10.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761252170448,1.28031641,3850.8,3850.7,10.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761252171060,1.28031641,3850.8,3850.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761252171263,1.28031641,3850.8,3850.7,9.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761252171562,1.28031641,3850.8,3850.7,10.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761252171860,1.28031641,3850.8,3850.7,9.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761252173160,1.28031641,3850.8,3850.7,10.15972]
["bitfinex-derivatives","ETHF0:USTF0",1761252173656,1.28031641,3850.8,3850.7,9.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761252174467,1.28031641,3850.8,3850.7,10.15972]
["bitfinex-derivatives","ETHF0:USTF0",1761252175358,1.28031641,3850.8,3850.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761252175359,1.41285,3850.5,3850.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761252175552,1.41285,3850.5,3850.4,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761252175753,1.41285,3850.5,3850.4,10.15476]
["bitfinex-derivatives","ETHF0:USTF0",1761252176463,1.41285,3850.5,3850.4,10.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761252176464,0.3421,3850.5,3850.4,10.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761252176664,0.3421,3850.5,3850.4,11.16662946]
["bitfinex-derivatives","ETHF0:USTF0",1761252176863,1.41285,3850.5,3850.4,10.85312946]
["bitfinex-derivatives","ETHF0:USTF0",1761252177065,1.41285,3850.5,3850.4,10.69926946]
["bitfinex-derivatives","ETHF0:USTF0",1761252177268,0.9455,3850.5,3850.4,10.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761252177465,1.41285,3850.5,3850.4,10.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761252180071,1.41285,3850.5,3850.4,11.16662946]
["bitfinex-derivatives","ETHF0:USTF0",1761252180965,1.41285,3850.5,3850.4,11.16768768]
["bitfinex-derivatives","ETHF0:USTF0",1761252182681,1.41285,3850.5,3850.4,10.85418768]
["bitfinex-derivatives","ETHF0:USTF0",1761252182874,1.41285,3850.5,3850.4,10.84618768]
["bitfinex-derivatives","ETHF0:USTF0",1761252183176,1.41285,3850.5,3850.4,0.69942768]
["bitfinex-derivatives","ETHF0:USTF0",1761252183479,1.2275,3850.1,3850.0,0.91692768]
["bitfinex-derivatives","ETHF0:USTF0",1761252183679,1.2275,3850.1,3850.0,10.83133768]
["bitfinex-derivatives","ETHF0:USTF0",1761252183972,1.2275,3850.1,3850.0,10.36392768]
["bitfinex-derivatives","ETHF0:USTF0",1761252184380,1.35991,3850.0,3849.9,0.69942768]
["bitfinex-derivatives","ETHF0:USTF0",1761252184572,1.35991,3850.0,3849.9,9.93042768]
["bitfinex-derivatives","ETHF0:USTF0",1761252184971,1.35991,3850.0,3849.9,10.14792768]
["bitfinex-derivatives","ETHF0:USTF0",1761252186180,1.35991,3850.0,3849.9,10.36392768]
["bitfinex-derivatives","ETHF0:USTF0",1761252186371,1.35991,3850.0,3849.9,10.67732768]
["bitfinex-derivatives","ETHF0:USTF0",1761252186873,1.35991,3850.0,3849.9,10.36392768]
["bitfinex-derivatives","ETHF0:USTF0",1761252188384,1.35991,3850.0,3849.9,10.14792768]
["bitfinex-derivatives","ETHF0:USTF0",1761252188976,1.35991,3850.0,3849.9,10.36392768]
["bitfinex-derivatives","ETHF0:USTF0",1761252189187,1.35991,3850.0,3849.9,10.14792768]
["bitfinex-derivatives","ETHF0:USTF0",1761252191686,1.35991,3850.0,3849.9,9.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761252191885,1.35991,3850.0,3849.9,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761252192087,1.22756,3849.6,3849.5,1.38289768]
["bitfinex-derivatives","ETHF0:USTF0",1761252192383,1.22756,3849.6,3849.5,11.13679768]
["bitfinex-derivatives","ETHF0:USTF0",1761252192587,0.3263,3849.8,3849.5,10.13842768]
["bitfinex-derivatives","ETHF0:USTF0",1761252192780,0.46743,3849.9,3849.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761252192982,0.46743,3849.9,3849.8,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761252193485,0.46743,3849.9,3849.8,10.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761252194395,0.46743,3849.9,3849.8,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761252198385,0.46743,3849.9,3849.8,10.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761252199090,0.79373,3849.9,3849.8,10.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761252199590,0.79373,3849.9,3849.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761252199591,1.22756,3849.6,3849.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761252199883,1.22756,3849.6,3849.5,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761252200085,1.01106,3849.6,3849.5,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761252202782,0.46746,3849.6,3849.5,10.56887]
["bitfinex-derivatives","ETHF0:USTF0",1761252203291,1.01102,3849.9,3849.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761252203489,1.01102,3849.9,3849.8,9.9659]
["bitfinex-derivatives","ETHF0:USTF0",1761252203696,1.22752,3849.9,3849.8,9.9659]
["bitfinex-derivatives","ETHF0:USTF0",1761252203986,1.22752,3849.9,3849.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761252204186,1.22752,3849.9,3849.8,9.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761252206294,1.22752,3849.9,3849.8,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761252212700,0.46742,3849.9,3849.8,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761252213400,0.82262,3849.9,3849.8,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761252214291,0.82262,3849.9,3849.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761252214494,1.05252,3849.9,3849.8,9.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761252214695,0.82262,3849.9,3849.8,9.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761252214894,0.46742,3849.9,3849.8,9.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761252219999,0.46742,3849.9,3849.8,10.42333]
["bitfinex-derivatives","ETHF0:USTF0",1761252220203,0.46742,3850.0,3849.9,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761252220406,0.46742,3850.0,3849.9,1.95380258]
["bitfinex-derivatives","ETHF0:USTF0",1761252220601,0.82262,3850.0,3849.9,1.48639258]
["bitfinex-derivatives","ETHF0:USTF0",1761252220902,1.05252,3850.0,3849.9,1.48639258]
["bitfinex-derivatives","ETHF0:USTF0",1761252221295,1.05252,3850.0,3849.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761252221805,0.82262,3850.0,3849.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761252222303,0.82262,3850.0,3849.9,1.48639671]
["bitfinex-derivatives","ETHF0:USTF0",1761252223806,0.46742,3850.0,3849.9,1.95381671]
["bitfinex-derivatives","ETHF0:USTF0",1761252224807,0.82262,3850.0,3849.9,1.95381671]
["bitfinex-derivatives","ETHF0:USTF0",1761252225107,0.46742,3850.0,3849.9,1.95381671]
["bitfinex-derivatives","ETHF0:USTF0",1761252226003,0.82262,3850.0,3849.9,1.95381671]
["bitfinex-derivatives","ETHF0:USTF0",1761252230110,0.46742,3850.0,3849.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1761252230801,0.92567187,3850.7,3850.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761252230999,0.46734,3850.6,3850.5,10.14844]
["bitfinex-derivatives","ETHF0:USTF0",1761252231196,0.46734,3850.6,3850.5,10.18994]
["bitfinex-derivatives","ETHF0:USTF0",1761252231408,0.46734,3850.7,3850.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761252232408,0.82254,3850.7,3850.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761252233601,0.46734,3850.7,3850.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761252234003,0.82254,3850.7,3850.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761252234217,0.82254,3850.7,3850.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761252235114,0.82254,3850.7,3850.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761252238715,0.82254,3850.7,3850.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761252238906,1.05244,3850.7,3850.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761252240818,1.05244,3850.7,3850.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761252241719,1.26704,3850.7,3850.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761252244016,0.82254,3850.7,3850.6,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761252246118,1.25444,3850.7,3850.6,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1761252246415,1.25444,3850.7,3850.6,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761252246825,1.03984,3850.7,3850.6,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1761252247218,1.25444,3850.7,3850.6,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761252247424,1.25444,3850.7,3850.6,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1761252247618,1.25444,3850.7,3850.6,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1761252247824,1.25444,3850.7,3850.6,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1761252248123,1.25444,3850.7,3850.6,10.10654]
["bitfinex-derivatives","ETHF0:USTF0",1761252249118,1.25444,3850.7,3850.6,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1761252249421,1.25444,3850.7,3850.6,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1761252249628,1.25444,3850.7,3850.6,9.01144]
["bitfinex-derivatives","ETHF0:USTF0",1761252249823,1.25444,3850.7,3850.6,9.23054]
["bitfinex-derivatives","ETHF0:USTF0",1761252250025,1.25444,3850.7,3850.6,9.54424]
["bitfinex-derivatives","ETHF0:USTF0",1761252251430,1.03984,3850.7,3850.6,9.54424]
["bitfinex-derivatives","ETHF0:USTF0",1761252251823,0.00290641,3850.8,3850.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1761252252024,0.00290641,3850.8,3850.7,1.91465976]
["bitfinex-derivatives","ETHF0:USTF0",1761252252518,0.00290641,3850.8,3850.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1761252252725,0.00290641,3850.8,3850.7,2.14685201]
["bitfinex-derivatives","ETHF0:USTF0",1761252253630,0.3409,3851.3,3851.2,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761252253822,1.16784,3852.3,3851.5,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761252253823,0.3409,3851.6,3851.5,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761252254022,0.3409,3851.6,3851.5,10.10642]
["bitfinex-derivatives","ETHF0:USTF0",1761252254227,0.3409,3851.6,3851.5,10.42012]
["bitfinex-derivatives","ETHF0:USTF0",1761252254427,0.80812,3851.6,3851.5,10.42012]
["bitfinex-derivatives","ETHF0:USTF0",1761252254929,0.81129563,3851.6,3851.5,10.42221646]
["bitfinex-derivatives","ETHF0:USTF0",1761252256025,0.34407563,3851.6,3851.5,10.42221646]
["bitfinex-derivatives","ETHF0:USTF0",1761252257532,0.81129563,3851.6,3851.5,10.42221646]
["bitfinex-derivatives","ETHF0:USTF0",1761252257934,0.34407563,3851.6,3851.5,10.42221646]
["bitfinex-derivatives","ETHF0:USTF0",1761252259030,0.81129563,3851.6,3851.5,10.42222646]
["bitfinex-derivatives","ETHF0:USTF0",1761252259331,1.24319563,3851.6,3851.5,9.20809646]
["bitfinex-derivatives","ETHF0:USTF0",1761252259535,1.24319563,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252259725,1.24319563,3851.6,3851.5,6.30509646]
["bitfinex-derivatives","ETHF0:USTF0",1761252259925,1.24319563,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252260126,6.24319563,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252260534,6.4831178,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252261435,7.40878967,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252269538,6.4831178,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252271737,1.4831178,3851.6,3851.5,0.22139646]
["bitfinex-derivatives","ETHF0:USTF0",1761252272840,1.4831178,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252273439,2.40966512,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252273636,1.4831178,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252277244,2.40966512,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252277541,1.4831178,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252278133,2.40966512,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252286156,1.4831178,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252288871,2.4117439,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252289160,1.48357474,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252294465,2.86920271,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252299675,2.86935776,3851.6,3851.5,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1761252301074,0.9406,3851.0,3850.6,0.69941458]
["bitfinex-derivatives","ETHF0:USTF0",1761252301283,0.9406,3851.0,3850.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761252301284,0.3381,3850.3,3850.0,0.69941458]
["bitfinex-derivatives","ETHF0:USTF0",1761252301474,1.40801,3850.0,3849.9,0.69941458]
["bitfinex-derivatives","ETHF0:USTF0",1761252301673,1.26804,3849.7,3849.6,0.93311458]
["bitfinex-derivatives","ETHF0:USTF0",1761252301976,1.26804,3849.7,3849.6,0.93554696]
["bitfinex-derivatives","ETHF0:USTF0",1761252302180,1.26804,3849.7,3849.6,1.48224696]
["bitfinex-derivatives","ETHF0:USTF0",1761252302375,1.26804,3849.7,3849.6,0.78283238]
["bitfinex-derivatives","ETHF0:USTF0",1761252302573,1.03314,3849.7,3849.6,0.78283238]
["bitfinex-derivatives","ETHF0:USTF0",1761252303076,0.46744,3849.7,3849.6,0.78283238]
["bitfinex-derivatives","ETHF0:USTF0",1761252303270,1.26804,3849.7,3849.6,0.47003238]
["bitfinex-derivatives","ETHF0:USTF0",1761252304477,1.26804,3849.7,3849.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1761252304869,1.26804,3849.7,3849.6,0.47003238]
["bitfinex-derivatives","ETHF0:USTF0",1761252305078,1.26804,3849.7,3849.6,0.78283238]
["bitfinex-derivatives","ETHF0:USTF0",1761252305079,1.03314,3849.7,3849.6,0.78283238]
["bitfinex-derivatives","ETHF0:USTF0",1761252305276,1.26804,3849.7,3849.6,0.47003238]
["bitfinex-derivatives","ETHF0:USTF0",1761252305674,0.3381,3849.9,3849.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761252305878,1.30839,3850.5,3850.0,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761252305879,0.3381,3850.2,3850.0,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761252306073,1.29665537,3851.0,3850.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761252306383,0.4625,3851.3,3851.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761252306679,0.46731,3850.8,3850.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761252306873,0.69491,3850.8,3850.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761252307074,0.69491,3850.8,3850.7,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1761252308081,1.03301,3850.8,3850.7,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1761252308984,1.03301,3850.8,3850.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761252309875,0.46731,3850.8,3850.7,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1761252310779,1.03301,3850.8,3850.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761252311283,1.26791,3850.8,3850.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761252311484,1.26791,3850.8,3850.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761252311781,1.26791,3850.8,3850.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761252313680,1.26791,3850.8,3850.7,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1761252314384,1.26791,3850.8,3850.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761252314684,1.26791,3850.8,3850.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761252314894,1.26791,3850.8,3850.7,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1761252315473,1.26791,3850.8,3850.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761252316480,1.26791,3850.8,3850.4,0.93331458]
["bitfinex-derivatives","ETHF0:USTF0",1761252316481,0.46735,3850.5,3850.4,0.93331458]
["bitfinex-derivatives","ETHF0:USTF0",1761252316679,1.40795,3850.5,3850.4,9.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761252316879,1.40795,3850.5,3850.4,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761252317086,1.40795,3850.5,3850.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761252317589,1.40795,3850.5,3850.4,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761252317789,0.8006,3850.2,3850.1,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761252317985,1.26798,3850.2,3850.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761252318387,1.30838,3850.5,3849.9,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761252318388,1.40801,3850.0,3849.9,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761252319286,1.40801,3850.0,3849.9,9.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761252319880,0.9406,3850.0,3849.9,9.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761252320088,0.80542,3850.7,3850.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761252320389,0.3381,3850.7,3850.6,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1761252320574,0.14,3851.0,3850.5,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761252320575,0.80541,3850.8,3850.7,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1761252320780,0.80541,3850.8,3850.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761252321082,0.80541,3850.8,3850.7,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1761252324090,0.46731,3850.8,3850.7,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1761252324986,0.80539,3851.0,3850.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761252325585,0.80539,3851.0,3850.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761252327393,1.02609,3851.0,3850.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761252328486,0.5588,3851.0,3850.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761252328791,1.02609,3851.0,3850.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761252328984,1.16819,3851.0,3850.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761252329293,1.02609,3851.0,3850.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761252333190,0.81295,3850.5,3850.4,0.6989259]
["bitfinex-derivatives","ETHF0:USTF0",1761252333493,1.40665,3850.5,3850.4,10.6011859]
["bitfinex-derivatives","ETHF0:USTF0",1761252333689,1.40665,3850.5,3850.4,10.8185859]
["bitfinex-derivatives","ETHF0:USTF0",1761252333994,1.40665,3850.5,3850.4,10.6980259]
["bitfinex-derivatives","ETHF0:USTF0",1761252334389,1.40665,3850.5,3850.4,11.1653859]
["bitfinex-derivatives","ETHF0:USTF0",1761252335393,1.40665,3850.5,3850.4,10.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761252336003,1.40665,3850.5,3850.4,9.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761252336296,1.40665,3850.5,3850.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761252336490,1.40665,3850.5,3850.4,10.13408836]
["bitfinex-derivatives","ETHF0:USTF0",1761252336702,1.40665,3850.5,3850.4,9.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761252337384,1.26457,3850.3,3850.2,0.93708836]
["bitfinex-derivatives","ETHF0:USTF0",1761252337585,1.26457,3850.3,3850.2,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761252338484,0.46742,3849.9,3849.8,0.70018836]
["bitfinex-derivatives","ETHF0:USTF0",1761252338794,1.26464,3849.7,3849.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1761252338988,1.50575519,3849.7,3849.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1761252339383,1.26464,3849.7,3849.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1761252339999,1.5055327,3849.7,3849.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1761252340486,1.50538141,3849.7,3849.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1761252341688,1.26464,3849.7,3849.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1761252344002,2.23969537,3850.0,3848.6,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1761252344003,0.7972,3848.7,3848.6,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1761252344494,1.26477,3848.7,3848.6,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1761252344894,1.26801518,3848.7,3848.6,3.37594545]
["bitfinex-derivatives","ETHF0:USTF0",1761252345088,1.26801518,3848.7,3848.6,2.90836545]
["bitfinex-derivatives","ETHF0:USTF0",1761252345296,1.26801518,3848.7,3848.6,2.56156545]
["bitfinex-derivatives","ETHF0:USTF0",1761252345597,1.26801518,3848.7,3848.6,3.02914545]
["bitfinex-derivatives","ETHF0:USTF0",1761252345797,1.04881518,3848.7,3848.6,3.37594545]
["bitfinex-derivatives","ETHF0:USTF0",1761252346098,1.04881518,3848.7,3848.6,2.90836545]
["bitfinex-derivatives","ETHF0:USTF0",1761252346293,1.26801518,3848.7,3848.6,2.90836545]
["bitfinex-derivatives","ETHF0:USTF0",1761252346695,1.26801518,3848.7,3848.6,0.80436545]
["bitfinex-derivatives","ETHF0:USTF0",1761252346889,1.26801518,3848.7,3848.6,0.45756545]
["bitfinex-derivatives","ETHF0:USTF0",1761252347094,1.26801518,3848.7,3848.6,0.80436545]
["bitfinex-derivatives","ETHF0:USTF0",1761252347497,1.26801518,3848.7,3848.6,0.00326545]
["bitfinex-derivatives","ETHF0:USTF0",1761252351606,1.26801518,3848.7,3848.6,0.24016545]
["bitfinex-derivatives","ETHF0:USTF0",1761252352008,1.26801518,3848.7,3848.6,1.27194545]
["bitfinex-derivatives","ETHF0:USTF0",1761252353398,1.26801518,3848.7,3848.6,0.80436545]
["bitfinex-derivatives","ETHF0:USTF0",1761252354007,1.26801518,3848.7,3848.6,0.45756545]
["bitfinex-derivatives","ETHF0:USTF0",1761252354900,1.26801518,3848.7,3848.6,0.92514545]
["bitfinex-derivatives","ETHF0:USTF0",1761252355104,1.26801518,3848.7,3848.6,1.27194545]
["bitfinex-derivatives","ETHF0:USTF0",1761252355399,0.80044518,3848.7,3848.6,1.27194545]
["bitfinex-derivatives","ETHF0:USTF0",1761252355599,0.00324518,3848.7,3848.6,1.27194545]
["bitfinex-derivatives","ETHF0:USTF0",1761252355804,1.26801518,3848.7,3848.6,0.45756545]
["bitfinex-derivatives","ETHF0:USTF0",1761252356005,1.26801518,3848.7,3848.6,0.24016545]
["bitfinex-derivatives","ETHF0:USTF0",1761252356400,1.26801518,3848.7,3848.6,0.70774545]
["bitfinex-derivatives","ETHF0:USTF0",1761252356601,1.26801518,3848.7,3848.6,0.92514545]
["bitfinex-derivatives","ETHF0:USTF0",1761252356795,1.26801518,3848.7,3848.6,1.27194545]
["bitfinex-derivatives","ETHF0:USTF0",1761252357102,0.81641518,3848.7,3848.6,1.27194545]
["bitfinex-derivatives","ETHF0:USTF0",1761252357806,1.04881518,3848.7,3848.6,1.27194545]
["bitfinex-derivatives","ETHF0:USTF0",1761252358004,1.26801518,3848.7,3848.6,0.92514545]
["bitfinex-derivatives","ETHF0:USTF0",1761252358707,1.26801518,3848.7,3848.6,1.27194545]
["bitfinex-derivatives","ETHF0:USTF0",1761252360310,0.34884518,3848.7,3848.6,1.27194545]
["bitfinex-derivatives","ETHF0:USTF0",1761252360609,0.00324518,3848.7,3848.6,1.27194545]
["bitfinex-derivatives","ETHF0:USTF0",1761252361415,0.33404518,3848.7,3848.6,1.27194545]
["bitfinex-derivatives","ETHF0:USTF0",1761252362019,1.24231518,3848.7,3848.6,0.92514545]
["bitfinex-derivatives","ETHF0:USTF0",1761252362420,1.24231518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252363026,0.77474518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252363826,1.24231518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252364420,1.24231518,3848.7,3848.6,0.92514545]
["bitfinex-derivatives","ETHF0:USTF0",1761252365317,1.24231518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252365514,0.77474518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252366222,1.24231518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252367628,0.55654518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252367817,0.00324518,3848.7,3848.6,1.94670168]
["bitfinex-derivatives","ETHF0:USTF0",1761252368011,0.33404518,3848.7,3848.6,1.94670168]
["bitfinex-derivatives","ETHF0:USTF0",1761252368426,0.33404518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252368627,0.00324518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252370223,0.00324518,3848.7,3848.6,2.18267746]
["bitfinex-derivatives","ETHF0:USTF0",1761252370418,0.47081518,3848.7,3848.6,2.18267746]
["bitfinex-derivatives","ETHF0:USTF0",1761252370627,0.80161518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252373317,0.33404518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252374320,0.00324518,3848.7,3848.6,2.18267746]
["bitfinex-derivatives","ETHF0:USTF0",1761252374526,0.00324518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252376419,0.80161518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252377226,1.02411518,3848.7,3848.6,1.25004545]
["bitfinex-derivatives","ETHF0:USTF0",1761252378527,1.24231518,3848.7,3848.6,1.17444838]
["bitfinex-derivatives","ETHF0:USTF0",1761252378728,1.24231518,3848.7,3848.6,10.46794545]
["bitfinex-derivatives","ETHF0:USTF0",1761252378920,1.02411518,3848.7,3848.6,11.40222838]
["bitfinex-derivatives","ETHF0:USTF0",1761252380528,1.02411518,3848.7,3848.6,0.70407639]
["bitfinex-derivatives","ETHF0:USTF0",1761252380529,1.24231518,3848.7,3848.6,0.70407639]
["bitfinex-derivatives","ETHF0:USTF0",1761252380926,1.24231518,3848.7,3848.6,7.08226545]
["bitfinex-derivatives","ETHF0:USTF0",1761252392436,0.2289,3848.1,3848.0,0.93393876]
["bitfinex-derivatives","ETHF0:USTF0",1761252392642,0.81436,3847.9,3847.8,9.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761252392930,1.27086,3847.9,3847.8,9.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761252393137,1.27086,3847.9,3847.8,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761252393330,0.92421,3847.5,3847.4,9.89673876]
["bitfinex-derivatives","ETHF0:USTF0",1761252393638,1.40311,3847.5,3847.4,0.00318234]
["bitfinex-derivatives","ETHF0:USTF0",1761252393835,1.40311,3847.5,3847.4,0.23638234]
["bitfinex-derivatives","ETHF0:USTF0",1761252395533,1.40311,3847.5,3847.4,0.00318234]
["bitfinex-derivatives","ETHF0:USTF0",1761252397537,0.8032,3846.7,3846.6,1.40175876]
["bitfinex-derivatives","ETHF0:USTF0",1761252397742,0.8032,3846.7,3846.6,10.12162]
["bitfinex-derivatives","ETHF0:USTF0",1761252398041,0.8032,3846.7,3846.6,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1761252398042,0.5756,3846.7,3846.6,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1761252398241,0.5756,3846.7,3846.6,10.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761252398545,0.5756,3846.7,3846.6,10.47546036]
["bitfinex-derivatives","ETHF0:USTF0",1761252400041,1.27101,3846.7,3846.6,9.65704036]
["bitfinex-derivatives","ETHF0:USTF0",1761252400937,1.27101,3846.7,3846.6,10.47546036]
["bitfinex-derivatives","ETHF0:USTF0",1761252402744,1.27101,3846.7,3846.6,9.65704036]
["bitfinex-derivatives","ETHF0:USTF0",1761252403348,1.27101,3846.7,3846.6,10.00764036]
["bitfinex-derivatives","ETHF0:USTF0",1761252403547,1.27101,3846.7,3846.6,0.23644036]
["bitfinex-derivatives","ETHF0:USTF0",1761252403845,1.27101,3846.7,3846.6,9.43444036]
["bitfinex-derivatives","ETHF0:USTF0",1761252404043,1.27101,3846.7,3846.6,9.65804036]
["bitfinex-derivatives","ETHF0:USTF0",1761252406649,1.27101,3846.7,3846.6,10.12586036]
["bitfinex-derivatives","ETHF0:USTF0",1761252406848,1.27101,3846.7,3846.6,10.47646036]
["bitfinex-derivatives","ETHF0:USTF0",1761252407049,1.27101,3846.7,3846.6,10.00864036]
["bitfinex-derivatives","ETHF0:USTF0",1761252407849,0.81451,3846.7,3846.6,10.00864036]
["bitfinex-derivatives","ETHF0:USTF0",1761252408050,0.46781,3846.7,3846.6,10.47646036]
["bitfinex-derivatives","ETHF0:USTF0",1761252408348,0.81451,3846.7,3846.6,10.47646036]
["bitfinex-derivatives","ETHF0:USTF0",1761252410649,0.81451,3846.7,3846.6,10.00864036]
["bitfinex-derivatives","ETHF0:USTF0",1761252411351,0.81451,3846.7,3846.6,10.47646036]
["bitfinex-derivatives","ETHF0:USTF0",1761252411849,0.81451,3846.7,3846.6,10.00864036]
["bitfinex-derivatives","ETHF0:USTF0",1761252412151,1.04341,3846.7,3846.6,10.00864036]
["bitfinex-derivatives","ETHF0:USTF0",1761252413148,1.27101,3846.7,3846.6,0.00324036]
["bitfinex-derivatives","ETHF0:USTF0",1761252413353,1.27101,3846.7,3846.6,9.20124036]
["bitfinex-derivatives","ETHF0:USTF0",1761252413854,1.27101,3846.7,3846.6,0.00324036]
["bitfinex-derivatives","ETHF0:USTF0",1761252416254,6.27101,3846.7,3846.6,0.00324036]
["bitfinex-derivatives","ETHF0:USTF0",1761252416453,1.27111,3845.9,3845.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761252416654,1.27111,3845.9,3845.8,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761252416950,1.27111,3845.9,3845.8,10.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761252417354,1.27307553,3845.9,3845.8,10.00833178]
["bitfinex-derivatives","ETHF0:USTF0",1761252417552,1.27307553,3845.9,3845.8,9.65773178]
["bitfinex-derivatives","ETHF0:USTF0",1761252417946,1.27307553,3845.9,3845.8,0.23613178]
["bitfinex-derivatives","ETHF0:USTF0",1761252418154,1.27307553,3845.9,3845.8,0.00293178]
["bitfinex-derivatives","ETHF0:USTF0",1761252419051,1.27307553,3845.9,3845.8,0.23613178]
["bitfinex-derivatives","ETHF0:USTF0",1761252420151,1.27307553,3845.9,3845.8,0.45323178]
["bitfinex-derivatives","ETHF0:USTF0",1761252427565,1.27307553,3845.9,3845.8,0.00293178]
["bitfinex-derivatives","ETHF0:USTF0",1761252427762,1.27307553,3845.9,3845.8,0.22133178]
["bitfinex-derivatives","ETHF0:USTF0",1761252427962,1.27307553,3845.9,3845.8,0.77143178]
["bitfinex-derivatives","ETHF0:USTF0",1761252428850,0.80516553,3845.9,3845.8,1.23935178]
["bitfinex-derivatives","ETHF0:USTF0",1761252429060,0.00196553,3845.9,3845.8,1.23935178]
["bitfinex-derivatives","ETHF0:USTF0",1761252429862,1.04327553,3845.9,3845.8,0.77143178]
["bitfinex-derivatives","ETHF0:USTF0",1761252430175,1.04327553,3845.9,3845.8,9.96943178]
["bitfinex-derivatives","ETHF0:USTF0",1761252430767,1.04327553,3845.9,3845.8,10.43735178]
["bitfinex-derivatives","ETHF0:USTF0",1761252434770,1.04327553,3845.9,3845.8,0.00293178]
["bitfinex-derivatives","ETHF0:USTF0",1761252434771,1.26077553,3845.9,3845.8,0.00293178]
["bitfinex-derivatives","ETHF0:USTF0",1761252435769,0.7909,3845.2,3845.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252435964,1.25889,3845.2,3845.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252436667,1.38822,3845.0,3844.9,10.11475155]
["bitfinex-derivatives","ETHF0:USTF0",1761252436870,1.38822,3845.0,3844.9,9.20058894]
["bitfinex-derivatives","ETHF0:USTF0",1761252438473,1.38822,3845.0,3844.9,0.00258894]
["bitfinex-derivatives","ETHF0:USTF0",1761252440060,0.3424,3845.2,3845.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761252440370,0.3424,3845.2,3845.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761252440764,1.25889,3845.2,3845.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252440965,1.38822,3845.0,3844.9,0.00258894]
["bitfinex-derivatives","ETHF0:USTF0",1761252441165,0.5734,3844.2,3844.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761252441366,0.5734,3844.2,3844.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252441565,0.3424,3844.2,3844.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252441771,0.59738,3844.5,3844.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252441772,0.3424,3844.5,3844.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252441970,0.1293,3845.0,3844.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252441971,0.46806,3844.7,3844.4,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1761252442274,1.04143,3844.9,3844.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252442675,1.25893,3844.9,3844.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252443273,0.3424,3845.0,3844.9,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761252443475,0.81038,3845.3,3845.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761252443873,1.04138,3845.3,3845.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252444377,1.04138,3845.3,3844.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761252444378,1.04582,3845.0,3844.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761252444764,0.5778,3845.0,3844.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761252444969,0.7027,3845.0,3844.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761252446373,0.9202,3845.0,3844.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761252447667,0.9202,3845.0,3844.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761252448981,1.05871,3845.1,3845.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252449181,0.4961,3845.0,3844.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761252449378,0.8062,3844.6,3844.5,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1761252449878,0.8062,3844.6,3844.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252450079,0.8062,3844.6,3844.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761252450877,1.27426,3844.6,3844.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761252451080,1.27426,3844.6,3844.4,9.20177865]
["bitfinex-derivatives","ETHF0:USTF0",1761252451081,0.96418,3844.5,3844.4,9.20177865]
["bitfinex-derivatives","ETHF0:USTF0",1761252451381,1.41418,3844.5,3844.4,9.20177865]
["bitfinex-derivatives","ETHF0:USTF0",1761252451576,1.41418,3844.5,3844.4,10.00777865]
["bitfinex-derivatives","ETHF0:USTF0",1761252451781,0.82424,3844.8,3844.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761252452081,1.05874,3844.8,3844.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252452580,0.82424,3844.8,3844.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252452779,0.1399,3845.0,3844.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1761252452780,0.46802,3845.0,3844.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1761252452976,0.46802,3845.0,3844.9,10.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761252453181,0.2345,3845.3,3845.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252453387,0.91798,3845.3,3845.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761252453884,1.27418,3845.3,3845.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761252454181,1.27418,3845.3,3845.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761252454570,1.27418,3845.3,3845.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761252454775,0.96412,3845.0,3844.9,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761252454981,1.41412,3845.0,3844.9,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761252455284,1.41412,3845.0,3844.9,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1761252455482,1.41412,3845.0,3844.9,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761252455684,1.41412,3845.0,3844.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761252455886,1.41412,3845.0,3844.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761252460194,1.41412,3845.0,3844.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761252460493,1.27424,3844.8,3844.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761252464586,1.27424,3844.8,3844.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761252464786,1.27424,3844.8,3844.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761252465693,1.27424,3844.8,3844.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761252465895,1.27424,3844.8,3844.7,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761252468694,1.27424,3844.8,3844.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761252468898,1.41418,3844.5,3844.4,1.5071302]
["bitfinex-derivatives","ETHF0:USTF0",1761252469190,0.46802,3845.0,3844.9,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1761252469391,1.28525537,3845.2,3845.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252469392,0.46801,3845.1,3845.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252469700,1.27424,3844.8,3844.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761252469894,0.5907,3844.8,3844.7,10.47405]
["bitfinex-derivatives","ETHF0:USTF0",1761252470090,1.16997,3845.3,3845.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252470091,1.0587,3845.1,3845.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252470291,1.30125598,3845.1,3845.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252470490,1.0587,3845.1,3845.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252471698,0.92905537,3845.4,3845.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252471699,1.05868,3845.3,3845.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252471897,1.5167441,3845.3,3845.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761252472694,1.3012441,3845.3,3845.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252472994,1.0667441,3845.3,3845.2,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1761252474202,1.3012441,3845.3,3845.2,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1761252474499,1.3012441,3845.3,3845.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761252474500,1.39701537,3845.5,3845.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761252474703,0.46796,3845.5,3845.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252474902,0.71051803,3845.5,3845.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252475397,1.06671803,3845.5,3845.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252475600,1.06671803,3845.5,3845.4,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1761252476101,0.71051803,3845.5,3845.4,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1761252476309,0.46796,3845.5,3845.4,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1761252476802,1.05864,3845.7,3845.6,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1761252477000,1.30113715,3845.7,3845.6,10.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761252477800,0.82414,3845.7,3845.6,10.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761252478001,0.00196553,3845.9,3845.8,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1761252478002,0.35816553,3845.9,3845.8,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1761252478194,0.82607553,3845.9,3845.8,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1761252480106,1.06057553,3845.9,3845.8,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1761252480808,1.06057553,3845.9,3845.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761252481005,1.28707553,3845.9,3845.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761252481206,1.27378,3845.3,3845.2,1.62204048]
["bitfinex-derivatives","ETHF0:USTF0",1761252481404,1.27378,3845.3,3845.2,8.26004048]
["bitfinex-derivatives","ETHF0:USTF0",1761252481708,0.5793,3845.3,3845.2,8.59334048]
["bitfinex-derivatives","ETHF0:USTF0",1761252481910,1.04728,3845.3,3845.2,7.89249]
["bitfinex-derivatives","ETHF0:USTF0",1761252483009,1.04728,3845.3,3845.2,8.59136057]
["bitfinex-derivatives","ETHF0:USTF0",1761252483510,0.5793,3845.3,3845.2,8.59136057]
["bitfinex-derivatives","ETHF0:USTF0",1761252483709,0.3479,3845.3,3845.2,8.59136057]
["bitfinex-derivatives","ETHF0:USTF0",1761252484008,1.04917553,3845.9,3845.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761252484207,0.58126553,3845.9,3845.8,10.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761252484722,0.00196553,3845.9,3845.8,10.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761252485910,1.0471,3846.8,3846.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761252486109,1.2736,3846.8,3846.7,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761252486698,0.80877821,3846.8,3846.7,10.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761252486903,0.81867821,3846.8,3846.7,10.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761252487111,1.05007821,3846.8,3846.7,10.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761252487312,1.05007821,3846.8,3846.7,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1761252487610,1.05007821,3846.8,3846.7,10.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761252487999,1.05007821,3846.8,3846.7,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761252488506,0.00297821,3846.8,3846.7,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761252488698,0.00297821,3846.8,3846.7,10.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761252490113,0.00297821,3846.8,3846.7,10.66378447]
["bitfinex-derivatives","ETHF0:USTF0",1761252490407,0.00297821,3846.8,3846.7,10.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761252490610,0.00297821,3846.8,3846.1,1.86727584]
["bitfinex-derivatives","ETHF0:USTF0",1761252490611,0.5793,3846.2,3846.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761252490810,0.5793,3846.2,3846.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761252490811,1.27367,3846.2,3846.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761252491002,1.27367,3846.2,3846.1,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761252491700,0.81575,3846.4,3846.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761252491905,0.46785,3846.4,3846.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761252492209,1.27363,3846.6,3846.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761252492404,1.27363,3846.6,3846.5,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761252493604,1.27363,3846.6,3846.5,9.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761252493800,0.46789,3846.0,3845.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761252494011,0.4834,3846.5,3846.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761252494309,0.9413,3846.5,3846.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761252494513,1.40913,3846.5,3846.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761252495216,1.40913,3846.5,3846.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761252495410,1.40913,3846.5,3846.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761252496516,0.4579,3845.6,3845.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761252496816,0.46793,3845.8,3845.5,9.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761252497001,1.04723,3845.8,3845.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761252497205,0.1355,3846.0,3845.7,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1761252497407,0.81579,3846.1,3846.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761252497602,1.04719,3846.1,3846.0,9.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761252497818,1.27369,3846.1,3846.0,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761252498002,1.27369,3846.1,3846.0,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761252499304,1.27369,3846.1,3846.0,9.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761252501709,0.8058,3846.1,3845.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761252501915,1.27373,3845.7,3845.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761252502109,1.27373,3845.7,3845.6,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761252503110,1.27373,3845.7,3845.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761252503313,1.27373,3845.7,3845.6,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761252503612,1.27373,3845.7,3845.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761252504019,1.27373,3845.7,3845.6,8.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761252506120,1.27373,3845.7,3845.6,9.19444]
["bitfinex-derivatives","ETHF0:USTF0",1761252507119,1.27373,3845.7,3845.6,9.09077584]
["bitfinex-derivatives","ETHF0:USTF0",1761252507419,1.27373,3845.7,3845.6,9.55871584]
["bitfinex-derivatives","ETHF0:USTF0",1761252508817,1.27373,3845.7,3845.6,8.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761252509011,1.04723,3845.7,3845.6,9.43137584]
["bitfinex-derivatives","ETHF0:USTF0",1761252509815,0.79298,3845.3,3845.2,1.25757584]
["bitfinex-derivatives","ETHF0:USTF0",1761252510122,0.325,3846.1,3846.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252510427,0.5494,3846.1,3846.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252511022,1.24158,3846.1,3846.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252513540,0.79288,3846.1,3846.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252513742,0.5494,3846.4,3846.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252514038,1.24154,3846.4,3846.3,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761252514437,1.24154,3846.4,3846.3,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761252514827,0.5494,3846.4,3846.3,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761252515031,0.46784,3846.5,3846.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252515231,1.37734,3846.5,3846.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761252515434,1.37734,3846.5,3846.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252517038,1.37734,3846.5,3846.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761252518036,0.325,3846.5,3846.4,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1761252518238,0.69221,3846.7,3846.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252518437,0.93426919,3846.7,3846.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252518737,1.25926919,3846.7,3846.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252518936,1.25887567,3846.7,3846.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252519244,1.01721,3846.7,3846.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252519944,1.01721,3846.7,3846.6,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1761252520444,1.25914046,3846.7,3846.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252521037,1.01721,3846.7,3846.6,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1761252521340,0.325,3846.7,3846.6,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1761252521533,0.79281,3846.7,3846.6,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1761252521934,0.00297821,3846.8,3846.7,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1761252522142,0.79577821,3846.8,3846.7,10.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761252522343,1.02017821,3846.8,3846.7,10.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761252523539,1.02017821,3846.8,3846.7,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761252523737,1.02017821,3846.8,3846.7,10.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761252525639,1.24447821,3846.8,3846.7,9.89261]
["bitfinex-derivatives","ETHF0:USTF0",1761252526048,1.24447821,3846.8,3846.7,10.11201]
["bitfinex-derivatives","ETHF0:USTF0",1761252526244,1.24447821,3846.8,3846.7,10.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761252527146,0.79577821,3846.8,3846.7,10.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761252527347,1.02017821,3846.8,3846.7,10.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761252529538,0.47077821,3846.8,3846.7,10.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761252530440,1.24447821,3846.8,3846.7,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761252530749,0.46784,3846.4,3846.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252530939,0.46788,3846.1,3846.0,0.70023314]
["bitfinex-derivatives","ETHF0:USTF0",1761252531135,1.24158,3846.1,3846.0,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1761252531335,1.24158,3846.1,3846.0,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761252532146,1.24158,3846.1,3846.0,7.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761252532345,0.46785,3846.4,3846.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761252532647,1.01725,3846.4,3846.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252533253,1.24155,3846.4,3846.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252533549,1.24155,3846.4,3846.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761252533850,1.24155,3846.4,3846.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761252534053,1.24158,3846.1,3846.0,8.40009]
["bitfinex-derivatives","ETHF0:USTF0",1761252534446,1.24158,3846.1,3846.0,8.74069]
["bitfinex-derivatives","ETHF0:USTF0",1761252534644,0.7737,3846.1,3846.0,8.74069]
["bitfinex-derivatives","ETHF0:USTF0",1761252534850,0.46786,3846.3,3846.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761252535059,0.46781,3846.7,3846.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761252535243,1.24151,3846.7,3846.6,9.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761252536146,1.24151,3846.7,3846.6,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761252538554,1.01721,3846.7,3846.6,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761252538956,0.46781,3846.7,3846.6,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761252539151,0.47077821,3846.8,3846.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761252539357,0.00297821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252539551,0.47076821,3846.8,3846.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761252539750,0.47076821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252539951,0.80856821,3846.8,3846.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761252540257,0.80856821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252540650,0.4678,3846.7,3846.6,10.36504314]
["bitfinex-derivatives","ETHF0:USTF0",1761252540857,1.2575,3846.7,3846.6,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761252541159,1.2575,3846.7,3846.6,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761252541850,1.2575,3846.7,3846.6,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761252542251,1.2575,3846.7,3846.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761252542447,1.2575,3846.7,3846.6,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761252544056,1.2575,3846.7,3846.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761252544254,1.2575,3846.7,3846.6,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761252544456,1.2575,3846.7,3846.6,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761252544660,1.2575,3846.7,3846.6,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761252548266,1.2575,3846.7,3846.6,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761252548463,1.2575,3846.7,3846.6,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761252549758,0.4678,3846.7,3846.6,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761252549962,0.4678,3846.7,3846.6,10.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761252553060,0.4678,3846.7,3846.6,11.13945314]
["bitfinex-derivatives","ETHF0:USTF0",1761252553662,0.4678,3846.7,3846.6,10.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761252553865,0.8056,3846.7,3846.6,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761252554667,0.8056,3846.7,3846.6,10.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761252554863,0.8056,3846.7,3846.6,11.13945314]
["bitfinex-derivatives","ETHF0:USTF0",1761252555070,0.8056,3846.7,3846.6,10.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761252555767,0.8056,3846.7,3846.6,11.13945314]
["bitfinex-derivatives","ETHF0:USTF0",1761252556164,0.8056,3846.7,3846.6,10.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761252556764,0.4678,3846.7,3846.6,10.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761252556959,0.4678,3846.7,3846.6,11.13945314]
["bitfinex-derivatives","ETHF0:USTF0",1761252557165,0.47076821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252557466,0.80856821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252558069,0.34077821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252559070,0.00297821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252560071,0.47076821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252560371,0.80856821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252560571,1.03536821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252560775,1.26046821,3846.8,3846.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761252560967,1.26046821,3846.8,3846.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761252561367,1.26046821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252561570,0.47076821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252561777,0.00297821,3846.8,3846.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761252562171,0.79267821,3846.8,3846.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761252562372,0.80565,3846.4,3846.1,1.02683314]
["bitfinex-derivatives","ETHF0:USTF0",1761252562678,0.00297821,3846.8,3846.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761252562878,0.00297821,3846.8,3846.7,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761252562879,1.50229459,3846.8,3846.7,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761252563069,1.50229459,3846.8,3846.7,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761252564277,1.27719459,3846.8,3846.7,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761252564974,1.50229459,3846.8,3846.7,9.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761252565172,2.43453464,3846.8,3846.7,9.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761252565975,1.98263464,3846.8,3846.7,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761252566173,2.43453464,3846.8,3846.7,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761252566677,2.43453464,3846.8,3846.2,0.93364419]
["bitfinex-derivatives","ETHF0:USTF0",1761252566678,0.4539,3846.4,3846.2,0.7011415]
["bitfinex-derivatives","ETHF0:USTF0",1761252566880,1.26246,3846.2,3846.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761252567077,1.50427638,3846.2,3846.1,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761252568384,1.26246,3846.2,3846.1,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761252569779,1.26246,3846.2,3846.1,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761252570174,1.26246,3846.2,3846.1,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761252570368,1.26246,3846.2,3846.1,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761252574383,1.0327,3845.9,3845.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761252574683,1.2472,3845.9,3845.8,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761252576979,1.07259953,3846.5,3845.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761252576980,0.3349,3846.4,3845.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761252577280,0.91224,3846.4,3846.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761252577589,1.24714,3846.4,3846.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761252578978,1.03264,3846.4,3846.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761252579180,0.80272,3846.6,3846.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761252579384,0.80272,3846.6,3846.5,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761252579686,1.03262,3846.6,3846.5,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761252581780,0.80278,3846.1,3846.0,1.4990415]
["bitfinex-derivatives","ETHF0:USTF0",1761252581992,1.30318,3846.5,3846.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1761252581993,0.46785,3846.3,3846.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1761252582187,0.46785,3846.3,3846.2,10.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761252584186,0.80275,3846.3,3846.2,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761252584686,0.46785,3846.3,3846.2,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761252586285,0.80273,3846.5,3846.4,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761252586492,0.46783,3846.5,3846.4,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1761252587981,0.80273,3846.5,3846.4,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1761252588180,0.46783,3846.5,3846.4,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1761252588390,0.80273,3846.5,3846.4,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1761252589488,0.46783,3846.6,3846.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1761252589682,0.46783,3846.6,3846.5,10.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761252589888,0.80273,3846.6,3846.5,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761252592284,1.0441319,3846.6,3846.5,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761252594094,0.46783,3846.6,3846.5,10.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761252594294,0.46783,3846.6,3846.5,10.54743]
["bitfinex-derivatives","ETHF0:USTF0",1761252594589,0.00297821,3846.8,3846.5,10.54743]
["bitfinex-derivatives","ETHF0:USTF0",1761252594797,0.47077821,3846.8,3846.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761252595092,0.71225735,3846.8,3846.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761252595285,0.24445735,3846.8,3846.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761252595492,1.27704735,3846.8,3846.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761252595997,1.04714735,3846.8,3846.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761252596687,1.04714735,3846.8,3846.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761252598095,1.04714735,3846.8,3846.5,9.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761252598096,1.24712,3846.6,3846.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761252598286,1.24712,3846.6,3846.5,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761252600896,1.24712,3846.6,3846.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761252601097,2.42262412,3846.6,3846.5,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761252601294,1.24688,3846.1,3846.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761252601499,1.24691,3845.8,3845.7,1.1472415]
["bitfinex-derivatives","ETHF0:USTF0",1761252601698,1.02251,3845.8,3845.7,10.6933415]
["bitfinex-derivatives","ETHF0:USTF0",1761252601897,0.80431,3845.8,3845.7,10.6933415]
["bitfinex-derivatives","ETHF0:USTF0",1761252602603,0.3364,3845.8,3845.7,10.6933415]
["bitfinex-derivatives","ETHF0:USTF0",1761252602893,0.80426,3846.2,3846.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761252603196,0.46786,3846.2,3846.1,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761252603393,0.80426,3846.2,3846.1,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761252603596,1.24686,3846.2,3846.1,9.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761252604398,1.24686,3846.2,3846.1,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761252605096,1.24686,3846.2,3846.1,9.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761252605296,1.02246,3846.2,3846.1,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761252605798,0.80426,3846.2,3846.1,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761252606198,0.46786,3846.2,3846.1,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761252607098,0.93304673,3846.5,3846.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761252607299,1.27242494,3846.8,3846.4,9.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761252607605,0.46782,3846.6,3846.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761252608003,0.80422,3846.6,3846.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761252609610,0.46782,3846.6,3846.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761252612408,0.46782,3846.6,3846.5,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1761252615312,0.47076821,3846.8,3846.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761252615506,0.47076821,3846.8,3846.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1761252616407,0.00297821,3846.8,3846.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1761252616599,0.47076821,3846.8,3846.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1761252617713,0.00297821,3846.8,3846.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1761252619410,0.00297821,3846.8,3846.7,11.16112673]
["bitfinex-derivatives","ETHF0:USTF0",1761252620606,0.00297821,3846.8,3846.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1761252623315,0.1358,3847.5,3846.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1761252623316,0.93304673,3847.8,3847.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761252623507,0.80407,3847.8,3847.7,9.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761252624010,1.02227,3847.8,3847.7,9.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761252624407,1.24667,3847.8,3847.7,9.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761252624605,1.24667,3847.8,3847.7,9.64330003]
["bitfinex-derivatives","ETHF0:USTF0",1761252624606,1.24958485,3847.8,3847.7,9.64330003]
["bitfinex-derivatives","ETHF0:USTF0",1761252630028,1.24958485,3847.8,3847.7,9.97750003]
["bitfinex-derivatives","ETHF0:USTF0",1761252630711,1.24958485,3847.8,3847.7,9.64330003]
["bitfinex-derivatives","ETHF0:USTF0",1761252631217,1.24958485,3847.8,3847.7,9.97750003]
["bitfinex-derivatives","ETHF0:USTF0",1761252631418,0.47058485,3847.8,3847.7,9.97750003]
["bitfinex-derivatives","ETHF0:USTF0",1761252631611,0.81658485,3847.8,3847.7,9.97750003]
["bitfinex-derivatives","ETHF0:USTF0",1761252632020,0.47058485,3847.8,3847.7,9.97750003]
["bitfinex-derivatives","ETHF0:USTF0",1761252632616,0.81658485,3847.8,3847.7,9.97750003]
["bitfinex-derivatives","ETHF0:USTF0",1761252633012,1.25938485,3847.8,3847.7,9.64330003]
["bitfinex-derivatives","ETHF0:USTF0",1761252633220,1.25938485,3847.8,3847.7,9.19720003]
["bitfinex-derivatives","ETHF0:USTF0",1761252633519,1.25938485,3847.8,3847.7,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1761252637618,1.50023024,3847.8,3847.7,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1761252639537,1.27193024,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252640726,1.03108485,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252642429,1.27205448,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252644330,1.05755448,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252644623,1.27205448,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252645332,1.2721879,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252648531,1.0576879,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252648933,1.05786041,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252649126,1.27236041,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252650829,2.43370714,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252651723,2.21920714,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252651925,1.27236041,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252652435,2.20540714,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252654732,2.43370714,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252655635,1.99090714,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252656232,1.64490714,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252656533,0.71186041,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252656927,1.05786041,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252658639,1.27236041,3847.8,3847.7,0.79270003]
["bitfinex-derivatives","ETHF0:USTF0",1761252658933,1.50066041,3847.8,3847.7,0.22680003]
["bitfinex-derivatives","ETHF0:USTF0",1761252659632,2.43370714,3847.8,3847.7,9.19320003]
["bitfinex-derivatives","ETHF0:USTF0",1761252659841,2.43425675,3847.8,3847.7,9.19320003]
["bitfinex-derivatives","ETHF0:USTF0",1761252660441,1.50066041,3847.8,3847.7,9.19320003]
["bitfinex-derivatives","ETHF0:USTF0",1761252660636,2.90165971,3847.8,3847.7,9.19320003]
["bitfinex-derivatives","ETHF0:USTF0",1761252661138,2.89158406,3847.8,3847.7,9.19320003]
["bitfinex-derivatives","ETHF0:USTF0",1761252663535,1.49058476,3847.8,3847.7,9.19320003]
["bitfinex-derivatives","ETHF0:USTF0",1761252663738,1.49058476,3847.8,3847.7,9.42050003]
["bitfinex-derivatives","ETHF0:USTF0",1761252664040,0.47058485,3847.8,3847.7,0.80290003]
["bitfinex-derivatives","ETHF0:USTF0",1761252664232,1.40121139,3848.1,3848.0,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1761252664433,1.40121139,3848.1,3848.0,10.82135681]
["bitfinex-derivatives","ETHF0:USTF0",1761252664434,0.46763,3848.1,3848.0,10.82135681]
["bitfinex-derivatives","ETHF0:USTF0",1761252664639,0.46763,3848.1,3848.0,10.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761252664836,0.3429,3848.2,3848.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252665029,0.93358139,3848.6,3848.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761252665236,1.98143139,3848.8,3848.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252665434,1.98143139,3848.8,3848.5,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761252665435,1.28057,3848.6,3848.5,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761252665633,1.51159127,3848.6,3848.5,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761252666143,1.28057,3848.6,3848.5,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761252666346,0.81053,3848.1,3848.0,1.50145681]
["bitfinex-derivatives","ETHF0:USTF0",1761252666638,0.8105,3848.4,3848.0,10.35075681]
["bitfinex-derivatives","ETHF0:USTF0",1761252666839,0.3429,3848.7,3848.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761252667039,0.3429,3848.7,3848.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252667040,0.81046,3848.7,3848.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252667545,1.04786,3848.7,3848.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252669147,0.46756,3848.7,3848.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252669448,0.81046,3848.7,3848.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252669639,0.46756,3848.7,3848.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252670235,0.81046,3848.7,3848.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252671348,0.81046,3848.7,3848.6,1.00571738]
["bitfinex-derivatives","ETHF0:USTF0",1761252671552,0.46756,3848.7,3848.6,1.00571738]
["bitfinex-derivatives","ETHF0:USTF0",1761252671846,0.47076979,3848.8,3848.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252672036,0.00321979,3848.8,3848.7,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1761252672441,0.46746,3849.5,3849.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252672641,0.46746,3849.5,3849.4,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761252673538,0.4696292,3849.5,3849.4,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761252674850,0.8125292,3849.5,3849.4,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761252677049,0.4696292,3849.5,3849.4,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761252677253,0.8125292,3849.5,3849.4,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761252680547,0.4696292,3849.5,3849.4,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761252680756,1.4236292,3849.5,3849.4,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761252681248,1.4236292,3849.5,3849.4,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761252681456,1.4236292,3849.5,3849.4,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761252682249,1.4236292,3849.5,3849.4,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761252685946,1.4236292,3849.5,3849.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761252686152,1.04781,3849.1,3849.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761252686347,1.04781,3849.1,3849.0,9.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761252686560,1.28051,3849.1,3849.0,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761252686857,1.28051,3849.1,3849.0,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761252687154,1.28051,3849.1,3849.0,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761252688451,0.3437,3849.4,3849.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761252688656,0.4696292,3849.5,3849.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761252688859,0.4696292,3849.5,3849.4,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761252689352,0.4696292,3849.5,3849.4,10.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761252689556,0.0021692,3849.5,3849.4,10.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761252690257,0.4696292,3849.5,3849.4,10.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761252691065,0.4696292,3849.5,3849.4,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761252691356,1.3848292,3849.5,3849.4,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761252691548,1.3848292,3849.5,3849.4,9.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761252692347,1.3848292,3849.5,3849.4,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761252692547,1.3848292,3849.5,3849.4,9.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761252693058,1.3848292,3849.5,3849.4,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761252694054,1.0204292,3849.5,3849.4,9.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761252694560,1.3848292,3849.5,3849.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761252694859,1.24351,3849.1,3849.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761252695055,1.24351,3849.1,3849.0,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761252695752,1.24351,3849.1,3849.0,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761252696572,1.01831,3849.1,3849.0,5.59222]
["bitfinex-derivatives","ETHF0:USTF0",1761252696864,0.80061,3849.1,3849.0,5.59222]
["bitfinex-derivatives","ETHF0:USTF0",1761252697352,0.2177,3849.4,3849.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761252697662,0.2177,3849.4,3849.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761252698053,0.5508,3849.4,3849.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761252698660,1.01827,3849.4,3849.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761252699061,0.46747,3849.4,3849.3,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761252699261,0.46747,3849.4,3849.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761252699561,1.24347,3849.4,3849.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761252699761,1.24347,3849.4,3849.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761252700059,1.24347,3849.4,3849.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761252700262,1.01827,3849.4,3849.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761252703258,0.0021692,3849.5,3849.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761252703460,0.0021692,3849.5,3849.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761252703762,0.0021692,3849.5,3849.4,1.94392681]
["bitfinex-derivatives","ETHF0:USTF0",1761252706759,0.4696292,3849.5,3849.4,1.94392681]
["bitfinex-derivatives","ETHF0:USTF0",1761252706954,0.4696292,3849.5,3849.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761252707467,0.4696292,3849.5,3849.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761252707865,0.8027292,3849.5,3849.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761252709769,0.8027292,3849.5,3849.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761252709964,0.8027292,3849.5,3849.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761252712270,0.4696292,3849.5,3849.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761252712870,0.0021692,3849.5,3849.4,1.94392681]
["bitfinex-derivatives","ETHF0:USTF0",1761252715579,0.4696292,3849.5,3849.4,1.94392681]
["bitfinex-derivatives","ETHF0:USTF0",1761252716571,0.4696292,3849.5,3849.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761252717369,0.4696292,3849.5,3849.4,1.94392681]
["bitfinex-derivatives","ETHF0:USTF0",1761252717767,0.0021692,3849.5,3849.4,1.94392681]
["bitfinex-derivatives","ETHF0:USTF0",1761252718073,0.0021692,3849.5,3849.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761252718966,1.0502292,3849.5,3849.4,1.47399259]
["bitfinex-derivatives","ETHF0:USTF0",1761252719171,1.1885292,3849.5,3849.4,1.47399259]
["bitfinex-derivatives","ETHF0:USTF0",1761252719964,1.0502292,3849.5,3849.4,1.47399259]
["bitfinex-derivatives","ETHF0:USTF0",1761252720566,1.0502292,3849.5,3849.4,1.94146259]
["bitfinex-derivatives","ETHF0:USTF0",1761252720872,0.0021692,3849.5,3849.4,1.94146259]
["bitfinex-derivatives","ETHF0:USTF0",1761252721261,0.0021692,3849.5,3849.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761252723472,0.0021692,3849.5,3849.4,2.17804889]
["bitfinex-derivatives","ETHF0:USTF0",1761252724173,0.5827692,3849.5,3849.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761252724370,0.3511692,3849.5,3849.4,10.42617]
["bitfinex-derivatives","ETHF0:USTF0",1761252724570,0.8186292,3849.5,3849.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761252724770,1.0502292,3849.5,3849.4,10.42617]
["bitfinex-derivatives","ETHF0:USTF0",1761252725270,0.5827692,3849.5,3849.4,10.42617]
["bitfinex-derivatives","ETHF0:USTF0",1761252725474,1.4260292,3849.5,3849.4,10.10357]
["bitfinex-derivatives","ETHF0:USTF0",1761252725666,1.4260292,3849.5,3849.4,10.80216152]
["bitfinex-derivatives","ETHF0:USTF0",1761252725865,1.28557,3849.4,3849.3,0.69859152]
["bitfinex-derivatives","ETHF0:USTF0",1761252726066,1.28561,3849.1,3849.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1761252726275,1.28563,3848.9,3848.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761252726576,1.28563,3848.9,3848.8,9.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761252726974,1.28563,3848.9,3848.8,9.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761252727570,1.28563,3848.9,3848.8,9.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761252728677,0.8181,3848.9,3848.8,10.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761252728879,0.5806,3848.9,3848.8,10.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761252729172,0.4696392,3849.5,3849.3,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1761252729374,0.81647,3849.4,3849.3,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1761252729572,1.28557,3849.4,3849.3,9.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761252731270,0.46752,3849.0,3848.9,0.69864892]
["bitfinex-derivatives","ETHF0:USTF0",1761252731577,1.42392,3849.0,3848.9,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761252731774,1.42392,3849.0,3848.9,9.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761252733179,1.42392,3849.0,3848.9,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761252733575,1.04812,3849.0,3848.9,9.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761252734275,1.42392,3849.0,3848.9,9.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761252734872,1.42392,3849.0,3848.9,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761252736974,1.04812,3849.0,3848.9,10.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761252737375,1.18642,3849.0,3848.9,10.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761252737575,1.18642,3849.0,3848.9,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1761252737777,1.18642,3849.0,3848.9,10.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761252738482,0.7189,3849.0,3848.9,10.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761252738784,1.04812,3849.0,3848.9,10.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761252744085,1.04807,3849.4,3849.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761252745290,0.46747,3849.4,3849.3,10.44798]
["bitfinex-derivatives","ETHF0:USTF0",1761252745984,0.0021692,3849.5,3849.4,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1761252745985,0.8186292,3849.5,3849.4,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1761252747284,0.8186292,3849.5,3849.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761252747586,0.0021692,3849.5,3849.4,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1761252747786,1.16839,3850.4,3849.4,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1761252747787,0.2188,3850.6,3850.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761252747986,1.07070277,3851.0,3850.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761252748181,0.68608,3851.0,3850.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761252748488,0.3538,3851.0,3850.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761252748675,0.57496419,3851.0,3850.9,0.81565896]
["bitfinex-derivatives","ETHF0:USTF0",1761252749882,0.00236419,3851.0,3850.9,1.28294896]
["bitfinex-derivatives","ETHF0:USTF0",1761252750088,0.3402,3851.8,3851.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761252750387,0.4744,3852.0,3851.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761252750689,0.3402,3852.5,3852.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761252750984,0.34335607,3852.5,3852.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761252751185,0.00315607,3852.5,3852.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761252751681,0.46715,3852.1,3851.7,9.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761252751883,0.4604,3851.8,3851.7,9.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761252752283,0.46715,3852.1,3852.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761252752482,1.04145,3852.1,3852.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761252752790,1.26775,3852.1,3852.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761252753591,1.26775,3852.1,3852.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761252753789,0.00315607,3852.5,3852.3,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1761252753982,0.00315607,3852.5,3852.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761252755292,0.57745607,3852.5,3852.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761252756384,1.26773,3852.2,3852.1,9.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761252758289,0.3402,3851.8,3851.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1761252758497,0.8006,3851.8,3851.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761252760483,0.1383,3851.5,3851.3,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761252760690,0.5743,3851.4,3851.3,9.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761252761389,1.04153,3851.4,3851.3,10.10694]
["bitfinex-derivatives","ETHF0:USTF0",1761252761591,1.04153,3851.4,3851.3,10.43634]
["bitfinex-derivatives","ETHF0:USTF0",1761252761990,0.3724,3852.0,3851.9,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1761252762187,0.46716,3852.0,3851.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761252762382,0.70124,3852.2,3851.9,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1761252762587,1.04144,3852.2,3852.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761252762885,1.04144,3852.2,3852.1,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1761252764099,1.26774,3852.2,3852.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761252764296,0.92758,3851.8,3851.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761252764701,1.26778,3851.8,3851.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761252765400,0.9389,3851.5,3851.4,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1761252766196,0.9389,3851.5,3851.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1761252766599,1.40612,3851.5,3851.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1761252766790,1.40612,3851.5,3851.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761252767296,1.40612,3851.5,3851.4,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1761252769994,0.3402,3851.5,3851.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1761252770201,0.5743,3851.5,3851.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1761252772503,0.70122,3852.3,3852.2,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1761252772795,0.92752,3852.3,3852.2,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1761252772999,0.14145607,3852.5,3852.4,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1761252773000,0.34335607,3852.5,3852.4,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1761252773298,0.57745607,3852.5,3852.4,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1761252773500,0.71575607,3852.5,3852.4,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1761252774300,1.40915607,3852.5,3852.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761252774997,0.80732,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761252775204,1.26772,3852.3,3852.2,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1761252775388,0.4604,3851.7,3851.6,0.69443784]
["bitfinex-derivatives","ETHF0:USTF0",1761252775589,0.4604,3851.2,3851.1,0.92203784]
["bitfinex-derivatives","ETHF0:USTF0",1761252775790,0.8006,3851.2,3851.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761252775998,1.04153,3851.4,3851.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761252776191,1.26783,3851.4,3851.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761252776393,1.26783,3851.4,3851.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761252777603,1.26783,3851.4,3851.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761252778194,1.26783,3851.4,3851.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761252778195,0.8006,3851.4,3851.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761252778506,1.26783,3851.4,3851.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761252780298,1.26783,3851.4,3851.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761252782208,1.26783,3851.4,3850.9,0.00295896]
["bitfinex-derivatives","ETHF0:USTF0",1761252782209,1.38498,3851.0,3850.9,0.00295896]
["bitfinex-derivatives","ETHF0:USTF0",1761252783309,1.61576696,3851.0,3850.9,0.00295896]
["bitfinex-derivatives","ETHF0:USTF0",1761252783604,1.02228,3850.2,3850.1,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1761252784401,0.46741,3850.0,3849.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761252784605,1.38511,3850.0,3849.9,0.9254607]
["bitfinex-derivatives","ETHF0:USTF0",1761252784909,1.38511,3850.0,3849.9,0.2327507]
["bitfinex-derivatives","ETHF0:USTF0",1761252785111,1.38511,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252785298,1.38511,3850.0,3849.9,0.2327507]
["bitfinex-derivatives","ETHF0:USTF0",1761252786306,0.9177,3850.0,3849.9,0.2327507]
["bitfinex-derivatives","ETHF0:USTF0",1761252786510,0.5549,3850.0,3849.9,1.2526607]
["bitfinex-derivatives","ETHF0:USTF0",1761252787209,0.3287,3850.0,3849.9,1.2526607]
["bitfinex-derivatives","ETHF0:USTF0",1761252788807,1.24945,3850.4,3850.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761252789610,1.24945,3850.4,3850.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761252789817,1.24949,3850.1,3850.0,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761252790712,1.24949,3850.1,3850.0,0.92279]
["bitfinex-derivatives","ETHF0:USTF0",1761252791105,1.02229,3850.1,3850.0,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761252792611,0.3287,3850.1,3850.0,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761252792816,1.53,3851.0,3850.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761252793316,1.38498,3851.0,3850.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761252793908,1.24943,3850.6,3850.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761252794116,1.24943,3850.6,3850.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761252794318,0.79603,3850.6,3850.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761252794821,1.02223,3850.6,3850.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761252795228,1.02223,3850.6,3850.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761252795425,1.24943,3850.6,3850.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761252795615,1.24946,3850.3,3850.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761252796419,1.24946,3850.3,3850.2,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1761252796728,0.4534,3850.1,3850.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761252796925,1.0564,3850.0,3849.9,0.4700507]
["bitfinex-derivatives","ETHF0:USTF0",1761252797125,1.0564,3850.0,3849.9,0.7001507]
["bitfinex-derivatives","ETHF0:USTF0",1761252797328,1.3851,3850.0,3849.9,0.7001507]
["bitfinex-derivatives","ETHF0:USTF0",1761252797922,1.3851,3850.0,3849.9,0.2327507]
["bitfinex-derivatives","ETHF0:USTF0",1761252798228,1.3851,3850.0,3849.9,0.4580507]
["bitfinex-derivatives","ETHF0:USTF0",1761252798827,1.3851,3850.0,3849.9,1.2526607]
["bitfinex-derivatives","ETHF0:USTF0",1761252798828,0.3287,3850.0,3849.9,1.2526607]
["bitfinex-derivatives","ETHF0:USTF0",1761252799020,0.79608,3850.2,3850.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761252799221,1.02228,3850.2,3850.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761252802422,0.5549,3850.2,3850.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761252802625,0.3287,3850.2,3850.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761252802825,0.79607,3850.2,3850.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761252803827,1.02227,3850.2,3850.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761252805031,0.79607,3850.2,3850.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761252805533,1.02227,3850.2,3850.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761252805730,1.02227,3850.2,3850.1,1.94415886]
["bitfinex-derivatives","ETHF0:USTF0",1761252805930,1.02227,3850.2,3850.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761252806629,1.25287,3850.2,3850.1,1.48035935]
["bitfinex-derivatives","ETHF0:USTF0",1761252807026,1.25287,3850.2,3850.1,1.15315935]
["bitfinex-derivatives","ETHF0:USTF0",1761252807832,1.25287,3850.2,3850.1,1.62053935]
["bitfinex-derivatives","ETHF0:USTF0",1761252808128,1.25287,3850.2,3850.1,1.96023935]
["bitfinex-derivatives","ETHF0:USTF0",1761252809129,1.25287,3850.2,3850.1,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1761252809530,1.25287,3850.2,3850.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761252809830,1.25287,3850.2,3850.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761252810526,0.7855,3850.2,3850.1,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1761252810728,0.5549,3850.2,3850.1,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1761252810925,1.02227,3850.2,3850.1,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1761252811619,0.5549,3850.2,3850.1,2.18708361]
["bitfinex-derivatives","ETHF0:USTF0",1761252811825,0.3287,3850.2,3850.1,2.18708361]
["bitfinex-derivatives","ETHF0:USTF0",1761252812426,0.79607,3850.2,3850.1,2.18708361]
["bitfinex-derivatives","ETHF0:USTF0",1761252813940,1.25327,3850.2,3850.1,1.85188361]
["bitfinex-derivatives","ETHF0:USTF0",1761252816436,1.25327,3850.2,3850.1,2.18708361]
["bitfinex-derivatives","ETHF0:USTF0",1761252818733,0.3287,3850.2,3850.1,2.18708361]
["bitfinex-derivatives","ETHF0:USTF0",1761252818936,0.82255,3850.4,3850.3,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1761252819732,1.04775,3850.4,3850.3,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1761252824143,1.04775,3850.4,3850.3,2.16610887]
["bitfinex-derivatives","ETHF0:USTF0",1761252825636,1.04775,3850.4,3850.3,1.69875887]
["bitfinex-derivatives","ETHF0:USTF0",1761252825843,1.27975,3850.4,3850.3,0.93275887]
["bitfinex-derivatives","ETHF0:USTF0",1761252826237,1.27975,3850.4,3850.3,0.69966122]
["bitfinex-derivatives","ETHF0:USTF0",1761252826434,1.53900739,3850.4,3850.3,0.69966122]
["bitfinex-derivatives","ETHF0:USTF0",1761252826842,1.53900739,3850.4,3850.3,0.91586122]
["bitfinex-derivatives","ETHF0:USTF0",1761252827148,1.53900739,3850.4,3850.3,1.46566122]
["bitfinex-derivatives","ETHF0:USTF0",1761252827445,1.53900739,3850.4,3850.3,1.13046122]
["bitfinex-derivatives","ETHF0:USTF0",1761252827840,1.53510128,3850.4,3850.3,1.13046122]
["bitfinex-derivatives","ETHF0:USTF0",1761252828544,1.53510128,3850.4,3850.3,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1761252830843,1.53510128,3850.4,3850.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761252831045,1.53510128,3850.4,3850.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761252832641,1.27976,3850.3,3850.2,0.93275887]
["bitfinex-derivatives","ETHF0:USTF0",1761252832849,1.27977,3850.2,3850.1,1.61633887]
["bitfinex-derivatives","ETHF0:USTF0",1761252833651,1.27977,3850.2,3850.1,1.14895887]
["bitfinex-derivatives","ETHF0:USTF0",1761252833851,1.27977,3850.2,3850.1,1.61633887]
["bitfinex-derivatives","ETHF0:USTF0",1761252834546,1.27977,3850.2,3850.1,1.83093887]
["bitfinex-derivatives","ETHF0:USTF0",1761252834952,0.8124,3850.2,3850.1,2.16613887]
["bitfinex-derivatives","ETHF0:USTF0",1761252835148,0.134,3850.5,3850.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761252835347,1.05854,3850.5,3850.4,1.93338842]
["bitfinex-derivatives","ETHF0:USTF0",1761252835552,1.05854,3850.5,3850.4,1.83090887]
["bitfinex-derivatives","ETHF0:USTF0",1761252835752,1.41374,3850.5,3850.4,1.83090887]
["bitfinex-derivatives","ETHF0:USTF0",1761252835961,1.41374,3850.5,3850.4,0.89815]
["bitfinex-derivatives","ETHF0:USTF0",1761252836754,0.31794646,3850.9,3850.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761252837048,0.2252,3851.5,3851.4,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1761252837251,0.92438,3851.8,3851.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761252837450,0.4572,3851.8,3851.7,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1761252837842,0.92438,3851.8,3851.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761252838047,0.9244,3851.6,3851.5,1.249853]
["bitfinex-derivatives","ETHF0:USTF0",1761252838253,0.1356,3852.0,3851.4,0.698453]
["bitfinex-derivatives","ETHF0:USTF0",1761252838254,1.05841,3851.5,3851.4,0.698453]
["bitfinex-derivatives","ETHF0:USTF0",1761252838441,1.05841,3851.5,3851.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761252838640,1.05841,3851.5,3851.4,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1761252838844,1.40511,3851.5,3851.4,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1761252839156,1.40511,3851.5,3851.4,1.381883]
["bitfinex-derivatives","ETHF0:USTF0",1761252839354,0.9379,3851.5,3851.4,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1761252839954,0.9379,3851.5,3851.4,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761252840353,0.8051,3851.4,3851.3,1.396793]
["bitfinex-derivatives","ETHF0:USTF0",1761252840552,0.8051,3851.4,3851.3,1.722993]
["bitfinex-derivatives","ETHF0:USTF0",1761252840752,0.8051,3851.4,3851.3,1.959793]
["bitfinex-derivatives","ETHF0:USTF0",1761252841057,1.27233,3851.4,3851.3,1.959793]
["bitfinex-derivatives","ETHF0:USTF0",1761252841360,1.27233,3851.4,3851.3,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1761252841548,1.27233,3851.4,3851.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761252841748,0.8051,3851.4,3851.3,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1761252842161,1.27233,3851.4,3851.3,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1761252842756,0.3467,3851.1,3850.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761252842959,0.134,3851.5,3850.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761252842960,0.2239,3850.7,3850.6,1.959873]
["bitfinex-derivatives","ETHF0:USTF0",1761252843264,0.2239,3851.4,3851.3,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1761252843455,0.8051,3851.4,3851.3,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1761252843953,1.27233,3851.4,3851.3,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1761252844657,1.27233,3851.4,3851.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761252844854,0.5706,3851.2,3851.1,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1761252845059,0.8051,3851.2,3851.1,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1761252845453,0.8051,3851.2,3851.1,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1761252850063,0.8051,3851.2,3851.1,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1761252850258,0.8051,3851.2,3851.1,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1761252850459,0.8051,3851.2,3851.1,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1761252851366,0.8051,3851.5,3851.4,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1761252852368,0.5706,3851.5,3851.4,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1761252855169,0.5706,3851.5,3850.8,2.09803929]
["bitfinex-derivatives","ETHF0:USTF0",1761252855170,1.27239,3850.9,3850.8,0.69734946]
["bitfinex-derivatives","ETHF0:USTF0",1761252855465,0.8051,3850.5,3850.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761252855665,0.2239,3850.5,3850.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761252855866,0.5706,3850.5,3850.4,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1761252856165,1.27244,3850.5,3850.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761252856460,0.3641,3850.5,3850.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761252856667,0.3641,3850.5,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252856668,0.8141,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252856861,1.4021,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252859269,0.9347,3850.0,3849.9,0.2337507]
["bitfinex-derivatives","ETHF0:USTF0",1761252859468,0.8051,3850.0,3849.9,0.7967507]
["bitfinex-derivatives","ETHF0:USTF0",1761252859770,0.5706,3850.3,3850.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761252860267,0.8051,3850.3,3850.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761252860465,0.8141,3850.0,3849.9,0.5599507]
["bitfinex-derivatives","ETHF0:USTF0",1761252860768,1.4021,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252867482,0.9347,3850.0,3849.9,0.7948507]
["bitfinex-derivatives","ETHF0:USTF0",1761252867780,1.2725,3850.0,3849.9,0.7948507]
["bitfinex-derivatives","ETHF0:USTF0",1761252868278,1.4053,3850.0,3849.9,0.7948507]
["bitfinex-derivatives","ETHF0:USTF0",1761252868481,1.4053,3850.0,3849.9,1.2622607]
["bitfinex-derivatives","ETHF0:USTF0",1761252868877,1.2725,3850.0,3849.9,1.2622607]
["bitfinex-derivatives","ETHF0:USTF0",1761252869879,0.8051,3850.0,3849.9,1.2622607]
["bitfinex-derivatives","ETHF0:USTF0",1761252870283,1.2725,3850.0,3849.9,1.2622607]
["bitfinex-derivatives","ETHF0:USTF0",1761252871181,1.2725,3850.0,3849.9,0.7948507]
["bitfinex-derivatives","ETHF0:USTF0",1761252872268,1.2725,3850.0,3849.9,1.2622607]
["bitfinex-derivatives","ETHF0:USTF0",1761252873289,1.26084,3850.5,3850.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761252873793,1.40014,3850.5,3850.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761252875491,1.26087,3850.2,3850.1,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1761252875691,0.7935,3850.0,3849.9,1.2453607]
["bitfinex-derivatives","ETHF0:USTF0",1761252875990,0.2172,3850.4,3850.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761252876291,0.4444,3850.4,3850.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761252876483,0.7935,3850.4,3850.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761252877589,0.7935,3850.4,3850.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761252877590,0.46737,3850.2,3850.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761252877790,0.9328,3850.0,3849.9,0.2176507]
["bitfinex-derivatives","ETHF0:USTF0",1761252878185,0.9328,3850.0,3849.9,0.5486507]
["bitfinex-derivatives","ETHF0:USTF0",1761252878693,1.4002,3850.0,3849.9,1.0160607]
["bitfinex-derivatives","ETHF0:USTF0",1761252880594,1.2609,3850.0,3849.9,1.2453607]
["bitfinex-derivatives","ETHF0:USTF0",1761252883093,1.4002,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252883690,0.7935,3850.0,3849.9,1.2453607]
["bitfinex-derivatives","ETHF0:USTF0",1761252883895,1.26087,3850.3,3850.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761252886297,1.2609,3850.0,3849.9,0.5486507]
["bitfinex-derivatives","ETHF0:USTF0",1761252886799,1.2609,3850.0,3849.9,1.0160607]
["bitfinex-derivatives","ETHF0:USTF0",1761252887094,1.2609,3850.0,3849.9,1.2453607]
["bitfinex-derivatives","ETHF0:USTF0",1761252887801,0.4674,3850.0,3849.9,1.2453607]
["bitfinex-derivatives","ETHF0:USTF0",1761252888095,0.6846,3850.0,3849.9,1.2453607]
["bitfinex-derivatives","ETHF0:USTF0",1761252888297,1.2609,3850.0,3849.9,1.2453607]
["bitfinex-derivatives","ETHF0:USTF0",1761252890095,1.4002,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252890390,1.4002,3850.0,3849.9,1.2453607]
["bitfinex-derivatives","ETHF0:USTF0",1761252890694,1.2609,3850.0,3849.9,1.2453607]
["bitfinex-derivatives","ETHF0:USTF0",1761252891790,1.03366,3850.3,3850.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761252891997,1.26086,3850.3,3850.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761252894889,1.50346573,3850.3,3850.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761252895093,1.26088,3850.1,3850.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761252895599,1.26088,3850.1,3850.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761252899991,0.46738,3850.2,3850.1,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1761252900193,1.05858,3850.2,3850.1,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1761252900390,1.05858,3850.2,3850.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761252900599,1.05858,3850.2,3850.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761252900897,1.29368,3850.2,3850.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761252901599,1.29368,3850.2,3850.1,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761252902602,1.29368,3850.2,3850.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761252903804,1.4347,3850.0,3849.9,0.7710507]
["bitfinex-derivatives","ETHF0:USTF0",1761252904095,1.4347,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252904301,1.4347,3850.0,3849.9,0.5539507]
["bitfinex-derivatives","ETHF0:USTF0",1761252904497,0.5912,3850.0,3849.9,2.16825999]
["bitfinex-derivatives","ETHF0:USTF0",1761252904702,0.2364,3850.0,3849.9,2.16825999]
["bitfinex-derivatives","ETHF0:USTF0",1761252904896,1.0586,3850.0,3849.9,2.16825999]
["bitfinex-derivatives","ETHF0:USTF0",1761252905498,1.2937,3850.0,3849.9,2.16825999]
["bitfinex-derivatives","ETHF0:USTF0",1761252906003,1.2937,3850.0,3849.9,0.7710507]
["bitfinex-derivatives","ETHF0:USTF0",1761252906498,1.4347,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252907701,1.6770339,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252908004,2.60658531,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252908204,2.60658531,3850.0,3849.9,0.2273507]
["bitfinex-derivatives","ETHF0:USTF0",1761252908205,1.6770339,3850.0,3849.9,0.2273507]
["bitfinex-derivatives","ETHF0:USTF0",1761252908394,1.6770339,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252916216,1.2096339,3850.0,3849.9,1.2384607]
["bitfinex-derivatives","ETHF0:USTF0",1761252916419,1.2937,3850.0,3849.9,1.93817985]
["bitfinex-derivatives","ETHF0:USTF0",1761252916604,1.2937,3850.0,3849.9,1.2384607]
["bitfinex-derivatives","ETHF0:USTF0",1761252916809,0.8263,3850.0,3849.9,1.93817985]
["bitfinex-derivatives","ETHF0:USTF0",1761252917111,1.2937,3850.0,3849.9,1.93817985]
["bitfinex-derivatives","ETHF0:USTF0",1761252917308,0.46738,3850.1,3850.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761252917610,1.47765,3850.5,3850.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761252917611,1.05857,3850.2,3850.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761252917807,1.4347,3850.0,3849.9,0.70236985]
["bitfinex-derivatives","ETHF0:USTF0",1761252918010,1.4347,3850.0,3849.9,1.72107985]
["bitfinex-derivatives","ETHF0:USTF0",1761252918210,1.4347,3850.0,3849.9,1.25366985]
["bitfinex-derivatives","ETHF0:USTF0",1761252918412,1.4347,3850.0,3849.9,0.92706985]
["bitfinex-derivatives","ETHF0:USTF0",1761252919309,1.4347,3850.0,3849.9,1.47076985]
["bitfinex-derivatives","ETHF0:USTF0",1761252919915,1.0586,3850.0,3849.9,0.7710507]
["bitfinex-derivatives","ETHF0:USTF0",1761252920508,0.7038,3850.0,3849.9,1.2384607]
["bitfinex-derivatives","ETHF0:USTF0",1761252921905,1.0586,3850.0,3849.9,1.2384607]
["bitfinex-derivatives","ETHF0:USTF0",1761252924120,1.2937,3850.0,3849.9,0.7710507]
["bitfinex-derivatives","ETHF0:USTF0",1761252924316,0.2364,3850.0,3849.9,1.2384607]
["bitfinex-derivatives","ETHF0:USTF0",1761252924614,0.5912,3850.2,3850.1,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761252925012,1.16595141,3850.9,3850.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761252925309,1.4009993,3851.1,3851.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761252925310,1.29356,3851.1,3851.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761252925507,1.53552347,3851.1,3851.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761252926906,1.53552347,3851.1,3851.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761252927108,1.2515,3850.8,3850.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761252927312,1.25153,3850.5,3850.4,1.71596581]
["bitfinex-derivatives","ETHF0:USTF0",1761252927614,1.25153,3850.5,3850.4,1.94256581]
["bitfinex-derivatives","ETHF0:USTF0",1761252927915,1.38823,3850.5,3850.4,1.47522581]
["bitfinex-derivatives","ETHF0:USTF0",1761252928317,1.25153,3850.5,3850.4,1.94257581]
["bitfinex-derivatives","ETHF0:USTF0",1761252929130,1.39123,3850.5,3850.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761252929325,1.27655,3850.4,3850.3,0.69872581]
["bitfinex-derivatives","ETHF0:USTF0",1761252929620,1.27656,3850.3,3850.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761252929813,1.27656,3850.3,3850.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761252930213,1.27656,3850.3,3850.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252931421,0.8092,3850.3,3850.1,0.69872581]
["bitfinex-derivatives","ETHF0:USTF0",1761252931614,1.27657,3850.2,3850.1,0.69872581]
["bitfinex-derivatives","ETHF0:USTF0",1761252931816,1.27658,3850.1,3850.0,0.69872581]
["bitfinex-derivatives","ETHF0:USTF0",1761252932324,1.27658,3850.1,3850.0,0.93092581]
["bitfinex-derivatives","ETHF0:USTF0",1761252932525,0.5778,3850.5,3850.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252932722,0.69223,3850.5,3850.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252932913,0.2249,3850.5,3850.4,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1761252933114,0.69221,3850.7,3850.5,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761252933325,1.04511,3850.7,3850.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252934326,1.27651,3850.7,3850.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252934825,1.27651,3850.7,3850.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761252938725,1.27651,3850.7,3850.6,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1761252939623,0.46729,3850.9,3850.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761252939827,1.04509,3850.9,3850.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252940023,0.46731,3850.7,3850.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761252940220,1.27651,3850.7,3850.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761252940626,0.83838,3851.0,3850.8,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761252940830,1.04509,3850.9,3850.8,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1761252941334,1.04509,3850.9,3850.8,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1761252942327,0.69219,3850.9,3850.8,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1761252946747,1.04509,3850.9,3850.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252946941,1.27649,3850.9,3850.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252947843,1.27649,3850.9,3850.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761252948943,0.69219,3850.9,3850.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761252949250,0.2249,3850.9,3850.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761252949840,0.69219,3850.9,3850.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761252950746,0.5778,3851.2,3851.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252951044,0.2249,3851.2,3851.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1761252951244,0.46724,3851.3,3851.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1761252951750,1.04504,3851.3,3851.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1761252952346,1.27644,3851.3,3851.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252953848,1.27644,3851.3,3851.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761252954252,1.51799848,3851.3,3851.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761252954452,1.51799848,3851.3,3851.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761252954650,1.27646,3851.1,3851.0,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1761252954853,1.04506,3851.1,3851.0,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1761252955054,0.69216,3851.1,3851.0,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1761252955354,1.04506,3851.1,3851.0,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1761252955853,1.04506,3851.1,3851.0,1.63624277]
["bitfinex-derivatives","ETHF0:USTF0",1761252957045,0.3529,3851.4,3851.3,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1761252957251,1.04503,3851.4,3851.3,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1761252957459,1.27643,3851.4,3851.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252958360,1.27643,3851.4,3851.3,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1761252958858,1.27643,3851.4,3851.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761252959460,1.27643,3851.4,3851.3,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1761252959652,1.04503,3851.4,3851.3,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1761252960856,0.69213,3851.4,3851.3,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1761252961356,0.2249,3851.4,3851.3,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1761252961565,1.01202,3851.5,3851.4,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1761252962966,1.23132,3851.5,3851.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761252963267,1.36172,3851.5,3851.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761252963672,1.23135,3851.2,3851.1,9.88882559]
["bitfinex-derivatives","ETHF0:USTF0",1761252963964,1.23141,3850.7,3850.6,0.69782559]
["bitfinex-derivatives","ETHF0:USTF0",1761252964167,1.23141,3850.7,3850.4,10.12079929]
["bitfinex-derivatives","ETHF0:USTF0",1761252964168,1.36183,3850.5,3850.4,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761252965367,1.23143,3850.5,3850.4,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761252965865,1.36183,3850.5,3850.4,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761252967369,1.36183,3850.5,3850.4,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761252967760,1.36183,3850.5,3850.4,9.88545]
["bitfinex-derivatives","ETHF0:USTF0",1761252967961,1.23143,3850.5,3850.4,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761252969072,1.36183,3850.5,3850.4,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761252970073,1.36183,3850.5,3850.4,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761252970673,1.36183,3850.5,3850.4,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761252973170,1.23143,3850.5,3850.4,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761252973365,0.68413,3850.5,3850.4,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761252973570,1.23143,3850.5,3850.4,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761252975584,1.36183,3850.5,3850.4,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761252975779,1.36183,3850.5,3850.4,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761252976582,1.36183,3850.5,3850.4,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761252979980,1.23147,3850.2,3850.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761252980388,0.79538,3850.1,3850.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761252980581,0.4361,3850.2,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252980582,1.3619,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761252981381,1.3619,3850.0,3849.9,0.8030507]
["bitfinex-derivatives","ETHF0:USTF0",1761252981586,1.2315,3850.0,3849.9,0.8030507]
["bitfinex-derivatives","ETHF0:USTF0",1761252986079,1.3619,3850.0,3849.9,0.8030507]
["bitfinex-derivatives","ETHF0:USTF0",1761252989380,1.2315,3850.0,3849.9,0.8030507]
["bitfinex-derivatives","ETHF0:USTF0",1761253002593,0.92955141,3850.6,3850.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761253002794,0.5641,3850.9,3850.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761253002992,0.5641,3850.9,3850.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761253002993,0.91169,3850.9,3850.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761253003298,1.1541166,3850.9,3850.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761253003499,1.5006166,3850.9,3850.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761253005604,1.2738166,3850.9,3850.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761253006304,1.03139,3850.9,3850.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761253006603,1.03139,3850.9,3850.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761253006903,1.03139,3850.9,3850.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761253009804,1.03139,3850.9,3850.2,0.69683906]
["bitfinex-derivatives","ETHF0:USTF0",1761253009805,1.25826,3850.3,3850.2,0.69683906]
["bitfinex-derivatives","ETHF0:USTF0",1761253009994,1.25826,3850.3,3850.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761253011205,1.25826,3850.3,3850.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761253011402,0.4674,3850.0,3849.9,0.4387507]
["bitfinex-derivatives","ETHF0:USTF0",1761253011706,1.2583,3850.0,3849.9,0.4387507]
["bitfinex-derivatives","ETHF0:USTF0",1761253011906,1.2583,3850.0,3849.9,0.7626507]
["bitfinex-derivatives","ETHF0:USTF0",1761253013803,0.46738,3850.2,3849.9,0.7626507]
["bitfinex-derivatives","ETHF0:USTF0",1761253014007,1.03148,3850.2,3850.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761253015505,1.03148,3850.2,3850.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761253016405,0.5641,3850.2,3850.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761253016709,1.03147,3850.2,3850.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761253016909,0.81386,3850.4,3850.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761253017109,0.81386,3850.4,3850.3,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1761253017410,1.03146,3850.4,3850.3,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1761253019903,1.03146,3850.4,3850.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761253020305,1.25826,3850.4,3850.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761253021916,1.4116,3850.0,3849.9,0.69948976]
["bitfinex-derivatives","ETHF0:USTF0",1761253022209,1.4116,3850.0,3849.9,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1761253022615,0.46751,3849.1,3849.0,0.69683906]
["bitfinex-derivatives","ETHF0:USTF0",1761253022805,1.41172,3849.0,3848.9,0.69683906]
["bitfinex-derivatives","ETHF0:USTF0",1761253023505,1.28103,3848.9,3848.8,0.93093906]
["bitfinex-derivatives","ETHF0:USTF0",1761253024214,1.28103,3848.9,3848.8,0.93282177]
["bitfinex-derivatives","ETHF0:USTF0",1761253025006,1.28103,3848.9,3848.8,0.23598271]
["bitfinex-derivatives","ETHF0:USTF0",1761253025411,1.28103,3848.9,3848.8,0.00188271]
["bitfinex-derivatives","ETHF0:USTF0",1761253025715,1.28103,3848.9,3848.8,0.79688271]
["bitfinex-derivatives","ETHF0:USTF0",1761253026415,1.28103,3848.9,3848.8,0.45298271]
["bitfinex-derivatives","ETHF0:USTF0",1761253026611,1.28103,3848.9,3848.8,0.23598271]
["bitfinex-derivatives","ETHF0:USTF0",1761253027116,1.28103,3848.9,3848.8,0.00188271]
["bitfinex-derivatives","ETHF0:USTF0",1761253028216,1.28103,3848.9,3848.8,0.23598271]
["bitfinex-derivatives","ETHF0:USTF0",1761253028816,1.28103,3848.9,3848.8,0.00188271]
["bitfinex-derivatives","ETHF0:USTF0",1761253029916,0.8135,3848.9,3848.8,1.26442271]
["bitfinex-derivatives","ETHF0:USTF0",1761253030117,0.5779,3848.9,3848.8,1.26442271]
["bitfinex-derivatives","ETHF0:USTF0",1761253030719,1.04543,3848.9,3848.8,1.26442271]
["bitfinex-derivatives","ETHF0:USTF0",1761253031310,1.28103,3848.9,3848.8,1.26442271]
["bitfinex-derivatives","ETHF0:USTF0",1761253031511,1.28103,3848.9,3848.8,0.79688271]
["bitfinex-derivatives","ETHF0:USTF0",1761253033020,1.28103,3848.9,3848.8,1.26442271]
["bitfinex-derivatives","ETHF0:USTF0",1761253034815,1.28103,3848.9,3848.8,0.79688271]
["bitfinex-derivatives","ETHF0:USTF0",1761253035423,1.28103,3848.9,3848.8,1.26442271]
["bitfinex-derivatives","ETHF0:USTF0",1761253036320,1.28103,3848.9,3848.8,0.92052271]
["bitfinex-derivatives","ETHF0:USTF0",1761253037123,1.28103,3848.9,3848.8,0.79688271]
["bitfinex-derivatives","ETHF0:USTF0",1761253037324,1.28103,3848.9,3848.8,0.00188271]
["bitfinex-derivatives","ETHF0:USTF0",1761253038024,1.04543,3848.9,3848.8,1.26442271]
["bitfinex-derivatives","ETHF0:USTF0",1761253038523,1.28103,3848.9,3848.8,1.26442271]
["bitfinex-derivatives","ETHF0:USTF0",1761253040528,1.28103,3848.9,3848.8,0.00188271]
["bitfinex-derivatives","ETHF0:USTF0",1761253040718,1.28103,3848.9,3848.8,0.23598271]
["bitfinex-derivatives","ETHF0:USTF0",1761253041129,1.28103,3848.9,3848.8,1.26442271]
["bitfinex-derivatives","ETHF0:USTF0",1761253042631,0.00190788,3849.0,3848.9,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1761253042825,0.57980788,3849.0,3848.9,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1761253043324,0.22770788,3849.0,3848.9,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1761253044027,0.57980788,3849.0,3848.9,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1761253046119,0.00190788,3849.0,3848.9,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1761253046423,0.00190788,3849.0,3848.9,2.19232929]
["bitfinex-derivatives","ETHF0:USTF0",1761253046629,1.3855,3850.0,3849.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761253047019,1.2548,3850.0,3849.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761253047219,1.3955,3850.0,3849.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761253047418,1.3955,3850.0,3849.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761253047722,1.39795482,3850.0,3849.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761253049630,0.00245482,3850.0,3849.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761253049829,0.00245482,3850.0,3849.9,1.94851927]
["bitfinex-derivatives","ETHF0:USTF0",1761253050433,0.00245482,3850.0,3849.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761253051333,0.00245482,3850.0,3849.9,1.94851927]
["bitfinex-derivatives","ETHF0:USTF0",1761253051820,0.00245482,3850.0,3849.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761253052025,0.00245482,3850.0,3849.9,1.94812747]
["bitfinex-derivatives","ETHF0:USTF0",1761253052328,0.00245482,3850.0,3849.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761253052942,0.00245482,3850.0,3849.9,1.94812747]
["bitfinex-derivatives","ETHF0:USTF0",1761253053137,0.00245482,3850.0,3849.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761253053436,0.80585482,3850.0,3849.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761253054229,0.00245482,3850.0,3849.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761253057837,1.27069,3850.9,3850.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761253058344,1.27069,3850.9,3850.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761253060135,0.8034,3850.9,3850.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761253060735,1.29877,3851.5,3850.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761253060736,0.5859,3851.1,3851.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761253060944,1.05316,3851.1,3851.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761253061646,1.27066,3851.1,3851.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761253062145,1.27366861,3851.1,3851.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761253062335,0.80640861,3851.1,3851.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761253062640,0.58890861,3851.1,3851.0,1.39547]
["bitfinex-derivatives","ETHF0:USTF0",1761253063344,1.27366861,3851.1,3851.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761253064345,1.27366861,3851.1,3851.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761253064540,1.27366861,3851.1,3851.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761253065137,0.80640861,3851.1,3851.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761253065339,0.3534,3851.0,3850.9,10.11069]
["bitfinex-derivatives","ETHF0:USTF0",1761253065544,0.5859,3851.0,3850.9,10.11069]
["bitfinex-derivatives","ETHF0:USTF0",1761253065936,1.27067,3851.0,3850.9,10.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761253066140,0.58890861,3851.1,3851.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761253066338,1.27366861,3851.1,3851.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761253067040,1.27366861,3851.1,3851.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761253067245,1.27366861,3851.1,3851.0,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1761253067538,1.27366861,3851.1,3851.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761253068538,1.27366861,3851.1,3851.0,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1761253069149,0.96077,3851.0,3850.9,9.88138]
["bitfinex-derivatives","ETHF0:USTF0",1761253069451,1.41077,3851.0,3850.9,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1761253070150,1.41077,3851.0,3850.9,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761253070446,1.41077,3851.0,3850.9,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761253070652,0.5859,3851.0,3850.9,10.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761253072050,1.05317,3851.0,3850.9,10.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761253073153,1.27067,3851.0,3850.9,10.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761253075559,0.8034,3851.0,3850.9,10.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761253077560,1.41077,3851.0,3850.9,9.4141]
["bitfinex-derivatives","ETHF0:USTF0",1761253077750,0.8034,3851.0,3850.9,10.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761253078348,0.5859,3851.0,3850.9,10.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761253078652,0.00300861,3851.1,3851.0,1.39547]
["bitfinex-derivatives","ETHF0:USTF0",1761253078653,1.05616861,3851.1,3851.0,1.39547]
["bitfinex-derivatives","ETHF0:USTF0",1761253080757,1.05616861,3851.1,3851.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761253080950,1.29186861,3851.1,3851.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761253081458,0.82460861,3851.1,3851.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761253081851,0.82460861,3851.1,3851.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761253081852,1.29186861,3851.1,3851.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761253082058,1.29186861,3851.1,3851.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761253082255,1.29186861,3851.1,3851.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761253082556,1.29186861,3851.1,3851.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1761253083657,0.82460861,3851.1,3851.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1761253083858,0.58890861,3851.1,3851.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1761253084359,0.56460861,3851.1,3851.0,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1761253084760,1.03186861,3851.1,3851.0,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1761253086656,0.00300861,3851.1,3851.0,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1761253086863,0.00300861,3851.1,3851.0,2.10487982]
["bitfinex-derivatives","ETHF0:USTF0",1761253087062,0.00300861,3851.1,3851.0,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1761253088859,0.00300861,3851.1,3851.0,2.33709329]
["bitfinex-derivatives","ETHF0:USTF0",1761253093063,0.00300861,3851.1,3851.0,1.97409329]
["bitfinex-derivatives","ETHF0:USTF0",1761253093266,0.00300861,3851.1,3851.0,1.39369329]
["bitfinex-derivatives","ETHF0:USTF0",1761253093568,0.00300861,3851.1,3850.4,1.8662002]
["bitfinex-derivatives","ETHF0:USTF0",1761253093569,2.599,3851.0,3845.9,10.73959066]
["bitfinex-derivatives","ETHF0:USTF0",1761253093761,2.599,3851.0,3840.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761253093762,23.371,3846.0,3843.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253093958,23.371,3846.0,3839.4,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761253093959,0.4683,3842.6,3839.4,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761253094162,2.33978,3845.4,3835.7,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1761253094163,24.67919314,3842.5,3835.7,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1761253094363,24.67919314,3842.4,3837.9,12.68158132]
["bitfinex-derivatives","ETHF0:USTF0",1761253094668,1.17119,3841.2,3839.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253094971,7.14548163,3841.0,3839.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253095160,1.17134,3840.7,3838.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253095466,8.93185203,3838.6,3838.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761253095657,10.11171996,3838.6,3838.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761253096578,10.11171996,3838.6,3838.5,23.84144999]
["bitfinex-derivatives","ETHF0:USTF0",1761253096860,2.599,3840.5,3839.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253097162,9.503,3841.4,3839.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253097163,0.46858,3840.3,3840.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253097368,0.4686,3840.1,3840.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253097667,1.40848209,3840.1,3840.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253098459,6.40848209,3840.1,3840.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253098662,1.40848209,3840.1,3840.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253098859,0.46857,3840.5,3840.0,14.00254999]
["bitfinex-derivatives","ETHF0:USTF0",1761253099158,5.99202282,3840.2,3840.1,2.30518646]
["bitfinex-derivatives","ETHF0:USTF0",1761253099357,2.5180174,3840.2,3840.1,11.56456353]
["bitfinex-derivatives","ETHF0:USTF0",1761253099561,2.1931174,3840.2,3840.1,22.15276353]
["bitfinex-derivatives","ETHF0:USTF0",1761253099761,2.1931174,3840.2,3840.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761253099963,2.1931174,3840.2,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253099964,0.3249,3838.3,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253100168,0.90239292,3838.2,3838.1,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761253100470,0.1355,3838.4,3838.3,12.56668291]
["bitfinex-derivatives","ETHF0:USTF0",1761253100664,0.4604,3838.4,3838.3,12.56668291]
["bitfinex-derivatives","ETHF0:USTF0",1761253100968,0.4604,3838.4,3838.3,22.12968291]
["bitfinex-derivatives","ETHF0:USTF0",1761253101567,0.3249,3838.0,3836.5,30.502]
["bitfinex-derivatives","ETHF0:USTF0",1761253101866,0.3249,3838.0,3837.9,21.59689052]
["bitfinex-derivatives","ETHF0:USTF0",1761253102166,0.3249,3838.0,3837.9,23.60045405]
["bitfinex-derivatives","ETHF0:USTF0",1761253102359,0.3249,3838.0,3837.9,12.03589052]
["bitfinex-derivatives","ETHF0:USTF0",1761253102563,0.3249,3838.0,3837.9,23.60045405]
["bitfinex-derivatives","ETHF0:USTF0",1761253102759,0.3249,3838.0,3837.9,23.06974405]
["bitfinex-derivatives","ETHF0:USTF0",1761253102963,5.3249,3838.0,3837.9,10.89232052]
["bitfinex-derivatives","ETHF0:USTF0",1761253103165,0.79383,3837.4,3837.3,9.02576]
["bitfinex-derivatives","ETHF0:USTF0",1761253103367,1.17209,3838.3,3835.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761253103368,1.17222,3837.8,3835.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761253103665,0.21227254,3838.2,3835.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761253103666,0.46892,3837.5,3837.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761253103870,0.46892,3837.5,3837.4,10.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761253104067,0.47125433,3837.5,3837.4,11.42199618]
["bitfinex-derivatives","ETHF0:USTF0",1761253104265,0.47125433,3837.5,3837.4,11.8358768]
["bitfinex-derivatives","ETHF0:USTF0",1761253104773,0.47125433,3837.5,3837.4,1.5746668]
["bitfinex-derivatives","ETHF0:USTF0",1761253105375,0.47125433,3837.5,3837.4,0.0618068]
["bitfinex-derivatives","ETHF0:USTF0",1761253105871,0.47125433,3837.5,3837.4,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761253106175,0.47125433,3837.5,3837.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761253106370,0.4691,3836.1,3835.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761253106674,0.4691,3836.1,3836.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761253106870,0.4691,3836.1,3836.0,4.50301938]
["bitfinex-derivatives","ETHF0:USTF0",1761253107166,1.17257,3836.7,3834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253107167,3.4642,3836.6,3834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253107372,3.93329,3836.1,3836.0,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761253107867,3.93329,3836.1,3834.9,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761253107868,0.46923,3835.0,3834.9,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761253108065,1.17302,3835.2,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1761253108267,3.93368,3832.9,3832.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761253108665,8.93368,3832.9,3832.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761253108971,8.93368,3832.9,3832.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761253108972,3.93664775,3832.9,3832.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761253109162,3.46716775,3832.9,3830.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761253109368,3.5183,3832.4,3830.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1761253109672,0.00296775,3832.9,3831.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761253109870,0.46957,3832.2,3831.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761253110074,0.4696,3832.0,3831.2,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253110374,3.98797,3831.4,3831.2,0.00268629]
["bitfinex-derivatives","ETHF0:USTF0",1761253110578,0.00296775,3832.9,3831.2,0.00268629]
["bitfinex-derivatives","ETHF0:USTF0",1761253110579,0.46959,3832.1,3831.2,0.00268629]
["bitfinex-derivatives","ETHF0:USTF0",1761253110764,3.5183,3832.8,3832.1,1.00211938]
["bitfinex-derivatives","ETHF0:USTF0",1761253110961,0.00296775,3832.9,3831.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761253111176,0.00296775,3832.9,3831.3,3.42439605]
["bitfinex-derivatives","ETHF0:USTF0",1761253111177,3.52126775,3832.9,3831.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253111370,3.5183,3832.8,3831.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253111565,1.2961,3832.0,3829.1,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253111772,3.1465,3829.9,3828.5,0.20533771]
["bitfinex-derivatives","ETHF0:USTF0",1761253112069,0.4698,3830.4,3828.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761253112269,3.1465,3831.7,3828.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253112574,3.1465,3831.7,3828.6,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253112575,0.46985,3830.0,3828.6,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253112779,0.46987,3829.8,3828.6,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253112962,3.1465,3830.1,3828.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1761253113166,1.17434,3830.9,3828.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1761253113375,3.1465,3830.0,3828.6,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253113567,3.1465,3830.0,3828.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1761253113568,0.47002,3828.6,3828.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1761253113764,0.00230763,3828.6,3828.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1761253113970,3.1465,3828.5,3828.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1761253114474,3.1465,3828.5,3825.5,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1761253114475,8.1465,3828.5,3824.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761253114673,3.58803,3827.7,3825.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1761253114882,1.2936,3828.0,3826.1,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253115172,1.2936,3828.0,3825.9,0.20439561]
["bitfinex-derivatives","ETHF0:USTF0",1761253115173,1.17526,3827.9,3825.9,0.20439561]
["bitfinex-derivatives","ETHF0:USTF0",1761253115363,1.2936,3828.0,3825.9,0.20439561]
["bitfinex-derivatives","ETHF0:USTF0",1761253115566,1.2936,3828.0,3826.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253115766,1.2936,3828.0,3826.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761253115966,1.2936,3828.0,3826.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253116169,0.90600631,3827.9,3825.2,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253116374,0.47024,3826.8,3824.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761253116581,0.47026,3826.6,3825.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761253116772,2.9179,3826.7,3825.3,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1761253116968,3.58807,3827.3,3825.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761253117173,3.1179,3827.1,3825.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1761253117370,3.1179,3827.6,3825.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761253117576,3.1179,3827.6,3825.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761253117772,3.1179,3827.6,3825.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761253117978,1.2936,3828.0,3825.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761253117979,3.1179,3828.4,3827.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761253118173,1.17485,3829.2,3826.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761253118379,3.1179,3827.6,3825.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761253118676,0.47019,3827.2,3824.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761253118870,3.1179,3827.0,3825.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761253119071,3.1179,3827.6,3826.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761253119272,0.41,3828.5,3825.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1761253119273,0.90882743,3827.5,3826.8,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1761253119478,3.1179,3828.2,3827.1,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761253119671,0.90872433,3828.1,3827.1,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1761253119874,4.02662433,3828.0,3827.2,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1761253120073,3.1179,3828.0,3827.2,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1761253120272,0.47011,3827.8,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761253120579,3.1179,3827.5,3826.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253120776,3.1179,3827.5,3826.6,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253120968,0.4701,3827.9,3826.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253121171,0.90063358,3827.9,3826.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253121386,0.91107351,3827.8,3826.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253121576,1.38119351,3827.8,3826.9,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1761253121776,0.91107351,3827.7,3827.0,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761253122181,0.90063358,3827.2,3827.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253122382,1.79926953,3827.1,3827.0,13.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761253122680,1.79926953,3827.1,3826.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253122681,5.38256289,3827.1,3826.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253122875,3.1179,3826.4,3825.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253123075,0.88771011,3826.2,3825.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253123375,5.83375936,3826.1,3825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253123584,5.83375936,3826.1,3825.2,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1761253123585,0.89308042,3825.3,3825.2,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1761253123879,0.9140839,3825.3,3825.2,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1761253124082,0.87349088,3825.3,3825.2,14.19813]
["bitfinex-derivatives","ETHF0:USTF0",1761253124279,0.89308042,3825.6,3825.5,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761253124587,1.34022959,3825.9,3825.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253124785,1.34022959,3825.9,3825.8,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1761253125079,0.00320976,3825.9,3825.8,14.19406]
["bitfinex-derivatives","ETHF0:USTF0",1761253125471,3.1179,3827.3,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761253125684,1.80478585,3827.3,3826.0,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1761253125987,1.80478585,3828.0,3826.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761253126284,2.25598231,3828.9,3828.1,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253126477,3.12103996,3828.9,3828.2,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1761253126784,0.00313996,3828.9,3828.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761253126988,0.00313996,3828.9,3828.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253127279,0.00313996,3828.9,3828.2,10.62806]
["bitfinex-derivatives","ETHF0:USTF0",1761253127280,0.00313996,3828.9,3828.6,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253127488,0.00313996,3828.9,3828.5,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1761253127780,0.00313996,3828.9,3828.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253128182,0.00313996,3828.9,3828.7,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1761253128379,0.00313996,3828.9,3828.2,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253128587,0.00313996,3828.9,3828.1,0.00302854]
["bitfinex-derivatives","ETHF0:USTF0",1761253128890,3.1179,3828.2,3828.1,0.00302854]
["bitfinex-derivatives","ETHF0:USTF0",1761253129076,1.80792581,3828.9,3828.1,0.00302854]
["bitfinex-derivatives","ETHF0:USTF0",1761253129077,1.80478585,3828.7,3828.1,5.08402854]
["bitfinex-derivatives","ETHF0:USTF0",1761253129282,0.47002,3828.6,3828.2,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253129472,4.92582581,3828.9,3828.2,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253129676,2.27790581,3828.9,3828.1,5.08402854]
["bitfinex-derivatives","ETHF0:USTF0",1761253129879,1.80478585,3828.6,3828.1,10.15002854]
["bitfinex-derivatives","ETHF0:USTF0",1761253130079,0.00313996,3828.9,3828.2,13.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761253130080,1.80478585,3828.3,3828.2,13.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761253130281,1.80478585,3828.4,3828.2,13.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761253130883,0.00313996,3828.9,3826.4,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761253130884,0.47014,3827.6,3826.4,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761253131090,1.80041274,3827.1,3826.5,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253131387,1.80041274,3827.0,3826.6,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253131682,1.80041274,3827.0,3826.7,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1761253132085,2.25051592,3827.5,3826.8,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1761253132294,2.72069592,3827.3,3826.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253132887,2.25051592,3827.3,3826.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253133078,0.47021,3827.1,3826.9,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1761253133276,2.25051592,3827.0,3826.9,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1761253133576,0.4702,3827.1,3826.9,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1761253133781,3.58812,3827.0,3826.8,10.16527512]
["bitfinex-derivatives","ETHF0:USTF0",1761253134086,3.58812,3827.0,3826.8,0.02327512]
["bitfinex-derivatives","ETHF0:USTF0",1761253134495,3.58812,3827.0,3826.8,10.15927512]
["bitfinex-derivatives","ETHF0:USTF0",1761253134688,3.56492,3826.1,3826.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253135086,11.74315436,3826.1,3826.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253135283,8.17823436,3826.1,3825.0,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1761253135586,3.0746,3824.6,3823.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253135783,3.0746,3824.6,3821.4,0.00767705]
["bitfinex-derivatives","ETHF0:USTF0",1761253135784,1.2961,3823.2,3821.4,0.00767705]
["bitfinex-derivatives","ETHF0:USTF0",1761253135994,3.0339,3822.2,3821.4,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1761253136198,3.0339,3822.2,3820.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1761253136199,3.0339,3821.6,3820.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253136388,1.8214151,3820.8,3820.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253136692,3.0339,3821.1,3818.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761253136693,4.8553151,3820.6,3819.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761253136884,2.27593717,3820.4,3819.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253137080,0.4708,3822.2,3820.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253137401,0.00303306,3822.2,3821.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253137587,0.00303306,3822.2,3822.0,4.03751]
["bitfinex-derivatives","ETHF0:USTF0",1761253137783,1.2961,3824.7,3822.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761253138093,0.47057,3824.1,3822.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253138293,3.5183,3825.4,3823.6,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761253138793,3.484,3824.7,3823.6,3.56880487]
["bitfinex-derivatives","ETHF0:USTF0",1761253139093,1.17825468,3825.4,3823.6,0.00210487]
["bitfinex-derivatives","ETHF0:USTF0",1761253139290,3.484,3824.5,3823.6,0.00210487]
["bitfinex-derivatives","ETHF0:USTF0",1761253139592,3.484,3825.1,3824.0,0.01188383]
["bitfinex-derivatives","ETHF0:USTF0",1761253139795,0.00221468,3825.4,3824.0,0.01188383]
["bitfinex-derivatives","ETHF0:USTF0",1761253140092,0.00221468,3825.4,3824.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761253140284,0.00221468,3825.4,3825.3,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253140486,0.00221468,3825.4,3824.3,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253140690,3.48621468,3825.4,3825.3,0.01188383]
["bitfinex-derivatives","ETHF0:USTF0",1761253140989,3.48621468,3825.4,3823.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761253140990,3.95661468,3825.4,3823.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761253141196,3.48621468,3825.4,3824.4,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761253141386,3.48621468,3825.4,3824.6,0.01188383]
["bitfinex-derivatives","ETHF0:USTF0",1761253141895,3.48621468,3825.4,3825.0,0.01936806]
["bitfinex-derivatives","ETHF0:USTF0",1761253142387,0.00221468,3825.4,3825.1,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253142793,0.00221468,3825.4,3825.2,3.88448189]
["bitfinex-derivatives","ETHF0:USTF0",1761253143686,3.48621468,3825.4,3825.2,0.03125189]
["bitfinex-derivatives","ETHF0:USTF0",1761253143882,3.95661468,3825.4,3825.3,0.03125189]
["bitfinex-derivatives","ETHF0:USTF0",1761253144092,3.484,3824.9,3823.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253144289,3.484,3824.9,3824.0,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761253144490,0.00784593,3825.2,3823.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253144692,0.00784593,3825.2,3825.1,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253144892,0.00784593,3825.2,3825.1,13.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761253145986,3.29406061,3826.2,3825.6,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761253146290,0.01351,3826.7,3825.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761253146488,0.01351,3826.7,3825.9,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1761253146990,0.01351,3826.7,3825.1,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253147184,0.01351,3826.7,3825.1,3.85324]
["bitfinex-derivatives","ETHF0:USTF0",1761253147390,0.01351,3826.7,3825.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761253147698,0.01554876,3826.7,3826.2,0.01503461]
["bitfinex-derivatives","ETHF0:USTF0",1761253147894,3.484,3826.6,3826.2,0.01503461]
["bitfinex-derivatives","ETHF0:USTF0",1761253148404,0.01554876,3826.7,3826.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761253148591,0.01554876,3826.7,3826.6,0.01503461]
["bitfinex-derivatives","ETHF0:USTF0",1761253149099,1.2961,3828.0,3827.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761253149100,3.484,3827.9,3827.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761253149300,3.484,3829.1,3827.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253149493,0.022,3827.8,3827.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253149692,0.022,3827.8,3827.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253150092,0.02512177,3827.8,3827.6,0.48516461]
["bitfinex-derivatives","ETHF0:USTF0",1761253150293,0.02512177,3827.8,3825.6,1.39034457]
["bitfinex-derivatives","ETHF0:USTF0",1761253150294,3.484,3827.6,3826.6,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1761253150500,0.02512177,3827.8,3826.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761253150702,0.02512177,3827.8,3827.2,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761253151007,0.02512177,3827.8,3827.4,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253151204,0.02512177,3827.8,3827.6,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253151404,0.02512177,3827.8,3827.6,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1761253152208,0.46994,3829.2,3828.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761253152412,3.95393,3829.3,3828.4,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1761253152607,3.484,3829.3,3828.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761253152806,3.484,3829.3,3828.4,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1761253152807,3.484,3829.3,3828.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253153005,0.46987,3829.8,3829.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253153206,0.00236767,3829.8,3829.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253153519,0.00236767,3829.8,3829.3,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1761253153700,0.00236767,3829.8,3829.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761253153906,0.00236767,3829.8,3829.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253154106,0.00236767,3829.8,3829.7,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761253154404,0.00236767,3829.8,3829.3,0.00307377]
["bitfinex-derivatives","ETHF0:USTF0",1761253154405,3.484,3829.7,3829.3,0.00307377]
["bitfinex-derivatives","ETHF0:USTF0",1761253154611,0.00236767,3829.8,3829.6,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253154805,0.00236767,3829.8,3829.7,3.85268]
["bitfinex-derivatives","ETHF0:USTF0",1761253155205,0.00236767,3829.8,3829.7,11.89068]
["bitfinex-derivatives","ETHF0:USTF0",1761253155706,1.17414,3831.6,3829.7,11.89068]
["bitfinex-derivatives","ETHF0:USTF0",1761253155707,3.484,3831.4,3830.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253155907,0.46965,3831.6,3830.8,0.01007373]
["bitfinex-derivatives","ETHF0:USTF0",1761253156105,0.46966,3831.5,3830.9,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1761253156310,3.484,3831.9,3831.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761253156503,3.484,3831.9,3831.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253156702,3.95662609,3831.9,3831.1,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761253156908,0.46963,3831.7,3831.5,0.01007373]
["bitfinex-derivatives","ETHF0:USTF0",1761253157211,3.484,3831.6,3831.5,3.92307373]
["bitfinex-derivatives","ETHF0:USTF0",1761253157809,3.484,3831.6,3831.5,0.01007373]
["bitfinex-derivatives","ETHF0:USTF0",1761253158001,1.321,3831.3,3829.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253158205,3.484,3830.7,3829.9,4.81884]
["bitfinex-derivatives","ETHF0:USTF0",1761253158405,3.9538,3830.4,3829.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761253158612,1.17428,3831.1,3829.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761253158613,3.95371,3831.1,3830.0,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1761253158811,3.484,3831.8,3830.3,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253159019,0.46967,3831.4,3830.7,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761253159214,0.46965,3831.6,3831.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761253159510,3.484,3831.6,3830.3,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253159719,3.484,3830.9,3830.3,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1761253159909,3.484,3830.9,3830.4,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761253160111,3.484,3831.8,3830.8,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761253160309,3.484,3831.8,3830.9,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253160310,0.46968,3831.3,3830.9,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253160510,0.4697,3831.2,3830.9,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253160708,0.46967,3831.5,3830.9,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253160918,0.46967,3831.5,3830.9,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1761253161116,0.46967,3831.4,3830.9,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1761253161311,3.484,3831.8,3830.9,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253161515,3.484,3831.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761253161721,3.484,3831.8,3830.8,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761253162017,0.46966,3831.5,3831.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761253162224,0.46966,3831.5,3831.1,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253162519,0.46964,3831.7,3831.2,13.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761253162719,3.48700609,3831.9,3831.2,13.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761253162920,0.46967,3831.4,3831.3,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1761253163308,0.46967,3831.4,3831.3,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1761253163820,3.48700609,3831.9,3831.3,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761253164021,0.00300609,3831.9,3831.3,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761253164219,0.46967,3831.4,3831.3,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761253164430,0.46967,3831.4,3831.3,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1761253164624,3.484,3831.8,3831.3,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1761253164832,0.46968,3831.3,3830.9,3.85253]
["bitfinex-derivatives","ETHF0:USTF0",1761253165017,0.00300609,3831.9,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253165018,0.46965,3831.6,3831.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253165319,1.17406,3831.8,3830.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761253165511,1.17406,3831.8,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253165512,3.484,3831.6,3830.5,3.85258]
["bitfinex-derivatives","ETHF0:USTF0",1761253165711,3.484,3831.6,3829.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1761253165712,3.484,3831.6,3830.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761253165912,3.484,3831.6,3830.6,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1761253165913,0.46967,3831.4,3831.0,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1761253166619,0.00300609,3831.9,3831.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761253166815,0.00300609,3831.9,3831.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761253167513,0.47261609,3831.9,3831.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761253167909,0.47261609,3831.9,3831.8,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761253167910,0.00300609,3831.9,3831.8,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761253168426,0.00300609,3831.9,3831.8,13.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761253170220,0.022,3832.8,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253170422,0.022,3832.8,3832.7,13.91491]
["bitfinex-derivatives","ETHF0:USTF0",1761253170619,0.022,3832.8,3832.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253170923,0.46953,3832.5,3832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253171129,3.4021,3832.7,3832.4,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1761253171323,3.40473174,3832.7,3832.4,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1761253171625,3.87162,3832.6,3832.4,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1761253172024,0.46952,3832.6,3832.5,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1761253172431,0.46952,3832.6,3832.5,13.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761253172730,3.87162,3832.6,3832.5,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1761253173329,3.87162,3832.6,3832.4,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1761253173524,3.87162,3832.6,3832.5,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1761253174026,3.87162,3832.6,3832.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761253174329,0.46952,3832.6,3832.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761253174721,3.87162,3832.6,3832.4,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1761253174921,3.87162,3832.6,3832.5,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761253175324,3.87162,3832.6,3832.5,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1761253176030,3.87163,3832.5,3832.4,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1761253176231,3.87163,3832.5,3832.4,10.15224961]
["bitfinex-derivatives","ETHF0:USTF0",1761253177622,3.87163,3832.5,3832.4,10.15124961]
["bitfinex-derivatives","ETHF0:USTF0",1761253177831,0.46953,3832.5,3832.4,10.15124961]
["bitfinex-derivatives","ETHF0:USTF0",1761253178023,3.87163,3832.5,3832.4,10.15124961]
["bitfinex-derivatives","ETHF0:USTF0",1761253178534,0.46953,3832.5,3832.4,10.15124961]
["bitfinex-derivatives","ETHF0:USTF0",1761253179036,0.46953,3832.5,3832.4,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1761253179231,0.46953,3832.5,3832.4,10.12924961]
["bitfinex-derivatives","ETHF0:USTF0",1761253180227,3.87163,3832.5,3832.4,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1761253180432,3.87163,3832.5,3832.4,10.12824961]
["bitfinex-derivatives","ETHF0:USTF0",1761253181137,3.87163,3832.5,3832.4,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1761253181436,3.87163,3832.5,3832.4,10.11924961]
["bitfinex-derivatives","ETHF0:USTF0",1761253181828,0.46953,3832.5,3832.4,13.38164961]
["bitfinex-derivatives","ETHF0:USTF0",1761253182029,0.46953,3832.5,3832.4,10.11924961]
["bitfinex-derivatives","ETHF0:USTF0",1761253182232,3.87163,3832.5,3832.4,10.11924961]
["bitfinex-derivatives","ETHF0:USTF0",1761253182632,3.87163,3832.5,3832.4,10.11224961]
["bitfinex-derivatives","ETHF0:USTF0",1761253182835,3.87163,3832.5,3832.4,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1761253183035,3.4021,3831.4,3831.2,0.69379249]
["bitfinex-derivatives","ETHF0:USTF0",1761253183235,3.4021,3831.4,3830.7,0.69379249]
["bitfinex-derivatives","ETHF0:USTF0",1761253183529,0.46972,3831.0,3830.9,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253183729,0.46973,3830.9,3830.8,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761253183928,0.46973,3830.9,3830.8,13.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761253185138,0.46973,3830.9,3830.8,13.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761253186035,0.46972,3831.0,3830.8,13.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761253186236,0.46973,3830.9,3830.8,13.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761253186633,3.4021,3831.3,3830.9,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1761253186634,0.46969,3831.2,3830.9,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1761253186838,0.46964,3831.6,3831.5,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253187038,0.46964,3831.6,3831.5,13.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761253188236,0.46963,3831.7,3831.6,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253188444,0.46964,3831.6,3831.5,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761253188637,0.46964,3831.6,3831.5,13.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761253188941,0.46963,3831.8,3831.5,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761253189132,0.46963,3831.7,3831.6,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253189334,0.4696,3832.0,3831.8,3.73202]
["bitfinex-derivatives","ETHF0:USTF0",1761253189640,1.17385,3832.5,3832.0,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253189641,0.46958,3832.1,3832.0,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253189842,0.46958,3832.2,3832.1,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253191831,3.40473174,3832.7,3832.1,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1761253192031,3.40473174,3832.7,3832.1,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253192233,0.46956,3832.4,3832.1,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1761253192438,3.40473174,3832.7,3832.1,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253192439,0.46957,3832.2,3832.1,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253192844,0.46956,3832.4,3832.1,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1761253193044,0.46954,3832.5,3832.4,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253193346,0.46954,3832.5,3832.4,13.3004]
["bitfinex-derivatives","ETHF0:USTF0",1761253193554,0.47214174,3832.7,3832.5,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253193748,0.47214174,3832.7,3832.6,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253194046,0.00263174,3832.7,3832.6,3.73192]
["bitfinex-derivatives","ETHF0:USTF0",1761253195148,0.47214174,3832.7,3832.6,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253195341,0.00263174,3832.7,3832.3,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253195543,0.46958,3832.1,3832.0,3.95619249]
["bitfinex-derivatives","ETHF0:USTF0",1761253195742,0.46958,3832.1,3832.0,13.97619249]
["bitfinex-derivatives","ETHF0:USTF0",1761253195953,0.46958,3832.1,3831.6,1.39034457]
["bitfinex-derivatives","ETHF0:USTF0",1761253195954,3.4021,3832.0,3831.6,0.7019463]
["bitfinex-derivatives","ETHF0:USTF0",1761253196246,3.4021,3831.7,3830.1,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253196439,3.4021,3831.0,3830.2,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1761253196640,3.4021,3831.0,3830.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761253196840,4.33164731,3831.4,3830.5,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253197048,1.39432097,3830.8,3830.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253197258,1.39432097,3830.9,3830.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253197442,0.92874032,3831.0,3830.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253197644,3.4021,3830.9,3830.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1761253197842,3.4021,3830.9,3830.5,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253198055,1.52195474,3830.8,3830.6,13.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761253198344,0.92874032,3830.9,3830.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253198550,0.5930299,3830.8,3830.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253199347,0.5930299,3830.8,3830.7,13.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761253200347,0.5930299,3830.8,3830.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761253200551,0.5930299,3830.8,3830.2,0.0027174]
["bitfinex-derivatives","ETHF0:USTF0",1761253200552,3.5715,3830.7,3830.2,0.0027174]
["bitfinex-derivatives","ETHF0:USTF0",1761253200740,4.50011684,3830.5,3830.2,0.0027174]
["bitfinex-derivatives","ETHF0:USTF0",1761253200945,0.59299056,3830.4,3830.2,0.0027174]
["bitfinex-derivatives","ETHF0:USTF0",1761253201141,5.55881153,3830.3,3828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253201349,0.92825838,3829.2,3828.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253201649,3.5715,3828.2,3827.3,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253201950,3.5715,3827.9,3826.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253202158,3.5715,3827.5,3826.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253202356,0.92825838,3828.3,3827.3,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253202655,0.59010956,3828.2,3827.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253202852,4.16160956,3828.1,3827.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253203045,3.5715,3828.6,3827.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253203246,3.5715,3828.4,3827.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253203450,0.4701,3827.9,3827.8,8.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761253203846,0.47015,3827.5,3827.3,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253204050,0.47015,3827.5,3826.7,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761253204051,0.47023,3826.9,3826.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253204249,0.47027,3826.6,3826.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253204446,3.5715,3826.9,3825.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253204652,3.5715,3828.1,3826.7,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1761253204950,0.47021,3827.0,3826.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253205455,0.47021,3827.0,3826.9,13.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761253205658,3.5715,3827.4,3826.4,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761253205957,3.5715,3827.4,3826.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253206153,0.4702,3827.1,3826.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253206354,0.47022,3827.0,3826.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253206549,3.5715,3827.4,3826.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253206550,0.47025,3826.7,3826.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253206756,0.47024,3826.8,3826.6,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1761253206948,0.47024,3826.8,3826.6,13.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761253207145,0.47024,3826.8,3826.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253207352,3.5715,3827.0,3826.7,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1761253207353,3.5715,3826.9,3826.7,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1761253207759,3.5715,3826.7,3826.6,0.00206619]
["bitfinex-derivatives","ETHF0:USTF0",1761253208355,3.5715,3825.4,3824.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253208560,3.5715,3825.0,3823.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253208756,3.5715,3825.4,3823.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253209059,0.47057,3824.1,3823.1,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1761253209266,0.00258836,3824.1,3824.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253209458,1.3214,3826.4,3824.3,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253209656,3.5715,3826.1,3824.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253209860,1.3214,3826.4,3824.3,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253209861,0.47048,3824.8,3824.3,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253210161,4.04198,3824.8,3824.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253210457,0.47043,3825.3,3824.5,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1761253210660,3.5715,3825.5,3824.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253210856,0.00328881,3824.8,3824.7,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1761253211452,0.00328881,3824.8,3824.7,13.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761253211659,0.00328881,3824.8,3824.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253211957,0.4705,3824.7,3824.2,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253212150,0.4705,3824.7,3824.3,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1761253212459,0.4705,3824.7,3824.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253212764,0.00328881,3824.8,3824.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253213257,0.00328881,3824.8,3824.7,13.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761253213465,0.47376881,3824.8,3824.7,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1761253213761,0.47376881,3824.8,3824.7,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1761253213948,0.00328881,3824.8,3824.7,13.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761253214152,0.00328881,3824.8,3824.1,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761253214366,3.57478881,3824.8,3824.2,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1761253214663,0.47051,3824.6,3824.3,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253214855,4.04526881,3824.8,3824.3,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253215048,0.00328881,3824.8,3824.4,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1761253215257,0.00328881,3824.8,3824.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253216454,3.5715,3826.2,3824.8,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1761253216655,3.5715,3826.2,3824.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1761253216656,0.47036,3825.8,3825.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253216858,0.47036,3825.8,3825.7,13.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761253217160,3.5715,3826.7,3825.8,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253217558,1.17565,3826.6,3825.8,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253217863,0.47034,3826.0,3825.8,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253218057,0.00295206,3826.0,3825.8,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253218261,0.00295206,3826.0,3825.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253218453,0.47042,3825.3,3825.2,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1761253218660,0.47042,3825.3,3824.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253218871,0.47042,3825.3,3825.0,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1761253219073,0.47042,3825.3,3825.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253219576,0.47037,3825.7,3825.3,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1761253219869,0.00295206,3826.0,3825.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253219870,0.47035,3825.9,3825.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253220065,0.00295206,3826.0,3825.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253220369,0.00295206,3826.0,3825.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253220668,0.00295206,3826.0,3825.9,13.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761253220867,0.00295206,3826.0,3825.9,14.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761253221261,3.5715,3827.4,3826.3,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1761253221262,0.47023,3826.9,3826.3,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1761253221782,0.47025,3826.7,3826.3,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253221962,0.47025,3826.7,3826.3,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1761253222164,0.47027,3826.5,3826.3,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253222364,0.47023,3826.9,3826.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253222557,0.47023,3826.8,3826.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253222762,0.00199754,3826.9,3826.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253222961,0.47025,3826.7,3826.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253224868,3.57349754,3826.9,3825.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761253225061,3.5715,3825.3,3824.2,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253225263,0.47045,3825.1,3824.5,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761253225566,0.47045,3825.1,3824.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253225567,5.67559838,3826.0,3824.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253225765,0.47047,3824.9,3824.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253225971,0.47053,3824.4,3824.2,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253226168,0.47047,3824.9,3824.4,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1761253226366,3.5715,3825.2,3824.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761253226575,2.35175,3825.9,3823.9,3.49379675]
["bitfinex-derivatives","ETHF0:USTF0",1761253226576,0.47058,3824.0,3823.9,3.49379675]
["bitfinex-derivatives","ETHF0:USTF0",1761253226768,4.01305448,3824.0,3823.9,0.00259675]
["bitfinex-derivatives","ETHF0:USTF0",1761253227170,9.01305448,3824.0,3823.9,0.00259675]
["bitfinex-derivatives","ETHF0:USTF0",1761253227372,0.47071,3823.0,3822.8,3.51735884]
["bitfinex-derivatives","ETHF0:USTF0",1761253227566,0.47071,3823.0,3822.9,7.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761253228071,3.5396,3823.8,3823.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761253228270,0.47068,3823.2,3823.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761253228471,0.92825838,3823.8,3823.0,3.49443783]
["bitfinex-derivatives","ETHF0:USTF0",1761253228674,1.39526205,3824.0,3823.3,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761253228675,0.61566214,3823.7,3823.3,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761253228976,0.00287448,3824.0,3823.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253229175,0.61576123,3823.9,3823.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761253229377,0.00287448,3824.0,3823.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253229567,0.61988138,3824.0,3823.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253230574,0.61988138,3824.0,3823.4,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253230784,4.00215448,3824.0,3823.9,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1761253231072,1.09038867,3824.0,3823.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253231277,0.47066,3823.4,3823.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253231473,0.47066,3823.4,3823.3,13.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761253231674,1.08759419,3823.4,3823.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253231982,0.61693419,3823.4,3823.3,13.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761253232179,2.00945596,3823.5,3823.3,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1761253232482,0.47068,3823.2,3823.0,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1761253232673,0.61693419,3823.1,3823.0,3.57853783]
["bitfinex-derivatives","ETHF0:USTF0",1761253232874,0.47067,3823.3,3823.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253233076,0.61765109,3823.2,3823.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253233677,0.61765109,3823.2,3823.1,4.04599]
["bitfinex-derivatives","ETHF0:USTF0",1761253234683,0.61765109,3823.2,3823.1,13.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761253234881,0.92187177,3823.8,3823.1,18.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761253235187,0.4706,3823.8,3823.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253235385,0.4706,3823.8,3823.6,13.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761253235683,0.92474625,3824.0,3823.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253235882,0.00287448,3824.0,3823.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253236792,0.92187177,3824.9,3824.8,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761253236973,0.92187177,3825.0,3824.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253237173,5.36677529,3825.6,3825.4,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253237174,0.92187177,3825.6,3825.4,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253237379,0.92187177,3825.6,3825.5,13.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761253237689,0.92187177,3825.8,3825.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253238185,0.92187177,3826.0,3825.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253238486,1.39238757,3826.2,3826.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761253238789,0.92408614,3826.4,3826.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253238979,0.72408614,3826.7,3826.4,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761253239292,1.39238757,3826.9,3826.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253239469,1.39238757,3826.8,3826.6,13.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761253239673,0.47025,3826.7,3826.6,13.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761253240076,0.47025,3826.7,3826.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253240270,0.4703,3826.3,3825.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253240576,1.38535198,3826.7,3825.7,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1761253240774,4.91405198,3826.7,3826.6,0.00188874]
["bitfinex-derivatives","ETHF0:USTF0",1761253240980,3.99894,3826.7,3826.6,0.00188874]
["bitfinex-derivatives","ETHF0:USTF0",1761253241381,5.38412907,3826.7,3826.6,0.00188874]
["bitfinex-derivatives","ETHF0:USTF0",1761253241582,1.85542907,3826.7,3826.6,0.00188874]
["bitfinex-derivatives","ETHF0:USTF0",1761253241783,5.38412907,3826.7,3826.6,0.00188874]
["bitfinex-derivatives","ETHF0:USTF0",1761253242383,5.38386374,3826.7,3826.6,10.05288874]
["bitfinex-derivatives","ETHF0:USTF0",1761253242682,1.85516374,3826.7,3826.6,10.05288874]
["bitfinex-derivatives","ETHF0:USTF0",1761253242887,0.47024,3826.7,3826.6,10.05288874]
["bitfinex-derivatives","ETHF0:USTF0",1761253243091,1.85840364,3826.8,3826.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253243277,5.38710364,3826.8,3826.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761253243479,0.47353471,3826.8,3826.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761253243678,1.85840364,3826.8,3826.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761253243878,5.38710364,3826.8,3826.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761253244186,4.00223471,3826.8,3826.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761253244590,0.47353471,3826.8,3826.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761253245682,0.47353471,3826.8,3826.7,13.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761253245883,4.00223471,3826.8,3826.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761253246487,0.47353471,3826.8,3826.7,13.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761253247093,1.08400831,3826.8,3826.7,13.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761253247286,1.08400831,3826.8,3826.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761253247687,4.61270831,3826.8,3826.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761253247886,3.5287,3826.7,3826.6,0.00188874]
["bitfinex-derivatives","ETHF0:USTF0",1761253248086,4.1391736,3826.7,3826.6,10.01788874]
["bitfinex-derivatives","ETHF0:USTF0",1761253248294,0.47035,3825.8,3825.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253248483,1.08058339,3825.8,3825.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253248683,1.08058339,3825.8,3825.7,10.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761253248888,1.08058339,3825.8,3825.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253249090,1.08058339,3825.8,3825.7,13.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761253249391,0.47035,3825.8,3825.7,13.59120919]
["bitfinex-derivatives","ETHF0:USTF0",1761253249784,1.38486893,3826.7,3825.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253249984,1.38486893,3826.7,3825.7,10.01590919]
["bitfinex-derivatives","ETHF0:USTF0",1761253249985,0.47031,3826.2,3826.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253250190,0.6102153,3826.1,3826.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253250585,0.47031,3826.2,3826.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253250994,0.00329471,3826.8,3826.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253251189,0.47029,3826.4,3826.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253251385,0.61018047,3826.3,3826.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253251802,0.47028,3826.4,3826.2,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761253251993,0.61018047,3826.3,3826.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253252196,0.00329471,3826.8,3826.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253252391,0.47352471,3826.8,3826.7,13.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761253252898,0.00329471,3826.8,3826.7,14.04454]
["bitfinex-derivatives","ETHF0:USTF0",1761253255790,0.00329471,3826.8,3826.7,13.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761253255994,0.47352471,3826.8,3826.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253256198,0.47352471,3826.8,3826.7,13.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761253257991,0.47352471,3826.8,3826.7,13.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761253258202,0.47352471,3826.8,3826.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253258697,0.47352471,3826.8,3826.7,13.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761253259291,0.47352471,3826.8,3826.7,13.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761253259898,0.47352471,3826.8,3826.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761253260300,0.47352471,3826.8,3826.7,13.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761253260604,0.47352471,3826.8,3826.7,13.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761253260800,0.47036,3825.8,3825.7,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761253260989,1.17578,3826.2,3825.7,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761253260990,3.3827,3826.7,3825.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253261195,0.00329471,3826.8,3825.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253261196,0.47029,3826.3,3826.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761253261391,0.47029,3826.3,3826.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253261600,3.3827,3825.8,3824.4,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253261800,3.3827,3825.5,3824.6,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253261999,0.47048,3824.8,3824.6,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253262393,0.47048,3824.8,3824.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1761253262703,0.47048,3824.8,3824.7,13.28999054]
["bitfinex-derivatives","ETHF0:USTF0",1761253263093,3.3827,3825.7,3824.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761253263301,0.47045,3825.1,3824.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253264102,0.47048,3824.8,3824.7,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1761253264303,0.47043,3825.3,3824.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253264507,1.08238313,3825.2,3824.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253264701,0.47045,3825.0,3824.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253265006,0.47044,3825.2,3824.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253265193,1.08286389,3825.1,3824.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253265502,0.47044,3825.1,3824.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253265703,0.47042,3825.3,3825.1,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253265904,0.47042,3825.3,3825.2,13.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761253266098,1.07760386,3825.3,3825.2,13.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761253267304,1.07760386,3825.3,3825.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253267509,1.07760386,3825.3,3825.2,13.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761253268209,0.47041,3825.4,3825.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253268699,0.47039,3825.6,3825.3,3.79422]
["bitfinex-derivatives","ETHF0:USTF0",1761253268897,0.47039,3825.6,3825.5,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761253269096,0.60728739,3825.6,3825.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761253269308,1.17577,3826.2,3825.5,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1761253269509,0.60733906,3826.1,3825.6,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1761253269714,0.92556808,3826.7,3826.3,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761253269904,1.07767419,3826.6,3826.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253270207,1.07767419,3826.6,3826.5,13.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761253272607,0.47036,3825.8,3825.7,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253272807,0.47038,3825.6,3824.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761253273111,3.3827,3826.2,3824.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761253273112,0.47048,3824.8,3824.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761253273410,0.47048,3824.8,3824.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761253273411,0.47048,3824.8,3824.7,8.94019054]
["bitfinex-derivatives","ETHF0:USTF0",1761253273906,3.3827,3825.9,3824.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761253274115,3.3827,3825.9,3824.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1761253274116,0.47043,3825.3,3824.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1761253274320,0.47043,3825.3,3824.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761253274612,0.92556808,3826.1,3825.3,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761253274904,0.47036,3825.8,3825.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253275110,0.47036,3825.8,3825.5,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761253275312,0.47038,3825.7,3825.6,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253275701,0.47035,3825.9,3825.6,3.79417]
["bitfinex-derivatives","ETHF0:USTF0",1761253276010,0.47034,3826.0,3825.7,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761253276211,0.60741937,3825.9,3825.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253276703,0.47029,3826.4,3826.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253276901,0.47029,3826.4,3826.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761253277103,0.47029,3826.4,3826.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253277501,0.60743995,3826.4,3826.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253277901,3.3827,3826.0,3825.1,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253278100,3.3827,3826.0,3824.2,41.97638]
["bitfinex-derivatives","ETHF0:USTF0",1761253278101,0.4704,3825.5,3825.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253279011,0.47039,3825.6,3825.4,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253279310,0.47039,3825.6,3825.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1761253279709,0.47039,3825.6,3825.4,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253279913,0.47039,3825.6,3825.5,13.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761253280108,0.47043,3825.2,3825.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253280413,0.47043,3825.2,3825.1,13.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761253280612,0.47042,3825.3,3825.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253281312,3.3827,3825.9,3825.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253281313,0.47041,3825.4,3825.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253281513,3.3827,3825.9,3825.2,3.79423]
["bitfinex-derivatives","ETHF0:USTF0",1761253281514,0.47042,3825.3,3825.2,3.79423]
["bitfinex-derivatives","ETHF0:USTF0",1761253281714,0.47041,3825.5,3825.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253282007,0.47038,3825.6,3825.3,3.79422]
["bitfinex-derivatives","ETHF0:USTF0",1761253282207,0.47037,3825.7,3825.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761253282414,0.47037,3825.7,3825.6,13.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761253282605,0.47036,3825.9,3825.7,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253282801,4.31156279,3826.8,3825.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253283100,0.60744131,3826.7,3826.1,3.79412]
["bitfinex-derivatives","ETHF0:USTF0",1761253283304,0.60744131,3826.6,3826.1,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253283511,0.47031,3826.2,3826.1,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253283809,0.47029,3826.4,3826.1,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253284115,0.00329471,3826.8,3826.7,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253284309,4.30826808,3828.1,3827.4,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761253284510,0.47012,3827.8,3827.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761253284712,0.47012,3827.8,3826.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761253284713,0.47012,3827.8,3827.7,13.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761253285114,0.60767788,3827.8,3827.7,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1761253285314,0.0033147,3827.8,3827.7,9.9400325]
["bitfinex-derivatives","ETHF0:USTF0",1761253285714,0.0033147,3827.8,3827.7,13.2638325]
["bitfinex-derivatives","ETHF0:USTF0",1761253287322,0.92556808,3828.5,3827.7,13.2638325]
["bitfinex-derivatives","ETHF0:USTF0",1761253287323,1.83807529,3829.5,3828.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761253287526,1.67473464,3830.4,3828.9,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1761253287718,3.95585,3830.8,3829.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761253288020,3.4861,3831.5,3829.9,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1761253288216,0.46968,3831.3,3829.3,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1761253288419,3.4861,3831.1,3830.0,44.1710588]
["bitfinex-derivatives","ETHF0:USTF0",1761253288623,0.00261638,3831.5,3830.0,44.1710588]
["bitfinex-derivatives","ETHF0:USTF0",1761253288624,3.48871638,3831.5,3830.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761253288815,3.4861,3831.3,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761253289016,0.00261638,3831.5,3830.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761253289333,0.00261638,3831.5,3831.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761253289625,0.00261638,3831.5,3831.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761253289823,0.00261638,3831.5,3831.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761253290035,0.00261638,3831.5,3831.2,10.42969]
["bitfinex-derivatives","ETHF0:USTF0",1761253290220,0.00261638,3831.5,3831.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761253290718,0.00261638,3831.5,3831.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761253290918,0.00261638,3831.5,3831.2,10.42969]
["bitfinex-derivatives","ETHF0:USTF0",1761253291120,0.00261638,3831.5,3831.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761253291329,0.00261638,3831.5,3831.3,10.41768]
["bitfinex-derivatives","ETHF0:USTF0",1761253291528,0.00261638,3831.5,3831.3,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1761253291718,0.00261638,3831.5,3831.4,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1761253291914,3.49111638,3831.5,3831.4,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761253292322,3.96077638,3831.5,3831.4,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761253292723,0.47227638,3831.5,3831.4,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761253293230,0.00261638,3831.5,3831.4,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761253293628,3.49111638,3831.5,3831.4,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761253294030,3.49111638,3831.5,3831.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761253294330,3.49111638,3831.5,3831.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761253294331,0.00261638,3831.5,3831.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761253294527,0.46953,3832.6,3831.1,13.35620284]
["bitfinex-derivatives","ETHF0:USTF0",1761253294723,0.4915,3832.8,3832.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761253294919,0.022,3832.8,3832.1,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1761253295224,3.95803,3832.6,3832.2,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761253295415,3.4885,3832.6,3832.3,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761253295622,0.00260029,3832.6,3832.3,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761253296019,0.00260029,3832.6,3831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253296325,0.00260029,3832.6,3832.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761253296519,0.00260029,3832.6,3832.1,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761253296931,0.00260029,3832.6,3832.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761253297118,0.00260029,3832.6,3832.1,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761253297327,0.00260029,3832.6,3832.1,10.40058]
["bitfinex-derivatives","ETHF0:USTF0",1761253297626,0.00260029,3832.6,3832.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761253297829,0.00260029,3832.6,3832.4,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761253298824,0.022,3832.8,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253298825,0.01986363,3832.8,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253299129,3.4885,3834.2,3832.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761253299425,3.4885,3834.1,3832.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761253299618,0.46943,3833.5,3833.0,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761253299819,0.00313332,3833.5,3833.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761253300031,0.00313332,3833.5,3833.4,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1761253301935,0.00313332,3833.5,3833.3,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1761253302230,3.96105332,3833.5,3833.3,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1761253302424,3.96105332,3833.5,3833.4,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761253302634,3.49163332,3833.5,3833.4,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761253304536,0.00313332,3833.5,3833.4,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761253305536,3.49163332,3833.5,3833.4,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761253306131,0.00313332,3833.5,3833.4,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761253307631,3.95793,3833.4,3833.3,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1761253307826,3.95793,3833.4,3833.3,9.88860011]
["bitfinex-derivatives","ETHF0:USTF0",1761253308027,0.00313332,3833.5,3833.3,9.88860011]
["bitfinex-derivatives","ETHF0:USTF0",1761253308236,0.00313332,3833.5,3833.3,10.35804011]
["bitfinex-derivatives","ETHF0:USTF0",1761253308827,0.00313332,3833.5,3833.3,0.47204011]
["bitfinex-derivatives","ETHF0:USTF0",1761253309034,0.00313332,3833.5,3833.4,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761253310143,0.00313332,3833.5,3833.4,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1761253310433,0.00313332,3833.5,3833.3,0.47204011]
["bitfinex-derivatives","ETHF0:USTF0",1761253310624,0.00313332,3833.5,3833.4,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761253311333,0.00313332,3833.5,3833.4,14.881]
["bitfinex-derivatives","ETHF0:USTF0",1761253311847,0.00313332,3833.5,3833.4,56.15043]
["bitfinex-derivatives","ETHF0:USTF0",1761253312526,0.00313332,3833.5,3833.4,41.26943]
["bitfinex-derivatives","ETHF0:USTF0",1761253312832,3.49163332,3833.5,3833.4,50.67]
["bitfinex-derivatives","ETHF0:USTF0",1761253313446,3.49163332,3833.5,3833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253313734,3.49163332,3833.5,3833.4,10.33943]
["bitfinex-derivatives","ETHF0:USTF0",1761253313932,3.49163332,3833.5,3833.3,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1761253314129,3.4885,3833.4,3833.3,0.47204011]
["bitfinex-derivatives","ETHF0:USTF0",1761253314334,3.4885,3833.4,3833.3,10.33604011]
["bitfinex-derivatives","ETHF0:USTF0",1761253314740,3.95793,3833.4,3833.3,9.86660011]
["bitfinex-derivatives","ETHF0:USTF0",1761253315432,3.95793,3833.4,3833.3,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1761253315631,3.95793,3833.4,3833.3,9.86660011]
["bitfinex-derivatives","ETHF0:USTF0",1761253316828,3.95793,3833.4,3833.3,9.85860011]
["bitfinex-derivatives","ETHF0:USTF0",1761253317543,3.95793,3833.4,3833.3,9.85160011]
["bitfinex-derivatives","ETHF0:USTF0",1761253317934,3.95793,3833.4,3833.3,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1761253318137,3.95793,3833.4,3833.3,9.84460011]
["bitfinex-derivatives","ETHF0:USTF0",1761253318545,3.95793,3833.4,3833.3,9.84360011]
["bitfinex-derivatives","ETHF0:USTF0",1761253318741,3.95793,3833.4,3833.3,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1761253319340,3.95793,3833.4,3833.3,1.94560011]
["bitfinex-derivatives","ETHF0:USTF0",1761253319843,3.95793,3833.4,3833.3,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1761253320047,3.95793,3833.4,3833.3,9.83860011]
["bitfinex-derivatives","ETHF0:USTF0",1761253320238,3.95793,3833.4,3833.3,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1761253320433,3.95793,3833.4,3833.3,9.83560011]
["bitfinex-derivatives","ETHF0:USTF0",1761253320837,3.95793,3833.4,3833.3,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1761253321047,3.2102,3832.3,3831.9,0.68996323]
["bitfinex-derivatives","ETHF0:USTF0",1761253321341,1.209,3832.5,3832.4,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761253321541,1.17367,3833.1,3832.4,41.97385]
["bitfinex-derivatives","ETHF0:USTF0",1761253321542,3.67966,3833.1,3832.4,41.97385]
["bitfinex-derivatives","ETHF0:USTF0",1761253321853,3.67966,3833.1,3832.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761253322038,0.46948,3833.0,3832.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761253322237,3.67968,3833.0,3832.9,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761253322843,3.67969,3832.9,3832.8,0.47142659]
["bitfinex-derivatives","ETHF0:USTF0",1761253323032,3.67969,3832.9,3832.8,10.30042659]
["bitfinex-derivatives","ETHF0:USTF0",1761253323345,3.67969,3832.9,3832.8,9.83092659]
["bitfinex-derivatives","ETHF0:USTF0",1761253324249,3.67969,3832.9,3832.8,0.00192659]
["bitfinex-derivatives","ETHF0:USTF0",1761253324435,3.67969,3832.9,3832.8,9.82092659]
["bitfinex-derivatives","ETHF0:USTF0",1761253325244,3.2102,3833.0,3832.8,9.82092659]
["bitfinex-derivatives","ETHF0:USTF0",1761253325544,0.92932448,3833.5,3832.8,9.82092659]
["bitfinex-derivatives","ETHF0:USTF0",1761253325545,3.21333332,3833.5,3833.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761253325738,3.21333332,3833.5,3832.8,9.82092659]
["bitfinex-derivatives","ETHF0:USTF0",1761253325739,0.46943,3833.4,3833.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761253325934,0.46943,3833.4,3833.3,10.28944]
["bitfinex-derivatives","ETHF0:USTF0",1761253326240,3.21333332,3833.5,3833.3,10.28944]
["bitfinex-derivatives","ETHF0:USTF0",1761253326241,3.21333332,3833.5,3833.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761253326647,0.00313332,3833.5,3833.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761253326843,0.47254332,3833.5,3833.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761253327043,0.00313332,3833.5,3833.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761253327755,3.2102,3834.7,3834.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761253327943,0.46929,3834.5,3834.4,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761253328144,4.5986,3834.6,3834.4,10.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761253328351,5.06788,3834.6,3834.4,10.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761253328645,4.60091823,3834.6,3834.4,10.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761253328840,0.00231823,3834.6,3834.4,10.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761253329045,4.42151823,3834.6,3834.1,1.17130511]
["bitfinex-derivatives","ETHF0:USTF0",1761253329240,3.67949,3834.5,3834.2,10.28132]
["bitfinex-derivatives","ETHF0:USTF0",1761253329440,3.67949,3834.5,3834.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761253329643,3.2102,3834.5,3834.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761253330338,3.2102,3834.5,3834.2,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1761253330339,4.42151823,3834.6,3834.2,10.28132]
["bitfinex-derivatives","ETHF0:USTF0",1761253330535,3.2102,3834.1,3834.0,0.70197511]
["bitfinex-derivatives","ETHF0:USTF0",1761253330745,3.2102,3834.1,3834.0,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761253331142,3.2102,3834.4,3834.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761253331341,4.89079823,3834.6,3834.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761253331539,0.46929,3834.5,3834.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761253331752,3.67949,3834.5,3834.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761253332050,3.2102,3834.5,3834.4,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761253332749,0.00231823,3834.6,3834.4,10.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761253333649,3.2102,3834.5,3834.4,10.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761253333943,0.00231823,3834.6,3834.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761253334147,0.00231823,3834.6,3834.4,10.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761253334340,0.00231823,3834.6,3834.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761253334942,0.00231823,3834.6,3834.5,10.26729]
["bitfinex-derivatives","ETHF0:USTF0",1761253335151,0.00231823,3834.6,3834.5,10.26329]
["bitfinex-derivatives","ETHF0:USTF0",1761253335655,0.00231823,3834.6,3834.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761253335842,0.00231823,3834.6,3834.5,10.25829]
["bitfinex-derivatives","ETHF0:USTF0",1761253336043,3.67935,3835.7,3834.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761253336350,3.67935,3835.7,3835.1,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1761253336351,3.2102,3835.7,3835.1,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1761253336546,3.67935,3835.7,3835.5,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761253336751,3.67935,3835.7,3835.6,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761253336953,3.2102,3835.9,3835.6,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761253337254,3.21256837,3835.9,3835.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761253337955,0.00236837,3835.9,3835.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761253339449,3.21256837,3835.9,3835.8,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1761253339647,3.21256837,3835.9,3835.7,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761253339648,3.67934,3835.7,3835.6,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1761253339854,3.67934,3835.7,3835.6,9.77466128]
["bitfinex-derivatives","ETHF0:USTF0",1761253341865,3.2102,3835.7,3835.6,9.77466128]
["bitfinex-derivatives","ETHF0:USTF0",1761253342551,3.67934,3835.7,3835.6,9.77466128]
["bitfinex-derivatives","ETHF0:USTF0",1761253342754,3.2102,3835.7,3835.6,10.24382128]
["bitfinex-derivatives","ETHF0:USTF0",1761253342951,0.00236837,3835.9,3835.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761253343653,3.21256837,3835.9,3835.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761253344261,0.00236837,3835.9,3835.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761253347556,3.20584,3837.4,3837.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761253347759,3.20584,3837.4,3837.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761253347963,2.7369,3837.3,3837.2,10.21496]
["bitfinex-derivatives","ETHF0:USTF0",1761253348455,2.73986969,3837.3,3837.2,10.21496]
["bitfinex-derivatives","ETHF0:USTF0",1761253349053,3.46347,3837.1,3836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253349257,3.46347,3837.1,3837.0,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761253349461,3.46347,3837.1,3837.0,10.20299]
["bitfinex-derivatives","ETHF0:USTF0",1761253349771,2.9945,3837.1,3837.0,10.20299]
["bitfinex-derivatives","ETHF0:USTF0",1761253351058,2.9945,3837.1,3836.2,23.467]
["bitfinex-derivatives","ETHF0:USTF0",1761253351059,2.9945,3836.6,3836.3,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761253351259,2.9945,3836.6,3836.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761253351564,2.8507,3836.3,3836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761253351754,2.8507,3836.3,3836.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761253352663,1.1903,3835.8,3835.6,0.47180128]
["bitfinex-derivatives","ETHF0:USTF0",1761253352962,2.8507,3835.7,3835.6,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1761253353168,2.8507,3835.7,3835.6,3.76666128]
["bitfinex-derivatives","ETHF0:USTF0",1761253354267,2.8507,3835.7,3835.6,9.72166128]
["bitfinex-derivatives","ETHF0:USTF0",1761253354468,2.8507,3835.7,3835.6,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1761253354668,2.8507,3835.7,3835.6,9.71766128]
["bitfinex-derivatives","ETHF0:USTF0",1761253355259,4.041,3834.6,3834.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761253355574,2.8507,3833.9,3833.3,0.69848924]
["bitfinex-derivatives","ETHF0:USTF0",1761253355761,2.8507,3833.9,3833.4,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1761253355955,2.8507,3833.9,3833.0,0.69848924]
["bitfinex-derivatives","ETHF0:USTF0",1761253356268,2.8507,3833.6,3833.4,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761253356467,2.8507,3833.6,3833.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761253356765,3.3201,3833.6,3833.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761253356969,0.00207119,3833.6,3833.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761253357361,0.00207119,3833.6,3833.5,5.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761253357665,2.85277119,3833.6,3833.5,10.18741]
["bitfinex-derivatives","ETHF0:USTF0",1761253357864,0.00207119,3833.6,3833.5,10.18741]
["bitfinex-derivatives","ETHF0:USTF0",1761253358966,0.00207119,3833.6,3833.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761253359171,0.00207119,3833.6,3833.5,9.51841]
["bitfinex-derivatives","ETHF0:USTF0",1761253359366,2.85277119,3833.6,3833.5,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761253360072,2.85277119,3833.6,3833.5,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1761253360666,0.46944,3833.4,3833.2,0.00214107]
["bitfinex-derivatives","ETHF0:USTF0",1761253360871,2.8507,3833.3,3833.2,0.00214107]
["bitfinex-derivatives","ETHF0:USTF0",1761253361072,2.8507,3833.3,3833.2,9.71314107]
["bitfinex-derivatives","ETHF0:USTF0",1761253361668,2.8507,3833.3,3833.2,50.51314107]
["bitfinex-derivatives","ETHF0:USTF0",1761253361975,2.8507,3833.3,3833.2,40.80214107]
["bitfinex-derivatives","ETHF0:USTF0",1761253362168,2.8507,3833.3,3833.2,0.00214107]
["bitfinex-derivatives","ETHF0:USTF0",1761253362365,2.8507,3833.3,3833.2,7.50214107]
["bitfinex-derivatives","ETHF0:USTF0",1761253363072,2.8507,3833.3,3833.2,0.00214107]
["bitfinex-derivatives","ETHF0:USTF0",1761253363275,2.8507,3833.3,3833.2,9.70714107]
["bitfinex-derivatives","ETHF0:USTF0",1761253364172,2.85277119,3833.6,3833.2,9.70714107]
["bitfinex-derivatives","ETHF0:USTF0",1761253364369,2.8507,3833.4,3833.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761253365173,2.8507,3833.4,3833.3,10.16544]
["bitfinex-derivatives","ETHF0:USTF0",1761253365377,4.041,3833.4,3833.3,10.16544]
["bitfinex-derivatives","ETHF0:USTF0",1761253366467,4.51043,3833.4,3833.3,10.16544]
["bitfinex-derivatives","ETHF0:USTF0",1761253367274,4.51043,3833.4,3833.3,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761253367671,2.8507,3833.3,3833.2,0.00214107]
["bitfinex-derivatives","ETHF0:USTF0",1761253367976,2.8507,3833.3,3833.2,9.68614107]
["bitfinex-derivatives","ETHF0:USTF0",1761253368472,2.8507,3833.3,3833.2,10.15559107]
["bitfinex-derivatives","ETHF0:USTF0",1761253369979,2.8507,3833.3,3833.2,0.47159107]
["bitfinex-derivatives","ETHF0:USTF0",1761253370269,2.8507,3833.3,3833.2,10.14659107]
["bitfinex-derivatives","ETHF0:USTF0",1761253372377,2.85277119,3833.6,3833.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761253376078,0.00207119,3833.6,3833.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761253376677,2.85277119,3833.6,3833.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761253377377,0.00207119,3833.6,3833.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761253379081,2.63137119,3833.6,3833.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761253380474,0.00207119,3833.6,3833.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761253382380,3.8196,3834.6,3834.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761253382588,3.8196,3834.6,3834.5,10.12429]
["bitfinex-derivatives","ETHF0:USTF0",1761253382774,3.8196,3834.6,3834.2,0.93434704]
["bitfinex-derivatives","ETHF0:USTF0",1761253382775,2.6293,3834.5,3834.2,0.93434704]
["bitfinex-derivatives","ETHF0:USTF0",1761253382975,4.6051,3833.8,3833.7,0.93434704]
["bitfinex-derivatives","ETHF0:USTF0",1761253383175,1.0149,3834.0,3833.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761253383176,7.3789,3833.5,3833.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761253383487,6.364,3833.4,3833.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761253383685,6.364,3833.4,3833.3,10.12444]
["bitfinex-derivatives","ETHF0:USTF0",1761253384181,6.364,3833.4,3833.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761253384379,6.364,3833.4,3833.3,10.12444]
["bitfinex-derivatives","ETHF0:USTF0",1761253384579,2.6293,3833.4,3833.3,10.12444]
["bitfinex-derivatives","ETHF0:USTF0",1761253384779,1.0149,3834.0,3833.3,10.12444]
["bitfinex-derivatives","ETHF0:USTF0",1761253384780,2.6293,3833.8,3833.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761253384981,0.00196758,3834.6,3834.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761253385286,0.00196758,3834.6,3834.5,1.40546064]
["bitfinex-derivatives","ETHF0:USTF0",1761253385486,0.00196758,3834.6,3834.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761253385675,2.63126758,3834.6,3834.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761253385879,2.63126758,3834.6,3834.5,10.12429]
["bitfinex-derivatives","ETHF0:USTF0",1761253386186,0.00196758,3834.6,3834.5,10.12429]
["bitfinex-derivatives","ETHF0:USTF0",1761253386380,0.00196758,3834.6,3834.5,15.12429]
["bitfinex-derivatives","ETHF0:USTF0",1761253387177,2.63126758,3834.6,3834.5,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761253387381,3.10054758,3834.6,3834.5,0.93517538]
["bitfinex-derivatives","ETHF0:USTF0",1761253387580,2.63126758,3834.6,3834.5,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761253388486,3.09859,3834.5,3834.1,0.93517538]
["bitfinex-derivatives","ETHF0:USTF0",1761253388686,3.09859,3834.5,3834.2,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761253389087,3.09859,3834.5,3834.2,10.12332]
["bitfinex-derivatives","ETHF0:USTF0",1761253389390,0.4693,3834.4,3834.2,10.12332]
["bitfinex-derivatives","ETHF0:USTF0",1761253389588,0.4693,3834.4,3834.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761253389589,3.0986,3834.4,3834.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761253389783,2.6293,3833.9,3833.7,0.93517538]
["bitfinex-derivatives","ETHF0:USTF0",1761253389988,2.6293,3833.9,3833.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761253390188,2.6293,3833.9,3833.5,0.93517538]
["bitfinex-derivatives","ETHF0:USTF0",1761253390388,2.6293,3833.9,3833.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761253391080,2.6293,3833.9,3833.8,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1761253391792,3.6442,3833.4,3833.2,0.93731645]
["bitfinex-derivatives","ETHF0:USTF0",1761253391981,2.6293,3833.3,3833.2,0.47159107]
["bitfinex-derivatives","ETHF0:USTF0",1761253392180,2.6293,3833.3,3833.2,10.12559107]
["bitfinex-derivatives","ETHF0:USTF0",1761253392883,2.6293,3833.3,3833.2,9.65614107]
["bitfinex-derivatives","ETHF0:USTF0",1761253395698,2.6293,3832.5,3832.4,0.93517538]
["bitfinex-derivatives","ETHF0:USTF0",1761253395995,2.6293,3832.1,3831.7,0.93517538]
["bitfinex-derivatives","ETHF0:USTF0",1761253396195,3.09891,3831.9,3831.8,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1761253396494,2.6293,3831.9,3831.8,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1761253397200,2.63117665,3831.9,3831.8,8.25527214]
["bitfinex-derivatives","ETHF0:USTF0",1761253400989,2.63117665,3831.9,3831.8,0.00327214]
["bitfinex-derivatives","ETHF0:USTF0",1761253401193,3.10078665,3831.9,3831.8,9.65827214]
["bitfinex-derivatives","ETHF0:USTF0",1761253401398,2.63117665,3831.9,3831.8,9.65827214]
["bitfinex-derivatives","ETHF0:USTF0",1761253401696,2.63117665,3831.9,3831.8,10.12789214]
["bitfinex-derivatives","ETHF0:USTF0",1761253403795,3.10078665,3831.9,3831.8,9.65827214]
["bitfinex-derivatives","ETHF0:USTF0",1761253404003,2.63117665,3831.9,3831.8,10.12789214]
["bitfinex-derivatives","ETHF0:USTF0",1761253405111,2.63117665,3831.9,3831.8,9.65827214]
["bitfinex-derivatives","ETHF0:USTF0",1761253405403,2.63117665,3831.9,3831.8,10.12789214]
["bitfinex-derivatives","ETHF0:USTF0",1761253405803,1.0149,3832.2,3832.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761253406011,0.46938,3833.8,3833.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761253406300,1.0149,3834.0,3833.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761253406301,0.46941,3833.5,3833.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761253406495,3.326,3833.4,3833.3,10.12544]
["bitfinex-derivatives","ETHF0:USTF0",1761253406900,3.32825859,3833.4,3833.3,10.12544]
["bitfinex-derivatives","ETHF0:USTF0",1761253409309,3.79767859,3833.4,3833.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761253409606,2.3607,3832.7,3832.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253409798,2.3607,3832.7,3832.6,10.12451]
["bitfinex-derivatives","ETHF0:USTF0",1761253412601,2.3607,3832.7,3832.6,10.14451]
["bitfinex-derivatives","ETHF0:USTF0",1761253413200,2.3607,3832.7,3832.6,10.14351]
["bitfinex-derivatives","ETHF0:USTF0",1761253420911,3.8801,3832.7,3832.6,10.14351]
["bitfinex-derivatives","ETHF0:USTF0",1761253422012,2.3607,3832.7,3832.6,10.14351]
["bitfinex-derivatives","ETHF0:USTF0",1761253423715,3.8801,3832.7,3832.6,10.14351]
["bitfinex-derivatives","ETHF0:USTF0",1761253423917,5.3952,3832.7,3832.6,10.14052]
["bitfinex-derivatives","ETHF0:USTF0",1761253424110,5.3952,3832.7,3832.6,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761253424111,5.86471,3832.7,3832.6,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761253425023,5.3952,3832.7,3832.6,10.14052]
["bitfinex-derivatives","ETHF0:USTF0",1761253426425,5.3952,3832.7,3832.6,10.13952]
["bitfinex-derivatives","ETHF0:USTF0",1761253428128,2.3607,3832.7,3832.6,10.13952]
["bitfinex-derivatives","ETHF0:USTF0",1761253429826,2.3607,3832.7,3832.6,11.07469538]
["bitfinex-derivatives","ETHF0:USTF0",1761253430524,0.9168,3832.8,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253430721,3.2775,3832.8,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253430927,0.9168,3832.8,3832.7,1.87376597]
["bitfinex-derivatives","ETHF0:USTF0",1761253431429,3.2775,3832.8,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253431921,3.2775,3832.8,3832.7,1.87377016]
["bitfinex-derivatives","ETHF0:USTF0",1761253432329,3.2775,3832.8,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253438433,4.7969,3832.8,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253438627,6.312,3832.8,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253440741,6.312,3832.8,3832.7,10.11251]
["bitfinex-derivatives","ETHF0:USTF0",1761253441427,3.2775,3832.8,3832.7,10.11251]
["bitfinex-derivatives","ETHF0:USTF0",1761253441631,4.8028,3832.8,3832.7,10.11251]
["bitfinex-derivatives","ETHF0:USTF0",1761253442134,6.1816,3832.8,3832.7,10.11251]
["bitfinex-derivatives","ETHF0:USTF0",1761253444734,4.8028,3832.8,3832.7,10.11251]
["bitfinex-derivatives","ETHF0:USTF0",1761253445231,0.18758101,3833.4,3832.7,10.11251]
["bitfinex-derivatives","ETHF0:USTF0",1761253445430,2.5402,3834.0,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761253445634,2.5402,3834.0,3833.9,11.51657503]
["bitfinex-derivatives","ETHF0:USTF0",1761253445930,2.5402,3834.0,3833.9,10.11036]
["bitfinex-derivatives","ETHF0:USTF0",1761253446134,3.919,3834.5,3834.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761253446431,3.92108996,3834.5,3834.4,10.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761253446635,3.92108996,3834.5,3834.4,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761253446829,3.92108996,3834.5,3834.3,0.70247812]
["bitfinex-derivatives","ETHF0:USTF0",1761253447140,2.9041,3834.2,3834.1,0.70247812]
["bitfinex-derivatives","ETHF0:USTF0",1761253447328,2.9041,3834.2,3834.0,0.70247812]
["bitfinex-derivatives","ETHF0:USTF0",1761253447329,2.63834,3834.1,3834.0,0.70247812]
["bitfinex-derivatives","ETHF0:USTF0",1761253447630,2.63834,3834.1,3833.2,1.87495338]
["bitfinex-derivatives","ETHF0:USTF0",1761253447631,2.169,3833.8,3833.7,0.70247812]
["bitfinex-derivatives","ETHF0:USTF0",1761253447838,5.0731,3833.8,3833.7,1.17186812]
["bitfinex-derivatives","ETHF0:USTF0",1761253448033,5.0731,3833.8,3833.7,10.81086812]
["bitfinex-derivatives","ETHF0:USTF0",1761253448235,5.0731,3833.8,3833.7,10.10839]
["bitfinex-derivatives","ETHF0:USTF0",1761253448432,5.0731,3833.8,3833.7,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761253448633,5.54247,3833.8,3833.7,10.34123138]
["bitfinex-derivatives","ETHF0:USTF0",1761253448835,5.0731,3833.8,3833.7,10.34123138]
["bitfinex-derivatives","ETHF0:USTF0",1761253449236,5.0731,3833.8,3833.7,10.81062138]
["bitfinex-derivatives","ETHF0:USTF0",1761253449536,5.0731,3833.8,3833.7,10.34123138]
["bitfinex-derivatives","ETHF0:USTF0",1761253450134,5.54247,3833.8,3833.7,10.34123138]
["bitfinex-derivatives","ETHF0:USTF0",1761253450535,5.54247,3833.8,3833.7,0.70223138]
["bitfinex-derivatives","ETHF0:USTF0",1761253450834,5.54247,3833.8,3833.7,10.34023138]
["bitfinex-derivatives","ETHF0:USTF0",1761253451032,5.54247,3833.8,3833.7,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1761253451429,5.54247,3833.8,3833.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761253451430,1.5253,3833.6,3833.5,0.70223138]
["bitfinex-derivatives","ETHF0:USTF0",1761253451737,5.5425,3833.6,3833.5,10.33923138]
["bitfinex-derivatives","ETHF0:USTF0",1761253451935,5.5425,3833.6,3833.5,0.70223138]
["bitfinex-derivatives","ETHF0:USTF0",1761253452235,5.9055,3833.5,3833.4,1.17165138]
["bitfinex-derivatives","ETHF0:USTF0",1761253452434,5.9055,3833.5,3833.4,10.80865138]
["bitfinex-derivatives","ETHF0:USTF0",1761253453142,5.9055,3833.5,3833.4,10.10642]
["bitfinex-derivatives","ETHF0:USTF0",1761253453440,5.0731,3833.4,3833.2,1.40689105]
["bitfinex-derivatives","ETHF0:USTF0",1761253453743,5.0731,3833.4,3833.3,11.04289105]
["bitfinex-derivatives","ETHF0:USTF0",1761253454144,5.0731,3833.4,3833.3,10.57345105]
["bitfinex-derivatives","ETHF0:USTF0",1761253454533,5.54252,3833.4,3833.3,10.57345105]
["bitfinex-derivatives","ETHF0:USTF0",1761253454734,5.54252,3833.4,3833.3,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761253455340,3.37352,3833.4,3833.3,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761253455941,5.54252,3833.4,3833.3,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761253457548,5.54252,3833.4,3833.3,10.10544]
["bitfinex-derivatives","ETHF0:USTF0",1761253458044,5.54252,3833.4,3833.3,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761253458244,5.54254,3833.3,3833.2,0.70223919]
["bitfinex-derivatives","ETHF0:USTF0",1761253458647,6.37497,3833.0,3832.9,0.70223919]
["bitfinex-derivatives","ETHF0:USTF0",1761253459148,6.37497,3833.0,3832.9,10.33623919]
["bitfinex-derivatives","ETHF0:USTF0",1761253459338,6.37497,3833.0,3832.9,10.3366596]
["bitfinex-derivatives","ETHF0:USTF0",1761253460247,6.37497,3833.0,3832.9,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761253461346,6.37497,3833.0,3832.9,11.09159]
["bitfinex-derivatives","ETHF0:USTF0",1761253461347,0.8324,3833.0,3832.9,11.09159]
["bitfinex-derivatives","ETHF0:USTF0",1761253461547,5.9055,3833.0,3832.9,10.76189]
["bitfinex-derivatives","ETHF0:USTF0",1761253462041,5.9055,3833.0,3832.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761253462248,5.9055,3833.0,3832.7,0.93745105]
["bitfinex-derivatives","ETHF0:USTF0",1761253462249,5.5426,3832.8,3832.7,0.93745105]
["bitfinex-derivatives","ETHF0:USTF0",1761253462451,5.54261,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253462840,5.54261,3832.7,3832.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1761253465348,5.54261,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253465545,5.54261,3832.7,3832.6,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1761253465746,5.54261,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253465941,5.54261,3832.7,3832.6,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761253466845,5.0731,3832.7,3832.6,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761253467038,5.0731,3832.7,3832.6,10.21042]
["bitfinex-derivatives","ETHF0:USTF0",1761253470247,3.6943,3832.7,3832.6,10.25712]
["bitfinex-derivatives","ETHF0:USTF0",1761253471249,2.169,3832.7,3832.6,10.25712]
["bitfinex-derivatives","ETHF0:USTF0",1761253471441,2.169,3832.7,3832.6,10.30382]
["bitfinex-derivatives","ETHF0:USTF0",1761253472051,1.9947,3832.9,3832.8,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1761253472354,3.3013,3832.9,3832.8,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1761253473550,1.9947,3833.2,3833.1,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1761253473748,1.9947,3833.2,3833.1,10.19086]
["bitfinex-derivatives","ETHF0:USTF0",1761253476252,3.3013,3833.2,3833.1,10.19086]
["bitfinex-derivatives","ETHF0:USTF0",1761253477344,4.6387,3833.2,3833.1,10.09546]
["bitfinex-derivatives","ETHF0:USTF0",1761253477554,4.6387,3833.2,3833.1,10.14216]
["bitfinex-derivatives","ETHF0:USTF0",1761253478053,4.6387,3833.2,3833.1,10.18886]
["bitfinex-derivatives","ETHF0:USTF0",1761253478254,1.9947,3833.2,3833.1,10.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761253478454,3.3013,3833.2,3833.1,10.18886]
["bitfinex-derivatives","ETHF0:USTF0",1761253479550,3.3013,3833.2,3833.1,10.09546]
["bitfinex-derivatives","ETHF0:USTF0",1761253479551,4.6387,3833.2,3833.1,10.09546]
["bitfinex-derivatives","ETHF0:USTF0",1761253479754,4.6387,3833.2,3833.1,10.14216]
["bitfinex-derivatives","ETHF0:USTF0",1761253479955,4.6387,3833.2,3833.1,10.18886]
["bitfinex-derivatives","ETHF0:USTF0",1761253480154,1.9947,3833.2,3833.1,10.18886]
["bitfinex-derivatives","ETHF0:USTF0",1761253480750,3.3013,3833.2,3833.1,10.18886]
["bitfinex-derivatives","ETHF0:USTF0",1761253482255,4.6387,3833.2,3833.1,10.18886]
["bitfinex-derivatives","ETHF0:USTF0",1761253482458,0.4695,3832.8,3832.7,0.90075934]
["bitfinex-derivatives","ETHF0:USTF0",1761253482653,0.4695,3832.8,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253482654,4.6387,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253482851,4.6387,3832.7,3832.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761253483557,5.10821,3832.7,3832.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761253484355,5.10821,3832.7,3832.6,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761253484561,4.6387,3832.7,3832.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761253485563,5.10821,3832.7,3832.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761253486258,5.10821,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253486454,5.10821,3832.7,3832.6,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761253489962,5.10821,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253490161,5.10821,3832.7,3832.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761253490851,3.77081,3832.7,3832.6,9.7324]
["bitfinex-derivatives","ETHF0:USTF0",1761253491053,5.10821,3832.7,3832.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761253491661,5.10821,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253491861,5.10821,3832.7,3832.6,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761253492160,5.10821,3832.7,3832.6,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761253494063,2.46421,3832.7,3832.6,9.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761253494360,5.10821,3832.7,3832.6,9.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761253495162,5.10821,3832.7,3832.6,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761253496566,5.10821,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253496766,5.10821,3832.7,3832.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761253497264,5.10821,3832.7,3832.6,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761253497667,2.46421,3832.7,3832.6,9.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761253497966,3.77081,3832.7,3832.6,9.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761253498258,3.3013,3832.7,3832.6,9.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761253498459,5.10821,3832.7,3832.6,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761253499066,5.10821,3832.7,3832.6,10.15022]
["bitfinex-derivatives","ETHF0:USTF0",1761253499563,1.7271,3832.9,3832.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761253499960,1.7271,3832.8,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253500162,4.69611,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253500360,4.69611,3832.7,3832.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761253500562,4.69611,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253500758,4.69611,3832.7,3832.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761253501266,2.5595,3833.5,3833.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761253501461,1.7271,3833.3,3832.8,1.40617658]
["bitfinex-derivatives","ETHF0:USTF0",1761253501762,1.7271,3833.3,3832.6,3.4682046]
["bitfinex-derivatives","ETHF0:USTF0",1761253501763,4.2266,3832.8,3832.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761253501966,4.2266,3832.8,3832.7,10.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761253502162,1.7271,3832.8,3832.7,10.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761253502369,2.4775,3833.0,3832.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761253502868,1.7271,3832.9,3832.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761253503856,1.7271,3832.7,3832.6,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1761253504064,4.2266,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253504264,4.2266,3832.7,3832.6,10.09752]
["bitfinex-derivatives","ETHF0:USTF0",1761253504769,1.7271,3832.7,3832.6,10.09752]
["bitfinex-derivatives","ETHF0:USTF0",1761253505275,1.7271,3832.7,3832.6,11.50369658]
["bitfinex-derivatives","ETHF0:USTF0",1761253505474,1.7271,3832.7,3832.6,10.09752]
["bitfinex-derivatives","ETHF0:USTF0",1761253506473,1.7271,3832.9,3832.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761253506966,3.0064,3832.9,3832.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761253507165,4.2266,3832.9,3832.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761253508068,3.0064,3832.9,3832.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761253508666,2.4775,3833.0,3832.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761253508874,4.977,3833.0,3832.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761253509171,3.7568,3833.0,3832.9,10.07549]
["bitfinex-derivatives","ETHF0:USTF0",1761253509374,3.7568,3833.0,3832.9,10.07349]
["bitfinex-derivatives","ETHF0:USTF0",1761253509870,2.4775,3833.0,3832.9,10.07349]
["bitfinex-derivatives","ETHF0:USTF0",1761253510070,2.4775,3833.0,3832.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761253510273,2.4775,3833.0,3832.9,10.07349]
["bitfinex-derivatives","ETHF0:USTF0",1761253510575,3.7568,3833.0,3832.9,10.07349]
["bitfinex-derivatives","ETHF0:USTF0",1761253511076,4.977,3833.0,3832.9,10.07349]
["bitfinex-derivatives","ETHF0:USTF0",1761253511978,2.58111,3833.5,3833.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761253512176,3.80131,3833.5,3833.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761253512580,5.52841,3833.5,3833.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761253515075,5.52841,3833.5,3833.4,10.07342]
["bitfinex-derivatives","ETHF0:USTF0",1761253515481,5.52841,3833.5,3833.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761253516684,5.52841,3833.5,3833.4,10.07342]
["bitfinex-derivatives","ETHF0:USTF0",1761253516983,5.52841,3833.5,3833.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761253517184,5.52841,3833.5,3833.4,10.07342]
["bitfinex-derivatives","ETHF0:USTF0",1761253517483,5.52841,3833.5,3833.4,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761253517679,4.69603,3833.4,3833.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761253517877,4.69603,3833.4,3833.3,10.06844]
["bitfinex-derivatives","ETHF0:USTF0",1761253518585,4.2266,3833.4,3833.3,10.06844]
["bitfinex-derivatives","ETHF0:USTF0",1761253519487,2.19659,3832.9,3832.8,0.93665265]
["bitfinex-derivatives","ETHF0:USTF0",1761253519692,4.69611,3832.7,3832.6,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1761253522893,4.69611,3832.7,3832.6,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761253524885,4.69611,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253525085,4.69611,3832.7,3832.6,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761253526195,4.69611,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253526991,4.69611,3832.7,3832.6,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1761253530792,1.7271,3832.7,3832.6,9.16252]
["bitfinex-derivatives","ETHF0:USTF0",1761253530991,2.4324,3833.0,3832.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761253531296,2.7466,3832.9,3832.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761253531696,1.682,3832.9,3832.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761253533296,1.682,3833.3,3832.6,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1761253533595,2.29685102,3835.1,3832.6,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1761253533596,1.682,3833.7,3833.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761253533787,1.682,3833.9,3833.6,10.05839]
["bitfinex-derivatives","ETHF0:USTF0",1761253533987,1.682,3833.8,3833.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761253534394,1.01698996,3834.5,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761253534996,2.4612,3834.0,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761253535500,2.4612,3834.0,3833.7,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761253535696,1.682,3833.9,3833.7,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761253537398,0.7792,3834.0,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761253537592,2.4612,3834.0,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761253538503,3.5258,3834.0,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761253539203,4.6109,3834.0,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761253540202,4.4731,3833.5,3833.4,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761253540405,4.4731,3833.5,3833.4,10.05242]
["bitfinex-derivatives","ETHF0:USTF0",1761253540608,4.4731,3833.5,3833.4,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761253540807,4.4731,3833.5,3833.4,10.05142]
["bitfinex-derivatives","ETHF0:USTF0",1761253542509,2.3234,3833.5,3833.4,10.05142]
["bitfinex-derivatives","ETHF0:USTF0",1761253543403,3.388,3833.5,3833.4,10.05142]
["bitfinex-derivatives","ETHF0:USTF0",1761253543600,3.388,3833.5,3833.4,10.04942]
["bitfinex-derivatives","ETHF0:USTF0",1761253544210,3.388,3833.5,3833.4,10.04842]
["bitfinex-derivatives","ETHF0:USTF0",1761253544508,4.4731,3833.5,3833.4,10.04842]
["bitfinex-derivatives","ETHF0:USTF0",1761253544909,3.388,3833.5,3833.4,10.04842]
["bitfinex-derivatives","ETHF0:USTF0",1761253545705,2.3234,3833.5,3833.4,10.04842]
["bitfinex-derivatives","ETHF0:USTF0",1761253546710,2.7466,3833.8,3833.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761253548515,1.682,3833.8,3833.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761253549213,2.7466,3833.8,3833.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761253550214,1.682,3833.8,3833.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761253550714,2.7466,3834.4,3834.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761253550907,3.8317,3834.4,3834.3,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1761253551514,3.8317,3834.4,3834.3,10.04331]
["bitfinex-derivatives","ETHF0:USTF0",1761253553007,3.8317,3834.4,3834.3,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1761253553008,4.301,3834.4,3834.3,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1761253553317,2.7466,3833.6,3833.5,1.40606265]
["bitfinex-derivatives","ETHF0:USTF0",1761253553515,2.7466,3833.6,3833.5,10.04141]
["bitfinex-derivatives","ETHF0:USTF0",1761253553905,1.682,3833.6,3833.5,10.04141]
["bitfinex-derivatives","ETHF0:USTF0",1761253554107,1.682,3833.6,3833.5,10.97806265]
["bitfinex-derivatives","ETHF0:USTF0",1761253554710,1.706,3834.0,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761253555013,1.706,3834.0,3833.9,10.04036]
["bitfinex-derivatives","ETHF0:USTF0",1761253555207,3.388,3834.0,3833.9,10.04036]
["bitfinex-derivatives","ETHF0:USTF0",1761253556212,1.01698996,3834.5,3834.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761253556409,3.16668996,3834.5,3834.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761253556708,1.682,3834.4,3834.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761253556911,2.7466,3834.3,3834.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761253557113,1.682,3834.2,3834.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761253557312,3.8317,3834.2,3834.1,10.03834]
["bitfinex-derivatives","ETHF0:USTF0",1761253560415,2.7466,3834.2,3834.1,10.03834]
["bitfinex-derivatives","ETHF0:USTF0",1761253561017,3.7627,3834.2,3834.1,10.03834]
["bitfinex-derivatives","ETHF0:USTF0",1761253561923,3.7627,3834.2,3834.1,10.03534]
["bitfinex-derivatives","ETHF0:USTF0",1761253562525,3.7627,3834.2,3834.1,10.03334]
["bitfinex-derivatives","ETHF0:USTF0",1761253563427,4.2176,3834.0,3833.9,0.93665265]
["bitfinex-derivatives","ETHF0:USTF0",1761253563624,4.07726,3833.9,3833.7,0.93665265]
["bitfinex-derivatives","ETHF0:USTF0",1761253563927,4.2176,3833.5,3833.4,1.40607265]
["bitfinex-derivatives","ETHF0:USTF0",1761253564128,4.2176,3833.5,3833.4,10.18907265]
["bitfinex-derivatives","ETHF0:USTF0",1761253565020,3.2015,3833.5,3833.4,10.18907265]
["bitfinex-derivatives","ETHF0:USTF0",1761253565321,4.2176,3833.5,3833.4,10.18907265]
["bitfinex-derivatives","ETHF0:USTF0",1761253565523,4.2176,3833.5,3833.4,0.93665265]
["bitfinex-derivatives","ETHF0:USTF0",1761253565724,4.2176,3833.5,3833.4,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761253566021,4.2176,3833.5,3833.4,10.03142]
["bitfinex-derivatives","ETHF0:USTF0",1761253566222,4.2176,3833.5,3833.4,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761253566425,4.2176,3833.5,3833.3,1.40608265]
["bitfinex-derivatives","ETHF0:USTF0",1761253566426,2.6699,3833.5,3833.3,1.40608265]
["bitfinex-derivatives","ETHF0:USTF0",1761253566620,3.6079,3833.4,3833.3,1.40608265]
["bitfinex-derivatives","ETHF0:USTF0",1761253566816,3.6079,3833.4,3833.3,0.93665265]
["bitfinex-derivatives","ETHF0:USTF0",1761253567021,3.6079,3833.4,3833.3,10.96709265]
["bitfinex-derivatives","ETHF0:USTF0",1761253567731,3.6079,3833.4,3833.3,1.40609265]
["bitfinex-derivatives","ETHF0:USTF0",1761253568228,3.6079,3833.4,3833.3,10.96709265]
["bitfinex-derivatives","ETHF0:USTF0",1761253568625,3.6079,3833.4,3833.3,10.49765265]
["bitfinex-derivatives","ETHF0:USTF0",1761253569527,3.6079,3833.4,3833.3,10.96709265]
["bitfinex-derivatives","ETHF0:USTF0",1761253570632,2.5918,3833.4,3833.3,10.03044]
["bitfinex-derivatives","ETHF0:USTF0",1761253570833,1.5477,3833.4,3833.3,10.03044]
["bitfinex-derivatives","ETHF0:USTF0",1761253571838,2.5918,3833.4,3833.3,10.03044]
["bitfinex-derivatives","ETHF0:USTF0",1761253573336,1.5477,3833.4,3833.3,10.03044]
["bitfinex-derivatives","ETHF0:USTF0",1761253573935,2.1574,3833.5,3833.4,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761253574137,2.1574,3833.5,3833.4,1.40619679]
["bitfinex-derivatives","ETHF0:USTF0",1761253575247,2.1574,3833.5,3833.4,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761253576249,2.1574,3833.5,3833.4,1.87559658]
["bitfinex-derivatives","ETHF0:USTF0",1761253576450,0.6097,3834.0,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761253576749,1.6538,3834.0,3833.9,10.02436]
["bitfinex-derivatives","ETHF0:USTF0",1761253577143,3.2015,3834.0,3833.9,10.02436]
["bitfinex-derivatives","ETHF0:USTF0",1761253577338,2.1574,3834.0,3833.9,10.02436]
["bitfinex-derivatives","ETHF0:USTF0",1761253578851,2.1574,3834.0,3833.9,10.96109301]
["bitfinex-derivatives","ETHF0:USTF0",1761253579945,3.2015,3834.0,3833.9,10.96109301]
["bitfinex-derivatives","ETHF0:USTF0",1761253580140,3.2015,3834.0,3833.9,10.02436]
["bitfinex-derivatives","ETHF0:USTF0",1761253583552,3.2015,3834.0,3833.9,10.96109301]
["bitfinex-derivatives","ETHF0:USTF0",1761253586256,2.1574,3834.0,3833.9,10.96109301]
["bitfinex-derivatives","ETHF0:USTF0",1761253587449,2.1574,3834.0,3833.9,10.02436]
["bitfinex-derivatives","ETHF0:USTF0",1761253587759,3.0499,3834.0,3833.9,10.96129782]
["bitfinex-derivatives","ETHF0:USTF0",1761253590859,2.1574,3834.0,3833.9,10.96129782]
["bitfinex-derivatives","ETHF0:USTF0",1761253591052,3.0467,3834.0,3833.9,10.96129782]
["bitfinex-derivatives","ETHF0:USTF0",1761253593961,3.0467,3834.0,3833.9,10.02436]
["bitfinex-derivatives","ETHF0:USTF0",1761253597868,3.9423,3834.0,3833.9,10.02436]
["bitfinex-derivatives","ETHF0:USTF0",1761253598269,3.9423,3834.0,3833.9,10.96167696]
["bitfinex-derivatives","ETHF0:USTF0",1761253600269,3.9423,3834.0,3833.9,10.02436]
["bitfinex-derivatives","ETHF0:USTF0",1761253601865,3.0467,3834.0,3833.9,11.43053658]
["bitfinex-derivatives","ETHF0:USTF0",1761253602061,3.9423,3834.0,3833.9,10.02436]
["bitfinex-derivatives","ETHF0:USTF0",1761253602260,3.9423,3834.0,3833.9,11.43053658]
["bitfinex-derivatives","ETHF0:USTF0",1761253605868,3.9423,3834.0,3833.9,10.96117658]
["bitfinex-derivatives","ETHF0:USTF0",1761253606171,3.9423,3834.0,3833.9,10.93817658]
["bitfinex-derivatives","ETHF0:USTF0",1761253606971,3.9423,3834.0,3833.9,11.40753658]
["bitfinex-derivatives","ETHF0:USTF0",1761253611268,3.9423,3834.0,3833.9,10.00136]
["bitfinex-derivatives","ETHF0:USTF0",1761253611768,3.9423,3834.0,3833.9,11.40933285]
["bitfinex-derivatives","ETHF0:USTF0",1761253615273,2.1574,3834.0,3833.9,11.40933688]
["bitfinex-derivatives","ETHF0:USTF0",1761253615465,2.1574,3834.0,3833.9,10.00136]
["bitfinex-derivatives","ETHF0:USTF0",1761253615671,3.9423,3834.0,3833.9,50.80136]
["bitfinex-derivatives","ETHF0:USTF0",1761253616168,3.9423,3834.0,3833.9,10.00136]
["bitfinex-derivatives","ETHF0:USTF0",1761253621477,3.9423,3834.0,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761253621678,3.9423,3834.0,3833.9,9.98836]
["bitfinex-derivatives","ETHF0:USTF0",1761253623079,3.9423,3834.0,3833.9,9.98636]
["bitfinex-derivatives","ETHF0:USTF0",1761253626172,0.8906,3833.6,3833.5,2.34436338]
["bitfinex-derivatives","ETHF0:USTF0",1761253626366,2.957,3833.6,3833.5,9.98441]
["bitfinex-derivatives","ETHF0:USTF0",1761253627781,2.957,3833.6,3833.5,9.98341]
["bitfinex-derivatives","ETHF0:USTF0",1761253630380,2.957,3833.6,3833.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761253630682,2.957,3833.6,3833.5,9.98141]
["bitfinex-derivatives","ETHF0:USTF0",1761253635589,2.1222,3833.6,3833.5,9.98141]
["bitfinex-derivatives","ETHF0:USTF0",1761253639285,2.957,3833.4,3833.3,1.87495338]
["bitfinex-derivatives","ETHF0:USTF0",1761253639486,2.957,3833.3,3833.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761253639791,2.957,3833.3,3833.2,9.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761253640084,2.957,3833.3,3833.2,11.38140968]
["bitfinex-derivatives","ETHF0:USTF0",1761253640387,2.957,3833.3,3833.2,9.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761253641887,2.1222,3833.3,3833.2,9.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761253642083,1.2316,3833.3,3833.2,9.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761253649793,1.9424,3833.3,3833.2,9.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761253655897,1.2316,3833.3,3833.2,9.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761253656600,1.2316,3833.3,3833.2,50.77445]
["bitfinex-derivatives","ETHF0:USTF0",1761253661002,1.2316,3833.3,3833.2,9.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761253665007,0.4783,3833.5,3833.4,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761253665209,0.4783,3833.5,3833.4,2.34534372]
["bitfinex-derivatives","ETHF0:USTF0",1761253665701,0.6097,3834.0,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761253665903,1.3715,3834.0,3833.9,11.36230265]
["bitfinex-derivatives","ETHF0:USTF0",1761253666305,1.3715,3834.0,3833.9,9.95536]
["bitfinex-derivatives","ETHF0:USTF0",1761253666605,0.6097,3834.0,3833.9,9.95536]
["bitfinex-derivatives","ETHF0:USTF0",1761253667109,1.7194,3834.0,3833.9,9.95536]
["bitfinex-derivatives","ETHF0:USTF0",1761253668906,1.7194,3834.0,3833.3,2.32267362]
["bitfinex-derivatives","ETHF0:USTF0",1761253668907,1.9034,3833.5,3833.4,0.93745874]
["bitfinex-derivatives","ETHF0:USTF0",1761253669107,3.0131,3833.5,3833.4,10.42145874]
["bitfinex-derivatives","ETHF0:USTF0",1761253671111,3.0131,3833.5,3833.4,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761253673211,3.0131,3833.5,3833.4,10.42145756]
["bitfinex-derivatives","ETHF0:USTF0",1761253674012,3.0131,3833.5,3833.4,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761253674408,3.0131,3833.5,3833.4,9.95342]
["bitfinex-derivatives","ETHF0:USTF0",1761253676715,3.06802,3833.4,3833.3,1.40602564]
["bitfinex-derivatives","ETHF0:USTF0",1761253676908,3.06806,3833.1,3833.0,1.40602564]
["bitfinex-derivatives","ETHF0:USTF0",1761253677221,2.5986,3832.7,3832.6,1.42602564]
["bitfinex-derivatives","ETHF0:USTF0",1761253677517,2.5986,3832.7,3832.6,11.37254564]
["bitfinex-derivatives","ETHF0:USTF0",1761253678118,2.5986,3832.7,3832.6,9.96652]
["bitfinex-derivatives","ETHF0:USTF0",1761253678413,2.5986,3832.7,3832.6,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1761253678610,2.5986,3832.7,3832.6,11.37154564]
["bitfinex-derivatives","ETHF0:USTF0",1761253679111,2.5986,3832.7,3832.6,10.15971349]
["bitfinex-derivatives","ETHF0:USTF0",1761253680017,2.5986,3832.7,3832.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761253681016,0.3942,3833.0,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761253681205,1.006,3832.9,3832.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761253681411,1.006,3833.3,3833.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761253681612,2.4092,3833.3,3833.2,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761253682021,2.4092,3833.2,3833.1,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761253682226,1.006,3833.2,3833.1,9.94346]
["bitfinex-derivatives","ETHF0:USTF0",1761253685630,1.745,3833.2,3833.1,9.94346]
["bitfinex-derivatives","ETHF0:USTF0",1761253688720,2.4092,3833.2,3833.1,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761253689027,2.4092,3833.2,3833.1,9.93946]
["bitfinex-derivatives","ETHF0:USTF0",1761253689717,2.4092,3833.2,3833.1,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761253689917,2.4092,3833.2,3833.1,9.93946]
["bitfinex-derivatives","ETHF0:USTF0",1761253690424,2.4092,3833.2,3833.1,9.93846]
["bitfinex-derivatives","ETHF0:USTF0",1761253690626,2.4092,3833.2,3833.1,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761253690824,2.4092,3833.2,3833.1,9.93846]
["bitfinex-derivatives","ETHF0:USTF0",1761253691025,2.4092,3833.2,3833.1,9.93746]
["bitfinex-derivatives","ETHF0:USTF0",1761253692121,2.4092,3833.2,3833.1,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761253692321,2.4092,3833.2,3833.1,9.93746]
["bitfinex-derivatives","ETHF0:USTF0",1761253693216,2.4092,3833.2,3833.1,9.93646]
["bitfinex-derivatives","ETHF0:USTF0",1761253694424,2.4092,3833.2,3833.1,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761253694629,2.4092,3833.2,3833.1,9.93646]
["bitfinex-derivatives","ETHF0:USTF0",1761253694924,2.4092,3833.2,3833.1,9.93546]
["bitfinex-derivatives","ETHF0:USTF0",1761253697925,7.87865,3833.2,3833.1,5.95501626]
["bitfinex-derivatives","ETHF0:USTF0",1761253698237,2.87871,3832.7,3832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761253698428,3.27293,3832.5,3832.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761253698733,3.86734661,3832.5,3832.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761253700129,8.86734661,3832.5,3832.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761253703130,8.27293,3832.5,3832.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761253706833,2.91311,3831.9,3831.8,0.00327214]
["bitfinex-derivatives","ETHF0:USTF0",1761253707027,2.91324,3830.9,3830.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761253707232,2.91329,3830.4,3830.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761253707434,2.91329,3830.4,3830.3,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761253707936,2.91587911,3830.4,3830.3,8.00903142]
["bitfinex-derivatives","ETHF0:USTF0",1761253708139,2.91587911,3830.4,3830.3,8.73973142]
["bitfinex-derivatives","ETHF0:USTF0",1761253712737,2.91587911,3830.4,3830.3,6.93573142]
["bitfinex-derivatives","ETHF0:USTF0",1761253713640,2.91587911,3830.4,3830.3,8.02663142]
["bitfinex-derivatives","ETHF0:USTF0",1761253713842,2.44608911,3830.4,3830.3,9.17373142]
["bitfinex-derivatives","ETHF0:USTF0",1761253714140,2.44608911,3830.4,3829.2,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761253714141,2.4438,3829.3,3829.2,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761253714341,2.91373,3829.3,3829.2,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761253714532,2.91373,3829.3,3829.2,11.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761253715137,2.91373,3829.3,3829.2,11.92070917]
["bitfinex-derivatives","ETHF0:USTF0",1761253717743,2.91373,3829.3,3829.2,0.00300917]
["bitfinex-derivatives","ETHF0:USTF0",1761253717950,2.91373,3829.3,3829.2,11.22820917]
["bitfinex-derivatives","ETHF0:USTF0",1761253718845,2.91373,3829.3,3829.2,11.22920917]
["bitfinex-derivatives","ETHF0:USTF0",1761253719551,2.91373,3829.3,3829.2,0.00300917]
["bitfinex-derivatives","ETHF0:USTF0",1761253719750,2.91373,3829.3,3829.2,9.46000917]
["bitfinex-derivatives","ETHF0:USTF0",1761253720341,7.91373,3829.3,3829.2,0.00300917]
["bitfinex-derivatives","ETHF0:USTF0",1761253720746,2.9139,3827.9,3827.8,1.79432467]
["bitfinex-derivatives","ETHF0:USTF0",1761253720948,2.9139,3827.9,3827.8,4.31782467]
["bitfinex-derivatives","ETHF0:USTF0",1761253721753,2.9139,3827.9,3827.8,4.32011758]
["bitfinex-derivatives","ETHF0:USTF0",1761253722752,2.4438,3827.9,3827.8,4.79022758]
["bitfinex-derivatives","ETHF0:USTF0",1761253723760,2.4438,3827.9,3827.8,4.32011758]
["bitfinex-derivatives","ETHF0:USTF0",1761253724455,2.4438,3827.9,3827.8,2.53771758]
["bitfinex-derivatives","ETHF0:USTF0",1761253724652,2.4438,3827.9,3827.8,0.02841758]
["bitfinex-derivatives","ETHF0:USTF0",1761253726459,2.4438,3827.9,3827.8,1.79661758]
["bitfinex-derivatives","ETHF0:USTF0",1761253726754,2.4438,3827.9,3827.8,2.48811758]
["bitfinex-derivatives","ETHF0:USTF0",1761253727350,2.4438,3827.9,3827.8,0.02841758]
["bitfinex-derivatives","ETHF0:USTF0",1761253727750,2.4438,3827.9,3827.8,1.79661758]
["bitfinex-derivatives","ETHF0:USTF0",1761253727952,2.4438,3827.9,3827.8,2.48811758]
["bitfinex-derivatives","ETHF0:USTF0",1761253729560,2.9139,3827.9,3827.8,2.48811758]
["bitfinex-derivatives","ETHF0:USTF0",1761253729962,2.9139,3827.9,3827.8,2.95822758]
["bitfinex-derivatives","ETHF0:USTF0",1761253730555,0.47007,3828.1,3828.0,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761253730861,0.7099,3828.1,3828.0,3.34919]
["bitfinex-derivatives","ETHF0:USTF0",1761253731060,0.4113,3828.5,3828.0,3.34919]
["bitfinex-derivatives","ETHF0:USTF0",1761253731061,0.46998,3828.9,3828.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761253731560,2.91378,3828.9,3828.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761253732063,1.87848,3828.9,3828.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761253734761,2.91378,3828.9,3828.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761253736264,3.51157463,3828.9,3828.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761253736960,3.51157463,3828.9,3828.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761253737165,2.4438,3827.8,3827.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761253737357,4.66712109,3827.8,3827.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761253737662,8.30035563,3827.8,3827.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761253738264,2.4438,3826.8,3826.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761253738455,3.30035563,3826.8,3826.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761253738763,2.4438,3826.4,3826.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761253738962,3.04136649,3826.4,3826.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761253739158,2.44624682,3826.4,3826.3,3.89747629]
["bitfinex-derivatives","ETHF0:USTF0",1761253739663,3.04367705,3826.4,3826.3,3.89747629]
["bitfinex-derivatives","ETHF0:USTF0",1761253739866,3.04367705,3826.4,3826.3,4.80567629]
["bitfinex-derivatives","ETHF0:USTF0",1761253740565,3.04367705,3826.4,3826.3,3.89747629]
["bitfinex-derivatives","ETHF0:USTF0",1761253740767,3.04367705,3826.4,3826.3,3.22017629]
["bitfinex-derivatives","ETHF0:USTF0",1761253741351,3.04367705,3826.4,3826.3,0.00317629]
["bitfinex-derivatives","ETHF0:USTF0",1761253744663,3.51395705,3826.4,3826.3,0.00317629]
["bitfinex-derivatives","ETHF0:USTF0",1761253744963,3.51395705,3826.4,3826.3,2.24497629]
["bitfinex-derivatives","ETHF0:USTF0",1761253745155,3.51395705,3826.4,3826.3,0.00317629]
["bitfinex-derivatives","ETHF0:USTF0",1761253745465,3.51395705,3826.4,3826.3,0.72067629]
["bitfinex-derivatives","ETHF0:USTF0",1761253745663,3.51395705,3826.4,3826.3,1.62887629]
["bitfinex-derivatives","ETHF0:USTF0",1761253745964,3.51395705,3826.4,3826.3,0.00317629]
["bitfinex-derivatives","ETHF0:USTF0",1761253745965,3.76085691,3826.4,3826.3,0.00317629]
["bitfinex-derivatives","ETHF0:USTF0",1761253747161,3.51395705,3826.4,3826.3,0.00317629]
["bitfinex-derivatives","ETHF0:USTF0",1761253747363,3.76079544,3826.4,3826.3,0.00317629]
["bitfinex-derivatives","ETHF0:USTF0",1761253747964,3.51395705,3826.4,3826.3,0.00317629]
["bitfinex-derivatives","ETHF0:USTF0",1761253749266,3.51395705,3826.4,3826.3,0.72067629]
["bitfinex-derivatives","ETHF0:USTF0",1761253749573,3.51395705,3826.4,3826.3,1.62887629]
["bitfinex-derivatives","ETHF0:USTF0",1761253750065,3.51395705,3826.4,3826.3,2.24497629]
["bitfinex-derivatives","ETHF0:USTF0",1761253751566,1.07015705,3826.4,3826.3,2.71526629]
["bitfinex-derivatives","ETHF0:USTF0",1761253751775,0.00244682,3826.4,3826.3,2.71526629]
["bitfinex-derivatives","ETHF0:USTF0",1761253752263,0.69644682,3826.4,3826.3,2.71526629]
["bitfinex-derivatives","ETHF0:USTF0",1761253752864,0.00244682,3826.4,3826.3,2.71526629]
["bitfinex-derivatives","ETHF0:USTF0",1761253753272,0.00244682,3826.4,3826.3,12.16626629]
["bitfinex-derivatives","ETHF0:USTF0",1761253755264,0.69644682,3826.4,3826.3,12.16626629]
["bitfinex-derivatives","ETHF0:USTF0",1761253755460,0.00244682,3826.4,3826.3,12.16526629]
["bitfinex-derivatives","ETHF0:USTF0",1761253755670,2.56786397,3827.4,3826.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761253755975,2.56786397,3827.4,3827.3,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761253755976,1.78786,3827.4,3827.3,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761253756165,2.38467915,3827.4,3827.3,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761253756365,3.33697915,3827.4,3827.3,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761253756672,3.34036496,3827.4,3827.3,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761253759862,3.34036496,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253760171,2.38806496,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253760373,3.34036496,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253762370,1.76436496,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253763377,0.69738581,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253763970,1.16754581,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253765375,1.76621404,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253765678,0.60205404,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253767579,1.16845404,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253767779,1.63861404,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253768677,0.60205404,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253769179,1.07221404,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253769374,0.60205404,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253769672,1.16845404,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253770380,0.56978581,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253770681,1.03994581,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253771072,0.56978581,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253773173,0.00338581,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253781394,0.6035941,3827.4,3827.3,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761253781697,0.64007,3828.1,3828.0,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761253781888,1.79398547,3828.1,3828.0,11.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761253782691,1.79735193,3828.1,3828.0,11.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761253782892,0.77368193,3828.1,3828.0,11.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761253783190,0.77368193,3828.1,3828.0,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761253783191,2.49305193,3828.1,3828.0,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761253783387,1.07375193,3828.1,3828.0,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761253783686,0.60368193,3828.1,3828.0,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761253783890,2.24804596,3829.4,3829.3,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761253784084,1.93594596,3829.8,3829.4,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761253784293,1.4193,3829.7,3829.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761253784503,0.5536,3829.7,3829.6,11.94149]
["bitfinex-derivatives","ETHF0:USTF0",1761253784686,0.8657,3829.9,3829.8,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1761253784991,0.3426,3830.5,3830.1,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1761253784992,1.4193,3830.2,3830.1,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1761253785189,1.4193,3830.2,3830.1,11.94043]
["bitfinex-derivatives","ETHF0:USTF0",1761253785390,1.42245315,3830.2,3830.1,11.94043]
["bitfinex-derivatives","ETHF0:USTF0",1761253786791,0.00315315,3830.2,3830.1,11.94043]
["bitfinex-derivatives","ETHF0:USTF0",1761253788789,1.02336,3830.7,3830.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761253789102,2.46916,3830.7,3830.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761253790095,2.47180065,3830.7,3830.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761253791595,0.00264065,3830.7,3830.6,2.50537]
["bitfinex-derivatives","ETHF0:USTF0",1761253795996,0.55624065,3830.7,3830.6,11.93137]
["bitfinex-derivatives","ETHF0:USTF0",1761253796195,0.00264065,3830.7,3830.6,11.93137]
["bitfinex-derivatives","ETHF0:USTF0",1761253796397,1.22194065,3831.0,3830.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761253796597,1.69166065,3831.0,3830.9,11.93133]
["bitfinex-derivatives","ETHF0:USTF0",1761253797400,1.69412925,3831.0,3830.9,11.93133]
["bitfinex-derivatives","ETHF0:USTF0",1761253798503,1.69412925,3831.0,3830.9,11.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761253800093,1.0257886,3831.0,3830.9,11.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761253801202,2.51762,3830.2,3830.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761253801409,2.51762,3830.2,3830.1,11.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761253801603,0.46973,3830.9,3830.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761253801807,0.46973,3830.9,3830.8,10.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761253801808,1.64613,3830.9,3830.8,10.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761253802308,2.51753,3830.9,3830.8,10.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761253804003,2.51759,3830.4,3830.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761253804303,2.51759,3830.4,3830.3,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761253804904,2.51759,3830.4,3830.3,10.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761253805106,2.51759,3830.4,3830.3,10.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761253805317,2.51759,3830.4,3829.8,0.00311758]
["bitfinex-derivatives","ETHF0:USTF0",1761253805318,2.51765,3829.9,3829.8,0.00311758]
["bitfinex-derivatives","ETHF0:USTF0",1761253805507,2.51765,3829.9,3829.8,9.42311758]
["bitfinex-derivatives","ETHF0:USTF0",1761253806506,2.51765,3829.9,3829.8,10.02671758]
["bitfinex-derivatives","ETHF0:USTF0",1761253806708,2.51765,3829.9,3829.8,10.86071758]
["bitfinex-derivatives","ETHF0:USTF0",1761253807028,2.51765,3829.9,3829.8,1.44071758]
["bitfinex-derivatives","ETHF0:USTF0",1761253807313,2.51765,3829.9,3829.8,5.25771758]
["bitfinex-derivatives","ETHF0:USTF0",1761253809216,2.51765,3829.9,3829.8,5.80861758]
["bitfinex-derivatives","ETHF0:USTF0",1761253809915,3.09562649,3829.9,3829.8,1.99161758]
["bitfinex-derivatives","ETHF0:USTF0",1761253810117,3.09562649,3829.9,3829.8,5.51961758]
["bitfinex-derivatives","ETHF0:USTF0",1761253811514,3.09562649,3829.9,3829.1,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761253811515,0.8714,3829.8,3828.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761253811716,0.57797649,3829.7,3828.7,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1761253812014,0.3382,3830.0,3828.7,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1761253812015,0.8714,3829.4,3828.7,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1761253812214,0.57952452,3829.3,3828.7,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1761253812411,0.8714,3829.4,3828.7,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1761253812617,1.75594225,3829.3,3829.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761253812818,1.75594225,3829.3,3829.2,10.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761253813117,2.62734225,3829.3,3829.2,10.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761253816622,2.62734225,3829.3,3829.2,11.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761253817922,2.0478,3828.8,3828.7,1.15697088]
["bitfinex-derivatives","ETHF0:USTF0",1761253818225,2.0478,3828.8,3828.7,11.40797088]
["bitfinex-derivatives","ETHF0:USTF0",1761253818819,2.0478,3828.8,3828.7,1.15697088]
["bitfinex-derivatives","ETHF0:USTF0",1761253819020,2.0478,3828.8,3828.7,4.81397088]
["bitfinex-derivatives","ETHF0:USTF0",1761253819420,2.0478,3828.8,3828.7,5.64797088]
["bitfinex-derivatives","ETHF0:USTF0",1761253820628,2.51779,3828.8,3828.7,5.64797088]
["bitfinex-derivatives","ETHF0:USTF0",1761253823316,1.93309,3828.8,3828.7,5.64797088]
["bitfinex-derivatives","ETHF0:USTF0",1761253823522,0.46999,3828.8,3828.7,5.64797088]
["bitfinex-derivatives","ETHF0:USTF0",1761253823717,0.46993,3829.3,3829.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761253823923,1.04889181,3829.3,3829.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761253824329,1.92029181,3829.3,3829.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761253824530,2.51199181,3829.3,3829.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761253826426,1.34139,3828.8,3828.7,3.65947088]
["bitfinex-derivatives","ETHF0:USTF0",1761253826628,2.29045,3828.3,3828.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761253826931,0.47005,3828.3,3828.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761253827629,0.47332021,3828.3,3828.2,1.80962801]
["bitfinex-derivatives","ETHF0:USTF0",1761253829428,1.84037021,3828.3,3827.3,1.39250976]
["bitfinex-derivatives","ETHF0:USTF0",1761253829732,0.47015,3827.5,3827.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761253830029,0.47015,3827.5,3827.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761253830534,0.47015,3827.5,3827.4,1.82709345]
["bitfinex-derivatives","ETHF0:USTF0",1761253834330,1.72385,3827.5,3827.4,11.24009345]
["bitfinex-derivatives","ETHF0:USTF0",1761253835338,0.47015,3827.5,3827.4,11.24009345]
["bitfinex-derivatives","ETHF0:USTF0",1761253835644,0.47015,3827.5,3827.4,0.00219345]
["bitfinex-derivatives","ETHF0:USTF0",1761253835645,2.53785,3827.5,3827.4,0.00219345]
["bitfinex-derivatives","ETHF0:USTF0",1761253835825,3.11798577,3827.5,3827.4,0.00219345]
["bitfinex-derivatives","ETHF0:USTF0",1761253836235,2.53785,3827.5,3827.4,0.00219345]
["bitfinex-derivatives","ETHF0:USTF0",1761253839641,2.53785,3827.5,3827.4,0.51829345]
["bitfinex-derivatives","ETHF0:USTF0",1761253841340,2.23035,3827.5,3827.4,1.80269345]
["bitfinex-derivatives","ETHF0:USTF0",1761253841537,2.53785,3827.5,3827.4,1.80269345]
["bitfinex-derivatives","ETHF0:USTF0",1761253843243,0.47015,3827.5,3827.4,1.80269345]
["bitfinex-derivatives","ETHF0:USTF0",1761253843443,1.21255,3827.5,3827.4,1.80269345]
["bitfinex-derivatives","ETHF0:USTF0",1761253843645,1.72385,3827.5,3827.4,1.80269345]
["bitfinex-derivatives","ETHF0:USTF0",1761253844440,0.47015,3827.5,3827.4,2.27285345]
["bitfinex-derivatives","ETHF0:USTF0",1761253851051,1.72385,3827.5,3827.4,1.80269345]
["bitfinex-derivatives","ETHF0:USTF0",1761253851247,2.53785,3827.5,3827.4,9.41319345]
["bitfinex-derivatives","ETHF0:USTF0",1761253851549,2.53785,3827.5,3827.4,9.92929345]
["bitfinex-derivatives","ETHF0:USTF0",1761253852140,2.53785,3827.5,3827.4,10.43629345]
["bitfinex-derivatives","ETHF0:USTF0",1761253853441,2.53785,3827.5,3827.4,0.00219345]
["bitfinex-derivatives","ETHF0:USTF0",1761253853642,2.53785,3827.5,3827.4,9.41219345]
["bitfinex-derivatives","ETHF0:USTF0",1761253854249,3.11816163,3827.5,3827.4,9.41219345]
["bitfinex-derivatives","ETHF0:USTF0",1761253854441,2.53785,3827.5,3827.4,9.41219345]
["bitfinex-derivatives","ETHF0:USTF0",1761253854649,3.11816163,3827.5,3827.4,9.92829345]
["bitfinex-derivatives","ETHF0:USTF0",1761253858957,3.11816163,3827.5,3827.4,9.92729345]
["bitfinex-derivatives","ETHF0:USTF0",1761253860251,3.11816163,3827.5,3827.4,0.00219345]
["bitfinex-derivatives","ETHF0:USTF0",1761253860457,1.67766,3826.6,3826.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761253860655,2.14506,3826.6,3826.5,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761253860954,2.7266127,3826.6,3826.5,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761253861454,2.7266127,3826.6,3826.5,11.57144186]
["bitfinex-derivatives","ETHF0:USTF0",1761253861860,2.2592127,3826.6,3826.5,11.57144186]
["bitfinex-derivatives","ETHF0:USTF0",1761253862662,0.47024,3826.8,3826.7,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1761253862859,1.0516115,3826.8,3826.7,11.57004]
["bitfinex-derivatives","ETHF0:USTF0",1761253863256,0.5813715,3826.8,3826.7,11.57004]
["bitfinex-derivatives","ETHF0:USTF0",1761253863462,0.47023,3826.8,3826.7,11.57004]
["bitfinex-derivatives","ETHF0:USTF0",1761253864367,0.47023,3826.8,3826.7,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761253865258,0.47023,3826.8,3826.7,11.57005]
["bitfinex-derivatives","ETHF0:USTF0",1761253865661,0.47023,3826.8,3826.7,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761253866562,0.47023,3826.8,3826.7,11.57004]
["bitfinex-derivatives","ETHF0:USTF0",1761253866870,0.47023,3826.8,3826.7,11.56804]
["bitfinex-derivatives","ETHF0:USTF0",1761253867569,1.15386,3827.4,3827.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761253867774,2.25865252,3827.4,3827.3,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761253868371,1.73495252,3827.4,3827.3,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761253868570,1.05125252,3827.4,3827.3,11.56797]
["bitfinex-derivatives","ETHF0:USTF0",1761253869668,0.58109252,3827.4,3827.3,11.56797]
["bitfinex-derivatives","ETHF0:USTF0",1761253869874,0.47015,3827.5,3827.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761253870075,1.05126824,3827.5,3827.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761253870275,1.05126824,3827.5,3827.4,11.56696]
["bitfinex-derivatives","ETHF0:USTF0",1761253872679,1.05126824,3827.5,3827.4,11.56596]
["bitfinex-derivatives","ETHF0:USTF0",1761253875469,1.05126824,3827.5,3827.4,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1761253875674,1.05126824,3827.5,3827.4,11.56496]
["bitfinex-derivatives","ETHF0:USTF0",1761253875881,0.47015,3827.5,3827.4,11.56496]
["bitfinex-derivatives","ETHF0:USTF0",1761253877284,1.67752,3827.7,3827.6,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1761253877477,2.2585699,3827.7,3827.6,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1761253878085,2.2585699,3827.7,3827.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761253878285,2.2585699,3827.7,3827.6,11.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761253880184,2.2585699,3827.7,3827.6,11.56393]
["bitfinex-derivatives","ETHF0:USTF0",1761253880482,0.47015,3827.5,3827.4,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1761253880684,2.42115,3827.5,3827.4,11.56296]
["bitfinex-derivatives","ETHF0:USTF0",1761253880878,2.14495,3827.5,3827.4,11.56296]
["bitfinex-derivatives","ETHF0:USTF0",1761253881384,2.14495,3827.5,3827.4,11.56196]
["bitfinex-derivatives","ETHF0:USTF0",1761253881685,1.2074,3827.5,3827.4,11.56196]
["bitfinex-derivatives","ETHF0:USTF0",1761253881984,1.2074,3827.5,3827.4,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1761253882186,1.67755,3827.5,3827.4,11.56196]
["bitfinex-derivatives","ETHF0:USTF0",1761253883388,0.9911,3827.3,3827.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761253883588,1.6748,3827.3,3827.2,9.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761253884277,1.6748,3827.3,3827.2,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761253884478,2.14497,3827.3,3827.2,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761253889889,2.14497,3827.3,3827.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761253890094,2.14497,3827.3,3826.5,1.95864186]
["bitfinex-derivatives","ETHF0:USTF0",1761253890095,1.93486,3826.6,3826.5,1.95864186]
["bitfinex-derivatives","ETHF0:USTF0",1761253890293,1.93486,3826.6,3826.5,11.35664186]
["bitfinex-derivatives","ETHF0:USTF0",1761253890687,1.52806,3826.6,3826.5,11.35664186]
["bitfinex-derivatives","ETHF0:USTF0",1761253891293,1.93486,3826.6,3826.5,10.88637186]
["bitfinex-derivatives","ETHF0:USTF0",1761253892185,1.93486,3826.6,3826.5,11.35664186]
["bitfinex-derivatives","ETHF0:USTF0",1761253892992,1.52806,3826.6,3826.5,11.35664186]
["bitfinex-derivatives","ETHF0:USTF0",1761253894292,1.52806,3826.6,3826.5,11.35564186]
["bitfinex-derivatives","ETHF0:USTF0",1761253896097,0.47026,3826.6,3826.5,11.35564186]
["bitfinex-derivatives","ETHF0:USTF0",1761253897186,0.47026,3826.6,3826.5,10.88537186]
["bitfinex-derivatives","ETHF0:USTF0",1761253898398,0.47026,3826.6,3826.5,1.48837186]
["bitfinex-derivatives","ETHF0:USTF0",1761253898585,0.47026,3826.6,3826.5,11.35464186]
["bitfinex-derivatives","ETHF0:USTF0",1761253901196,0.47025,3826.7,3826.6,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761253901398,1.52797,3827.3,3827.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253901602,2.10858824,3827.3,3827.2,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1761253902400,1.05078824,3827.3,3827.2,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1761253902602,1.68628824,3827.3,3827.2,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1761253903103,1.05078824,3827.3,3827.2,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1761253903696,1.68628824,3827.3,3827.2,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1761253905902,0.58061824,3827.3,3827.2,11.35118]
["bitfinex-derivatives","ETHF0:USTF0",1761253906106,0.47016,3827.5,3827.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253906300,1.0508151,3827.5,3827.4,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1761253907204,0.5806551,3827.5,3827.4,11.34916]
["bitfinex-derivatives","ETHF0:USTF0",1761253907399,0.47014,3827.6,3827.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761253907995,1.0508561,3827.6,3827.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761253908398,1.6863561,3827.6,3827.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761253908798,1.0508561,3827.6,3827.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761253909507,1.6863561,3827.6,3827.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761253909704,1.6863561,3827.6,3827.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253911600,2.1086561,3827.6,3827.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253912406,2.5154561,3827.6,3827.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253913000,2.1086561,3827.6,3827.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253914803,1.6863561,3827.6,3827.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253915310,2.1086561,3827.6,3827.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253916011,2.5154561,3827.6,3827.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253916911,1.6863561,3827.6,3827.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253917313,2.1086561,3827.6,3827.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253917616,2.5154561,3827.6,3827.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253921110,1.93474,3827.6,3827.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761253921317,1.93474,3827.6,3827.4,9.86316]
["bitfinex-derivatives","ETHF0:USTF0",1761253921318,2.03475,3827.5,3827.4,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761253921510,2.61544923,3827.5,3827.4,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761253921711,2.61544923,3827.5,3827.4,10.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761253921912,2.61544923,3827.5,3827.4,11.26166]
["bitfinex-derivatives","ETHF0:USTF0",1761253922114,2.61544923,3827.5,3827.4,10.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761253922917,2.61544923,3827.5,3827.4,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761253923117,2.61544923,3827.5,3827.4,10.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761253923716,2.61544923,3827.5,3827.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761253923917,2.61544923,3827.5,3827.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761253924213,1.3386,3827.1,3827.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761253924512,1.8088,3827.1,3827.0,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761253924718,1.8088,3827.1,3827.0,10.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761253930020,1.4368,3827.1,3827.0,10.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761253930223,1.43677,3827.4,3827.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761253930528,2.38989949,3827.4,3827.3,10.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761253931526,2.38989949,3827.4,3827.3,11.25167]
["bitfinex-derivatives","ETHF0:USTF0",1761253932824,2.38989949,3827.4,3827.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761253932825,1.8088,3827.1,3827.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761253933125,1.8088,3827.1,3827.0,11.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761253933420,2.38996615,3827.1,3827.0,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1761253933622,1.8088,3827.1,3827.0,9.85121]
["bitfinex-derivatives","ETHF0:USTF0",1761253933823,1.4368,3827.1,3827.0,11.24971]
["bitfinex-derivatives","ETHF0:USTF0",1761253934321,1.4368,3827.1,3827.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761253934322,2.01804977,3827.1,3827.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761253934629,2.01804977,3827.1,3827.0,11.24971]
["bitfinex-derivatives","ETHF0:USTF0",1761253934923,1.54784977,3827.1,3827.0,11.24971]
["bitfinex-derivatives","ETHF0:USTF0",1761253935122,1.13124977,3827.1,3827.0,11.24971]
["bitfinex-derivatives","ETHF0:USTF0",1761253935522,1.60144977,3827.1,3827.0,11.24971]
["bitfinex-derivatives","ETHF0:USTF0",1761253936528,1.05144977,3827.1,3827.0,11.24971]
["bitfinex-derivatives","ETHF0:USTF0",1761253936724,0.55,3827.2,3827.1,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1761253937128,1.60153503,3827.2,3827.1,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1761253937430,1.60153503,3827.2,3827.1,1.86869]
["bitfinex-derivatives","ETHF0:USTF0",1761253937624,0.58135503,3827.2,3827.1,1.86869]
["bitfinex-derivatives","ETHF0:USTF0",1761253938632,1.05153503,3827.2,3827.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761253938833,1.60153503,3827.2,3827.1,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761253941936,0.92872863,3828.1,3828.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761253942232,0.2442,3829.0,3828.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761253942431,0.6608,3829.0,3828.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761253942632,0.6608,3829.0,3828.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761253942832,0.6608,3829.0,3828.9,9.84697]
["bitfinex-derivatives","ETHF0:USTF0",1761253943035,0.6426,3829.5,3829.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761253943237,0.64565432,3829.5,3829.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761253943441,0.22905432,3829.5,3829.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761253943629,0.77905432,3829.5,3829.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761253944730,0.00305432,3829.5,3829.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761253949661,0.7928,3830.0,3829.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761253949955,0.6158,3830.5,3830.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761253950259,0.6158,3830.5,3830.4,9.84179]
["bitfinex-derivatives","ETHF0:USTF0",1761253950457,1.1826,3830.5,3830.4,9.84179]
["bitfinex-derivatives","ETHF0:USTF0",1761253950751,1.18530438,3830.5,3830.4,9.84179]
["bitfinex-derivatives","ETHF0:USTF0",1761253953656,0.79550438,3830.5,3830.4,9.84179]
["bitfinex-derivatives","ETHF0:USTF0",1761253958448,0.22870438,3830.5,3830.4,9.84179]
["bitfinex-derivatives","ETHF0:USTF0",1761253958653,0.9566,3830.8,3830.7,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761253958856,0.9566,3830.8,3830.7,9.83475]
["bitfinex-derivatives","ETHF0:USTF0",1761253959357,1.3167,3830.8,3830.7,9.83475]
["bitfinex-derivatives","ETHF0:USTF0",1761253959559,1.31882102,3830.8,3830.7,9.83475]
["bitfinex-derivatives","ETHF0:USTF0",1761253960156,1.31882102,3830.8,3830.7,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761253960459,0.95872102,3830.8,3830.7,9.83475]
["bitfinex-derivatives","ETHF0:USTF0",1761253961157,0.56892102,3830.8,3830.7,9.83475]
["bitfinex-derivatives","ETHF0:USTF0",1761253983373,0.56892102,3830.8,3830.7,10.77292497]
["bitfinex-derivatives","ETHF0:USTF0",1761253985079,0.56892102,3830.8,3830.7,9.83475]
["bitfinex-derivatives","ETHF0:USTF0",1761253985682,0.56892102,3830.8,3830.7,50.63475]
["bitfinex-derivatives","ETHF0:USTF0",1761253986887,0.56892102,3830.8,3830.7,52.04430529]
["bitfinex-derivatives","ETHF0:USTF0",1761253988585,0.00212102,3830.8,3830.7,50.63475]
["bitfinex-derivatives","ETHF0:USTF0",1761253988786,0.7548,3831.5,3831.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761253989085,0.7548,3831.5,3831.4,9.81967]
["bitfinex-derivatives","ETHF0:USTF0",1761253989283,0.2313,3832.0,3831.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761253989487,0.6009,3832.5,3832.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761253989684,0.6027727,3832.5,3832.4,9.82271196]
["bitfinex-derivatives","ETHF0:USTF0",1761253989892,1.1315727,3832.5,3832.4,9.82271196]
["bitfinex-derivatives","ETHF0:USTF0",1761253990485,0.7619727,3832.5,3832.4,9.82271196]
["bitfinex-derivatives","ETHF0:USTF0",1761253990683,1.1315727,3832.5,3832.4,9.82271196]
["bitfinex-derivatives","ETHF0:USTF0",1761253991187,1.1315727,3832.5,3832.4,10.02439647]
["bitfinex-derivatives","ETHF0:USTF0",1761253999091,1.9231027,3832.5,3832.4,9.34817196]
["bitfinex-derivatives","ETHF0:USTF0",1761254000580,1.9231027,3832.5,3832.4,0.00317196]
["bitfinex-derivatives","ETHF0:USTF0",1761254000781,0.6916,3831.2,3831.1,0.93791936]
["bitfinex-derivatives","ETHF0:USTF0",1761254000986,0.5288,3830.9,3830.8,1.40765936]
["bitfinex-derivatives","ETHF0:USTF0",1761254001294,0.5288,3830.9,3830.8,10.75165936]
["bitfinex-derivatives","ETHF0:USTF0",1761254001591,0.5288,3830.9,3830.8,10.95155958]
["bitfinex-derivatives","ETHF0:USTF0",1761254001892,0.5288,3830.9,3830.8,10.95414876]
["bitfinex-derivatives","ETHF0:USTF0",1761254003292,0.5288,3830.9,3830.8,10.0162294]
["bitfinex-derivatives","ETHF0:USTF0",1761254003483,0.5288,3830.9,3830.8,0.6722294]
["bitfinex-derivatives","ETHF0:USTF0",1761254003686,0.5288,3830.9,3830.8,10.0152294]
["bitfinex-derivatives","ETHF0:USTF0",1761254008583,0.5288,3830.9,3830.8,0.6722294]
["bitfinex-derivatives","ETHF0:USTF0",1761254008790,0.5288,3830.9,3830.8,10.0142294]
["bitfinex-derivatives","ETHF0:USTF0",1761254008995,0.5288,3830.9,3830.8,0.6722294]
["bitfinex-derivatives","ETHF0:USTF0",1761254009196,0.5288,3830.9,3830.8,10.0142294]
["bitfinex-derivatives","ETHF0:USTF0",1761254010993,1.63233,3830.9,3830.8,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1761254011193,1.1626,3830.9,3830.8,9.34358918]
["bitfinex-derivatives","ETHF0:USTF0",1761254011394,1.1626,3830.9,3830.8,9.81332918]
["bitfinex-derivatives","ETHF0:USTF0",1761254013097,0.8502,3830.9,3830.8,9.81332918]
["bitfinex-derivatives","ETHF0:USTF0",1761254013896,0.8502,3830.9,3830.8,0.47232918]
["bitfinex-derivatives","ETHF0:USTF0",1761254014101,0.8502,3830.9,3830.8,9.81232918]
["bitfinex-derivatives","ETHF0:USTF0",1761254016298,0.5288,3830.9,3830.8,9.81232918]
["bitfinex-derivatives","ETHF0:USTF0",1761254017505,0.8284,3830.9,3830.8,9.81232918]
["bitfinex-derivatives","ETHF0:USTF0",1761254018296,1.1408,3830.9,3830.8,9.34158918]
["bitfinex-derivatives","ETHF0:USTF0",1761254019202,1.1408,3830.9,3830.8,9.81132918]
["bitfinex-derivatives","ETHF0:USTF0",1761254025209,0.8284,3830.9,3830.8,0.47232918]
["bitfinex-derivatives","ETHF0:USTF0",1761254025403,0.8284,3830.9,3830.8,9.81032918]
["bitfinex-derivatives","ETHF0:USTF0",1761254026112,0.8284,3830.9,3830.8,10.74573479]
["bitfinex-derivatives","ETHF0:USTF0",1761254026307,0.5288,3830.9,3830.8,10.74573479]
["bitfinex-derivatives","ETHF0:USTF0",1761254028110,0.5288,3830.9,3830.8,9.81032918]
["bitfinex-derivatives","ETHF0:USTF0",1761254029201,0.5288,3830.9,3830.8,11.21730529]
["bitfinex-derivatives","ETHF0:USTF0",1761254034007,0.203,3831.0,3830.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761254034209,0.6821,3831.0,3830.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761254034616,0.6821,3831.0,3830.9,41.26973]
["bitfinex-derivatives","ETHF0:USTF0",1761254035304,0.4791,3831.4,3831.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761254035504,0.4791,3831.4,3831.3,9.80268]
["bitfinex-derivatives","ETHF0:USTF0",1761254035809,0.7787,3831.4,3831.3,9.80268]
["bitfinex-derivatives","ETHF0:USTF0",1761254036714,1.56077,3831.4,3831.3,0.93848858]
["bitfinex-derivatives","ETHF0:USTF0",1761254037005,1.56077,3831.4,3831.3,10.27148858]
["bitfinex-derivatives","ETHF0:USTF0",1761254039912,0.203,3831.5,3831.2,0.93848858]
["bitfinex-derivatives","ETHF0:USTF0",1761254039913,0.90358,3831.3,3831.2,0.93848858]
["bitfinex-derivatives","ETHF0:USTF0",1761254040114,1.66332,3831.0,3830.8,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1761254040303,0.6032,3831.0,3830.9,10.73946929]
["bitfinex-derivatives","ETHF0:USTF0",1761254040503,0.6032,3831.0,3830.9,9.80073]
["bitfinex-derivatives","ETHF0:USTF0",1761254041020,0.6032,3831.0,3830.9,11.20870853]
["bitfinex-derivatives","ETHF0:USTF0",1761254045518,0.6032,3831.0,3830.9,9.80073]
["bitfinex-derivatives","ETHF0:USTF0",1761254047721,0.1693,3831.0,3830.9,9.80073]
["bitfinex-derivatives","ETHF0:USTF0",1761254047914,0.6032,3831.0,3830.9,9.80073]
["bitfinex-derivatives","ETHF0:USTF0",1761254049920,0.4339,3830.9,3830.8,2.3482529]
["bitfinex-derivatives","ETHF0:USTF0",1761254050125,0.4339,3830.9,3830.8,9.80032918]
["bitfinex-derivatives","ETHF0:USTF0",1761254050421,0.6032,3831.0,3830.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761254055822,0.6032,3831.0,3830.9,2.34565372]
["bitfinex-derivatives","ETHF0:USTF0",1761254057924,0.6032,3831.0,3830.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761254060020,0.1693,3831.0,3830.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761254060222,0.4339,3831.2,3831.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761254060423,0.203,3831.5,3831.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761254060727,0.203,3831.5,3831.4,9.79467]
["bitfinex-derivatives","ETHF0:USTF0",1761254061028,0.6369,3831.5,3831.4,9.79467]
["bitfinex-derivatives","ETHF0:USTF0",1761254062629,0.5175,3832.0,3831.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761254062930,0.7934,3832.0,3831.9,50.59361]
["bitfinex-derivatives","ETHF0:USTF0",1761254063228,1.2273,3832.0,3831.9,9.79361]
["bitfinex-derivatives","ETHF0:USTF0",1761254063422,1.2273,3832.0,3831.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761254063629,1.2273,3832.0,3831.9,9.79361]
["bitfinex-derivatives","ETHF0:USTF0",1761254064532,0.6369,3832.0,3831.9,9.79361]
["bitfinex-derivatives","ETHF0:USTF0",1761254065116,0.6369,3832.0,3831.9,11.2001931]
["bitfinex-derivatives","ETHF0:USTF0",1761254066332,0.4339,3832.4,3832.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761254066534,0.4339,3832.4,3832.3,1.87449712]
["bitfinex-derivatives","ETHF0:USTF0",1761254066731,0.4339,3832.4,3832.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761254067229,0.6230727,3832.5,3832.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761254067529,0.6230727,3832.5,3832.4,1.87338873]
["bitfinex-derivatives","ETHF0:USTF0",1761254068233,0.3899,3832.7,3832.6,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761254068429,0.3899,3832.7,3832.6,11.19436873]
["bitfinex-derivatives","ETHF0:USTF0",1761254069323,0.3899,3832.7,3832.6,9.79052]
["bitfinex-derivatives","ETHF0:USTF0",1761254069324,0.39257271,3832.7,3832.6,9.79052]
["bitfinex-derivatives","ETHF0:USTF0",1761254069725,0.00267271,3832.7,3832.6,9.79052]
["bitfinex-derivatives","ETHF0:USTF0",1761254069931,0.00267271,3832.7,3832.6,11.19436873]
["bitfinex-derivatives","ETHF0:USTF0",1761254070133,0.00267271,3832.7,3832.6,9.79052]
["bitfinex-derivatives","ETHF0:USTF0",1761254070724,0.00267271,3832.7,3832.6,11.19436873]
["bitfinex-derivatives","ETHF0:USTF0",1761254070925,0.022,3832.8,3832.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761254071326,0.5336,3833.0,3832.9,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761254071526,0.5336,3833.0,3832.9,11.1889688]
["bitfinex-derivatives","ETHF0:USTF0",1761254072034,0.53606256,3833.0,3832.9,11.1889688]
["bitfinex-derivatives","ETHF0:USTF0",1761254072232,0.53606256,3833.0,3832.9,9.78848]
["bitfinex-derivatives","ETHF0:USTF0",1761254074135,0.17176256,3833.0,3832.9,11.18675508]
["bitfinex-derivatives","ETHF0:USTF0",1761254074329,0.53606256,3833.0,3832.9,11.18675508]
["bitfinex-derivatives","ETHF0:USTF0",1761254075024,0.17176256,3833.0,3832.9,11.18675508]
["bitfinex-derivatives","ETHF0:USTF0",1761254075230,0.00246256,3833.0,3832.9,19.60663777]
["bitfinex-derivatives","ETHF0:USTF0",1761254075430,0.3643,3833.3,3833.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761254075630,0.5336,3833.5,3833.4,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761254076036,0.5336,3833.5,3833.4,0.67052113]
["bitfinex-derivatives","ETHF0:USTF0",1761254076533,0.53625967,3833.5,3833.4,0.67052113]
["bitfinex-derivatives","ETHF0:USTF0",1761254078729,0.00265967,3833.5,3833.4,0.67052113]
["bitfinex-derivatives","ETHF0:USTF0",1761254079033,0.00265967,3833.5,3833.4,29.14852113]
["bitfinex-derivatives","ETHF0:USTF0",1761254079537,0.00265967,3833.5,3833.4,69.94852113]
["bitfinex-derivatives","ETHF0:USTF0",1761254080134,0.3643,3833.8,3833.7,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761254080334,0.5336,3834.0,3833.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761254081033,0.53627374,3834.0,3833.9,0.47128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254081232,0.17197374,3834.0,3833.9,0.47128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254081932,0.3643,3834.2,3834.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761254082138,0.1468,3835.0,3834.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761254082324,0.1468,3835.0,3834.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761254082638,0.514,3834.5,3834.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761254083137,0.15152655,3834.5,3834.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761254083635,0.00182655,3834.5,3834.4,50.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761254084337,0.5111,3835.0,3834.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761254084631,0.5111,3835.0,3834.9,9.78024]
["bitfinex-derivatives","ETHF0:USTF0",1761254085237,0.51400554,3835.0,3834.9,9.78024]
["bitfinex-derivatives","ETHF0:USTF0",1761254085634,0.00290554,3835.0,3834.9,9.78024]
["bitfinex-derivatives","ETHF0:USTF0",1761254086042,0.00290554,3835.0,3834.9,18.22409849]
["bitfinex-derivatives","ETHF0:USTF0",1761254087540,0.3643,3835.3,3835.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761254087838,0.3643,3835.3,3835.2,9.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761254088342,0.36694937,3835.3,3835.2,9.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761254090235,0.00264937,3835.3,3835.2,9.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761254090441,0.36694937,3835.3,3835.2,9.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761254091243,0.3967,3836.0,3835.5,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1761254091541,0.3967,3836.0,3835.9,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761254091738,0.3967,3836.0,3835.9,9.77512]
["bitfinex-derivatives","ETHF0:USTF0",1761254091938,0.1468,3836.0,3835.9,9.77512]
["bitfinex-derivatives","ETHF0:USTF0",1761254092344,0.14918615,3836.0,3835.9,9.77512]
["bitfinex-derivatives","ETHF0:USTF0",1761254092944,0.00238615,3836.0,3835.9,9.77512]
["bitfinex-derivatives","ETHF0:USTF0",1761254093241,0.51348615,3836.0,3835.9,9.77512]
["bitfinex-derivatives","ETHF0:USTF0",1761254093836,0.51348615,3836.0,3835.9,50.57512]
["bitfinex-derivatives","ETHF0:USTF0",1761254094436,0.36668615,3836.0,3835.9,50.57512]
["bitfinex-derivatives","ETHF0:USTF0",1761254095337,0.00238615,3836.0,3835.9,50.57512]
["bitfinex-derivatives","ETHF0:USTF0",1761254096742,0.00238615,3836.0,3835.9,41.26912]
["bitfinex-derivatives","ETHF0:USTF0",1761254096938,0.00238615,3836.0,3835.9,74.03612]
["bitfinex-derivatives","ETHF0:USTF0",1761254098640,0.3643,3836.3,3836.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761254098948,0.3643,3836.3,3836.2,13.1761339]
["bitfinex-derivatives","ETHF0:USTF0",1761254099646,0.36688699,3836.3,3836.2,13.1761339]
["bitfinex-derivatives","ETHF0:USTF0",1761254099840,0.00258699,3836.3,3836.2,13.1761339]
["bitfinex-derivatives","ETHF0:USTF0",1761254100046,0.36908699,3836.3,3836.2,13.1761339]
["bitfinex-derivatives","ETHF0:USTF0",1761254100341,0.36908699,3836.3,3836.2,13.38138989]
["bitfinex-derivatives","ETHF0:USTF0",1761254100742,0.36908699,3836.3,3836.2,4.07938989]
["bitfinex-derivatives","ETHF0:USTF0",1761254100949,0.00258699,3836.3,3836.2,36.84138989]
["bitfinex-derivatives","ETHF0:USTF0",1761254101149,0.36908699,3836.3,3836.2,36.84138989]
["bitfinex-derivatives","ETHF0:USTF0",1761254102049,0.63388699,3836.3,3836.2,33.43433599]
["bitfinex-derivatives","ETHF0:USTF0",1761254102244,0.36908699,3836.3,3836.2,33.43433599]
["bitfinex-derivatives","ETHF0:USTF0",1761254107050,0.63388699,3836.3,3836.2,33.43433599]
["bitfinex-derivatives","ETHF0:USTF0",1761254107351,0.88008699,3836.3,3836.2,9.97233599]
["bitfinex-derivatives","ETHF0:USTF0",1761254108247,0.88008699,3836.3,3836.2,0.67433599]
["bitfinex-derivatives","ETHF0:USTF0",1761254108547,0.88008699,3836.3,3836.2,9.97133599]
["bitfinex-derivatives","ETHF0:USTF0",1761254112259,0.36908699,3836.3,3836.2,9.97133599]
["bitfinex-derivatives","ETHF0:USTF0",1761254114460,0.63388699,3836.3,3836.2,9.96933599]
["bitfinex-derivatives","ETHF0:USTF0",1761254115265,0.63388699,3836.3,3836.2,11.36761107]
["bitfinex-derivatives","ETHF0:USTF0",1761254115462,0.36908699,3836.3,3836.2,11.36761107]
["bitfinex-derivatives","ETHF0:USTF0",1761254116158,0.63388699,3836.3,3836.2,11.36761107]
["bitfinex-derivatives","ETHF0:USTF0",1761254116358,0.63388699,3836.3,3836.2,9.96933599]
["bitfinex-derivatives","ETHF0:USTF0",1761254116557,0.88008699,3836.3,3836.2,9.96933599]
["bitfinex-derivatives","ETHF0:USTF0",1761254117160,0.88008699,3836.3,3836.2,11.36761107]
["bitfinex-derivatives","ETHF0:USTF0",1761254118263,0.88008699,3836.3,3836.2,2.07261107]
["bitfinex-derivatives","ETHF0:USTF0",1761254118465,0.88008699,3836.3,3836.2,11.36561107]
["bitfinex-derivatives","ETHF0:USTF0",1761254119060,0.88008699,3836.3,3836.2,9.96733599]
["bitfinex-derivatives","ETHF0:USTF0",1761254120268,0.88008699,3836.3,3836.2,1.60991134]
["bitfinex-derivatives","ETHF0:USTF0",1761254120469,0.88008699,3836.3,3836.2,9.49725599]
["bitfinex-derivatives","ETHF0:USTF0",1761254121164,0.88008699,3836.3,3836.2,10.90191134]
["bitfinex-derivatives","ETHF0:USTF0",1761254121362,0.88008699,3836.3,3836.2,1.60991134]
["bitfinex-derivatives","ETHF0:USTF0",1761254121567,0.3665,3836.1,3836.0,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254121767,0.8775,3836.1,3836.0,10.69665535]
["bitfinex-derivatives","ETHF0:USTF0",1761254122384,0.8775,3836.1,3836.0,10.90455909]
["bitfinex-derivatives","ETHF0:USTF0",1761254123585,0.8775,3836.1,3836.0,11.37365909]
["bitfinex-derivatives","ETHF0:USTF0",1761254123788,0.8775,3836.1,3836.0,10.90455909]
["bitfinex-derivatives","ETHF0:USTF0",1761254124687,1.34659,3836.1,3836.0,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254124882,0.8775,3835.9,3835.8,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254125083,0.8775,3835.9,3835.8,10.69565535]
["bitfinex-derivatives","ETHF0:USTF0",1761254125683,0.8775,3835.9,3835.8,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254125883,0.8775,3835.9,3835.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761254126083,0.3665,3835.8,3835.7,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254126390,0.8775,3835.8,3835.7,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761254126577,0.8775,3835.8,3835.6,1.87380535]
["bitfinex-derivatives","ETHF0:USTF0",1761254126578,0.82514,3835.7,3835.6,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254126778,0.511,3835.8,3835.3,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254126779,0.5923,3835.5,3835.3,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254127085,0.8083,3835.2,3835.1,1.60976264]
["bitfinex-derivatives","ETHF0:USTF0",1761254127283,0.8083,3835.2,3835.1,9.12065535]
["bitfinex-derivatives","ETHF0:USTF0",1761254127885,0.8083,3835.2,3835.1,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1761254128490,0.8083,3835.2,3835.1,7.92655464]
["bitfinex-derivatives","ETHF0:USTF0",1761254128690,0.8083,3835.2,3834.9,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254128691,0.14,3835.0,3834.9,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254128995,0.9312,3835.0,3834.9,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761254129493,0.6005,3835.0,3834.4,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254129797,0.7912,3834.6,3834.5,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761254130098,0.7912,3834.6,3834.5,50.09]
["bitfinex-derivatives","ETHF0:USTF0",1761254130493,0.9217,3834.5,3834.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761254130690,0.9217,3834.5,3834.4,9.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761254131287,0.9217,3834.5,3834.4,0.67380824]
["bitfinex-derivatives","ETHF0:USTF0",1761254131487,0.9217,3834.5,3834.4,9.96380824]
["bitfinex-derivatives","ETHF0:USTF0",1761254131687,0.9217,3834.5,3834.4,9.49450824]
["bitfinex-derivatives","ETHF0:USTF0",1761254132698,0.7912,3834.2,3834.1,1.87397535]
["bitfinex-derivatives","ETHF0:USTF0",1761254132995,0.3307,3834.1,3834.0,1.40465535]
["bitfinex-derivatives","ETHF0:USTF0",1761254133190,0.9217,3834.0,3833.9,0.2061647]
["bitfinex-derivatives","ETHF0:USTF0",1761254133392,0.9217,3834.0,3833.9,6.64792375]
["bitfinex-derivatives","ETHF0:USTF0",1761254133983,0.9217,3834.0,3833.9,0.00192375]
["bitfinex-derivatives","ETHF0:USTF0",1761254134183,0.9217,3834.0,3833.9,9.29192375]
["bitfinex-derivatives","ETHF0:USTF0",1761254134589,0.9217,3834.0,3833.9,9.76128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254134991,0.9217,3834.0,3833.9,0.47128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254135391,0.9217,3834.0,3833.9,8.21428375]
["bitfinex-derivatives","ETHF0:USTF0",1761254137193,0.9217,3834.0,3833.9,7.74492375]
["bitfinex-derivatives","ETHF0:USTF0",1761254137503,0.9217,3834.0,3833.9,8.21428375]
["bitfinex-derivatives","ETHF0:USTF0",1761254138001,0.9217,3834.0,3833.9,7.74492375]
["bitfinex-derivatives","ETHF0:USTF0",1761254138300,0.9217,3834.0,3833.9,8.21428375]
["bitfinex-derivatives","ETHF0:USTF0",1761254141995,0.9217,3834.0,3833.9,7.74492375]
["bitfinex-derivatives","ETHF0:USTF0",1761254142303,0.9217,3834.0,3833.9,9.29192375]
["bitfinex-derivatives","ETHF0:USTF0",1761254142704,0.9217,3834.0,3833.9,0.00192375]
["bitfinex-derivatives","ETHF0:USTF0",1761254143007,0.9217,3834.0,3833.9,9.29192375]
["bitfinex-derivatives","ETHF0:USTF0",1761254144303,0.9217,3834.0,3833.9,9.76128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254144502,0.4612,3834.0,3833.9,9.76128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254145299,0.6968,3834.0,3833.9,9.76128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254145495,0.9217,3834.0,3833.9,9.76128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254146306,0.4612,3834.0,3833.9,9.76128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254147198,0.9217,3834.0,3833.9,9.76128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254147401,0.9217,3834.0,3833.9,9.29192375]
["bitfinex-derivatives","ETHF0:USTF0",1761254147600,0.6968,3834.0,3833.9,9.29192375]
["bitfinex-derivatives","ETHF0:USTF0",1761254147801,0.6968,3834.0,3833.9,9.76128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254148508,0.9217,3834.0,3833.9,9.76128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254150702,0.9217,3834.0,3833.9,0.47128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254151609,0.9217,3834.0,3833.9,9.76028375]
["bitfinex-derivatives","ETHF0:USTF0",1761254152408,0.9217,3834.0,3833.9,0.47128375]
["bitfinex-derivatives","ETHF0:USTF0",1761254152607,0.9217,3834.0,3833.9,9.76028375]
["bitfinex-derivatives","ETHF0:USTF0",1761254155720,0.9217,3834.0,3833.9,0.00192375]
["bitfinex-derivatives","ETHF0:USTF0",1761254156017,0.7081,3832.8,3832.3,5.54810876]
["bitfinex-derivatives","ETHF0:USTF0",1761254156215,0.7081,3832.5,3832.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761254156513,0.7081,3832.5,3831.5,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761254156514,0.7081,3832.2,3832.1,9.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761254156715,0.2356,3832.2,3832.1,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761254156914,0.4633717,3832.2,3832.1,6.60885695]
["bitfinex-derivatives","ETHF0:USTF0",1761254158910,0.4633717,3832.2,3832.1,6.40885695]
["bitfinex-derivatives","ETHF0:USTF0",1761254160816,0.2384717,3832.2,3832.1,6.40885695]
["bitfinex-derivatives","ETHF0:USTF0",1761254161016,0.0028717,3832.2,3832.1,6.40885695]
["bitfinex-derivatives","ETHF0:USTF0",1761254161413,0.2349717,3832.2,3832.1,0.58685695]
["bitfinex-derivatives","ETHF0:USTF0",1761254161606,0.8492717,3832.2,3832.1,9.87585695]
["bitfinex-derivatives","ETHF0:USTF0",1761254162011,0.4860717,3832.2,3832.1,9.87585695]
["bitfinex-derivatives","ETHF0:USTF0",1761254162212,0.8492717,3832.2,3832.1,9.87585695]
["bitfinex-derivatives","ETHF0:USTF0",1761254162517,0.0028717,3832.2,3832.1,10.34543695]
["bitfinex-derivatives","ETHF0:USTF0",1761254168018,0.4021,3833.5,3833.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761254168214,0.4021,3833.5,3833.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761254168429,0.2321,3833.5,3833.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761254169229,0.23524865,3833.5,3833.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761254169622,0.00314865,3833.5,3833.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761254170930,0.00314865,3833.5,3833.4,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1761254171728,0.23524865,3833.5,3833.4,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1761254173424,0.00314865,3833.5,3833.4,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1761254175934,0.17,3834.3,3834.2,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1761254176130,0.8464,3834.6,3834.5,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761254176434,0.8464,3834.6,3834.5,10.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761254176930,0.84930986,3834.6,3834.5,10.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761254177333,0.48610986,3834.6,3834.5,10.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761254179527,0.84930986,3834.6,3834.5,10.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761254180934,0.48610986,3834.6,3834.5,10.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761254181836,0.84930986,3834.6,3834.5,10.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761254182734,0.23500986,3834.6,3834.5,10.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761254183038,0.48610986,3834.6,3834.5,10.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761254183634,0.00290986,3834.6,3834.5,10.42689]
["bitfinex-derivatives","ETHF0:USTF0",1761254184528,0.4832,3835.7,3835.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761254184730,0.2321,3835.7,3835.6,10.59375]
["bitfinex-derivatives","ETHF0:USTF0",1761254185333,0.0321,3835.7,3835.6,10.59375]
["bitfinex-derivatives","ETHF0:USTF0",1761254185533,0.4832,3836.1,3836.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761254185850,0.48544509,3836.1,3836.0,10.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761254186835,0.00224509,3836.1,3836.0,10.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761254187837,0.7265,3837.0,3836.9,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1761254188035,0.7265,3837.0,3836.9,10.30869]
["bitfinex-derivatives","ETHF0:USTF0",1761254188341,0.2287,3837.0,3836.9,10.54679]
["bitfinex-derivatives","ETHF0:USTF0",1761254188733,0.2287,3837.2,3837.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761254188934,0.47252946,3837.2,3837.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761254189934,0.00332946,3837.2,3837.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761254190250,0.4439,3837.9,3837.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761254190444,0.6945,3837.9,3837.8,9.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761254190746,0.6945,3837.9,3837.8,10.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761254190747,0.219,3837.9,3837.8,10.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761254191048,0.44682805,3837.9,3837.8,10.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761254192045,0.22192805,3837.9,3837.8,10.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761254193247,0.00292805,3837.9,3837.8,10.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761254193851,0.00292805,3837.9,3837.8,10.54128]
["bitfinex-derivatives","ETHF0:USTF0",1761254195548,0.69742805,3837.9,3837.8,9.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761254195747,0.69742805,3837.9,3837.8,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761254195948,1.16629805,3837.9,3837.8,9.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761254196343,1.16629805,3837.9,3837.8,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761254196743,0.2506,3837.6,3837.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761254196949,0.219,3837.6,3837.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761254197249,0.68791,3837.6,3837.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761254197449,0.91281,3837.6,3837.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761254197746,0.6945,3837.3,3837.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761254198051,0.4439,3837.3,3837.2,10.53636]
["bitfinex-derivatives","ETHF0:USTF0",1761254198750,0.91284,3837.3,3837.2,10.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761254199149,0.4439,3837.3,3837.2,10.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761254199545,0.46896,3837.2,3837.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761254199852,0.4439,3837.1,3837.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761254200054,0.4439,3837.1,3837.0,9.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761254200249,0.4439,3837.1,3837.0,10.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761254200449,0.91287,3837.1,3837.0,10.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761254200645,0.4439,3837.1,3837.0,10.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761254200847,0.91287,3837.1,3837.0,10.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761254202340,0.4439,3837.1,3837.0,10.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761254202745,0.91287,3837.1,3837.0,10.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761254203550,0.4439,3837.1,3837.0,10.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761254204257,0.219,3837.3,3837.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761254204453,0.219,3837.3,3837.2,10.53436]
["bitfinex-derivatives","ETHF0:USTF0",1761254205855,0.68794,3837.3,3837.2,10.53436]
["bitfinex-derivatives","ETHF0:USTF0",1761254206554,0.68794,3837.3,3837.2,10.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761254206758,0.91284,3837.3,3837.2,10.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761254206958,1.16344,3837.3,3837.2,10.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761254207858,0.68793,3837.4,3837.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761254208056,0.91283,3837.4,3837.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761254208357,0.91283,3837.4,3837.3,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1761254211165,0.4439,3837.4,3837.3,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1761254211461,0.219,3837.4,3837.3,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1761254211662,0.68793,3837.4,3837.3,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1761254212361,1.29446073,3837.4,3837.3,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1761254212852,1.51936073,3837.4,3837.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761254213054,1.51936073,3837.4,3837.3,10.0634]
["bitfinex-derivatives","ETHF0:USTF0",1761254213453,1.51936073,3837.4,3837.3,10.53234]
["bitfinex-derivatives","ETHF0:USTF0",1761254214860,1.29446073,3837.4,3837.3,10.53234]
["bitfinex-derivatives","ETHF0:USTF0",1761254215762,1.07546073,3837.4,3837.3,10.53234]
["bitfinex-derivatives","ETHF0:USTF0",1761254215968,0.60653073,3837.4,3837.3,10.53234]
["bitfinex-derivatives","ETHF0:USTF0",1761254217766,1.07546073,3837.4,3837.3,10.53234]
["bitfinex-derivatives","ETHF0:USTF0",1761254218559,1.51936073,3837.4,3837.3,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761254218761,1.29446073,3837.4,3837.3,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761254219066,1.07546073,3837.4,3837.3,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761254219261,1.07546073,3837.4,3837.3,10.53134]
["bitfinex-derivatives","ETHF0:USTF0",1761254219763,1.07546073,3837.4,3837.3,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761254220465,1.07546073,3837.4,3837.3,10.53134]
["bitfinex-derivatives","ETHF0:USTF0",1761254220853,1.07546073,3837.4,3837.3,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761254221572,1.07546073,3837.4,3837.3,10.53134]
["bitfinex-derivatives","ETHF0:USTF0",1761254222566,1.07546073,3837.4,3837.3,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761254223367,0.60653073,3837.4,3837.3,10.53134]
["bitfinex-derivatives","ETHF0:USTF0",1761254223763,1.07546073,3837.4,3837.3,10.53134]
["bitfinex-derivatives","ETHF0:USTF0",1761254224069,1.07546073,3837.4,3837.3,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1761254224366,1.07546073,3837.4,3837.3,7.09134]
["bitfinex-derivatives","ETHF0:USTF0",1761254226273,2.00115036,3837.4,3837.3,7.09134]
["bitfinex-derivatives","ETHF0:USTF0",1761254227277,1.07546073,3837.4,3837.3,7.09134]
["bitfinex-derivatives","ETHF0:USTF0",1761254228177,1.07546073,3837.4,3837.3,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761254228474,1.79136073,3837.4,3837.3,9.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761254228874,1.54426073,3837.4,3837.3,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761254229872,1.79136073,3837.4,3837.3,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761254230071,1.79136073,3837.4,3837.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761254230375,1.54426073,3837.4,3837.3,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761254231175,2.71705036,3837.4,3837.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761254231374,1.79136073,3837.4,3837.3,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761254232088,2.47460593,3837.4,3837.3,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761254232279,1.54426073,3837.4,3837.3,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761254234883,1.30746073,3837.4,3837.3,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761254236092,1.07546073,3837.4,3837.3,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761254236285,0.60653073,3837.4,3837.3,10.52944]
["bitfinex-derivatives","ETHF0:USTF0",1761254241684,0.60653073,3837.4,3837.3,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761254245092,0.60653073,3837.4,3837.3,10.52944]
["bitfinex-derivatives","ETHF0:USTF0",1761254246194,0.00292805,3837.9,3837.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761254246387,0.00292805,3837.9,3837.8,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761254246587,0.6099526,3837.9,3837.8,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761254246986,1.0788226,3837.9,3837.8,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761254247697,1.3036226,3837.9,3837.8,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761254249094,0.6099526,3837.9,3837.8,10.51168]
["bitfinex-derivatives","ETHF0:USTF0",1761254252197,1.0788226,3837.9,3837.8,10.51168]
["bitfinex-derivatives","ETHF0:USTF0",1761254252395,1.0788226,3837.9,3837.8,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761254253097,0.6099526,3837.9,3837.8,10.51168]
["bitfinex-derivatives","ETHF0:USTF0",1761254253691,1.0788226,3837.9,3837.8,10.51168]
["bitfinex-derivatives","ETHF0:USTF0",1761254255305,1.0788226,3837.9,3837.8,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761254255506,1.3057226,3837.9,3837.8,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761254256000,0.6099526,3837.9,3837.8,10.51168]
["bitfinex-derivatives","ETHF0:USTF0",1761254256502,1.0788226,3837.9,3837.8,10.51168]
["bitfinex-derivatives","ETHF0:USTF0",1761254259395,0.6099526,3837.9,3837.8,10.51168]
["bitfinex-derivatives","ETHF0:USTF0",1761254261695,0.60953084,3837.9,3837.8,10.51168]
["bitfinex-derivatives","ETHF0:USTF0",1761254264593,0.4688,3838.5,3838.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761254264902,0.46879,3838.6,3838.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761254265107,1.07557626,3838.6,3838.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761254265298,0.2269,3838.9,3838.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761254265601,1.52528208,3838.9,3838.8,10.06355807]
["bitfinex-derivatives","ETHF0:USTF0",1761254268411,1.30438208,3838.9,3838.8,10.06355807]
["bitfinex-derivatives","ETHF0:USTF0",1761254271307,1.07748208,3838.9,3838.8,10.06355807]
["bitfinex-derivatives","ETHF0:USTF0",1761254271515,1.30438208,3838.9,3838.8,10.06355807]
["bitfinex-derivatives","ETHF0:USTF0",1761254275417,1.07748208,3838.9,3838.8,10.06355807]
["bitfinex-derivatives","ETHF0:USTF0",1761254277514,1.30438208,3838.9,3838.8,10.06355807]
["bitfinex-derivatives","ETHF0:USTF0",1761254279204,1.07748208,3838.9,3838.8,10.06355807]
["bitfinex-derivatives","ETHF0:USTF0",1761254280919,1.30408208,3838.9,3838.8,10.06355807]
["bitfinex-derivatives","ETHF0:USTF0",1761254281211,1.07748208,3838.9,3838.8,10.06355807]
["bitfinex-derivatives","ETHF0:USTF0",1761254281606,0.3447,3838.8,3838.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761254281807,0.8072,3838.1,3838.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761254282118,0.8072,3838.1,3837.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761254282119,0.5713,3837.6,3837.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761254282319,0.5713,3837.6,3837.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1761254282617,0.5713,3837.6,3837.5,3.13944853]
["bitfinex-derivatives","ETHF0:USTF0",1761254283008,1.1743785,3837.6,3837.5,3.13944853]
["bitfinex-derivatives","ETHF0:USTF0",1761254283407,0.8296785,3837.6,3837.5,3.13944853]
["bitfinex-derivatives","ETHF0:USTF0",1761254283612,0.8296785,3837.6,3837.5,3.47764853]
["bitfinex-derivatives","ETHF0:USTF0",1761254284423,0.2266,3837.6,3837.5,3.47764853]
["bitfinex-derivatives","ETHF0:USTF0",1761254285612,0.8072,3837.8,3837.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761254285816,1.41014257,3837.8,3837.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761254286220,1.41014257,3837.8,3837.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761254287014,1.41014257,3837.8,3837.7,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761254288611,0.4625,3837.6,3837.5,0.56384853]
["bitfinex-derivatives","ETHF0:USTF0",1761254288817,1.41014257,3837.6,3837.5,9.82084853]
["bitfinex-derivatives","ETHF0:USTF0",1761254290214,1.87905257,3837.6,3837.5,9.82084853]
["bitfinex-derivatives","ETHF0:USTF0",1761254290414,1.87905257,3837.6,3837.5,10.03624853]
["bitfinex-derivatives","ETHF0:USTF0",1761254291112,1.53435257,3837.6,3837.5,10.17494853]
["bitfinex-derivatives","ETHF0:USTF0",1761254291332,1.87905257,3837.6,3837.5,10.17494853]
["bitfinex-derivatives","ETHF0:USTF0",1761254291831,1.70435257,3837.6,3837.5,10.17494853]
["bitfinex-derivatives","ETHF0:USTF0",1761254292128,1.24185257,3837.6,3837.5,10.17494853]
["bitfinex-derivatives","ETHF0:USTF0",1761254293023,1.07185257,3837.6,3837.5,10.17494853]
["bitfinex-derivatives","ETHF0:USTF0",1761254293223,0.46891,3837.6,3837.5,10.17494853]
["bitfinex-derivatives","ETHF0:USTF0",1761254295223,1.27602,3838.3,3838.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761254295522,1.27603,3838.2,3838.1,9.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761254295730,1.87679892,3838.2,3838.1,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761254296725,1.87679892,3838.2,3838.1,9.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761254297025,1.87679892,3838.2,3838.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761254297425,1.87679892,3838.2,3838.1,9.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761254298525,1.87679892,3838.2,3838.1,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761254298925,1.87679892,3838.2,3838.1,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761254300728,2.04679892,3838.2,3838.1,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761254310828,2.04679892,3838.2,3838.1,9.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761254311026,2.04679892,3838.2,3838.1,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761254311337,2.97714412,3838.2,3838.1,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761254311937,2.95974412,3838.2,3838.1,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761254315839,2.95974412,3838.2,3838.1,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761254316341,2.02939892,3838.2,3838.1,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761254317942,2.02939892,3838.2,3838.1,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761254319037,2.02939892,3838.2,3838.1,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761254319939,2.02939892,3838.2,3838.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761254320140,0.7883,3837.6,3837.5,0.44404853]
["bitfinex-derivatives","ETHF0:USTF0",1761254320346,1.38906892,3837.6,3837.5,3.24104853]
["bitfinex-derivatives","ETHF0:USTF0",1761254322145,1.38906892,3837.6,3837.5,3.52454853]
["bitfinex-derivatives","ETHF0:USTF0",1761254324549,1.55906892,3837.6,3837.5,3.52454853]
["bitfinex-derivatives","ETHF0:USTF0",1761254325948,0.77076892,3837.6,3837.5,3.52454853]
["bitfinex-derivatives","ETHF0:USTF0",1761254327651,1.23967892,3837.6,3837.5,3.52454853]
["bitfinex-derivatives","ETHF0:USTF0",1761254330358,1.06967892,3837.6,3837.5,3.52454853]
["bitfinex-derivatives","ETHF0:USTF0",1761254330657,1.07034188,3837.6,3837.5,3.52454853]
["bitfinex-derivatives","ETHF0:USTF0",1761254334956,1.07034188,3837.6,3837.5,3.99346853]
["bitfinex-derivatives","ETHF0:USTF0",1761254336060,1.39764188,3837.6,3837.5,9.97754853]
["bitfinex-derivatives","ETHF0:USTF0",1761254338066,1.63284188,3837.6,3837.5,9.97754853]
["bitfinex-derivatives","ETHF0:USTF0",1761254338567,1.85864188,3837.6,3837.5,9.69404853]
["bitfinex-derivatives","ETHF0:USTF0",1761254338766,1.85864188,3837.6,3837.5,0.00244853]
["bitfinex-derivatives","ETHF0:USTF0",1761254339269,1.85864188,3837.6,3837.5,0.22564853]
["bitfinex-derivatives","ETHF0:USTF0",1761254341469,2.95808025,3837.6,3837.5,0.00244853]
["bitfinex-derivatives","ETHF0:USTF0",1761254346670,7.16187025,3837.6,3836.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761254346977,1.27247,3836.3,3836.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761254347172,1.87390188,3836.3,3836.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761254347372,1.07050188,3836.3,3836.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761254347772,1.07050188,3836.3,3836.2,0.75261747]
["bitfinex-derivatives","ETHF0:USTF0",1761254348182,0.46907,3836.3,3836.2,0.75261747]
["bitfinex-derivatives","ETHF0:USTF0",1761254348681,0.81887,3836.3,3836.2,0.75261747]
["bitfinex-derivatives","ETHF0:USTF0",1761254348977,1.04737,3836.3,3836.2,0.75261747]
["bitfinex-derivatives","ETHF0:USTF0",1761254349579,0.81887,3836.3,3836.2,0.75261747]
["bitfinex-derivatives","ETHF0:USTF0",1761254351878,0.46907,3836.3,3836.2,0.75261747]
["bitfinex-derivatives","ETHF0:USTF0",1761254354381,0.81887,3836.3,3836.2,0.75261747]
["bitfinex-derivatives","ETHF0:USTF0",1761254360390,1.04737,3836.3,3836.2,0.75261747]
["bitfinex-derivatives","ETHF0:USTF0",1761254360584,1.27247,3836.3,3836.2,0.23321747]
["bitfinex-derivatives","ETHF0:USTF0",1761254360785,1.27247,3836.3,3836.2,9.71821747]
["bitfinex-derivatives","ETHF0:USTF0",1761254360985,1.27247,3836.3,3836.2,9.25091747]
["bitfinex-derivatives","ETHF0:USTF0",1761254366388,1.87275379,3836.3,3836.2,0.00191747]
["bitfinex-derivatives","ETHF0:USTF0",1761254372790,1.87275379,3836.3,3836.2,0.21841747]
["bitfinex-derivatives","ETHF0:USTF0",1761254373395,1.87275379,3836.3,3836.2,0.43421747]
["bitfinex-derivatives","ETHF0:USTF0",1761254373587,0.60028379,3836.3,3836.2,1.18619747]
["bitfinex-derivatives","ETHF0:USTF0",1761254373786,1.25867,3836.3,3836.2,0.43421747]
["bitfinex-derivatives","ETHF0:USTF0",1761254374095,1.85924318,3836.3,3836.2,3.87641747]
["bitfinex-derivatives","ETHF0:USTF0",1761254374292,1.85924318,3836.3,3836.2,4.37511747]
["bitfinex-derivatives","ETHF0:USTF0",1761254375900,1.85924318,3836.3,3836.2,4.09221747]
["bitfinex-derivatives","ETHF0:USTF0",1761254377185,2.78868155,3836.3,3836.2,0.00191747]
["bitfinex-derivatives","ETHF0:USTF0",1761254377390,1.85924318,3836.3,3836.2,0.00191747]
["bitfinex-derivatives","ETHF0:USTF0",1761254378198,2.7870174,3836.3,3836.2,3.20971747]
["bitfinex-derivatives","ETHF0:USTF0",1761254382893,2.7870174,3836.3,3836.2,3.42621747]
["bitfinex-derivatives","ETHF0:USTF0",1761254383199,1.85924318,3836.3,3836.2,3.92491747]
["bitfinex-derivatives","ETHF0:USTF0",1761254383399,1.85924318,3836.3,3836.2,3.64201747]
["bitfinex-derivatives","ETHF0:USTF0",1761254386792,1.85924318,3836.3,3836.2,3.92491747]
["bitfinex-derivatives","ETHF0:USTF0",1761254387093,1.85924318,3836.3,3836.2,3.64201747]
["bitfinex-derivatives","ETHF0:USTF0",1761254388199,1.40634318,3836.3,3836.2,3.92491747]
["bitfinex-derivatives","ETHF0:USTF0",1761254388991,1.62814318,3836.3,3836.2,3.92491747]
["bitfinex-derivatives","ETHF0:USTF0",1761254391503,1.40634318,3836.3,3836.2,3.92491747]
["bitfinex-derivatives","ETHF0:USTF0",1761254394905,1.40634318,3836.3,3836.2,13.16991747]
["bitfinex-derivatives","ETHF0:USTF0",1761254395504,0.93727318,3836.3,3836.2,13.16991747]
["bitfinex-derivatives","ETHF0:USTF0",1761254395803,1.06964318,3836.3,3836.2,13.63899747]
["bitfinex-derivatives","ETHF0:USTF0",1761254396803,1.06964318,3836.3,3836.2,13.16991747]
["bitfinex-derivatives","ETHF0:USTF0",1761254397699,0.46904,3836.5,3836.2,18.63898747]
["bitfinex-derivatives","ETHF0:USTF0",1761254397900,1.16894,3836.5,3836.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761254398094,2.00165351,3836.5,3836.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761254398892,2.00165351,3836.5,3836.4,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761254402005,2.00165351,3836.5,3836.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761254402206,2.00165351,3836.5,3836.2,3.44171747]
["bitfinex-derivatives","ETHF0:USTF0",1761254402207,1.27697,3836.3,3836.2,3.44171747]
["bitfinex-derivatives","ETHF0:USTF0",1761254402396,1.87858351,3836.3,3836.2,10.09671747]
["bitfinex-derivatives","ETHF0:USTF0",1761254402808,1.87858351,3836.3,3836.2,3.44171747]
["bitfinex-derivatives","ETHF0:USTF0",1761254403106,1.87858351,3836.3,3836.2,12.68471747]
["bitfinex-derivatives","ETHF0:USTF0",1761254405507,1.87858351,3836.3,3836.2,3.44171747]
["bitfinex-derivatives","ETHF0:USTF0",1761254405709,1.87858351,3836.3,3836.2,12.68371747]
["bitfinex-derivatives","ETHF0:USTF0",1761254406499,1.87858351,3836.3,3836.2,3.44171747]
["bitfinex-derivatives","ETHF0:USTF0",1761254406705,1.87858351,3836.3,3836.2,12.68371747]
["bitfinex-derivatives","ETHF0:USTF0",1761254407601,1.87858351,3836.3,3836.2,3.44171747]
["bitfinex-derivatives","ETHF0:USTF0",1761254407800,1.87858351,3836.3,3836.2,12.68371747]
["bitfinex-derivatives","ETHF0:USTF0",1761254408002,1.87858351,3836.3,3836.2,3.20971747]
["bitfinex-derivatives","ETHF0:USTF0",1761254408208,1.87858351,3836.3,3836.2,12.45171747]
["bitfinex-derivatives","ETHF0:USTF0",1761254410107,1.87858351,3836.3,3836.2,3.20971747]
["bitfinex-derivatives","ETHF0:USTF0",1761254410308,1.87858351,3836.3,3836.2,12.45171747]
["bitfinex-derivatives","ETHF0:USTF0",1761254413509,1.87858351,3836.3,3836.2,12.45071747]
["bitfinex-derivatives","ETHF0:USTF0",1761254413708,1.87858351,3836.3,3836.2,3.20971747]
["bitfinex-derivatives","ETHF0:USTF0",1761254414008,1.87858351,3836.3,3836.2,12.45071747]
["bitfinex-derivatives","ETHF0:USTF0",1761254414409,1.87858351,3836.3,3836.2,3.20971747]
["bitfinex-derivatives","ETHF0:USTF0",1761254414601,0.8079,3835.8,3835.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761254414804,1.40951351,3835.8,3835.7,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1761254415309,1.40951351,3835.8,3835.7,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761254415614,1.41230836,3835.8,3835.7,12.4510012]
["bitfinex-derivatives","ETHF0:USTF0",1761254417314,1.88143836,3835.8,3835.7,9.4752012]
["bitfinex-derivatives","ETHF0:USTF0",1761254417811,0.8079,3834.9,3834.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1761254418010,1.27717,3834.6,3834.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761254418215,1.41119,3834.5,3834.4,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761254418412,2.01280351,3834.5,3834.4,9.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761254418816,2.01280351,3834.5,3834.4,9.42361049]
["bitfinex-derivatives","ETHF0:USTF0",1761254420214,1.41119,3834.5,3834.4,9.42361049]
["bitfinex-derivatives","ETHF0:USTF0",1761254420912,1.41119,3834.5,3834.4,6.21581049]
["bitfinex-derivatives","ETHF0:USTF0",1761254428314,1.41119,3834.5,3834.4,6.49911049]
["bitfinex-derivatives","ETHF0:USTF0",1761254429621,1.41119,3834.5,3834.4,6.21581049]
["bitfinex-derivatives","ETHF0:USTF0",1761254430417,1.41119,3834.5,3834.4,5.74651049]
["bitfinex-derivatives","ETHF0:USTF0",1761254430817,1.41119,3834.5,3834.4,6.19441049]
["bitfinex-derivatives","ETHF0:USTF0",1761254431718,1.41119,3834.5,3834.4,0.00251049]
["bitfinex-derivatives","ETHF0:USTF0",1761254433326,1.41119,3834.5,3834.4,0.22501049]
["bitfinex-derivatives","ETHF0:USTF0",1761254435221,1.41119,3834.5,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254435222,1.18255,3834.0,3833.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761254435428,1.18255,3834.0,3833.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761254436425,1.18255,3834.0,3833.9,0.73318836]
["bitfinex-derivatives","ETHF0:USTF0",1761254438928,1.40245,3834.0,3833.9,0.44998836]
["bitfinex-derivatives","ETHF0:USTF0",1761254439122,1.40245,3834.0,3833.9,0.22458836]
["bitfinex-derivatives","ETHF0:USTF0",1761254439330,1.40245,3834.0,3833.9,9.46658836]
["bitfinex-derivatives","ETHF0:USTF0",1761254441021,1.40245,3834.0,3833.9,0.22458836]
["bitfinex-derivatives","ETHF0:USTF0",1761254442325,1.40245,3834.0,3833.9,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1761254442525,2.00104184,3834.0,3833.9,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1761254446130,2.92800366,3834.0,3833.9,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1761254447322,2.00104184,3834.0,3833.9,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1761254451138,2.92662338,3834.0,3833.9,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1761254455844,2.92662338,3834.0,3833.9,0.22458836]
["bitfinex-derivatives","ETHF0:USTF0",1761254458240,2.92662338,3834.0,3833.9,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1761254458542,2.92662338,3834.0,3833.9,0.73318836]
["bitfinex-derivatives","ETHF0:USTF0",1761254458841,1.78114184,3834.0,3833.9,0.73318836]
["bitfinex-derivatives","ETHF0:USTF0",1761254459037,2.00104184,3834.0,3833.9,0.73318836]
["bitfinex-derivatives","ETHF0:USTF0",1761254459340,2.00104184,3834.0,3833.9,0.44998836]
["bitfinex-derivatives","ETHF0:USTF0",1761254459939,1.78114184,3834.0,3833.9,0.73318836]
["bitfinex-derivatives","ETHF0:USTF0",1761254460543,2.00732133,3834.0,3833.9,0.44998836]
["bitfinex-derivatives","ETHF0:USTF0",1761254461245,2.93290287,3834.0,3833.9,0.73318836]
["bitfinex-derivatives","ETHF0:USTF0",1761254461744,2.00732133,3834.0,3833.9,0.73318836]
["bitfinex-derivatives","ETHF0:USTF0",1761254462142,2.93290287,3834.0,3833.9,0.73318836]
["bitfinex-derivatives","ETHF0:USTF0",1761254464045,1.06952133,3834.0,3833.9,0.73318836]
["bitfinex-derivatives","ETHF0:USTF0",1761254465438,1.39982133,3834.0,3833.9,0.73318836]
["bitfinex-derivatives","ETHF0:USTF0",1761254467341,1.06952133,3834.0,3833.9,0.73318836]
["bitfinex-derivatives","ETHF0:USTF0",1761254467743,1.06952133,3834.0,3833.9,1.20254836]
["bitfinex-derivatives","ETHF0:USTF0",1761254471641,0.60017133,3834.0,3833.9,1.20254836]
["bitfinex-derivatives","ETHF0:USTF0",1761254472041,1.06952133,3834.0,3833.9,1.20254836]
["bitfinex-derivatives","ETHF0:USTF0",1761254472852,1.06952133,3834.0,3833.9,4.41034836]
["bitfinex-derivatives","ETHF0:USTF0",1761254474048,0.60017133,3834.0,3833.9,4.41034836]
["bitfinex-derivatives","ETHF0:USTF0",1761254474249,0.46932,3834.4,3834.3,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1761254474445,0.46932,3834.4,3834.3,13.65731]
["bitfinex-derivatives","ETHF0:USTF0",1761254474446,1.06947696,3834.4,3834.3,13.65731]
["bitfinex-derivatives","ETHF0:USTF0",1761254474648,1.39977696,3834.4,3834.3,13.65731]
["bitfinex-derivatives","ETHF0:USTF0",1761254474950,1.06945696,3834.4,3834.3,13.65731]
["bitfinex-derivatives","ETHF0:USTF0",1761254475148,0.60015696,3834.4,3834.3,13.65731]
["bitfinex-derivatives","ETHF0:USTF0",1761254475347,0.46929,3834.5,3834.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761254475647,1.06932081,3834.5,3834.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761254475953,2.09865154,3835.1,3834.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761254475954,0.46927,3834.8,3834.7,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1761254476154,0.46927,3834.8,3834.7,13.65726]
["bitfinex-derivatives","ETHF0:USTF0",1761254476655,0.79954,3835.0,3834.9,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1761254478044,0.46924,3835.0,3834.9,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1761254479251,0.79954,3835.0,3834.9,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1761254479955,0.79954,3835.0,3834.9,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761254482859,0.79954,3835.0,3834.9,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1761254483054,0.79954,3835.0,3834.9,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761254483359,0.79954,3835.0,3834.9,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1761254483757,0.79954,3835.0,3834.9,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761254485459,0.46924,3835.0,3834.9,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761254485759,0.79954,3835.0,3834.9,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1761254486351,1.30692,3835.5,3835.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761254486352,1.25808,3835.4,3835.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761254486558,1.25808,3835.4,3835.3,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1761254487459,1.03348,3835.4,3835.3,13.65319]
["bitfinex-derivatives","ETHF0:USTF0",1761254488558,0.5643,3835.4,3835.3,13.65319]
["bitfinex-derivatives","ETHF0:USTF0",1761254488760,0.3467,3835.7,3835.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761254488947,0.5819,3835.7,3835.6,9.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761254489152,1.41723691,3835.7,3835.6,9.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761254489348,1.41723691,3835.7,3835.6,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761254490260,1.28784,3835.7,3835.6,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761254491260,1.88634095,3835.7,3835.6,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761254492163,1.28784,3835.7,3835.6,12.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761254492463,1.88640226,3835.7,3835.6,12.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761254493655,1.88640226,3835.7,3835.6,13.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761254494059,1.88640226,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254494263,0.7964,3835.1,3835.0,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761254494465,0.7964,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254494762,1.26561,3835.1,3835.0,12.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761254495958,1.26561,3835.1,3835.0,13.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761254499370,1.26561,3835.1,3835.0,12.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761254503171,1.86578933,3835.1,3835.0,12.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761254504270,1.39378933,3835.1,3835.0,13.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761254504469,1.39378933,3835.1,3835.0,13.65093]
["bitfinex-derivatives","ETHF0:USTF0",1761254504865,1.62898933,3835.1,3835.0,13.65093]
["bitfinex-derivatives","ETHF0:USTF0",1761254505064,1.62898933,3835.1,3835.0,13.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761254509174,1.86578933,3835.1,3835.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761254509367,1.86578933,3835.1,3835.0,12.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761254515982,1.86578933,3835.1,3835.0,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761254516578,1.86578933,3835.1,3835.0,12.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761254516782,1.86578933,3835.1,3835.0,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761254517678,1.39378933,3835.1,3835.0,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761254517984,1.62898933,3835.1,3835.0,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761254523687,1.84958933,3835.1,3835.0,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761254523987,1.84958933,3835.1,3835.0,12.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761254524286,1.62898933,3835.1,3835.0,13.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761254524588,1.62898933,3835.1,3835.0,13.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761254525485,1.84958933,3835.1,3835.0,13.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761254526283,1.84958933,3835.1,3835.0,12.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761254526482,1.84958933,3835.1,3834.2,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1761254526483,1.25861,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254526682,1.25861,3834.3,3833.9,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1761254526683,1.39905,3834.0,3833.9,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1761254526887,1.99922933,3834.0,3833.9,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1761254528083,2.92502153,3834.0,3833.9,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1761254528286,1.25867,3833.8,3833.7,8.91532968]
["bitfinex-derivatives","ETHF0:USTF0",1761254528484,1.85884933,3833.8,3833.7,8.91532968]
["bitfinex-derivatives","ETHF0:USTF0",1761254528893,1.05757933,3833.8,3832.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1761254529193,1.17857,3833.0,3832.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761254529388,1.18110062,3833.0,3832.9,9.9797864]
["bitfinex-derivatives","ETHF0:USTF0",1761254530589,0.80390062,3833.0,3832.9,9.9797864]
["bitfinex-derivatives","ETHF0:USTF0",1761254530990,0.47200062,3833.0,3832.9,9.9797864]
["bitfinex-derivatives","ETHF0:USTF0",1761254536694,0.47200062,3833.0,3832.9,10.4492664]
["bitfinex-derivatives","ETHF0:USTF0",1761254538787,0.47200062,3833.0,3832.9,9.9797864]
["bitfinex-derivatives","ETHF0:USTF0",1761254540898,0.47200062,3833.0,3832.9,10.4492664]
["bitfinex-derivatives","ETHF0:USTF0",1761254542499,0.47200062,3833.0,3832.9,9.9797864]
["bitfinex-derivatives","ETHF0:USTF0",1761254543090,0.47200062,3833.0,3832.9,13.1875864]
["bitfinex-derivatives","ETHF0:USTF0",1761254544999,0.47200062,3833.0,3832.9,13.6570664]
["bitfinex-derivatives","ETHF0:USTF0",1761254545198,0.47200062,3833.0,3832.9,10.4492664]
["bitfinex-derivatives","ETHF0:USTF0",1761254545392,0.47200062,3833.0,3832.9,9.9797864]
["bitfinex-derivatives","ETHF0:USTF0",1761254545699,0.47200062,3833.0,3832.9,13.1875864]
["bitfinex-derivatives","ETHF0:USTF0",1761254547694,0.47200062,3833.0,3832.9,9.9797864]
["bitfinex-derivatives","ETHF0:USTF0",1761254547899,0.47200062,3833.0,3832.9,13.1875864]
["bitfinex-derivatives","ETHF0:USTF0",1761254548496,0.47200062,3833.0,3832.9,9.9797864]
["bitfinex-derivatives","ETHF0:USTF0",1761254548699,0.47200062,3833.0,3832.9,13.1875864]
["bitfinex-derivatives","ETHF0:USTF0",1761254552298,0.47200062,3833.0,3832.9,13.6570664]
["bitfinex-derivatives","ETHF0:USTF0",1761254552901,1.01730062,3833.0,3832.9,13.1875864]
["bitfinex-derivatives","ETHF0:USTF0",1761254555210,1.61667394,3833.0,3832.9,13.1875864]
["bitfinex-derivatives","ETHF0:USTF0",1761254555802,1.39757394,3833.0,3832.9,13.1875864]
["bitfinex-derivatives","ETHF0:USTF0",1761254556006,0.47200062,3833.0,3832.9,13.1875864]
["bitfinex-derivatives","ETHF0:USTF0",1761254556496,1.07245107,3833.0,3832.9,13.1875864]
["bitfinex-derivatives","ETHF0:USTF0",1761254559108,1.07245107,3833.0,3832.9,13.6570664]
["bitfinex-derivatives","ETHF0:USTF0",1761254559609,0.3262,3833.7,3833.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761254559810,0.79558,3833.7,3833.6,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761254560206,0.79558,3833.7,3833.6,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761254560607,0.79828347,3833.7,3833.6,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761254560811,0.79828347,3833.7,3833.6,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761254563011,0.79828347,3833.7,3833.6,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761254563904,0.79828347,3833.7,3833.6,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761254565913,0.79828347,3833.7,3833.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761254566118,0.79828347,3833.7,3833.6,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761254566710,0.79828347,3833.7,3833.6,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761254567709,0.32890347,3833.7,3833.6,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761254567917,0.00270347,3833.7,3833.6,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761254568619,0.32890347,3833.7,3833.6,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761254569920,0.79828347,3833.7,3833.6,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761254570815,0.32890347,3833.7,3833.6,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761254574821,1.24408347,3833.7,3833.6,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1761254575013,0.9076,3833.0,3832.9,0.0023864]
["bitfinex-derivatives","ETHF0:USTF0",1761254575213,1.5042502,3833.0,3832.9,0.0023864]
["bitfinex-derivatives","ETHF0:USTF0",1761254582529,1.9737202,3833.0,3832.9,0.0023864]
["bitfinex-derivatives","ETHF0:USTF0",1761254587228,1.9737202,3833.0,3832.9,9.2243864]
["bitfinex-derivatives","ETHF0:USTF0",1761254592043,0.3233,3832.9,3831.1,1.40780919]
["bitfinex-derivatives","ETHF0:USTF0",1761254592221,0.7888,3831.1,3831.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761254592425,0.3233,3831.1,3831.0,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761254592632,0.7888,3831.4,3831.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761254592929,1.3900863,3831.4,3831.3,10.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761254593229,0.7888,3831.4,3831.3,10.05409152]
["bitfinex-derivatives","ETHF0:USTF0",1761254593439,0.7888,3831.4,3831.3,9.70969152]
["bitfinex-derivatives","ETHF0:USTF0",1761254593636,0.9257922,3832.4,3832.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761254593839,1.39229453,3832.9,3832.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761254594030,0.7888,3833.5,3833.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761254594228,0.559,3833.5,3833.4,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761254594431,0.7888,3833.5,3833.4,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761254598733,0.9267,3833.5,3833.4,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761254602743,0.7888,3833.5,3833.4,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761254604738,4.22143104,3833.4,3833.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761254604943,4.78043104,3833.4,3833.3,9.73643]
["bitfinex-derivatives","ETHF0:USTF0",1761254605846,0.559,3833.4,3833.3,5.51499896]
["bitfinex-derivatives","ETHF0:USTF0",1761254606041,0.559,3833.4,3833.3,5.98442896]
["bitfinex-derivatives","ETHF0:USTF0",1761254606940,0.559,3833.4,3833.3,6.05582896]
["bitfinex-derivatives","ETHF0:USTF0",1761254607555,0.559,3833.4,3833.3,9.26362896]
["bitfinex-derivatives","ETHF0:USTF0",1761254608745,0.8718,3833.4,3833.3,9.26362896]
["bitfinex-derivatives","ETHF0:USTF0",1761254612051,0.8718,3833.4,3833.3,9.49862896]
["bitfinex-derivatives","ETHF0:USTF0",1761254612536,0.559,3833.4,3833.3,9.49862896]
["bitfinex-derivatives","ETHF0:USTF0",1761254614750,0.57120347,3833.7,3833.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761254614953,0.57120347,3833.7,3833.6,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761254616741,1.04058347,3833.7,3833.6,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761254618452,0.00270347,3833.7,3833.6,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761254619349,0.57120347,3833.7,3833.6,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761254619742,0.00270347,3833.7,3833.6,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761254620544,0.57120347,3833.7,3833.6,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761254621448,3.2078,3834.7,3833.6,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761254621449,1.39229453,3835.1,3834.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761254621642,3.22726844,3835.5,3834.8,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1761254621643,0.5936664,3834.9,3834.8,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1761254621846,0.5936664,3834.9,3834.8,10.43115]
["bitfinex-derivatives","ETHF0:USTF0",1761254622149,0.5685,3834.9,3834.8,10.43115]
["bitfinex-derivatives","ETHF0:USTF0",1761254622348,1.16234999,3834.9,3834.8,10.43115]
["bitfinex-derivatives","ETHF0:USTF0",1761254622545,1.16526514,3834.9,3834.8,10.43364832]
["bitfinex-derivatives","ETHF0:USTF0",1761254622749,0.57141515,3834.9,3834.8,10.43364832]
["bitfinex-derivatives","ETHF0:USTF0",1761254623144,1.16609754,3834.9,3834.8,10.43364832]
["bitfinex-derivatives","ETHF0:USTF0",1761254623961,1.63533754,3834.9,3834.8,10.43364832]
["bitfinex-derivatives","ETHF0:USTF0",1761254625251,1.16609754,3834.9,3834.8,10.43364832]
["bitfinex-derivatives","ETHF0:USTF0",1761254626765,1.63533754,3834.9,3834.8,10.43364832]
["bitfinex-derivatives","ETHF0:USTF0",1761254628264,1.04065515,3834.9,3834.8,10.43364832]
["bitfinex-derivatives","ETHF0:USTF0",1761254628959,0.57141515,3834.9,3834.8,10.43364832]
["bitfinex-derivatives","ETHF0:USTF0",1761254629560,1.25251515,3834.9,3834.8,10.20134832]
["bitfinex-derivatives","ETHF0:USTF0",1761254629860,1.72175515,3834.9,3834.8,9.96004832]
["bitfinex-derivatives","ETHF0:USTF0",1761254630060,1.25251515,3834.9,3834.8,10.19234832]
["bitfinex-derivatives","ETHF0:USTF0",1761254630561,1.25251515,3834.9,3834.8,10.42464832]
["bitfinex-derivatives","ETHF0:USTF0",1761254631059,0.87301515,3834.9,3834.8,10.42464832]
["bitfinex-derivatives","ETHF0:USTF0",1761254632767,1.72175515,3834.9,3834.8,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254633069,1.72175515,3834.9,3834.8,9.25549832]
["bitfinex-derivatives","ETHF0:USTF0",1761254633456,1.25251515,3834.9,3834.8,9.95704832]
["bitfinex-derivatives","ETHF0:USTF0",1761254633657,1.72175515,3834.9,3834.8,10.18934832]
["bitfinex-derivatives","ETHF0:USTF0",1761254633862,1.72175515,3834.9,3834.8,10.42164832]
["bitfinex-derivatives","ETHF0:USTF0",1761254634371,1.72175515,3834.9,3834.8,10.18934832]
["bitfinex-derivatives","ETHF0:USTF0",1761254635870,0.57141515,3834.9,3834.8,10.42164832]
["bitfinex-derivatives","ETHF0:USTF0",1761254636068,1.25251515,3834.9,3834.8,9.72009832]
["bitfinex-derivatives","ETHF0:USTF0",1761254636264,1.72175515,3834.9,3834.8,9.72009832]
["bitfinex-derivatives","ETHF0:USTF0",1761254640270,1.72175515,3834.9,3834.8,10.18934832]
["bitfinex-derivatives","ETHF0:USTF0",1761254640471,1.72175515,3834.9,3834.8,9.72009832]
["bitfinex-derivatives","ETHF0:USTF0",1761254642071,1.32235515,3834.9,3834.8,9.72009832]
["bitfinex-derivatives","ETHF0:USTF0",1761254642370,1.66565515,3834.9,3834.8,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254642571,2.25952929,3834.9,3834.8,9.24749832]
["bitfinex-derivatives","ETHF0:USTF0",1761254642876,2.25952929,3834.9,3834.8,9.49249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254643065,1.66565515,3834.9,3834.8,9.49249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254643265,2.25963151,3834.9,3834.8,9.49249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254643864,1.66565515,3834.9,3834.8,9.49249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254644069,2.25965842,3834.9,3834.8,9.49249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254654273,1.56285842,3834.9,3834.8,9.61379832]
["bitfinex-derivatives","ETHF0:USTF0",1761254654676,1.56285842,3834.9,3834.8,10.08304832]
["bitfinex-derivatives","ETHF0:USTF0",1761254660186,1.06615842,3834.9,3834.8,10.08304832]
["bitfinex-derivatives","ETHF0:USTF0",1761254661182,1.56285842,3834.9,3834.8,10.08304832]
["bitfinex-derivatives","ETHF0:USTF0",1761254661584,1.06615842,3834.9,3834.8,10.08304832]
["bitfinex-derivatives","ETHF0:USTF0",1761254661779,0.59691842,3834.9,3834.8,10.08304832]
["bitfinex-derivatives","ETHF0:USTF0",1761254665190,0.00291515,3834.9,3834.8,10.08304832]
["bitfinex-derivatives","ETHF0:USTF0",1761254671685,0.00291515,3834.9,3834.8,15.08304832]
["bitfinex-derivatives","ETHF0:USTF0",1761254671888,0.00291515,3834.9,3834.8,16.49085751]
["bitfinex-derivatives","ETHF0:USTF0",1761254672091,0.00291515,3834.9,3834.8,15.08304832]
["bitfinex-derivatives","ETHF0:USTF0",1761254672289,0.00291515,3834.9,3834.8,16.48811478]
["bitfinex-derivatives","ETHF0:USTF0",1761254672990,0.4417,3835.7,3835.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761254673184,0.4417,3835.7,3835.6,9.75415]
["bitfinex-derivatives","ETHF0:USTF0",1761254673397,1.50477428,3835.7,3835.6,9.75415]
["bitfinex-derivatives","ETHF0:USTF0",1761254673986,1.8004179,3835.7,3835.6,9.73295]
["bitfinex-derivatives","ETHF0:USTF0",1761254674186,1.8004179,3835.7,3835.6,9.75415]
["bitfinex-derivatives","ETHF0:USTF0",1761254674388,1.5067179,3835.7,3835.6,9.75415]
["bitfinex-derivatives","ETHF0:USTF0",1761254675289,0.5958779,3835.7,3835.6,9.75415]
["bitfinex-derivatives","ETHF0:USTF0",1761254675593,0.44364362,3835.7,3835.6,9.75415]
["bitfinex-derivatives","ETHF0:USTF0",1761254681994,0.73734362,3835.7,3835.6,9.73295]
["bitfinex-derivatives","ETHF0:USTF0",1761254683094,0.44364362,3835.7,3835.6,9.75415]
["bitfinex-derivatives","ETHF0:USTF0",1761254683496,0.73734362,3835.7,3835.6,9.75415]
["bitfinex-derivatives","ETHF0:USTF0",1761254684797,0.44364362,3835.7,3835.6,9.75415]
["bitfinex-derivatives","ETHF0:USTF0",1761254685599,1.49838362,3835.7,3835.6,9.73295]
["bitfinex-derivatives","ETHF0:USTF0",1761254686187,1.49838362,3835.7,3835.6,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1761254686403,1.49838362,3835.7,3835.6,9.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761254686696,1.49838362,3835.7,3835.6,9.71105]
["bitfinex-derivatives","ETHF0:USTF0",1761254690402,1.49838362,3835.7,3835.6,9.73095]
["bitfinex-derivatives","ETHF0:USTF0",1761254693796,0.91278362,3835.7,3835.6,9.75215]
["bitfinex-derivatives","ETHF0:USTF0",1761254694599,0.00194362,3835.7,3835.6,9.75215]
["bitfinex-derivatives","ETHF0:USTF0",1761254694797,0.44364362,3835.7,3835.6,9.75215]
["bitfinex-derivatives","ETHF0:USTF0",1761254697302,1.20648362,3835.7,3835.6,9.73095]
["bitfinex-derivatives","ETHF0:USTF0",1761254697598,1.49838362,3835.7,3835.6,9.73095]
["bitfinex-derivatives","ETHF0:USTF0",1761254699304,2.09269674,3835.7,3835.6,9.73095]
["bitfinex-derivatives","ETHF0:USTF0",1761254700606,2.09269674,3835.7,3835.6,12.93875]
["bitfinex-derivatives","ETHF0:USTF0",1761254700905,2.09269674,3835.7,3835.6,12.93775]
["bitfinex-derivatives","ETHF0:USTF0",1761254704009,2.09269674,3835.7,3835.6,12.89795]
["bitfinex-derivatives","ETHF0:USTF0",1761254705704,1.62355674,3835.7,3835.6,12.89795]
["bitfinex-derivatives","ETHF0:USTF0",1761254712513,1.03795674,3835.7,3835.6,12.89795]
["bitfinex-derivatives","ETHF0:USTF0",1761254714313,0.59625674,3835.7,3835.6,12.89795]
["bitfinex-derivatives","ETHF0:USTF0",1761254714719,0.00194362,3835.7,3835.6,12.89795]
["bitfinex-derivatives","ETHF0:USTF0",1761254719216,0.4201,3836.1,3836.0,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761254719518,0.4201,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254720217,0.42342568,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254721512,0.42342568,3836.1,3836.0,9.68811]
["bitfinex-derivatives","ETHF0:USTF0",1761254721720,0.42342568,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254722622,0.00332568,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254723421,0.42342568,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254724624,0.00332568,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254728626,0.38572568,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254731629,0.35692568,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254737233,0.00332568,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254737939,0.35692568,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254738134,0.00332568,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254738334,0.00332568,3836.1,3836.0,14.30171523]
["bitfinex-derivatives","ETHF0:USTF0",1761254739333,0.00332568,3836.1,3836.0,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761254741235,0.3536,3836.6,3836.5,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761254741435,0.3536,3836.6,3836.5,12.89285]
["bitfinex-derivatives","ETHF0:USTF0",1761254742143,0.3569799,3836.6,3836.5,12.89285]
["bitfinex-derivatives","ETHF0:USTF0",1761254745546,0.5969799,3836.6,3836.5,12.89285]
["bitfinex-derivatives","ETHF0:USTF0",1761254745746,0.8332799,3836.6,3836.5,12.89285]
["bitfinex-derivatives","ETHF0:USTF0",1761254748352,0.3569799,3836.6,3836.5,12.89285]
["bitfinex-derivatives","ETHF0:USTF0",1761254748656,0.8332799,3836.6,3836.5,12.89285]
["bitfinex-derivatives","ETHF0:USTF0",1761254750548,0.8332799,3836.6,3836.5,9.68505]
["bitfinex-derivatives","ETHF0:USTF0",1761254750850,0.8332799,3836.6,3836.5,12.89285]
["bitfinex-derivatives","ETHF0:USTF0",1761254752353,0.8332799,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254752542,0.8332799,3836.6,3836.5,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761254752744,0.8332799,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254753850,0.8332799,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254754056,1.42895088,3836.6,3836.5,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761254754447,1.42895088,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254755255,1.89798088,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254756256,1.89798088,3836.6,3836.5,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1761254756458,1.89798088,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254757156,1.42895088,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254757552,1.19265088,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254757749,1.42895088,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254758650,1.42895088,3836.6,3836.5,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761254760057,1.42895088,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254763260,1.42895088,3836.6,3836.5,9.68305]
["bitfinex-derivatives","ETHF0:USTF0",1761254763459,1.42895088,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254764455,0.95265088,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254765260,1.19125088,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254766759,0.95265088,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254767761,0.3569799,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254768964,0.0033799,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254769868,0.0033799,3836.6,3836.5,14.29481948]
["bitfinex-derivatives","ETHF0:USTF0",1761254770065,0.3324799,3836.6,3836.5,14.29481948]
["bitfinex-derivatives","ETHF0:USTF0",1761254770770,0.0033799,3836.6,3836.5,14.29481948]
["bitfinex-derivatives","ETHF0:USTF0",1761254771864,0.0033799,3836.6,3836.5,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761254775368,0.3291,3837.3,3836.6,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1761254775568,0.3291,3837.3,3837.2,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1761254775769,0.3291,3837.3,3837.2,12.88776]
["bitfinex-derivatives","ETHF0:USTF0",1761254776273,0.33168894,3837.3,3837.2,12.88776]
["bitfinex-derivatives","ETHF0:USTF0",1761254779272,0.33168894,3837.3,3837.2,13.09506864]
["bitfinex-derivatives","ETHF0:USTF0",1761254781678,0.00258894,3837.3,3837.2,13.09506864]
["bitfinex-derivatives","ETHF0:USTF0",1761254782272,0.33168894,3837.3,3837.2,13.09506864]
["bitfinex-derivatives","ETHF0:USTF0",1761254782775,6.27183894,3837.3,3837.2,2.84885097]
["bitfinex-derivatives","ETHF0:USTF0",1761254783075,6.27183894,3837.3,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254783076,1.2693,3836.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254783272,1.86389932,3836.9,3836.8,11.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761254786082,1.86389932,3836.9,3836.8,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1761254786879,0.8013,3836.3,3836.2,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1761254787083,0.8013,3836.3,3836.2,12.88588]
["bitfinex-derivatives","ETHF0:USTF0",1761254787781,6.27037,3836.3,3836.2,2.69712799]
["bitfinex-derivatives","ETHF0:USTF0",1761254787975,1.27044,3835.7,3835.6,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1761254788178,1.86448461,3835.7,3835.6,5.60551]
["bitfinex-derivatives","ETHF0:USTF0",1761254788675,1.86448461,3835.7,3835.6,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1761254788877,1.86448461,3835.7,3835.6,9.21551]
["bitfinex-derivatives","ETHF0:USTF0",1761254789382,1.27044,3835.7,3835.6,9.21551]
["bitfinex-derivatives","ETHF0:USTF0",1761254789581,1.27044,3835.7,3835.6,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1761254789782,1.27044,3835.7,3835.6,9.21551]
["bitfinex-derivatives","ETHF0:USTF0",1761254790188,1.27044,3835.7,3835.6,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1761254790382,1.27044,3835.7,3835.6,9.21651]
["bitfinex-derivatives","ETHF0:USTF0",1761254790580,0.46918,3835.4,3835.3,3.17760244]
["bitfinex-derivatives","ETHF0:USTF0",1761254790884,1.27354,3834.9,3834.8,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254791079,1.27354,3834.9,3834.8,5.30249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254792287,1.27354,3834.9,3834.8,9.21249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254792786,1.27354,3834.9,3834.8,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254793089,1.27354,3834.9,3834.8,9.21249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254793976,1.27354,3834.9,3834.8,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254794184,1.27354,3834.9,3834.8,9.21249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254794387,1.27354,3834.9,3834.8,9.21349832]
["bitfinex-derivatives","ETHF0:USTF0",1761254794782,1.27354,3834.9,3834.8,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254795279,1.27354,3834.9,3834.8,9.21349832]
["bitfinex-derivatives","ETHF0:USTF0",1761254795787,1.27354,3834.9,3834.8,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1761254796281,1.27354,3834.9,3834.8,9.21349832]
["bitfinex-derivatives","ETHF0:USTF0",1761254796687,1.27354,3834.9,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254796688,5.8043,3834.9,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254796881,1.2737,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254797084,1.2737,3833.6,3833.5,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761254797896,1.27598743,3833.6,3833.5,12.42080316]
["bitfinex-derivatives","ETHF0:USTF0",1761254798996,1.27598743,3833.6,3833.5,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761254799395,1.27598743,3833.6,3833.5,9.21400316]
["bitfinex-derivatives","ETHF0:USTF0",1761254800286,1.27598743,3833.6,3833.5,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761254800498,1.27598743,3833.6,3833.5,9.21400316]
["bitfinex-derivatives","ETHF0:USTF0",1761254802099,1.27598743,3833.6,3833.5,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761254802301,1.27598743,3833.6,3833.5,9.21400316]
["bitfinex-derivatives","ETHF0:USTF0",1761254804003,1.27598743,3833.6,3833.5,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761254804004,6.27598743,3833.6,3833.5,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761254804201,6.27598743,3833.6,3833.5,2.93100316]
["bitfinex-derivatives","ETHF0:USTF0",1761254804602,5.80658743,3833.6,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254804809,0.7055,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254805002,0.7055,3832.5,3832.4,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761254805598,0.7055,3832.5,3832.4,12.42376088]
["bitfinex-derivatives","ETHF0:USTF0",1761254805799,0.7055,3832.5,3832.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1761254805999,0.7055,3832.5,3832.4,12.42376088]
["bitfinex-derivatives","ETHF0:USTF0",1761254806199,1.17504,3832.5,3832.4,12.42376088]
["bitfinex-derivatives","ETHF0:USTF0",1761254806399,1.17504,3832.5,3832.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1761254806606,1.41124,3832.5,3832.4,12.42376088]
["bitfinex-derivatives","ETHF0:USTF0",1761254809911,1.41124,3832.5,3832.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1761254810207,1.41124,3832.5,3832.4,12.42476088]
["bitfinex-derivatives","ETHF0:USTF0",1761254811304,1.41124,3832.5,3832.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1761254811511,1.41124,3832.5,3832.4,12.42576088]
["bitfinex-derivatives","ETHF0:USTF0",1761254813209,1.41124,3832.5,3832.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1761254813410,1.41124,3832.5,3832.4,12.42576088]
["bitfinex-derivatives","ETHF0:USTF0",1761254820006,1.41124,3832.5,3832.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1761254820207,1.41124,3832.5,3832.4,12.42576088]
["bitfinex-derivatives","ETHF0:USTF0",1761254821409,2.00184098,3832.5,3832.4,12.42576088]
["bitfinex-derivatives","ETHF0:USTF0",1761254822517,2.00184098,3832.5,3832.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1761254822706,2.00184098,3832.5,3832.4,12.42676088]
["bitfinex-derivatives","ETHF0:USTF0",1761254825214,2.00253961,3832.5,3832.4,12.42676088]
["bitfinex-derivatives","ETHF0:USTF0",1761254829821,2.00253961,3832.5,3832.4,12.42576088]
["bitfinex-derivatives","ETHF0:USTF0",1761254830322,2.92944238,3832.5,3832.4,12.42576088]
["bitfinex-derivatives","ETHF0:USTF0",1761254833018,2.92944238,3832.5,3832.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1761254833223,3.16789441,3832.5,3832.4,12.42576088]
["bitfinex-derivatives","ETHF0:USTF0",1761254833422,2.24099164,3832.5,3832.4,12.42576088]
["bitfinex-derivatives","ETHF0:USTF0",1761254836820,2.24099164,3832.5,3832.4,12.89531088]
["bitfinex-derivatives","ETHF0:USTF0",1761254837421,2.93461478,3832.5,3832.4,12.89531088]
["bitfinex-derivatives","ETHF0:USTF0",1761254837619,2.00479164,3832.5,3832.4,9.68751088]
["bitfinex-derivatives","ETHF0:USTF0",1761254838326,2.93465768,3832.5,3832.4,9.68751088]
["bitfinex-derivatives","ETHF0:USTF0",1761254839120,2.69620565,3832.5,3832.4,9.68751088]
["bitfinex-derivatives","ETHF0:USTF0",1761254840028,2.69620565,3832.5,3832.4,0.47151088]
["bitfinex-derivatives","ETHF0:USTF0",1761254840328,2.69620565,3832.5,3832.4,9.68651088]
["bitfinex-derivatives","ETHF0:USTF0",1761254840527,2.46670565,3832.5,3832.4,9.68651088]
["bitfinex-derivatives","ETHF0:USTF0",1761254841326,2.47088254,3832.5,3832.4,9.68651088]
["bitfinex-derivatives","ETHF0:USTF0",1761254841919,2.00134254,3832.5,3832.4,9.68651088]
["bitfinex-derivatives","ETHF0:USTF0",1761254842120,1.0714765,3832.5,3832.4,12.89431088]
["bitfinex-derivatives","ETHF0:USTF0",1761254843226,0.5954765,3832.5,3832.4,12.89431088]
["bitfinex-derivatives","ETHF0:USTF0",1761254845431,0.3332,3832.7,3832.6,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761254845826,0.92844855,3832.7,3832.6,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761254847822,0.59524855,3832.7,3832.6,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761254848024,0.3503,3832.9,3832.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761254848333,0.3503,3832.9,3832.8,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761254848536,0.94565316,3832.9,3832.8,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761254849132,0.94565316,3832.9,3832.8,12.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761254850332,0.483,3833.0,3832.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761254850529,1.0781401,3833.0,3832.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761254852237,0.483,3833.0,3832.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761254853038,0.483,3833.0,3832.9,3.67729]
["bitfinex-derivatives","ETHF0:USTF0",1761254856546,0.3706,3833.5,3833.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761254856726,0.96525516,3833.5,3833.4,9.68143]
["bitfinex-derivatives","ETHF0:USTF0",1761254857132,1.29205516,3833.5,3833.4,9.68143]
["bitfinex-derivatives","ETHF0:USTF0",1761254857331,1.29205516,3833.5,3833.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761254857636,1.51825516,3833.5,3833.4,9.68143]
["bitfinex-derivatives","ETHF0:USTF0",1761254861235,1.05885516,3833.5,3833.4,9.68143]
["bitfinex-derivatives","ETHF0:USTF0",1761254861442,0.32908743,3833.6,3833.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761254876852,0.32908743,3833.6,3833.5,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1761254877761,0.00228743,3833.6,3833.5,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1761254877960,0.32908743,3833.6,3833.5,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1761254882557,0.327,3834.1,3834.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761254882757,0.327,3834.1,3834.0,12.88415]
["bitfinex-derivatives","ETHF0:USTF0",1761254883163,0.5568,3834.1,3834.0,12.88415]
["bitfinex-derivatives","ETHF0:USTF0",1761254883357,0.7784,3834.1,3834.0,12.88415]
["bitfinex-derivatives","ETHF0:USTF0",1761254883558,0.78058337,3834.1,3834.0,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1761254883760,0.78058337,3834.1,3834.0,12.88415]
["bitfinex-derivatives","ETHF0:USTF0",1761254884567,0.78058337,3834.1,3834.0,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1761254884868,0.78058337,3834.1,3834.0,12.88315]
["bitfinex-derivatives","ETHF0:USTF0",1761254886674,0.78058337,3834.1,3834.0,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1761254886875,0.78058337,3834.1,3834.0,12.88315]
["bitfinex-derivatives","ETHF0:USTF0",1761254888170,0.78058337,3834.1,3834.0,13.08624283]
["bitfinex-derivatives","ETHF0:USTF0",1761254888677,0.78058337,3834.1,3834.0,12.88315]
["bitfinex-derivatives","ETHF0:USTF0",1761254891684,0.78058337,3834.1,3834.0,13.09647057]
["bitfinex-derivatives","ETHF0:USTF0",1761254893679,0.78058337,3834.1,3834.0,13.09547057]
["bitfinex-derivatives","ETHF0:USTF0",1761254894484,0.78058337,3834.1,3834.0,3.89047057]
["bitfinex-derivatives","ETHF0:USTF0",1761254894681,0.78058337,3834.1,3834.0,13.09447057]
["bitfinex-derivatives","ETHF0:USTF0",1761254897688,0.78058337,3834.1,3834.0,9.88667057]
["bitfinex-derivatives","ETHF0:USTF0",1761254897985,0.78058337,3834.1,3834.0,13.09447057]
["bitfinex-derivatives","ETHF0:USTF0",1761254898289,0.55898337,3834.1,3834.0,13.09447057]
["bitfinex-derivatives","ETHF0:USTF0",1761254900489,0.55898337,3834.1,3834.0,9.88667057]
["bitfinex-derivatives","ETHF0:USTF0",1761254900692,0.55898337,3834.1,3834.0,13.09447057]
["bitfinex-derivatives","ETHF0:USTF0",1761254901391,0.55898337,3834.1,3834.0,9.88667057]
["bitfinex-derivatives","ETHF0:USTF0",1761254901785,0.55898337,3834.1,3834.0,13.09447057]
["bitfinex-derivatives","ETHF0:USTF0",1761254902885,0.32918337,3834.1,3834.0,13.09447057]
["bitfinex-derivatives","ETHF0:USTF0",1761254907796,0.54828337,3834.1,3834.0,13.09447057]
["bitfinex-derivatives","ETHF0:USTF0",1761254908001,0.00218337,3834.1,3834.0,13.09447057]
["bitfinex-derivatives","ETHF0:USTF0",1761254908297,0.34208337,3834.1,3834.0,13.09447057]
["bitfinex-derivatives","ETHF0:USTF0",1761254909302,0.56118337,3834.1,3834.0,13.09447057]
["bitfinex-derivatives","ETHF0:USTF0",1761254909792,0.56118337,3834.1,3834.0,3.89047057]
["bitfinex-derivatives","ETHF0:USTF0",1761254910107,0.56118337,3834.1,3834.0,13.09247057]
["bitfinex-derivatives","ETHF0:USTF0",1761254910307,0.78438337,3834.1,3834.0,13.09247057]
["bitfinex-derivatives","ETHF0:USTF0",1761254910598,1.37936831,3834.1,3834.0,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761254911204,1.37948406,3834.1,3834.0,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761254911402,0.78438337,3834.1,3834.0,12.87915]
["bitfinex-derivatives","ETHF0:USTF0",1761254911594,1.25372337,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254911801,1.84882447,3834.1,3834.0,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761254912903,0.8089,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254913205,1.8656011,3833.6,3833.5,12.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761254913398,6.8656011,3833.6,3833.5,12.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761254913801,6.8656011,3833.6,3833.5,3.20551257]
["bitfinex-derivatives","ETHF0:USTF0",1761254914103,6.8656011,3833.6,3833.5,8.47151257]
["bitfinex-derivatives","ETHF0:USTF0",1761254918605,6.8640571,3833.6,3833.5,8.47151257]
["bitfinex-derivatives","ETHF0:USTF0",1761254920602,6.8640571,3833.6,3833.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1761254920904,0.46943,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254921107,0.9423,3832.5,3832.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1761254921309,0.9423,3832.5,3832.4,11.26331088]
["bitfinex-derivatives","ETHF0:USTF0",1761254921702,1.41184,3832.5,3832.4,10.79376088]
["bitfinex-derivatives","ETHF0:USTF0",1761254921902,1.41184,3832.5,3832.4,3.20976088]
["bitfinex-derivatives","ETHF0:USTF0",1761254922100,1.41184,3832.5,3832.4,12.41176088]
["bitfinex-derivatives","ETHF0:USTF0",1761254923506,9.61964,3832.5,3832.4,0.00196088]
["bitfinex-derivatives","ETHF0:USTF0",1761254923698,1.27075,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254923897,1.27075,3831.6,3831.5,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761254924301,1.27075,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254924506,1.27075,3831.6,3831.5,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761254924702,1.27075,3831.6,3831.5,12.4133591]
["bitfinex-derivatives","ETHF0:USTF0",1761254924901,1.27075,3831.6,3831.5,3.2103591]
["bitfinex-derivatives","ETHF0:USTF0",1761254925305,1.27075,3831.6,3831.5,4.8915591]
["bitfinex-derivatives","ETHF0:USTF0",1761254925500,6.27075,3831.6,3831.5,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1761254925911,6.86218701,3831.6,3831.5,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1761254926212,6.27075,3831.6,3831.5,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1761254926411,6.27075,3831.6,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254926412,1.27086,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254926600,1.27086,3830.7,3830.6,10.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761254926804,1.27086,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254927110,1.27086,3830.7,3830.6,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761254927312,1.27411205,3830.7,3830.6,3.20989313]
["bitfinex-derivatives","ETHF0:USTF0",1761254927510,1.27411205,3830.7,3830.6,12.41389313]
["bitfinex-derivatives","ETHF0:USTF0",1761254928406,1.27411205,3830.7,3830.6,3.20989313]
["bitfinex-derivatives","ETHF0:USTF0",1761254928605,1.27411205,3830.7,3830.6,12.41389313]
["bitfinex-derivatives","ETHF0:USTF0",1761254929314,1.27411205,3830.7,3830.6,12.41489313]
["bitfinex-derivatives","ETHF0:USTF0",1761254931414,1.05091205,3830.7,3830.6,12.41489313]
["bitfinex-derivatives","ETHF0:USTF0",1761254931709,0.81251205,3830.7,3830.6,12.41489313]
["bitfinex-derivatives","ETHF0:USTF0",1761254932505,0.00325205,3830.7,3830.6,12.88466313]
["bitfinex-derivatives","ETHF0:USTF0",1761254932813,0.34275205,3830.7,3830.6,12.88466313]
["bitfinex-derivatives","ETHF0:USTF0",1761254933205,0.34275205,3830.7,3830.6,3.67966313]
["bitfinex-derivatives","ETHF0:USTF0",1761254933407,0.34275205,3830.7,3830.6,12.88566313]
["bitfinex-derivatives","ETHF0:USTF0",1761254933908,0.00325205,3830.7,3830.6,12.88566313]
["bitfinex-derivatives","ETHF0:USTF0",1761254934109,0.34275205,3830.7,3830.6,12.88566313]
["bitfinex-derivatives","ETHF0:USTF0",1761254935407,0.58115205,3830.7,3830.6,12.41589313]
["bitfinex-derivatives","ETHF0:USTF0",1761254936516,1.05091205,3830.7,3830.6,12.41589313]
["bitfinex-derivatives","ETHF0:USTF0",1761254938312,1.27411205,3830.7,3830.6,3.20989313]
["bitfinex-derivatives","ETHF0:USTF0",1761254938517,1.27411205,3830.7,3830.6,9.47089313]
["bitfinex-derivatives","ETHF0:USTF0",1761254941212,1.27411205,3830.7,3830.6,3.20989313]
["bitfinex-derivatives","ETHF0:USTF0",1761254941414,6.27411205,3830.7,3830.6,0.00209313]
["bitfinex-derivatives","ETHF0:USTF0",1761254945019,6.27411205,3830.7,3829.3,1.38345561]
["bitfinex-derivatives","ETHF0:USTF0",1761254945020,0.6004,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254945214,1.4093,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254946121,1.4093,3829.5,3829.4,3.21028574]
["bitfinex-derivatives","ETHF0:USTF0",1761254946517,1.4093,3829.5,3829.4,0.00248574]
["bitfinex-derivatives","ETHF0:USTF0",1761254948320,6.4093,3829.5,3829.4,0.00248574]
["bitfinex-derivatives","ETHF0:USTF0",1761254948519,0.47001,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254948720,1.27891,3828.6,3828.5,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761254948920,1.27891,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254949121,1.27891,3828.6,3828.5,12.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761254949514,1.27891,3828.6,3828.5,12.43219622]
["bitfinex-derivatives","ETHF0:USTF0",1761254949717,1.27891,3828.6,3828.5,3.21019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254949917,1.27891,3828.6,3828.5,12.43219622]
["bitfinex-derivatives","ETHF0:USTF0",1761254951720,1.27891,3828.6,3828.5,3.21019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254951927,1.27891,3828.6,3828.5,12.43219622]
["bitfinex-derivatives","ETHF0:USTF0",1761254954035,1.27891,3828.6,3828.5,12.43119622]
["bitfinex-derivatives","ETHF0:USTF0",1761254955227,1.27891,3828.6,3828.5,12.43019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254955719,0.81041,3828.6,3828.5,3.21019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254955921,1.04801,3828.6,3828.5,12.43019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254956926,0.3404,3828.6,3828.5,12.43019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254957828,0.1305,3829.0,3828.5,12.43019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254958032,0.3404,3828.9,3828.5,12.43019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254958325,0.2376,3828.9,3828.5,12.43019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254958527,0.1305,3829.0,3828.9,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761254958736,0.4709,3829.0,3828.9,3.67778]
["bitfinex-derivatives","ETHF0:USTF0",1761254959227,0.7085,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254959433,0.3404,3828.8,3828.5,3.21019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254959633,0.3404,3828.7,3828.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1761254960239,0.3404,3828.6,3828.5,3.21019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254960429,0.3404,3828.6,3828.5,12.43019622]
["bitfinex-derivatives","ETHF0:USTF0",1761254960729,0.3404,3828.6,3828.5,12.90021622]
["bitfinex-derivatives","ETHF0:USTF0",1761254961928,0.3404,3828.6,3828.5,3.68021622]
["bitfinex-derivatives","ETHF0:USTF0",1761254962129,0.3404,3828.6,3828.5,12.90321622]
["bitfinex-derivatives","ETHF0:USTF0",1761254972342,0.3404,3828.6,3828.5,3.68021622]
["bitfinex-derivatives","ETHF0:USTF0",1761254972642,0.3404,3828.6,3828.5,12.89621622]
["bitfinex-derivatives","ETHF0:USTF0",1761254973042,0.3404,3828.6,3828.5,3.68021622]
["bitfinex-derivatives","ETHF0:USTF0",1761254973242,0.3404,3828.6,3828.5,12.89521622]
["bitfinex-derivatives","ETHF0:USTF0",1761254973437,0.558,3828.6,3828.5,12.89521622]
["bitfinex-derivatives","ETHF0:USTF0",1761254973637,0.558,3828.6,3828.5,3.68021622]
["bitfinex-derivatives","ETHF0:USTF0",1761254974443,0.558,3828.6,3828.5,12.89521622]
["bitfinex-derivatives","ETHF0:USTF0",1761254975340,0.558,3828.6,3828.5,12.42519622]
["bitfinex-derivatives","ETHF0:USTF0",1761254976639,0.558,3828.6,3828.5,12.89522622]
["bitfinex-derivatives","ETHF0:USTF0",1761254976840,0.558,3828.6,3828.5,12.42519622]
["bitfinex-derivatives","ETHF0:USTF0",1761254977650,0.558,3828.6,3828.5,12.89522622]
["bitfinex-derivatives","ETHF0:USTF0",1761254978937,0.558,3828.6,3828.5,9.68742622]
["bitfinex-derivatives","ETHF0:USTF0",1761254979141,0.558,3828.6,3828.5,12.89522622]
["bitfinex-derivatives","ETHF0:USTF0",1761254981351,0.558,3828.6,3828.5,12.89422622]
["bitfinex-derivatives","ETHF0:USTF0",1761254981548,0.7775,3828.6,3828.5,12.42419622]
["bitfinex-derivatives","ETHF0:USTF0",1761254981748,1.37285108,3828.6,3828.5,12.42419622]
["bitfinex-derivatives","ETHF0:USTF0",1761254981944,1.37285108,3828.6,3828.5,12.89422622]
["bitfinex-derivatives","ETHF0:USTF0",1761254983153,0.7775,3828.6,3828.5,12.89422622]
["bitfinex-derivatives","ETHF0:USTF0",1761254983352,0.558,3828.6,3828.5,12.89422622]
["bitfinex-derivatives","ETHF0:USTF0",1761254984654,1.15338152,3828.6,3828.5,12.89422622]
["bitfinex-derivatives","ETHF0:USTF0",1761254985370,0.93578152,3828.6,3828.5,12.89422622]
["bitfinex-derivatives","ETHF0:USTF0",1761254987469,0.93578152,3828.6,3828.5,3.68022622]
["bitfinex-derivatives","ETHF0:USTF0",1761254987667,0.93578152,3828.6,3828.5,12.89422622]
["bitfinex-derivatives","ETHF0:USTF0",1761254988067,0.93578152,3828.6,3828.5,3.68022622]
["bitfinex-derivatives","ETHF0:USTF0",1761254988260,0.93578152,3828.6,3828.5,12.89422622]
["bitfinex-derivatives","ETHF0:USTF0",1761254989469,0.93578152,3828.6,3828.5,3.68022622]
["bitfinex-derivatives","ETHF0:USTF0",1761254989671,0.93578152,3828.6,3828.5,12.89422622]
["bitfinex-derivatives","ETHF0:USTF0",1761254991768,0.93578152,3828.6,3828.5,3.68022622]
["bitfinex-derivatives","ETHF0:USTF0",1761254991966,0.1305,3829.0,3828.9,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761254992161,0.94349489,3829.0,3828.9,12.89178]
["bitfinex-derivatives","ETHF0:USTF0",1761254992362,1.63295489,3829.0,3828.9,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761254992565,1.98415489,3829.0,3828.9,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761254994280,1.98415489,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761254994469,1.98415489,3829.0,3828.9,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761254996175,1.03879,3828.8,3828.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761254996378,1.85368489,3828.8,3828.7,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761254996577,1.85368489,3828.8,3828.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761254997076,1.85368489,3828.8,3828.7,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761254997673,1.85376638,3828.8,3828.7,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761255000179,1.85376638,3828.8,3828.7,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761255000476,1.85376638,3828.8,3828.7,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761255002681,1.85376638,3828.8,3828.7,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761255002879,1.85376638,3828.8,3828.7,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761255003878,0.3562,3828.6,3828.5,0.47241622]
["bitfinex-derivatives","ETHF0:USTF0",1761255004077,1.17167638,3828.6,3828.5,9.68541622]
["bitfinex-derivatives","ETHF0:USTF0",1761255004272,1.64168638,3828.6,3828.5,9.68541622]
["bitfinex-derivatives","ETHF0:USTF0",1761255004469,1.64168638,3828.6,3828.5,0.00239622]
["bitfinex-derivatives","ETHF0:USTF0",1761255004470,1.87128638,3828.6,3828.5,0.00239622]
["bitfinex-derivatives","ETHF0:USTF0",1761255004670,1.87128638,3828.6,3827.8,1.89056082]
["bitfinex-derivatives","ETHF0:USTF0",1761255004671,1.2759,3827.9,3827.8,3.23392467]
["bitfinex-derivatives","ETHF0:USTF0",1761255004976,1.8717064,3827.9,3827.8,3.23392467]
["bitfinex-derivatives","ETHF0:USTF0",1761255005183,1.2759,3827.9,3827.8,12.44692467]
["bitfinex-derivatives","ETHF0:USTF0",1761255005477,0.8058,3827.9,3827.8,12.44692467]
["bitfinex-derivatives","ETHF0:USTF0",1761255005778,0.80797163,3827.9,3827.8,12.44943277]
["bitfinex-derivatives","ETHF0:USTF0",1761255005981,1.87323741,3827.9,3827.8,3.23643277]
["bitfinex-derivatives","ETHF0:USTF0",1761255006180,1.87323741,3827.9,3827.8,12.44943277]
["bitfinex-derivatives","ETHF0:USTF0",1761255006373,1.87259268,3827.9,3827.8,12.44943277]
["bitfinex-derivatives","ETHF0:USTF0",1761255007776,1.87259268,3827.9,3827.8,3.23643277]
["bitfinex-derivatives","ETHF0:USTF0",1761255007969,1.87259268,3827.9,3827.8,12.44943277]
["bitfinex-derivatives","ETHF0:USTF0",1761255008175,1.27807163,3827.9,3827.8,3.23643277]
["bitfinex-derivatives","ETHF0:USTF0",1761255008475,1.27807163,3827.9,3827.8,12.45043277]
["bitfinex-derivatives","ETHF0:USTF0",1761255013375,1.27807163,3827.9,3827.8,3.23643277]
["bitfinex-derivatives","ETHF0:USTF0",1761255013582,1.27807163,3827.9,3827.8,12.45043277]
["bitfinex-derivatives","ETHF0:USTF0",1761255018684,1.27807163,3827.9,3827.8,3.23643277]
["bitfinex-derivatives","ETHF0:USTF0",1761255018981,1.27807163,3827.9,3827.8,12.45143277]
["bitfinex-derivatives","ETHF0:USTF0",1761255019177,1.27807163,3827.9,3827.8,3.23643277]
["bitfinex-derivatives","ETHF0:USTF0",1761255019382,1.27807163,3827.9,3827.8,9.29043277]
["bitfinex-derivatives","ETHF0:USTF0",1761255019882,0.00217163,3827.9,3827.8,9.76054277]
["bitfinex-derivatives","ETHF0:USTF0",1761255020184,0.35837163,3827.9,3827.8,12.45143277]
["bitfinex-derivatives","ETHF0:USTF0",1761255020379,0.35837163,3827.9,3827.8,12.92154277]
["bitfinex-derivatives","ETHF0:USTF0",1761255021085,0.35837163,3827.9,3827.8,3.70654277]
["bitfinex-derivatives","ETHF0:USTF0",1761255021279,0.35837163,3827.9,3827.8,12.92154277]
["bitfinex-derivatives","ETHF0:USTF0",1761255021587,0.35837163,3827.9,3827.8,9.71374277]
["bitfinex-derivatives","ETHF0:USTF0",1761255021788,0.35837163,3827.9,3827.8,3.70654277]
["bitfinex-derivatives","ETHF0:USTF0",1761255022084,0.35837163,3827.9,3827.8,12.92154277]
["bitfinex-derivatives","ETHF0:USTF0",1761255024582,0.00217163,3827.9,3827.8,12.92154277]
["bitfinex-derivatives","ETHF0:USTF0",1761255025189,0.35837163,3827.9,3827.8,12.92154277]
["bitfinex-derivatives","ETHF0:USTF0",1761255025388,0.00217163,3827.9,3827.8,12.92154277]
["bitfinex-derivatives","ETHF0:USTF0",1761255032996,0.3296,3828.4,3828.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761255033290,0.3296,3828.4,3828.3,12.89185]
["bitfinex-derivatives","ETHF0:USTF0",1761255033486,0.1321,3828.5,3828.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761255033689,0.3296,3828.7,3828.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761255033894,0.92600602,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255034285,1.39600602,3828.7,3828.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761255034696,1.39607177,3828.7,3828.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761255036096,1.39607177,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255038200,0.80157266,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255038700,1.4012044,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255039391,0.33157266,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255040894,0.80157266,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255041197,0.80157266,3828.7,3828.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761255041504,0.80157266,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255042401,0.33157266,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255044502,0.80157266,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255046004,0.33157266,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255047304,0.93149905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255048496,1.40149905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255048998,1.40149905,3828.7,3828.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761255049200,1.40149905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255051608,0.93149905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255052010,1.40149905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255054813,0.93149905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255060014,1.40149905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255061917,1.62029905,3828.7,3828.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761255062810,1.62029905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255065121,1.40149905,3828.7,3828.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761255065315,0.93149905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255065514,1.62029905,3828.7,3828.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761255065709,1.62029905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255065915,0.93149905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255068625,1.40149905,3828.7,3828.6,9.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761255068811,1.39803353,3829.4,3829.1,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761255069018,0.82203,3829.3,3829.2,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761255069317,0.5709,3829.3,3829.2,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761255069516,0.3521,3829.3,3829.2,9.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761255070017,0.82476717,3829.3,3829.2,9.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761255070522,0.35483717,3829.3,3829.2,9.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761255071222,0.82476717,3829.3,3829.2,9.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761255072119,0.35483717,3829.3,3829.2,9.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761255074424,0.82476717,3829.3,3829.2,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761255075021,0.35483717,3829.3,3829.2,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761255075211,0.35483717,3829.3,3829.2,9.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761255075410,0.47266717,3829.3,3829.2,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761255076125,0.82476717,3829.3,3829.2,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761255076427,0.82476717,3829.3,3829.2,9.67894]
["bitfinex-derivatives","ETHF0:USTF0",1761255077325,0.35483717,3829.3,3829.2,9.67894]
["bitfinex-derivatives","ETHF0:USTF0",1761255079831,0.82476717,3829.3,3829.2,9.67894]
["bitfinex-derivatives","ETHF0:USTF0",1761255080830,1.4221445,3829.3,3829.2,9.67894]
["bitfinex-derivatives","ETHF0:USTF0",1761255081331,0.9522145,3829.3,3829.2,9.67894]
["bitfinex-derivatives","ETHF0:USTF0",1761255082231,1.4221445,3829.3,3829.2,9.67894]
["bitfinex-derivatives","ETHF0:USTF0",1761255083732,0.9522145,3829.3,3829.2,9.67894]
["bitfinex-derivatives","ETHF0:USTF0",1761255084033,0.9522145,3829.3,3829.2,9.67794]
["bitfinex-derivatives","ETHF0:USTF0",1761255084332,1.4221445,3829.3,3829.2,9.67794]
["bitfinex-derivatives","ETHF0:USTF0",1761255088734,0.9522145,3829.3,3829.2,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761255088928,1.4221445,3829.3,3829.2,9.67694]
["bitfinex-derivatives","ETHF0:USTF0",1761255090035,0.9522145,3829.3,3829.2,9.67694]
["bitfinex-derivatives","ETHF0:USTF0",1761255092836,0.00273717,3829.3,3829.2,9.67694]
["bitfinex-derivatives","ETHF0:USTF0",1761255093034,0.33243717,3829.3,3829.2,9.67694]
["bitfinex-derivatives","ETHF0:USTF0",1761255093939,0.00273717,3829.3,3829.2,9.67694]
["bitfinex-derivatives","ETHF0:USTF0",1761255098045,0.33243717,3829.3,3829.2,9.67694]
["bitfinex-derivatives","ETHF0:USTF0",1761255110849,0.33243717,3829.3,3829.2,12.88474]
["bitfinex-derivatives","ETHF0:USTF0",1761255115551,0.33243717,3829.3,3829.2,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1761255115763,0.7859,3828.7,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761255115950,1.256,3827.9,3827.8,0.02863277]
["bitfinex-derivatives","ETHF0:USTF0",1761255116150,1.256,3827.9,3827.8,7.21463277]
["bitfinex-derivatives","ETHF0:USTF0",1761255116151,5.06067499,3827.9,3827.8,7.21463277]
["bitfinex-derivatives","ETHF0:USTF0",1761255116352,5.06067499,3827.9,3827.8,0.02863277]
["bitfinex-derivatives","ETHF0:USTF0",1761255116551,5.06067499,3827.9,3827.8,9.23163277]
["bitfinex-derivatives","ETHF0:USTF0",1761255116952,0.4702,3827.1,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761255117157,0.2183,3826.7,3826.6,0.20372161]
["bitfinex-derivatives","ETHF0:USTF0",1761255117457,0.548,3826.7,3826.6,0.20372161]
["bitfinex-derivatives","ETHF0:USTF0",1761255117753,0.548,3826.7,3826.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761255117954,0.548,3826.7,3826.6,9.67326]
["bitfinex-derivatives","ETHF0:USTF0",1761255118261,0.548,3826.7,3826.6,9.67573656]
["bitfinex-derivatives","ETHF0:USTF0",1761255118449,0.548,3826.7,3826.6,9.20547656]
["bitfinex-derivatives","ETHF0:USTF0",1761255119156,0.3297,3826.7,3826.6,9.20547656]
["bitfinex-derivatives","ETHF0:USTF0",1761255120154,0.5501,3826.7,3826.6,9.20647656]
["bitfinex-derivatives","ETHF0:USTF0",1761255120452,0.3418,3826.9,3826.6,9.20647656]
["bitfinex-derivatives","ETHF0:USTF0",1761255120658,0.3418,3827.4,3827.0,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761255120862,0.3418,3827.4,3827.1,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761255121052,0.3418,3827.4,3827.1,9.67519]
["bitfinex-derivatives","ETHF0:USTF0",1761255122559,3.3396,3828.0,3827.1,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761255122866,0.3418,3828.3,3828.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761255123065,0.3418,3828.3,3828.1,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761255123254,0.3418,3828.3,3828.1,9.67607]
["bitfinex-derivatives","ETHF0:USTF0",1761255126065,0.1318,3828.5,3828.1,9.67607]
["bitfinex-derivatives","ETHF0:USTF0",1761255126066,0.3418,3828.4,3828.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761255127966,0.3418,3828.4,3828.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761255128167,0.3418,3828.4,3828.1,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761255128367,0.3418,3828.4,3828.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761255128570,0.3418,3828.4,3828.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761255130069,0.3418,3828.3,3828.1,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761255131567,0.3418,3828.3,3828.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761255135464,0.13,3829.0,3828.9,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761255135668,0.3504,3829.0,3828.9,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761255135969,1.04376,3829.0,3828.9,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761255136164,1.38556,3829.0,3828.9,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761255136370,0.4718,3829.0,3828.9,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761255136762,0.2204,3828.2,3827.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761255136967,0.6922,3828.0,3827.9,9.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761255137670,0.4718,3828.5,3827.9,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761255137866,0.4718,3828.5,3828.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761255138062,0.4718,3828.5,3828.4,9.70004]
["bitfinex-derivatives","ETHF0:USTF0",1761255138259,0.3504,3829.0,3828.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761255138572,0.3504,3829.0,3828.9,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761255138875,0.6922,3829.0,3828.9,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761255139066,0.6922,3829.0,3828.9,9.70198]
["bitfinex-derivatives","ETHF0:USTF0",1761255139368,0.4718,3829.0,3828.9,9.70198]
["bitfinex-derivatives","ETHF0:USTF0",1761255142374,3.21053717,3829.3,3828.9,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761255142578,0.34453717,3829.3,3829.2,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761255142779,0.34453717,3829.3,3829.2,9.70294]
["bitfinex-derivatives","ETHF0:USTF0",1761255145076,0.78833717,3829.3,3829.2,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761255145377,0.78833717,3829.3,3828.6,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761255145378,1.1054,3828.7,3828.6,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761255145880,1.1054,3828.7,3828.6,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761255146394,1.1054,3828.7,3828.6,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761255146570,0.47007,3828.1,3828.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761255146773,0.98337,3828.1,3828.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761255146975,0.98337,3828.1,3828.0,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1761255147276,0.98337,3828.1,3828.0,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761255148676,0.98337,3828.1,3828.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761255148877,0.98337,3828.1,3828.0,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761255149279,1.30437,3828.1,3828.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761255149474,0.4993,3827.6,3827.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761255149779,0.2509,3827.6,3827.5,9.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761255149981,0.72104,3827.6,3827.5,10.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761255150377,3.2078,3828.2,3827.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1761255150575,0.72099,3828.0,3827.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255150780,0.72099,3828.0,3827.9,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761255151180,0.47007,3828.2,3828.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255151684,1.07339838,3828.2,3828.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255152579,3.2078,3828.6,3828.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1761255152781,3.7071,3828.6,3828.5,10.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761255154180,3.4587,3828.6,3828.5,10.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761255154375,0.47,3828.7,3828.5,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761255154579,3.67776,3829.0,3828.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1761255154782,4.17706,3829.0,3828.9,10.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761255155176,4.49806,3829.0,3828.9,10.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761255156686,4.49806,3829.0,3828.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761255156979,3.92866,3829.0,3828.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761255157371,0.72091,3828.6,3828.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761255157580,4.17711,3828.6,3828.5,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761255157982,4.17711,3828.6,3828.5,10.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761255159188,4.49811,3828.6,3828.5,10.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761255161187,1.29031,3828.6,3828.5,10.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761255161390,4.49811,3828.6,3828.5,10.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761255161586,4.17711,3828.6,3828.5,10.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761255162687,0.47005,3828.3,3828.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761255162886,0.72095,3828.3,3828.2,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761255163090,0.47005,3828.3,3828.2,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761255163589,0.72095,3828.3,3828.2,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761255163786,0.47005,3828.4,3828.2,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761255163991,0.47005,3828.4,3828.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255166792,1.08066982,3828.4,3828.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255168294,0.47005,3828.4,3828.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255170192,0.72095,3828.4,3828.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255170400,1.57992747,3828.4,3828.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255172493,1.57992747,3828.4,3828.3,10.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761255173893,1.32902747,3828.4,3828.3,10.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761255174098,1.08062747,3828.4,3828.3,10.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761255175392,0.2509,3828.1,3828.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761255175695,0.72097,3828.1,3828.0,10.39049]
["bitfinex-derivatives","ETHF0:USTF0",1761255175895,0.47007,3828.1,3828.0,10.39049]
["bitfinex-derivatives","ETHF0:USTF0",1761255176094,0.47007,3828.1,3828.0,10.77829]
["bitfinex-derivatives","ETHF0:USTF0",1761255177096,0.47007,3828.1,3828.0,10.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761255178599,3.2078,3828.5,3828.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255178798,3.81928253,3828.5,3828.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761255179097,4.28931253,3828.5,3828.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761255184003,1.08151253,3828.5,3828.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761255184201,4.28931253,3828.5,3828.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761255186801,4.28931253,3828.5,3828.4,10.62484]
["bitfinex-derivatives","ETHF0:USTF0",1761255187603,4.28931253,3828.5,3828.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761255187900,4.28931253,3828.5,3828.4,10.62484]
["bitfinex-derivatives","ETHF0:USTF0",1761255188103,4.28931253,3828.5,3828.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761255188603,4.28931253,3828.5,3828.4,10.62484]
["bitfinex-derivatives","ETHF0:USTF0",1761255189593,4.28931253,3828.5,3828.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761255191207,4.28931253,3828.5,3828.4,10.62484]
["bitfinex-derivatives","ETHF0:USTF0",1761255191712,4.28931253,3828.5,3828.4,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761255192613,4.54651253,3828.5,3828.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255192816,4.77801253,3828.5,3828.4,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761255193296,4.54651253,3828.5,3828.4,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761255195007,1.33871253,3828.5,3828.4,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761255196610,1.57021253,3828.5,3828.4,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761255198811,1.57021253,3828.5,3828.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255199005,1.57021253,3828.5,3828.4,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761255199606,1.33871253,3828.5,3828.4,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761255202514,1.08151253,3828.5,3828.4,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761255202914,1.08151253,3828.5,3828.4,10.61284]
["bitfinex-derivatives","ETHF0:USTF0",1761255203812,1.08151253,3828.5,3828.4,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761255204819,1.08151253,3828.5,3828.4,10.61284]
["bitfinex-derivatives","ETHF0:USTF0",1761255206015,1.08151253,3828.5,3828.4,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761255209326,0.61148253,3828.5,3828.4,10.61284]
["bitfinex-derivatives","ETHF0:USTF0",1761255212326,1.08151253,3828.5,3828.4,10.61284]
["bitfinex-derivatives","ETHF0:USTF0",1761255212526,1.08151253,3828.5,3828.4,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1761255212728,1.08151253,3828.5,3828.4,10.60184]
["bitfinex-derivatives","ETHF0:USTF0",1761255217325,1.08151253,3828.5,3828.4,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1761255217630,1.08151253,3828.5,3828.4,10.59984]
["bitfinex-derivatives","ETHF0:USTF0",1761255217833,1.08151253,3828.5,3828.4,10.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761255218027,1.29341253,3828.5,3828.4,10.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761255218330,1.08151253,3828.5,3828.4,10.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761255220734,1.08151253,3828.5,3828.4,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761255224541,1.08151253,3828.5,3828.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761255224736,1.08151253,3828.5,3828.4,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761255242147,1.08151253,3828.5,3828.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761255242442,1.71721253,3828.5,3828.4,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761255245747,1.50531253,3828.5,3828.4,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761255252463,1.50531253,3828.5,3828.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761255252660,1.50531253,3828.5,3828.4,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761255253569,4.71311253,3828.5,3828.4,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761255264486,4.71311253,3828.5,3828.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761255264686,4.71311253,3828.5,3828.4,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761255266288,1.50531253,3828.5,3828.4,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761255266487,4.71311253,3828.5,3828.4,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761255272489,4.70748025,3828.5,3828.4,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761255274797,4.91958025,3828.5,3828.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761255274994,1.10637,3828.1,3828.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761255275197,1.50012025,3828.1,3828.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761255275398,4.92002025,3828.1,3828.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761255275693,4.23785025,3828.1,3827.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761255275896,0.5471,3827.1,3827.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761255276094,0.7699,3827.1,3827.0,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761255277093,0.7699,3827.1,3827.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761255277292,1.37432133,3827.1,3827.0,9.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761255277793,1.37432133,3827.1,3827.0,9.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761255281099,0.7699,3827.1,3827.0,9.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761255281801,0.7699,3826.7,3826.6,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761255281998,4.5804995,3826.7,3826.6,0.55227656]
["bitfinex-derivatives","ETHF0:USTF0",1761255282301,3.9777,3826.7,3826.6,0.55227656]
["bitfinex-derivatives","ETHF0:USTF0",1761255282494,3.9777,3826.7,3826.6,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761255283092,3.9777,3826.7,3826.6,0.33017656]
["bitfinex-derivatives","ETHF0:USTF0",1761255283395,3.9777,3826.7,3826.6,0.55227656]
["bitfinex-derivatives","ETHF0:USTF0",1761255283895,3.2078,3826.7,3826.6,0.78257656]
["bitfinex-derivatives","ETHF0:USTF0",1761255284103,3.7549,3826.7,3826.6,0.78257656]
["bitfinex-derivatives","ETHF0:USTF0",1761255284402,4.22515,3826.7,3826.6,0.78257656]
["bitfinex-derivatives","ETHF0:USTF0",1761255284605,4.44795,3826.7,3826.6,0.78257656]
["bitfinex-derivatives","ETHF0:USTF0",1761255286895,4.44795,3826.7,3826.6,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761255287403,4.44795,3826.7,3826.6,0.33017656]
["bitfinex-derivatives","ETHF0:USTF0",1761255287602,4.44795,3826.7,3826.6,0.55227656]
["bitfinex-derivatives","ETHF0:USTF0",1761255288194,4.44795,3826.7,3826.6,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761255299211,5.04955053,3826.7,3826.6,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761255301607,5.21955053,3826.7,3826.6,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1761255303414,1.24586,3825.8,3825.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761255303608,4.45366,3825.8,3825.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761255304310,4.45674195,3825.8,3825.7,0.80644185]
["bitfinex-derivatives","ETHF0:USTF0",1761255304707,5.06016046,3825.8,3825.7,0.80644185]
["bitfinex-derivatives","ETHF0:USTF0",1761255304907,4.45674195,3825.8,3825.7,0.80644185]
["bitfinex-derivatives","ETHF0:USTF0",1761255305107,5.06064493,3825.8,3825.7,0.80644185]
["bitfinex-derivatives","ETHF0:USTF0",1761255308313,1.24592,3825.3,3825.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761255308519,1.84982298,3825.3,3825.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761255308916,1.84982298,3825.3,3825.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761255309315,1.84982298,3825.3,3825.2,0.58413604]
["bitfinex-derivatives","ETHF0:USTF0",1761255309519,1.84982298,3825.3,3825.2,0.80563604]
["bitfinex-derivatives","ETHF0:USTF0",1761255311921,1.84982298,3825.3,3825.2,0.00213604]
["bitfinex-derivatives","ETHF0:USTF0",1761255312118,1.84982298,3825.3,3825.2,0.58413604]
["bitfinex-derivatives","ETHF0:USTF0",1761255312526,1.84982298,3825.3,3825.2,0.00213604]
["bitfinex-derivatives","ETHF0:USTF0",1761255317230,5.05762298,3825.3,3825.2,0.00213604]
["bitfinex-derivatives","ETHF0:USTF0",1761255319223,0.2331,3824.3,3824.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761255319428,1.24604,3824.3,3824.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761255319627,0.70364,3824.3,3824.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761255319931,1.24604,3824.3,3824.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761255320323,1.24604,3824.3,3824.2,0.80658355]
["bitfinex-derivatives","ETHF0:USTF0",1761255324936,1.24604,3824.3,3824.2,0.23718355]
["bitfinex-derivatives","ETHF0:USTF0",1761255325138,1.24604,3824.3,3824.2,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1761255326037,1.24604,3824.3,3824.2,0.80658355]
["bitfinex-derivatives","ETHF0:USTF0",1761255332937,0.3547,3824.6,3824.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761255333150,1.0618,3824.6,3824.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761255334456,1.2917,3824.6,3824.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761255336352,1.0618,3824.6,3824.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761255336554,1.0618,3824.6,3824.5,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1761255336750,1.2917,3824.6,3824.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761255336958,1.89874385,3824.6,3824.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761255339860,1.89874385,3824.6,3824.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761255345567,0.60704385,3824.6,3824.5,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1761255345768,1.89874385,3824.6,3824.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761255346668,1.89874385,3824.6,3824.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761255349870,1.89874385,3824.6,3824.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761255350073,1.66884385,3824.6,3824.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761255351171,1.66884385,3824.6,3824.5,10.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761255351765,1.89874385,3824.6,3824.5,10.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761255352275,1.31414385,3824.6,3824.5,10.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761255352569,1.66884385,3824.6,3824.5,10.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761255352772,1.89874385,3824.6,3824.5,10.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761255356574,1.66214385,3824.6,3824.5,10.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761255356878,1.29163,3825.2,3825.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761255364577,0.47043,3825.2,3825.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761255365576,1.02323,3825.2,3825.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761255365776,1.24513,3825.2,3825.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761255366377,1.24513,3825.2,3825.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761255366678,1.24514,3825.1,3825.0,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761255366878,1.24514,3825.1,3825.0,9.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761255367077,1.24514,3825.1,3825.0,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761255367378,1.24514,3825.1,3825.0,9.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761255367770,0.69844,3825.1,3825.0,10.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761255367978,0.47044,3825.1,3825.0,10.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761255368682,1.07571989,3825.1,3825.0,10.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761255369370,1.07571989,3825.1,3825.0,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1761255369571,1.07571989,3825.1,3825.0,10.59795]
["bitfinex-derivatives","ETHF0:USTF0",1761255370376,1.30371989,3825.1,3825.0,10.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761255370574,1.62851989,3825.1,3825.0,10.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761255371773,0.69852,3824.5,3824.4,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761255371982,0.1411,3825.0,3824.4,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761255371983,4.45298,3824.8,3824.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761255372285,5.05821964,3824.8,3824.7,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761255374988,1.85041964,3824.8,3824.7,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761255376985,3.2078,3825.3,3825.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761255377186,0.60524996,3825.3,3825.2,10.13163]
["bitfinex-derivatives","ETHF0:USTF0",1761255377690,0.60524996,3825.3,3825.2,10.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761255381395,0.47039,3825.5,3825.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761255381582,1.07531035,3825.5,3825.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761255384390,1.99111035,3825.5,3825.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761255384590,1.99111035,3825.5,3825.4,9.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761255385692,1.85001035,3825.5,3825.4,9.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761255393001,1.85001035,3825.5,3825.4,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761255394206,1.30331035,3825.5,3825.4,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761255394403,1.30331035,3825.5,3825.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761255394701,1.30331035,3825.5,3825.4,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761255396003,1.64281035,3825.5,3825.4,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761255396204,1.86551035,3825.5,3825.4,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761255396404,1.64281035,3825.5,3825.4,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761255396899,1.30331035,3825.5,3825.4,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761255397906,1.07531035,3825.5,3825.4,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761255399709,1.63221035,3825.5,3825.4,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761255400005,1.07531035,3825.5,3825.4,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761255403109,1.07531035,3825.5,3825.4,10.48501]
["bitfinex-derivatives","ETHF0:USTF0",1761255409913,0.60492035,3825.5,3825.4,10.48501]
["bitfinex-derivatives","ETHF0:USTF0",1761255410411,0.60492035,3825.5,3825.4,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761255410609,0.60492035,3825.5,3825.4,10.48501]
["bitfinex-derivatives","ETHF0:USTF0",1761255411913,1.07531035,3825.5,3825.4,10.48501]
["bitfinex-derivatives","ETHF0:USTF0",1761255412515,1.63221035,3825.5,3825.4,10.48501]
["bitfinex-derivatives","ETHF0:USTF0",1761255413115,1.29271035,3825.5,3825.4,10.48501]
["bitfinex-derivatives","ETHF0:USTF0",1761255413414,1.07531035,3825.5,3825.4,10.48501]
["bitfinex-derivatives","ETHF0:USTF0",1761255419523,1.07152015,3825.5,3825.4,10.48501]
["bitfinex-derivatives","ETHF0:USTF0",1761255421024,1.28892015,3825.5,3825.4,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1761255421326,1.07152015,3825.5,3825.4,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761255422128,1.07152015,3825.5,3825.4,10.51101]
["bitfinex-derivatives","ETHF0:USTF0",1761255423628,1.86292015,3825.5,3825.4,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761255424020,1.86292015,3825.5,3825.4,10.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761255424331,1.64742015,3825.5,3825.4,10.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761255425022,1.86292015,3825.5,3825.4,10.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761255425928,1.86292015,3825.5,3825.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761255426128,1.86292015,3825.5,3825.4,10.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761255426927,2.00292015,3825.5,3825.4,10.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761255429229,2.00292015,3825.5,3825.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761255429432,5.21072015,3825.5,3825.4,10.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761255431828,5.07072015,3825.5,3825.4,10.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761255432030,6.84537201,3825.5,3825.4,9.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761255432232,5.44939209,3825.5,3825.4,9.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761255432731,5.44939209,3825.5,3825.4,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761255432932,5.44939209,3825.5,3825.4,9.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761255433634,5.44925096,3825.5,3825.4,9.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761255433839,5.21072015,3825.5,3825.4,9.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761255435637,5.21072015,3825.5,3825.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761255435838,5.21072015,3825.5,3825.4,9.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761255436834,5.07072015,3825.5,3825.4,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761255437840,5.21072015,3825.5,3825.4,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761255438534,5.99872477,3825.5,3825.4,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761255438738,6.13872477,3825.5,3825.4,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761255440740,6.13856249,3825.5,3825.4,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761255441236,2.46037249,3825.5,3825.4,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761255441437,5.66817249,3825.5,3825.4,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761255441839,5.66817249,3825.5,3825.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761255442033,5.66817249,3825.5,3825.4,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761255443543,4.74033015,3825.5,3825.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761255443840,1.26187,3824.9,3824.8,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761255444040,5.07080015,3824.9,3824.8,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761255444246,5.07080015,3824.9,3824.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761255444541,5.07080015,3824.9,3824.8,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761255444732,5.07080015,3824.9,3824.8,9.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761255445645,4.25183015,3824.9,3824.2,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1761255445848,0.47063,3823.6,3823.5,1.54023695]
["bitfinex-derivatives","ETHF0:USTF0",1761255446035,1.86190005,3823.6,3823.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761255446941,1.86190005,3823.6,3823.5,0.23235648]
["bitfinex-derivatives","ETHF0:USTF0",1761255448236,1.86190005,3823.6,3823.5,0.56055648]
["bitfinex-derivatives","ETHF0:USTF0",1761255448632,1.86190005,3823.6,3823.5,0.00255648]
["bitfinex-derivatives","ETHF0:USTF0",1761255449143,1.26203,3823.6,3823.5,0.00255648]
["bitfinex-derivatives","ETHF0:USTF0",1761255449443,1.26203,3823.6,3823.5,0.59525648]
["bitfinex-derivatives","ETHF0:USTF0",1761255451735,1.26203,3823.6,3823.5,0.00255648]
["bitfinex-derivatives","ETHF0:USTF0",1761255452136,1.26203,3823.6,3823.5,0.59525648]
["bitfinex-derivatives","ETHF0:USTF0",1761255453049,3.2078,3823.9,3823.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761255453743,3.67839,3823.9,3823.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761255453944,0.47059,3823.9,3823.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761255454644,0.47059,3823.9,3823.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761255455550,0.47059,3823.9,3823.8,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1761255456950,0.3504,3824.2,3824.0,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761255457157,0.3504,3824.2,3824.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761255457349,3.2078,3824.3,3824.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761255457549,3.90424,3824.3,3824.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761255457855,4.48614,3824.3,3824.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761255460147,1.27834,3824.3,3824.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761255461356,1.27834,3824.3,3824.2,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1761255461951,0.4705,3824.6,3824.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761255462151,3.2078,3824.7,3824.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761255462152,3.67829,3824.7,3824.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761255464459,0.47049,3824.7,3824.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761255464658,3.67829,3824.7,3824.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761255465362,0.17,3825.2,3824.5,9.82941]
["bitfinex-derivatives","ETHF0:USTF0",1761255465363,3.67823,3825.2,3825.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761255465562,4.27572591,3825.2,3825.1,10.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761255465858,3.2078,3825.2,3825.1,10.50584]
["bitfinex-derivatives","ETHF0:USTF0",1761255466246,0.00689,3825.6,3825.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761255466247,3.68507,3825.6,3825.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761255466459,3.21469,3825.6,3825.5,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1761255466861,3.68507,3825.6,3825.5,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1761255467060,4.26137,3825.6,3825.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761255469055,1.05357,3825.6,3825.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761255469862,0.47727,3825.6,3825.5,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1761255470463,0.47727,3825.6,3825.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761255471256,0.47727,3825.6,3825.5,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1761255473565,0.82078,3825.6,3825.5,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1761255474465,0.47038,3825.6,3825.5,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1761255474760,0.92778,3825.6,3825.5,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761255474962,0.5763,3825.1,3825.0,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1761255475155,0.5763,3825.1,3825.0,8.68425]
["bitfinex-derivatives","ETHF0:USTF0",1761255475156,0.2259,3825.1,3825.0,8.68425]
["bitfinex-derivatives","ETHF0:USTF0",1761255475473,0.5763,3825.3,3825.2,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1761255475664,0.2259,3825.3,3825.2,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1761255475965,0.82079,3825.5,3825.2,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1761255476166,1.04669,3825.5,3825.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761255477668,0.47039,3825.5,3825.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761255477872,3.2078,3825.6,3825.5,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1761255477873,4.48598,3825.6,3825.5,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1761255478867,0.00308195,3825.8,3825.7,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1761255479074,0.00308195,3825.8,3825.7,10.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761255480372,0.00308195,3825.8,3825.7,15.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761255485488,1.26014,3826.7,3826.6,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1761255485684,1.26014,3826.7,3826.6,9.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761255485884,1.26014,3826.7,3826.6,10.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761255486378,1.2628401,3826.7,3826.6,10.46138827]
["bitfinex-derivatives","ETHF0:USTF0",1761255488088,0.7926001,3826.7,3826.6,10.46138827]
["bitfinex-derivatives","ETHF0:USTF0",1761255489884,0.2241001,3826.7,3826.6,10.46138827]
["bitfinex-derivatives","ETHF0:USTF0",1761255490090,0.0027001,3826.7,3826.6,10.46138827]
["bitfinex-derivatives","ETHF0:USTF0",1761255490396,6.38953651,3826.7,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761255490581,0.3451,3824.9,3824.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761255490782,0.7899,3824.9,3824.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761255490976,0.5665,3824.9,3824.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761255491594,0.5665,3824.9,3824.8,0.44714584]
["bitfinex-derivatives","ETHF0:USTF0",1761255492383,0.5665,3824.9,3824.8,0.77024584]
["bitfinex-derivatives","ETHF0:USTF0",1761255497596,0.5665,3824.9,3824.8,1.24072584]
["bitfinex-derivatives","ETHF0:USTF0",1761255501191,0.3451,3824.9,3824.8,1.24072584]
["bitfinex-derivatives","ETHF0:USTF0",1761255501496,0.3451,3825.4,3825.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761255501682,1.0369,3825.4,3825.3,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761255501881,1.2603,3825.4,3825.3,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761255502999,1.0369,3825.4,3825.3,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761255504200,1.0369,3825.4,3824.8,40.80204584]
["bitfinex-derivatives","ETHF0:USTF0",1761255504201,1.03696,3825.0,3824.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761255504390,1.03696,3825.0,3824.9,10.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761255504901,0.47046,3825.0,3824.9,10.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761255505199,0.81556,3825.0,3824.9,10.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761255505495,0.81556,3825.0,3824.9,10.48467]
["bitfinex-derivatives","ETHF0:USTF0",1761255505702,0.81556,3825.0,3824.9,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1761255506296,0.3412,3825.3,3825.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761255506508,0.3412,3825.3,3825.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761255506695,0.81163,3825.3,3825.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761255507304,0.81163,3825.3,3825.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1761255507502,1.03513,3825.3,3825.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1761255513200,1.03513,3825.3,3825.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761255514402,1.25863,3825.3,3825.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761255514600,1.25863,3825.3,3825.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761255516107,1.25863,3825.3,3825.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761255516108,1.25313,3825.2,3825.1,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761255520312,1.85336301,3825.2,3825.1,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761255524813,1.62986301,3825.2,3825.1,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761255525115,1.85336301,3825.2,3825.1,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761255526414,0.60023301,3825.2,3825.1,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761255526615,3.5449,3825.5,3825.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761255526616,0.3371,3825.5,3825.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761255527223,1.15949247,3825.5,3825.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761255528625,0.93739247,3825.5,3825.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761255529126,0.3371,3825.5,3825.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761255530317,3.90026,3825.8,3825.7,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761255530628,0.59981164,3825.8,3825.7,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1761255530823,0.2221,3826.3,3826.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1761255531022,0.5592,3826.3,3826.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1761255532517,0.5592,3826.3,3826.2,1.46095399]
["bitfinex-derivatives","ETHF0:USTF0",1761255533734,0.5592,3826.3,3826.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1761255534642,0.7827,3826.3,3826.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1761255534942,1.25299,3826.3,3826.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1761255535342,0.1419,3826.0,3825.9,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761255535539,0.7827,3825.9,3825.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761255539643,0.7827,3825.9,3825.4,0.53736461]
["bitfinex-derivatives","ETHF0:USTF0",1761255539644,0.4456,3825.9,3825.4,0.53736461]
["bitfinex-derivatives","ETHF0:USTF0",1761255539845,0.7881,3825.3,3825.2,3.91273]
["bitfinex-derivatives","ETHF0:USTF0",1761255540046,0.7881,3825.3,3825.2,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1761255541747,0.457,3825.3,3824.8,0.56924584]
["bitfinex-derivatives","ETHF0:USTF0",1761255541953,1.25857,3824.9,3824.8,0.23654584]
["bitfinex-derivatives","ETHF0:USTF0",1761255542437,1.25857,3824.9,3824.8,0.00204584]
["bitfinex-derivatives","ETHF0:USTF0",1761255546651,1.25857,3824.9,3824.8,0.47252584]
["bitfinex-derivatives","ETHF0:USTF0",1761255548657,1.25857,3824.9,3824.8,0.00204584]
["bitfinex-derivatives","ETHF0:USTF0",1761255549955,1.25857,3824.9,3824.8,0.47252584]
["bitfinex-derivatives","ETHF0:USTF0",1761255551557,1.25857,3824.9,3824.8,0.00204584]
["bitfinex-derivatives","ETHF0:USTF0",1761255553857,0.5622,3823.8,3823.7,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1761255554058,0.5622,3823.8,3823.7,4.47761]
["bitfinex-derivatives","ETHF0:USTF0",1761255554759,0.5641443,3823.8,3823.7,4.47992869]
["bitfinex-derivatives","ETHF0:USTF0",1761255559755,0.7900443,3823.8,3823.7,4.14722869]
["bitfinex-derivatives","ETHF0:USTF0",1761255559955,0.7900443,3823.8,3823.7,4.47992869]
["bitfinex-derivatives","ETHF0:USTF0",1761255560956,0.5641443,3823.8,3823.7,4.47992869]
["bitfinex-derivatives","ETHF0:USTF0",1761255561559,0.0019443,3823.8,3823.7,4.47992869]
["bitfinex-derivatives","ETHF0:USTF0",1761255564359,0.5622,3824.7,3824.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761255564560,0.7881,3824.7,3824.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761255564762,1.25859,3824.7,3824.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761255565369,1.26104293,3824.7,3824.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761255565872,0.00245293,3824.7,3824.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1761255566169,0.56465293,3824.7,3824.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1761255568871,0.33355293,3824.7,3824.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1761255569770,0.56675293,3824.7,3824.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1761255572073,0.00245293,3824.7,3824.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1761255572277,0.5643,3825.4,3825.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761255572672,0.3311,3825.4,3825.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761255573378,0.33428259,3825.4,3825.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761255574690,0.56748259,3825.4,3825.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761255575588,0.57109,3825.8,3825.7,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1761255575889,0.57109,3825.8,3825.7,4.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761255576080,0.33789,3825.8,3825.7,4.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761255576491,0.34060158,3825.8,3825.7,4.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761255577592,0.00950158,3825.8,3825.7,4.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761255579492,0.00950158,3825.8,3825.7,4.65593135]
["bitfinex-derivatives","ETHF0:USTF0",1761255580992,0.00271158,3825.8,3825.7,4.65593135]
["bitfinex-derivatives","ETHF0:USTF0",1761255588593,0.33381158,3825.8,3825.7,4.65593135]
["bitfinex-derivatives","ETHF0:USTF0",1761255589092,0.00271158,3825.8,3825.7,4.65593135]
["bitfinex-derivatives","ETHF0:USTF0",1761255590394,0.8015,3825.4,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761255590596,0.7952,3824.9,3824.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761255590890,0.7952,3824.9,3824.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1761255591392,0.7952,3824.9,3824.8,4.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761255592395,0.7952,3824.9,3824.8,4.6566783]
["bitfinex-derivatives","ETHF0:USTF0",1761255596598,0.7952,3824.9,3824.8,4.6766783]
["bitfinex-derivatives","ETHF0:USTF0",1761255597000,0.7952,3824.9,3824.8,1.4688783]
["bitfinex-derivatives","ETHF0:USTF0",1761255597298,0.7952,3824.9,3824.8,4.6766783]
["bitfinex-derivatives","ETHF0:USTF0",1761255597495,0.562,3825.4,3824.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761255597702,0.9345,3825.4,3825.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761255598196,0.7952,3825.4,3825.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761255598391,0.7952,3825.4,3825.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761255599194,0.7952,3825.4,3825.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761255599493,0.7952,3825.4,3825.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761255599999,1.2656,3825.4,3825.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761255600202,0.3252,3825.7,3825.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761255600392,0.00271158,3825.8,3825.7,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1761255601007,0.77421158,3825.8,3825.7,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1761255601195,0.55321158,3825.8,3825.7,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1761255601502,0.00271158,3825.8,3825.7,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761255601692,0.32791158,3825.8,3825.7,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761255602901,0.00271158,3825.8,3825.7,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761255606904,0.77421158,3825.8,3825.7,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761255612304,0.55321158,3825.8,3825.7,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761255613395,0.32791158,3825.8,3825.7,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761255613702,0.00271158,3825.8,3825.7,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761255622215,0.00271158,3825.8,3825.7,5.87756886]
["bitfinex-derivatives","ETHF0:USTF0",1761255622724,0.00271158,3825.8,3825.7,2.66976886]
["bitfinex-derivatives","ETHF0:USTF0",1761255623313,0.00271158,3825.8,3825.7,5.87756886]
["bitfinex-derivatives","ETHF0:USTF0",1761255626213,0.00271158,3825.8,3825.7,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761255628716,0.34011158,3825.8,3825.7,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761255629216,0.00271158,3825.8,3825.7,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761255630307,0.78431158,3825.8,3825.7,4.12817]
["bitfinex-derivatives","ETHF0:USTF0",1761255630512,0.78431158,3825.8,3825.7,4.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761255632313,0.5661,3827.0,3826.9,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1761255632518,0.5661,3827.0,3826.9,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1761255632714,0.5661,3827.0,3826.9,2.67120159]
["bitfinex-derivatives","ETHF0:USTF0",1761255632715,0.3429,3827.0,3826.9,2.67120159]
["bitfinex-derivatives","ETHF0:USTF0",1761255632908,0.7816,3827.4,3827.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761255633109,1.38331315,3827.4,3827.3,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1761255633311,0.78440271,3827.4,3827.3,1.2643088]
["bitfinex-derivatives","ETHF0:USTF0",1761255633818,0.56890271,3827.4,3827.3,1.2643088]
["bitfinex-derivatives","ETHF0:USTF0",1761255634114,0.00280271,3827.4,3827.3,2.67429039]
["bitfinex-derivatives","ETHF0:USTF0",1761255634313,3.2078,3828.3,3827.3,2.67429039]
["bitfinex-derivatives","ETHF0:USTF0",1761255634314,2.32645882,3830.2,3828.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761255634503,3.431,3830.6,3829.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761255634707,3.5655,3831.0,3830.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761255634917,3.5655,3831.0,3830.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761255635110,0.9161,3831.0,3830.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761255635316,0.91944489,3831.0,3830.9,0.23778756]
["bitfinex-derivatives","ETHF0:USTF0",1761255635614,0.91944489,3831.0,3830.9,0.46968756]
["bitfinex-derivatives","ETHF0:USTF0",1761255635816,0.34624489,3831.0,3830.9,0.79428756]
["bitfinex-derivatives","ETHF0:USTF0",1761255636616,0.00334489,3831.0,3830.9,0.79428756]
["bitfinex-derivatives","ETHF0:USTF0",1761255637320,0.3429,3831.3,3831.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761255637321,0.5661,3831.3,3831.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761255637619,0.4774,3831.5,3831.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761255637914,0.2232,3831.9,3831.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761255638107,0.5661,3831.8,3831.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761255638305,0.56892785,3831.8,3831.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761255638514,0.34572785,3831.8,3831.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761255639110,0.56892785,3831.8,3831.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761255639312,0.34572785,3831.8,3831.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761255639512,0.00282785,3831.8,3831.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761255642519,0.2232,3832.2,3831.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761255642721,0.5661,3832.1,3832.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761255643612,0.56914094,3832.1,3832.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761255643918,0.34594094,3832.1,3832.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761255645622,0.00304094,3832.1,3832.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761255645916,0.00304094,3832.1,3832.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761255648426,0.00304094,3832.1,3832.0,4.58389]
["bitfinex-derivatives","ETHF0:USTF0",1761255648826,3.5507,3833.9,3832.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761255649013,0.3429,3833.8,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761255649216,0.5661,3833.8,3833.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761255649821,0.56840946,3833.8,3833.7,0.79383666]
["bitfinex-derivatives","ETHF0:USTF0",1761255650323,0.78390946,3833.8,3833.7,0.79383666]
["bitfinex-derivatives","ETHF0:USTF0",1761255650718,0.78390946,3833.8,3833.7,0.46923666]
["bitfinex-derivatives","ETHF0:USTF0",1761255652428,1.25327946,3833.8,3833.7,0.00283666]
["bitfinex-derivatives","ETHF0:USTF0",1761255652925,1.25327946,3833.8,3833.7,0.23733666]
["bitfinex-derivatives","ETHF0:USTF0",1761255653729,1.25327946,3833.8,3833.7,0.46923666]
["bitfinex-derivatives","ETHF0:USTF0",1761255654427,0.2232,3834.4,3833.7,5.46923666]
["bitfinex-derivatives","ETHF0:USTF0",1761255654631,0.5584,3834.9,3834.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761255654836,0.5661,3834.9,3834.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761255655128,0.5661,3834.9,3834.8,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761255655322,0.56829873,3834.9,3834.8,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761255656131,0.78379873,3834.9,3834.8,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761255656431,0.00219873,3834.9,3834.8,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761255656632,0.56829873,3834.9,3834.8,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761255656828,0.78379873,3834.9,3834.8,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761255657028,0.78379873,3834.9,3834.8,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1761255657329,0.78379873,3834.9,3834.8,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761255658423,0.34509873,3834.9,3834.8,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761255658629,0.00219873,3834.9,3834.8,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761255659233,0.33099873,3834.9,3834.8,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761255659434,0.79339873,3834.9,3834.8,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761255659824,0.79339873,3834.9,3834.8,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1761255660132,0.79339873,3834.9,3834.8,4.50005]
["bitfinex-derivatives","ETHF0:USTF0",1761255660428,0.79339873,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761255660626,0.3288,3834.8,3834.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761255660825,0.7912,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761255661029,0.7912,3833.8,3833.7,3.21063666]
["bitfinex-derivatives","ETHF0:USTF0",1761255663129,0.7912,3833.8,3833.7,3.44483666]
["bitfinex-derivatives","ETHF0:USTF0",1761255664337,6.26057,3833.8,3832.0,0.9372692]
["bitfinex-derivatives","ETHF0:USTF0",1761255664631,0.46955,3832.4,3832.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761255664827,0.46958,3832.1,3832.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761255665027,0.46958,3832.1,3832.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761255665327,0.46958,3832.1,3832.0,0.49559516]
["bitfinex-derivatives","ETHF0:USTF0",1761255665328,0.47276756,3832.1,3832.0,0.49559516]
["bitfinex-derivatives","ETHF0:USTF0",1761255666634,5.47276756,3832.1,3832.0,0.49559516]
["bitfinex-derivatives","ETHF0:USTF0",1761255666825,5.47276756,3832.1,3832.0,0.13899516]
["bitfinex-derivatives","ETHF0:USTF0",1761255669738,0.47276756,3832.1,3832.0,0.13899516]
["bitfinex-derivatives","ETHF0:USTF0",1761255671234,0.47276756,3832.1,3832.0,0.49559516]
["bitfinex-derivatives","ETHF0:USTF0",1761255674740,5.47276756,3832.1,3832.0,0.49559516]
["bitfinex-derivatives","ETHF0:USTF0",1761255675042,5.47276756,3832.1,3832.0,0.00269516]
["bitfinex-derivatives","ETHF0:USTF0",1761255677435,5.64276756,3832.1,3832.0,0.13899516]
["bitfinex-derivatives","ETHF0:USTF0",1761255680850,5.64276756,3832.1,3832.0,0.49559516]
["bitfinex-derivatives","ETHF0:USTF0",1761255681146,5.64276756,3832.1,3832.0,0.00269516]
["bitfinex-derivatives","ETHF0:USTF0",1761255681446,5.64276756,3832.1,3831.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761255681447,5.17318756,3832.1,3831.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761255681653,3.2078,3831.6,3831.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761255681948,3.2078,3831.6,3831.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761255681949,3.3778,3831.6,3831.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761255682245,3.3778,3831.6,3831.5,0.00306955]
["bitfinex-derivatives","ETHF0:USTF0",1761255682550,3.3778,3831.6,3830.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761255682758,3.2078,3831.0,3830.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761255683446,3.2078,3831.0,3830.9,0.35973257]
["bitfinex-derivatives","ETHF0:USTF0",1761255684351,3.2078,3831.0,3830.9,0.59393257]
["bitfinex-derivatives","ETHF0:USTF0",1761255684753,3.2078,3831.4,3831.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761255685050,0.17,3831.6,3831.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761255685846,3.2078,3831.8,3831.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761255686040,3.2078,3831.8,3831.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761255688747,0.17318756,3832.1,3832.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761255689359,0.64276756,3832.1,3832.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761255693260,0.46964,3831.6,3831.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761255693762,0.46964,3831.6,3831.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761255693964,0.46964,3831.6,3831.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761255694160,0.46964,3831.6,3831.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761255694554,0.46964,3831.6,3831.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761255695664,0.46964,3831.6,3831.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761255700265,0.46964,3831.6,3831.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761255700770,0.46964,3831.6,3831.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761255701465,0.46964,3831.6,3831.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761255702065,0.46964,3831.6,3831.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761255704167,0.4697,3831.1,3831.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761255704969,0.71377584,3831.1,3831.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761255705462,0.88377584,3831.1,3831.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761255706565,0.8836659,3831.1,3831.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761255708963,5.8836659,3831.1,3830.9,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761255709163,3.4517659,3831.0,3830.9,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761255710264,8.4517659,3831.0,3830.9,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761255711063,9.81665137,3831.0,3830.9,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761255711265,8.4517659,3831.0,3830.9,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761255711860,3.45155974,3831.0,3830.9,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761255713263,8.45155974,3831.0,3829.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761255713571,3.2078,3829.9,3829.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761255714163,3.2078,3829.9,3829.8,0.78797502]
["bitfinex-derivatives","ETHF0:USTF0",1761255715659,0.92575979,3830.7,3829.8,0.78797502]
["bitfinex-derivatives","ETHF0:USTF0",1761255715660,0.92575979,3830.7,3830.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761255715881,3.45105061,3830.6,3830.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761255716268,3.45105061,3830.6,3830.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761255716581,3.92081061,3830.6,3830.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761255717175,4.09081061,3830.6,3830.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761255719277,3.84756,3830.6,3830.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761255720285,0.70352,3830.1,3830.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761255720476,3.67762,3830.1,3830.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761255722275,3.67762,3830.1,3830.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761255727887,0.46982,3830.1,3830.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761255730284,0.46982,3830.1,3830.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1761255730583,0.46981,3830.3,3830.2,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1761255730785,0.4698,3830.3,3830.2,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1761255730989,0.46979,3830.5,3830.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761255731192,0.63976,3830.6,3830.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761255731490,0.63976,3830.6,3830.5,1.39807]
["bitfinex-derivatives","ETHF0:USTF0",1761255731491,0.17,3830.6,3830.5,1.39807]
["bitfinex-derivatives","ETHF0:USTF0",1761255731986,3.2078,3831.2,3831.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761255732191,3.67749,3831.2,3831.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761255733489,0.46969,3831.2,3831.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761255734389,0.46969,3831.2,3831.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761255734585,0.46968,3831.3,3831.2,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1761255736388,0.46968,3831.3,3831.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761255738890,3.2078,3831.6,3831.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761255739790,3.67744,3831.6,3831.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761255742188,3.67744,3831.6,3831.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761255742583,3.67744,3831.6,3831.5,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1761255744192,3.91114,3831.6,3831.5,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1761255744488,3.67744,3831.6,3831.5,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1761255745994,3.67744,3831.6,3831.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761255747993,3.67744,3831.6,3831.5,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1761255751698,0.238,3830.7,3830.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761255751994,1.27005,3830.7,3830.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761255752194,1.27005,3830.7,3830.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761255752891,1.27005,3830.7,3830.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761255753499,1.27011,3830.3,3830.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761255754596,1.27011,3830.3,3830.2,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1761255758402,1.27011,3830.3,3830.2,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1761255758901,0.46987,3829.7,3829.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761255759208,0.46992,3829.3,3829.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761255759501,1.17472,3829.6,3829.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761255759502,0.46995,3829.1,3829.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761255760289,0.47330874,3829.1,3829.0,0.47223721]
["bitfinex-derivatives","ETHF0:USTF0",1761255771908,0.47330874,3829.1,3829.0,0.70043721]
["bitfinex-derivatives","ETHF0:USTF0",1761255773818,0.47330874,3829.1,3829.0,0.47223721]
["bitfinex-derivatives","ETHF0:USTF0",1761255775512,0.47330874,3829.1,3829.0,0.70043721]
["bitfinex-derivatives","ETHF0:USTF0",1761255778115,0.47330874,3829.1,3829.0,0.47223721]
["bitfinex-derivatives","ETHF0:USTF0",1761255780323,5.64330874,3829.1,3829.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761255781018,0.103,3829.0,3828.0,0.08220721]
["bitfinex-derivatives","ETHF0:USTF0",1761255781224,0.79387,3828.1,3828.0,0.08220721]
["bitfinex-derivatives","ETHF0:USTF0",1761255781518,0.47007,3828.1,3828.0,0.53240721]
["bitfinex-derivatives","ETHF0:USTF0",1761255781709,0.63197,3828.1,3828.0,0.53240721]
["bitfinex-derivatives","ETHF0:USTF0",1761255781915,0.47007,3828.1,3828.0,0.53451231]
["bitfinex-derivatives","ETHF0:USTF0",1761255782420,0.47007,3828.1,3828.0,0.86141231]
["bitfinex-derivatives","ETHF0:USTF0",1761255782621,0.63197,3828.1,3828.0,0.86141231]
["bitfinex-derivatives","ETHF0:USTF0",1761255782819,0.95577,3828.1,3828.0,0.63651231]
["bitfinex-derivatives","ETHF0:USTF0",1761255785510,0.95577,3828.1,3828.0,0.41121231]
["bitfinex-derivatives","ETHF0:USTF0",1761255785715,0.95577,3828.1,3828.0,0.3290051]
["bitfinex-derivatives","ETHF0:USTF0",1761255787421,4.16357,3828.1,3828.0,0.4666051]
["bitfinex-derivatives","ETHF0:USTF0",1761255787717,4.75065503,3828.1,3828.0,0.0021051]
["bitfinex-derivatives","ETHF0:USTF0",1761255789425,4.92065503,3828.1,3828.0,0.0021051]
["bitfinex-derivatives","ETHF0:USTF0",1761255789726,0.95579,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761255789919,1.54287503,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761255790721,1.54287503,3827.9,3827.8,0.02839725]
["bitfinex-derivatives","ETHF0:USTF0",1761255794427,1.71287503,3827.9,3827.8,0.02839725]
["bitfinex-derivatives","ETHF0:USTF0",1761255795523,1.71287503,3827.9,3827.8,0.35529725]
["bitfinex-derivatives","ETHF0:USTF0",1761255796028,1.71287503,3827.9,3827.8,0.02839725]
["bitfinex-derivatives","ETHF0:USTF0",1761255796629,6.71287503,3827.9,3827.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761255796829,7.88342674,3827.9,3827.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761255797422,8.34630663,3827.9,3827.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761255797820,8.34630663,3827.9,3826.4,2.85020725]
["bitfinex-derivatives","ETHF0:USTF0",1761255798026,3.2078,3826.5,3825.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761255798323,3.2078,3826.1,3826.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761255798633,3.79758966,3826.1,3826.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761255799123,3.80070352,3826.1,3826.0,0.46762604]
["bitfinex-derivatives","ETHF0:USTF0",1761255799920,4.04472165,3826.1,3826.0,0.46762604]
["bitfinex-derivatives","ETHF0:USTF0",1761255800221,8.80070352,3826.1,3826.0,0.00312604]
["bitfinex-derivatives","ETHF0:USTF0",1761255800422,9.04468213,3826.1,3826.0,0.00312604]
["bitfinex-derivatives","ETHF0:USTF0",1761255801126,8.80070352,3826.1,3826.0,2.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761255801325,9.04449078,3826.1,3826.0,2.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761255802124,8.80070352,3826.1,3826.0,0.13762604]
["bitfinex-derivatives","ETHF0:USTF0",1761255802732,8.80070352,3826.1,3826.0,2.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761255803927,9.04445344,3826.1,3826.0,2.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761255804128,8.80070352,3826.1,3826.0,2.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761255804323,9.04432435,3826.1,3826.0,2.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761255804518,9.04432435,3826.1,3825.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761255804724,3.2078,3825.1,3825.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761255804923,3.79758966,3825.1,3825.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761255805131,0.47049,3824.7,3824.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761255805327,3.67829,3824.7,3824.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761255805531,4.26807966,3824.7,3824.6,0.32924089]
["bitfinex-derivatives","ETHF0:USTF0",1761255805827,4.26807966,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255807435,4.26533322,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255808221,3.67829,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255808423,9.26608492,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255811038,4.26608492,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255811232,4.52431531,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255811635,4.52431531,3824.7,3824.6,0.32480089]
["bitfinex-derivatives","ETHF0:USTF0",1761255811839,4.52431531,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255814040,4.52431531,3824.7,3824.6,0.32480089]
["bitfinex-derivatives","ETHF0:USTF0",1761255814835,4.52431531,3824.7,3824.6,0.55380089]
["bitfinex-derivatives","ETHF0:USTF0",1761255815029,3.67829,3824.7,3824.6,0.77310089]
["bitfinex-derivatives","ETHF0:USTF0",1761255815237,1.38863968,3825.6,3824.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761255815238,3.2078,3825.1,3824.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761255815534,3.67824,3825.1,3825.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761255816241,3.2078,3825.1,3825.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761255819442,3.67824,3825.1,3825.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761255823852,3.67824,3825.1,3825.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761255824041,3.67824,3825.1,3825.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761255825252,4.2717472,3825.1,3825.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761255828146,4.2717472,3825.1,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255828147,0.47047,3824.8,3824.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761255828461,0.47049,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255828654,4.52571347,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255828854,5.45540475,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255829054,5.91435315,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255833062,2.70655315,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255833366,5.91435315,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255835068,4.52571347,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255835263,5.93004825,3824.7,3824.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761255835574,5.93004825,3824.7,3824.6,0.32480089]
["bitfinex-derivatives","ETHF0:USTF0",1761255837464,5.90275825,3824.7,3824.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761255837668,0.4432,3824.1,3824.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761255837870,1.0367072,3824.1,3824.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761255838568,1.0367072,3824.1,3824.0,0.5885125]
["bitfinex-derivatives","ETHF0:USTF0",1761255838769,0.2331,3824.4,3824.0,0.5885125]
["bitfinex-derivatives","ETHF0:USTF0",1761255838770,4.14470289,3824.6,3824.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761255838963,3.4438,3825.2,3825.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761255839166,3.2078,3825.2,3825.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761255839372,3.4438,3825.2,3825.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761255839677,3.4438,3825.2,3825.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761255840279,3.7925,3825.2,3825.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761255840474,3.4438,3825.2,3825.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761255840669,3.2078,3825.2,3825.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761255840980,3.69373962,3825.2,3825.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761255841473,3.91993962,3825.2,3825.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761255841774,0.4622,3824.8,3824.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761255841973,0.4622,3825.1,3825.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761255842278,0.4622,3825.1,3825.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255842777,0.8109,3825.1,3825.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255843371,1.06097656,3825.1,3825.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255843576,0.8109,3825.1,3825.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255843878,0.8109,3825.1,3825.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761255845173,1.28134,3825.1,3825.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761255847478,0.4705,3824.6,3824.5,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761255847780,0.4705,3824.6,3824.5,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761255848181,0.4705,3824.6,3824.5,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761255849885,0.4705,3824.6,3824.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255850183,0.4705,3824.6,3824.5,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761255851590,0.7065,3824.6,3824.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255852176,1.2814,3824.6,3824.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255852381,1.2814,3824.6,3824.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761255855982,1.2814,3824.6,3824.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255860898,1.86687633,3824.6,3824.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255863501,1.86687633,3824.6,3824.5,10.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761255863700,0.58547633,3824.6,3824.5,15.68571]
["bitfinex-derivatives","ETHF0:USTF0",1761255863899,4.38391,3825.1,3825.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255863900,3.2078,3825.1,3825.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255864100,3.79343818,3825.1,3825.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255864995,4.26387818,3825.1,3825.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761255865301,4.49987818,3825.1,3825.0,10.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761255866609,0.58563818,3825.1,3825.0,10.68365]
["bitfinex-derivatives","ETHF0:USTF0",1761255866804,1.05607818,3825.1,3825.0,10.68365]
["bitfinex-derivatives","ETHF0:USTF0",1761255867103,1.05607818,3825.1,3825.0,10.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761255869195,1.62957818,3825.1,3825.0,10.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761255869395,1.05607818,3825.1,3825.0,10.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761255872003,1.05607818,3825.1,3825.0,10.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761255874908,1.28857818,3825.1,3825.0,10.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761255876006,1.05607818,3825.1,3825.0,10.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761255877309,1.28857818,3825.1,3825.0,10.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761255877608,1.86817818,3825.1,3825.0,10.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761255878307,1.86817818,3825.1,3825.0,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761255881308,1.28857818,3825.1,3825.0,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761255889417,1.05607818,3825.1,3825.0,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761255908233,1.05607818,3825.1,3825.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761255908535,1.05607818,3825.1,3825.0,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761255909325,1.85497818,3825.1,3825.0,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761255909734,1.85497818,3825.1,3825.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761255909936,1.85497818,3825.1,3825.0,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761255910237,1.85497818,3825.1,3825.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761255910534,1.28417818,3825.1,3825.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761255910734,1.62937818,3825.1,3825.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761255913234,1.28417818,3825.1,3825.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761255916638,1.05607818,3825.1,3825.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761255917931,1.28417818,3825.1,3825.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761255919439,1.05607818,3825.1,3825.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761255920446,1.28417818,3825.1,3825.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761255921737,1.05607818,3825.1,3825.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761255923642,1.05607818,3825.1,3825.0,10.69835]
["bitfinex-derivatives","ETHF0:USTF0",1761255925651,0.47042,3825.3,3825.2,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1761255927347,0.4704,3825.4,3825.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761255927549,0.4704,3825.4,3825.3,10.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761255928851,0.47039,3825.5,3825.4,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1761255929058,0.47039,3825.5,3825.4,2.20602448]
["bitfinex-derivatives","ETHF0:USTF0",1761255930148,0.47039,3825.5,3825.4,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1761255930953,0.47039,3825.5,3825.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761255931157,0.47039,3825.5,3825.4,10.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761255934656,1.26049,3825.5,3825.4,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761255934858,0.47039,3825.5,3825.4,10.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761255937052,0.2366,3825.9,3825.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761255937355,0.561,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255937758,0.7901,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255938756,1.26044,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255939156,0.47034,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255939762,0.70694,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255940261,1.03134,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255940960,0.47034,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255941446,1.03134,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255941851,1.26044,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255943361,0.93604,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255944765,0.70694,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255945965,0.47034,3825.9,3825.8,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761255946166,0.47034,3825.9,3825.8,10.54165]
["bitfinex-derivatives","ETHF0:USTF0",1761255946665,0.47342386,3826.1,3826.0,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1761255951565,0.70684,3826.7,3826.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761255951869,1.03124,3826.7,3826.6,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761255952167,0.70684,3826.7,3826.6,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761255952668,0.70908881,3826.7,3826.6,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761255952867,1.26258881,3826.7,3826.6,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761255953565,1.03348881,3826.7,3826.6,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761255953771,0.47248881,3826.7,3826.6,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761255954071,0.70908881,3826.7,3826.6,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761255954257,1.26258881,3826.7,3826.6,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761255956070,0.47248881,3826.7,3826.6,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761255956770,1.26258881,3826.7,3826.6,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761255960370,1.26258881,3826.7,3826.6,10.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761255961466,0.70908881,3826.7,3826.6,10.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761255961665,1.06558881,3826.7,3826.6,10.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761255967777,0.70908881,3826.7,3826.6,10.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761255970280,1.06558881,3826.7,3826.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761255970484,1.06558881,3826.7,3826.6,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761255970684,0.70908881,3826.7,3826.6,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761255971885,0.47248881,3826.7,3826.6,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761255972887,0.69858881,3826.7,3826.6,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761255973077,0.47248881,3826.7,3826.6,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761255973382,0.69858881,3826.7,3826.6,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761255976982,0.47248881,3826.7,3826.6,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761255979995,0.47248881,3826.7,3826.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761255980392,0.47248881,3826.7,3826.6,10.0613]
["bitfinex-derivatives","ETHF0:USTF0",1761255983100,0.47248881,3826.7,3826.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761255983703,0.47248881,3826.7,3826.6,10.0613]
["bitfinex-derivatives","ETHF0:USTF0",1761255984899,0.47248881,3826.7,3826.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761255985098,0.47248881,3826.7,3826.6,10.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761255993000,0.47248881,3826.7,3826.6,10.53055]
["bitfinex-derivatives","ETHF0:USTF0",1761255993201,0.47248881,3826.7,3826.6,10.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761255993908,0.47248881,3826.7,3826.6,10.53055]
["bitfinex-derivatives","ETHF0:USTF0",1761255997108,0.47248881,3826.7,3826.6,11.46923731]
["bitfinex-derivatives","ETHF0:USTF0",1761255997407,0.00224881,3826.7,3826.6,11.46923731]
["bitfinex-derivatives","ETHF0:USTF0",1761255997997,3.2078,3827.0,3826.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761255998198,0.4702,3827.1,3827.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761255999005,3.67795,3827.4,3827.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761255999312,3.68030546,3827.4,3827.3,10.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761255999907,0.00235546,3827.4,3827.3,11.44288533]
["bitfinex-derivatives","ETHF0:USTF0",1761256000306,0.4701,3827.9,3827.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761256000500,2.11371148,3828.4,3827.8,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761256000707,1.40864148,3828.5,3828.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761256001012,0.47002,3828.5,3828.4,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761256001307,0.47300831,3828.5,3828.4,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761256001704,0.00298831,3828.5,3828.4,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761256002104,0.00298831,3828.5,3828.4,15.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761256002414,1.40220633,3830.6,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256002709,0.134,3832.0,3828.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761256002710,0.134,3832.0,3831.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761256002910,0.134,3832.0,3831.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761256002911,0.2678,3832.0,3831.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761256003102,0.4018,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256003415,0.40435121,3832.0,3831.9,11.00210878]
["bitfinex-derivatives","ETHF0:USTF0",1761256003614,0.40435121,3832.0,3831.9,12.52010878]
["bitfinex-derivatives","ETHF0:USTF0",1761256003910,0.13655121,3832.0,3831.9,12.52010878]
["bitfinex-derivatives","ETHF0:USTF0",1761256004105,0.134,3832.5,3832.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761256004305,0.134,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256004501,0.134,3832.5,3832.4,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761256005104,0.13700181,3832.5,3832.4,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761256005907,0.13700181,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256006109,0.13700181,3832.5,3832.4,12.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761256006318,0.13700181,3832.5,3832.4,12.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761256006611,0.47080181,3832.5,3832.4,12.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761256007015,0.47080181,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256007209,0.47080181,3832.5,3832.4,12.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761256007408,0.47080181,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256007605,0.47080181,3832.5,3832.4,12.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761256007810,0.3338,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256008317,4.53476866,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256008816,1.38769,3832.0,3831.9,0.00330878]
["bitfinex-derivatives","ETHF0:USTF0",1761256009016,5.13835866,3832.0,3831.9,0.00330878]
["bitfinex-derivatives","ETHF0:USTF0",1761256011506,5.13835866,3832.0,3831.9,3.21110878]
["bitfinex-derivatives","ETHF0:USTF0",1761256011507,4.90545866,3832.0,3831.9,3.21110878]
["bitfinex-derivatives","ETHF0:USTF0",1761256011705,4.43586866,3832.0,3831.9,3.21110878]
["bitfinex-derivatives","ETHF0:USTF0",1761256011905,0.4678,3832.0,3831.9,3.21110878]
["bitfinex-derivatives","ETHF0:USTF0",1761256016223,0.134,3832.0,3831.9,3.21110878]
["bitfinex-derivatives","ETHF0:USTF0",1761256018213,0.47080181,3832.5,3832.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761256018415,0.47080181,3832.5,3832.4,12.97934]
["bitfinex-derivatives","ETHF0:USTF0",1761256018916,0.00300181,3832.5,3832.4,12.97934]
["bitfinex-derivatives","ETHF0:USTF0",1761256021614,1.13843181,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256021822,1.67333181,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256022021,5.42400047,3832.5,3832.4,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761256022919,5.42400047,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256023122,1.67045,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256023327,1.67045,3831.5,3831.4,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761256023518,1.67045,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256024321,1.67045,3831.5,3831.4,3.21102555]
["bitfinex-derivatives","ETHF0:USTF0",1761256024526,1.67045,3831.5,3831.4,12.51302555]
["bitfinex-derivatives","ETHF0:USTF0",1761256025122,1.67045,3831.5,3831.4,3.21102555]
["bitfinex-derivatives","ETHF0:USTF0",1761256025329,1.67045,3831.5,3831.4,12.51202555]
["bitfinex-derivatives","ETHF0:USTF0",1761256026222,5.42111866,3831.5,3831.4,3.21102555]
["bitfinex-derivatives","ETHF0:USTF0",1761256026423,5.42111866,3831.5,3831.4,8.24302555]
["bitfinex-derivatives","ETHF0:USTF0",1761256026829,5.42111866,3831.5,3831.4,3.23102555]
["bitfinex-derivatives","ETHF0:USTF0",1761256027030,5.42111866,3831.5,3831.4,12.53402555]
["bitfinex-derivatives","ETHF0:USTF0",1761256027524,0.2348,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256027731,1.00466,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256027938,1.00466,3830.6,3830.5,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761256028133,5.24072866,3830.6,3830.5,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761256028323,5.24072866,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256028523,4.94062866,3830.6,3830.5,3.21001469]
["bitfinex-derivatives","ETHF0:USTF0",1761256028723,4.94062866,3830.6,3830.5,12.50901469]
["bitfinex-derivatives","ETHF0:USTF0",1761256031124,4.94062866,3830.6,3830.5,3.21001469]
["bitfinex-derivatives","ETHF0:USTF0",1761256031430,5.24072866,3830.6,3830.5,12.51901469]
["bitfinex-derivatives","ETHF0:USTF0",1761256031936,5.24072866,3830.6,3830.5,12.52001469]
["bitfinex-derivatives","ETHF0:USTF0",1761256035841,0.46983,3830.0,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256036035,0.4854,3829.8,3829.7,2.95700121]
["bitfinex-derivatives","ETHF0:USTF0",1761256036232,0.95526,3829.8,3829.7,12.26800121]
["bitfinex-derivatives","ETHF0:USTF0",1761256036436,0.95526,3829.8,3829.7,11.79813121]
["bitfinex-derivatives","ETHF0:USTF0",1761256036729,1.49016,3829.8,3829.7,11.79813121]
["bitfinex-derivatives","ETHF0:USTF0",1761256036935,1.49016,3829.8,3829.7,11.80014069]
["bitfinex-derivatives","ETHF0:USTF0",1761256036936,1.49284324,3829.8,3829.7,11.80014069]
["bitfinex-derivatives","ETHF0:USTF0",1761256040139,1.49284324,3829.8,3829.7,2.48914069]
["bitfinex-derivatives","ETHF0:USTF0",1761256040440,1.49284324,3829.8,3829.7,11.79914069]
["bitfinex-derivatives","ETHF0:USTF0",1761256041143,1.49284324,3829.8,3829.7,11.79714069]
["bitfinex-derivatives","ETHF0:USTF0",1761256042341,1.49284324,3829.8,3829.7,11.81714069]
["bitfinex-derivatives","ETHF0:USTF0",1761256043644,0.48808324,3829.8,3829.7,12.28701069]
["bitfinex-derivatives","ETHF0:USTF0",1761256044040,0.00268324,3829.8,3829.7,12.28701069]
["bitfinex-derivatives","ETHF0:USTF0",1761256046037,1.49284324,3829.8,3829.7,0.02200948]
["bitfinex-derivatives","ETHF0:USTF0",1761256046241,1.49284324,3829.8,3829.7,5.35900948]
["bitfinex-derivatives","ETHF0:USTF0",1761256053448,1.19274324,3829.8,3829.7,5.35900948]
["bitfinex-derivatives","ETHF0:USTF0",1761256055751,0.95794324,3829.8,3829.7,5.35900948]
["bitfinex-derivatives","ETHF0:USTF0",1761256057453,1.35904324,3829.8,3829.7,5.35900948]
["bitfinex-derivatives","ETHF0:USTF0",1761256057755,1.75624324,3829.8,3829.7,5.35900948]
["bitfinex-derivatives","ETHF0:USTF0",1761256060459,1.75624324,3829.8,3829.7,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761256061658,1.75624324,3829.8,3829.7,0.00222192]
["bitfinex-derivatives","ETHF0:USTF0",1761256064045,1.75624324,3829.8,3828.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761256064046,0.9735,3828.7,3828.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761256064256,0.7983,3828.7,3828.3,4.61062177]
["bitfinex-derivatives","ETHF0:USTF0",1761256064464,1.2091,3828.5,3828.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761256064662,1.6063,3828.5,3828.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761256064953,1.6063,3828.5,3828.4,9.30236873]
["bitfinex-derivatives","ETHF0:USTF0",1761256065959,1.6063,3828.5,3828.4,10.23977299]
["bitfinex-derivatives","ETHF0:USTF0",1761256067451,1.6063,3828.5,3828.4,10.23677299]
["bitfinex-derivatives","ETHF0:USTF0",1761256068058,2.07632,3828.5,3828.4,10.23677299]
["bitfinex-derivatives","ETHF0:USTF0",1761256068556,2.07632,3828.5,3828.4,9.29836873]
["bitfinex-derivatives","ETHF0:USTF0",1761256069254,2.07632,3828.5,3828.4,0.00236873]
["bitfinex-derivatives","ETHF0:USTF0",1761256069658,2.07639,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256070158,2.07639,3828.0,3827.9,12.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761256070457,2.0938029,3828.0,3827.9,12.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761256070658,2.0938029,3828.0,3827.9,12.51106975]
["bitfinex-derivatives","ETHF0:USTF0",1761256071251,1.2955029,3828.0,3827.9,9.30326975]
["bitfinex-derivatives","ETHF0:USTF0",1761256071452,1.6966029,3828.0,3827.9,9.30326975]
["bitfinex-derivatives","ETHF0:USTF0",1761256071652,2.0938029,3828.0,3827.9,9.30326975]
["bitfinex-derivatives","ETHF0:USTF0",1761256073356,2.0938029,3828.0,3827.9,0.00226975]
["bitfinex-derivatives","ETHF0:USTF0",1761256073865,2.0938029,3828.0,3827.9,9.30026975]
["bitfinex-derivatives","ETHF0:USTF0",1761256074454,2.0938029,3828.0,3827.9,0.00226975]
["bitfinex-derivatives","ETHF0:USTF0",1761256077259,2.0938029,3828.0,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256077260,1.67925,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256077465,2.07645,3827.5,3827.4,12.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761256078159,1.27815,3827.5,3827.4,12.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761256078458,2.0938629,3827.5,3827.4,12.50492954]
["bitfinex-derivatives","ETHF0:USTF0",1761256078765,1.6966629,3827.5,3827.4,12.50492954]
["bitfinex-derivatives","ETHF0:USTF0",1761256078961,0.0174129,3827.5,3827.4,12.97508954]
["bitfinex-derivatives","ETHF0:USTF0",1761256079362,0.0174129,3827.5,3827.4,13.9124938]
["bitfinex-derivatives","ETHF0:USTF0",1761256081272,0.47011,3827.8,3827.4,13.4423338]
["bitfinex-derivatives","ETHF0:USTF0",1761256081461,0.47012,3827.7,3827.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761256081661,0.99312,3827.7,3827.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761256085171,0.47011,3827.8,3827.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761256085372,0.523,3827.8,3827.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761256085673,0.99311,3827.8,3827.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761256086359,0.523,3827.6,3827.5,4.14520426]
["bitfinex-derivatives","ETHF0:USTF0",1761256086563,1.70663,3827.6,3827.5,12.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761256087163,1.70663,3827.6,3827.5,12.96695]
["bitfinex-derivatives","ETHF0:USTF0",1761256088273,1.70663,3827.6,3827.5,12.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761256088660,1.70663,3827.6,3827.5,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761256090570,1.36953,3827.6,3827.5,9.75915]
["bitfinex-derivatives","ETHF0:USTF0",1761256090771,0.99313,3827.6,3827.5,9.75915]
["bitfinex-derivatives","ETHF0:USTF0",1761256092365,0.99313,3827.6,3827.5,10.69655426]
["bitfinex-derivatives","ETHF0:USTF0",1761256092867,0.99313,3827.6,3827.5,13.90435426]
["bitfinex-derivatives","ETHF0:USTF0",1761256093065,0.523,3827.6,3827.5,13.90435426]
["bitfinex-derivatives","ETHF0:USTF0",1761256093780,1.70663,3827.6,3827.5,13.90435426]
["bitfinex-derivatives","ETHF0:USTF0",1761256094080,1.70663,3827.6,3827.5,13.43420426]
["bitfinex-derivatives","ETHF0:USTF0",1761256094580,1.70663,3827.6,3827.5,13.90435426]
["bitfinex-derivatives","ETHF0:USTF0",1761256095378,1.70663,3827.6,3827.5,12.96695]
["bitfinex-derivatives","ETHF0:USTF0",1761256096079,1.70663,3827.6,3827.5,13.89421444]
["bitfinex-derivatives","ETHF0:USTF0",1761256096278,1.70663,3827.6,3827.5,12.95595]
["bitfinex-derivatives","ETHF0:USTF0",1761256097572,1.70663,3827.6,3827.5,9.74815]
["bitfinex-derivatives","ETHF0:USTF0",1761256097778,1.70663,3827.6,3827.5,12.95595]
["bitfinex-derivatives","ETHF0:USTF0",1761256098177,1.36953,3827.6,3827.5,12.95595]
["bitfinex-derivatives","ETHF0:USTF0",1761256098380,1.36953,3827.6,3827.5,14.35877177]
["bitfinex-derivatives","ETHF0:USTF0",1761256098876,0.523,3827.6,3827.5,14.35877177]
["bitfinex-derivatives","ETHF0:USTF0",1761256099076,0.99311,3827.8,3827.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761256099385,0.47012,3827.7,3827.6,1.87899532]
["bitfinex-derivatives","ETHF0:USTF0",1761256099880,0.47012,3827.7,3827.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761256100082,0.99312,3827.7,3827.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761256100377,0.47012,3827.7,3827.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761256101279,0.523,3827.8,3827.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761256101472,0.523,3827.8,3827.7,1.87956221]
["bitfinex-derivatives","ETHF0:USTF0",1761256102580,0.99311,3827.8,3827.7,1.87956221]
["bitfinex-derivatives","ETHF0:USTF0",1761256102782,0.99311,3827.8,3827.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761256108282,0.7073,3828.0,3827.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761256108475,0.7073,3828.0,3827.9,12.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761256110587,0.7013,3828.0,3827.9,12.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761256113284,0.7013,3828.0,3827.9,14.35709143]
["bitfinex-derivatives","ETHF0:USTF0",1761256113688,1.3491,3828.0,3827.9,5.08609143]
["bitfinex-derivatives","ETHF0:USTF0",1761256113989,1.3491,3828.0,3827.9,14.35609143]
["bitfinex-derivatives","ETHF0:USTF0",1761256114688,1.0327,3828.0,3827.9,14.35609143]
["bitfinex-derivatives","ETHF0:USTF0",1761256114879,0.7013,3828.0,3827.9,14.35609143]
["bitfinex-derivatives","ETHF0:USTF0",1761256115983,1.3491,3828.0,3827.9,14.35609143]
["bitfinex-derivatives","ETHF0:USTF0",1761256116288,1.0327,3828.0,3827.9,14.35609143]
["bitfinex-derivatives","ETHF0:USTF0",1761256116487,1.0327,3828.0,3827.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761256116785,1.3491,3828.0,3827.9,14.35580034]
["bitfinex-derivatives","ETHF0:USTF0",1761256117177,1.0327,3828.0,3827.9,14.35580034]
["bitfinex-derivatives","ETHF0:USTF0",1761256117591,1.3491,3828.0,3827.9,14.35580034]
["bitfinex-derivatives","ETHF0:USTF0",1761256119184,0.7013,3828.0,3827.9,14.35580034]
["bitfinex-derivatives","ETHF0:USTF0",1761256119594,1.0327,3828.0,3827.9,14.35580034]
["bitfinex-derivatives","ETHF0:USTF0",1761256119793,1.3491,3828.0,3827.9,14.35580034]
["bitfinex-derivatives","ETHF0:USTF0",1761256119990,0.7013,3828.0,3827.9,14.35580034]
["bitfinex-derivatives","ETHF0:USTF0",1761256120293,1.3491,3828.0,3827.9,14.35580034]
["bitfinex-derivatives","ETHF0:USTF0",1761256121888,0.7013,3828.0,3827.9,14.35580034]
["bitfinex-derivatives","ETHF0:USTF0",1761256122795,1.0327,3828.0,3827.9,13.88570034]
["bitfinex-derivatives","ETHF0:USTF0",1761256124094,1.0327,3828.0,3827.9,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761256126298,0.7013,3828.0,3827.9,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761256126595,1.0327,3828.0,3827.9,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761256129896,0.7013,3828.0,3827.9,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761256132697,1.0327,3828.0,3827.9,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761256134501,0.7013,3828.0,3827.9,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761256135198,1.3491,3828.0,3827.9,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761256135501,0.7013,3828.0,3827.9,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761256136299,0.7013,3828.0,3827.9,12.9459]
["bitfinex-derivatives","ETHF0:USTF0",1761256137601,0.47004,3828.4,3828.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761256137900,0.47004,3828.4,3828.3,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761256138094,0.80144,3828.4,3828.3,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761256138398,1.28754,3828.4,3828.3,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761256140704,0.8175,3828.4,3828.3,9.73805]
["bitfinex-derivatives","ETHF0:USTF0",1761256141802,0.8175,3828.4,3828.3,14.35551257]
["bitfinex-derivatives","ETHF0:USTF0",1761256142300,0.8175,3828.4,3828.3,12.94585]
["bitfinex-derivatives","ETHF0:USTF0",1761256142501,0.8175,3828.4,3828.3,14.35551257]
["bitfinex-derivatives","ETHF0:USTF0",1761256142900,0.4861,3828.4,3828.3,12.94585]
["bitfinex-derivatives","ETHF0:USTF0",1761256143100,0.4861,3828.4,3828.3,14.35541791]
["bitfinex-derivatives","ETHF0:USTF0",1761256143704,0.4861,3828.4,3828.3,12.94585]
["bitfinex-derivatives","ETHF0:USTF0",1761256144996,0.2356,3828.5,3828.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761256145195,0.6851,3828.5,3828.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761256147907,0.4495,3828.8,3828.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761256148200,0.4495,3828.8,3828.7,12.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761256148401,0.4495,3828.8,3828.7,53.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761256148804,1.302,3829.0,3828.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761256149511,0.6851,3829.0,3828.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761256151708,0.6851,3829.0,3828.9,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1761256152320,1.0088,3829.0,3828.9,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1761256153006,0.6851,3829.0,3828.9,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1761256156316,0.6851,3829.0,3828.9,12.94377]
["bitfinex-derivatives","ETHF0:USTF0",1761256158020,0.6851,3829.0,3828.9,9.73597]
["bitfinex-derivatives","ETHF0:USTF0",1761256158323,0.6851,3829.0,3828.9,12.94377]
["bitfinex-derivatives","ETHF0:USTF0",1761256160624,0.6851,3829.0,3828.9,9.73597]
["bitfinex-derivatives","ETHF0:USTF0",1761256160924,0.6851,3829.0,3828.9,12.94377]
["bitfinex-derivatives","ETHF0:USTF0",1761256165930,0.6851,3829.0,3828.9,12.94177]
["bitfinex-derivatives","ETHF0:USTF0",1761256166728,0.6851,3829.0,3828.9,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1761256166925,0.6851,3829.0,3828.9,12.94177]
["bitfinex-derivatives","ETHF0:USTF0",1761256167130,0.9466,3829.0,3828.9,12.94177]
["bitfinex-derivatives","ETHF0:USTF0",1761256167334,0.6851,3829.0,3828.9,12.94177]
["bitfinex-derivatives","ETHF0:USTF0",1761256168733,0.9466,3829.0,3828.9,12.94177]
["bitfinex-derivatives","ETHF0:USTF0",1761256169536,1.1946,3829.0,3828.9,12.94177]
["bitfinex-derivatives","ETHF0:USTF0",1761256169832,1.1946,3829.0,3828.9,12.94077]
["bitfinex-derivatives","ETHF0:USTF0",1761256172430,1.1946,3829.0,3828.9,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1761256172735,1.1946,3829.0,3828.9,12.94077]
["bitfinex-derivatives","ETHF0:USTF0",1761256174238,1.1946,3829.0,3828.9,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1761256174435,1.1946,3829.0,3828.9,14.81739421]
["bitfinex-derivatives","ETHF0:USTF0",1761256175537,1.1946,3829.0,3828.9,11.60959421]
["bitfinex-derivatives","ETHF0:USTF0",1761256175740,1.1946,3829.0,3828.9,14.81739421]
["bitfinex-derivatives","ETHF0:USTF0",1761256176440,1.1946,3829.0,3828.9,12.94077]
["bitfinex-derivatives","ETHF0:USTF0",1761256177242,0.6851,3829.0,3828.9,12.94077]
["bitfinex-derivatives","ETHF0:USTF0",1761256178442,0.946,3829.0,3828.9,12.94077]
["bitfinex-derivatives","ETHF0:USTF0",1761256179937,0.946,3829.0,3828.9,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1761256180140,0.946,3829.0,3828.9,12.93977]
["bitfinex-derivatives","ETHF0:USTF0",1761256184142,0.946,3829.0,3828.9,12.93977]
["bitfinex-derivatives","ETHF0:USTF0",1761256186143,0.6851,3829.0,3828.9,12.93977]
["bitfinex-derivatives","ETHF0:USTF0",1761256188246,0.2152,3829.5,3829.4,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761256188545,0.7306,3829.5,3829.4,9.73091]
["bitfinex-derivatives","ETHF0:USTF0",1761256188848,1.1285,3829.5,3829.4,9.73091]
["bitfinex-derivatives","ETHF0:USTF0",1761256193643,1.1285,3829.5,3829.4,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761256193855,1.1285,3829.5,3829.4,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761256195755,1.1285,3829.5,3829.4,9.72991]
["bitfinex-derivatives","ETHF0:USTF0",1761256196851,0.874,3829.5,3829.4,9.72991]
["bitfinex-derivatives","ETHF0:USTF0",1761256197156,1.1285,3829.5,3829.4,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761256197348,1.1285,3829.5,3829.4,9.72991]
["bitfinex-derivatives","ETHF0:USTF0",1761256201361,1.1285,3829.5,3829.4,12.93771]
["bitfinex-derivatives","ETHF0:USTF0",1761256202459,1.1285,3829.5,3829.4,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761256202860,1.1285,3829.5,3829.4,12.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761256207061,1.5984,3829.5,3829.4,1.40978321]
["bitfinex-derivatives","ETHF0:USTF0",1761256207267,1.3185,3828.7,3828.6,0.93888981]
["bitfinex-derivatives","ETHF0:USTF0",1761256207461,1.31851,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256207658,1.31851,3828.6,3828.5,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761256208766,1.9014647,3828.6,3828.5,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761256209265,1.31851,3828.6,3828.5,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761256209665,5.4954,3828.6,3828.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761256209865,1.07804128,3828.6,3828.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761256210161,1.07804128,3828.6,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256210162,0.8485,3828.2,3828.1,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1761256210368,0.8485,3828.2,3828.1,12.93486]
["bitfinex-derivatives","ETHF0:USTF0",1761256211562,0.8485,3828.2,3828.1,12.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761256215778,1.31856,3828.2,3828.1,12.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761256216468,1.31856,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256216669,1.31856,3828.2,3828.1,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761256217564,1.31856,3828.2,3828.1,12.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761256218667,0.96553,3827.7,3827.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761256218862,0.96553,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256219069,0.47015,3827.5,3827.4,0.00312954]
["bitfinex-derivatives","ETHF0:USTF0",1761256219273,1.46485,3827.5,3827.4,9.26112954]
["bitfinex-derivatives","ETHF0:USTF0",1761256221575,1.46485,3827.5,3827.4,0.00312954]
["bitfinex-derivatives","ETHF0:USTF0",1761256221768,1.46485,3827.5,3827.4,9.26112954]
["bitfinex-derivatives","ETHF0:USTF0",1761256224179,1.46485,3827.5,3827.4,0.00312954]
["bitfinex-derivatives","ETHF0:USTF0",1761256224476,1.46485,3827.5,3827.4,9.26212954]
["bitfinex-derivatives","ETHF0:USTF0",1761256226275,1.46485,3827.5,3827.4,0.00312954]
["bitfinex-derivatives","ETHF0:USTF0",1761256226675,6.46485,3827.5,3827.4,0.00312954]
["bitfinex-derivatives","ETHF0:USTF0",1761256235979,6.46485,3827.5,3827.4,0.70182954]
["bitfinex-derivatives","ETHF0:USTF0",1761256235980,0.47015,3827.5,3827.4,0.70182954]
["bitfinex-derivatives","ETHF0:USTF0",1761256236282,0.83457,3828.9,3828.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761256236583,0.46997,3828.9,3828.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761256236973,0.3646,3829.2,3828.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761256237175,1.32448,3829.7,3829.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761256237474,1.32455,3829.1,3829.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761256237681,1.32455,3829.1,3829.0,9.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761256242186,1.32455,3829.1,3829.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761256242379,1.32455,3829.1,3829.0,9.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761256242578,1.32455,3829.1,3829.0,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761256243085,1.32455,3829.1,3829.0,9.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761256244179,0.46994,3829.2,3829.0,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761256244378,0.3646,3829.5,3829.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761256244582,0.3646,3829.5,3829.4,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761256244787,0.4699,3829.5,3829.4,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761256248883,0.8345,3829.5,3829.4,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761256249293,0.4699,3829.5,3829.4,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761256249591,0.46994,3829.2,3829.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761256249889,1.07764,3829.2,3829.1,13.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761256251686,0.83454,3829.2,3829.1,13.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761256252393,0.46994,3829.2,3829.1,13.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761256254690,0.83449,3829.6,3829.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761256254883,1.07759,3829.6,3829.5,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761256256994,1.32449,3829.6,3829.5,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761256257186,1.32449,3829.6,3829.5,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761256257492,1.07759,3829.6,3829.5,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761256257693,1.07759,3829.6,3829.5,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761256257986,1.07759,3829.6,3829.5,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761256258591,0.71303,3829.3,3829.2,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1761256258784,0.71303,3829.3,3829.2,10.39024]
["bitfinex-derivatives","ETHF0:USTF0",1761256258785,1.07763,3829.3,3829.2,10.39024]
["bitfinex-derivatives","ETHF0:USTF0",1761256259283,0.83453,3829.3,3829.2,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761256260288,1.06313,3829.3,3829.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761256260488,1.04579,3828.8,3828.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761256260694,0.81727,3828.1,3828.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761256260994,1.26447,3828.1,3828.0,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761256263194,1.26447,3828.1,3828.0,12.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761256263796,1.26447,3828.1,3828.0,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761256264999,0.81727,3828.1,3828.0,13.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761256265696,1.04587,3828.1,3828.0,13.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761256266292,1.26447,3828.1,3828.0,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761256269303,1.04587,3828.1,3828.0,13.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761256269593,1.04587,3828.1,3828.0,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761256271000,1.26447,3828.1,3828.0,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761256275303,1.26447,3828.1,3828.0,9.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761256276099,1.26447,3828.1,3828.0,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761256276504,1.26447,3828.1,3828.0,9.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761256277705,1.26447,3828.1,3828.0,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761256280910,1.26447,3828.1,3828.0,9.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761256281299,1.26447,3828.1,3828.0,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761256285011,1.26451,3827.8,3827.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761256285212,1.26451,3827.8,3827.7,12.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761256285505,1.26451,3827.8,3827.7,13.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761256286013,1.26451,3827.8,3827.7,12.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761256288107,1.26451,3827.8,3827.7,13.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761256289309,1.85192981,3827.8,3827.7,9.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761256289506,1.85192981,3827.8,3827.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761256289811,1.85192981,3827.8,3827.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761256293811,1.85192981,3827.8,3827.7,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761256294409,1.85192981,3827.8,3827.4,0.42892954]
["bitfinex-derivatives","ETHF0:USTF0",1761256294410,1.39175,3827.5,3827.4,0.42892954]
["bitfinex-derivatives","ETHF0:USTF0",1761256294605,1.97916981,3827.5,3827.4,9.68092954]
["bitfinex-derivatives","ETHF0:USTF0",1761256300515,1.97916981,3827.5,3827.4,0.42892954]
["bitfinex-derivatives","ETHF0:USTF0",1761256300717,1.97916981,3827.5,3827.4,9.25512954]
["bitfinex-derivatives","ETHF0:USTF0",1761256301210,1.97916981,3827.5,3827.4,9.46802954]
["bitfinex-derivatives","ETHF0:USTF0",1761256302415,1.97916981,3827.5,3827.4,0.00312954]
["bitfinex-derivatives","ETHF0:USTF0",1761256302921,3.16140081,3827.5,3827.4,0.00312954]
["bitfinex-derivatives","ETHF0:USTF0",1761256303922,1.97916981,3827.5,3827.4,0.00312954]
["bitfinex-derivatives","ETHF0:USTF0",1761256310817,0.58741981,3827.5,3827.4,0.64182954]
["bitfinex-derivatives","ETHF0:USTF0",1761256311019,3.5553,3828.5,3828.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1761256311213,1.05539256,3828.4,3828.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761256311617,0.47003,3828.4,3828.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256312025,4.02527,3828.9,3828.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256312222,1.05532883,3828.9,3828.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256312716,0.46996,3829.0,3828.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256312916,1.05537496,3829.0,3828.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256313221,0.46996,3829.0,3828.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761256313526,0.4789,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256313527,0.3475,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256313929,1.76200344,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256314723,1.40260344,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256315021,1.05510344,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256316427,1.40260344,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256316624,1.63060344,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256317228,1.40260344,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256317424,1.05510344,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256317630,1.40260344,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256318123,1.05510344,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256318829,1.40260344,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256319131,0.8174,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256319930,0.4699,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256320130,0.8088,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256320931,1.1713,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256322336,0.9489,3829.5,3829.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761256322624,1.399,3829.5,3829.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761256322829,1.25894,3829.2,3829.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761256323029,1.25894,3829.2,3829.1,9.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761256323225,1.25894,3829.2,3829.1,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761256324536,1.25894,3829.2,3829.1,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761256324751,0.80884,3829.2,3829.1,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761256325038,0.46994,3829.2,3829.1,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761256325434,0.80884,3829.2,3829.1,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761256330344,1.03124,3829.2,3829.1,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761256332434,1.03124,3829.2,3829.1,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761256333040,1.25894,3829.2,3829.1,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761256333244,1.25894,3829.2,3829.1,9.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761256334033,1.25894,3829.2,3829.1,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761256337846,1.25894,3829.2,3829.1,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761256339042,1.175,3828.7,3827.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761256339245,1.25903,3828.4,3828.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761256339547,1.25903,3828.4,3828.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761256339843,0.47005,3828.3,3828.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1761256340039,1.25905,3828.3,3828.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1761256341043,1.84526855,3828.3,3828.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1761256341247,1.25905,3828.3,3828.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1761256341640,1.25905,3828.3,3828.2,7.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761256342035,1.84525028,3828.3,3828.2,7.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761256342237,1.61755028,3828.3,3828.2,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761256342443,1.39515028,3828.3,3828.2,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761256344153,1.05625028,3828.3,3828.2,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761256345946,0.47005,3828.3,3828.2,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761256346149,1.51388,3828.8,3828.2,11.15476]
["bitfinex-derivatives","ETHF0:USTF0",1761256346347,0.58524615,3828.7,3828.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761256346553,0.47,3828.8,3828.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761256346950,0.46997,3829.0,3828.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761256347155,1.05531082,3829.0,3828.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1761256347757,0.46997,3829.0,3828.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1761256348058,0.46997,3829.0,3828.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761256348249,0.46997,3829.0,3828.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1761256350857,0.46995,3829.2,3828.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1761256351157,0.46995,3829.2,3829.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761256352957,0.81205,3829.2,3829.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761256353155,0.46992,3829.4,3829.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761256353357,0.46992,3829.4,3829.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761256354154,0.46992,3829.4,3829.3,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1761256357662,0.00268324,3829.8,3829.7,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761256357856,0.00268324,3829.8,3829.7,9.71187]
["bitfinex-derivatives","ETHF0:USTF0",1761256358351,0.00268324,3829.8,3829.7,13.12624907]
["bitfinex-derivatives","ETHF0:USTF0",1761256359155,0.1401,3830.5,3829.7,17.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761256359156,0.3421,3830.4,3829.7,17.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761256359357,0.5716,3830.3,3830.0,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761256359655,0.5716,3830.2,3830.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761256359857,0.3421,3829.9,3829.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761256360058,0.5716,3829.9,3829.8,9.71186]
["bitfinex-derivatives","ETHF0:USTF0",1761256360256,0.34440154,3829.9,3829.8,9.71393115]
["bitfinex-derivatives","ETHF0:USTF0",1761256362150,0.00230154,3829.9,3829.8,9.71393115]
["bitfinex-derivatives","ETHF0:USTF0",1761256362356,0.34440154,3829.9,3829.8,9.71293115]
["bitfinex-derivatives","ETHF0:USTF0",1761256363457,0.34440154,3829.9,3829.8,0.47193115]
["bitfinex-derivatives","ETHF0:USTF0",1761256363659,0.34440154,3829.9,3829.8,9.71293115]
["bitfinex-derivatives","ETHF0:USTF0",1761256364163,0.00230154,3829.9,3829.8,9.71293115]
["bitfinex-derivatives","ETHF0:USTF0",1761256365262,0.00230154,3829.9,3829.8,14.71293115]
["bitfinex-derivatives","ETHF0:USTF0",1761256366461,0.00230154,3829.9,3829.8,9.71293115]
["bitfinex-derivatives","ETHF0:USTF0",1761256369666,0.34440154,3829.9,3829.8,9.71293115]
["bitfinex-derivatives","ETHF0:USTF0",1761256372865,0.34440154,3829.9,3829.8,0.47193115]
["bitfinex-derivatives","ETHF0:USTF0",1761256373067,0.34440154,3829.9,3829.8,9.71093115]
["bitfinex-derivatives","ETHF0:USTF0",1761256376367,0.34440154,3829.9,3829.8,10.64713924]
["bitfinex-derivatives","ETHF0:USTF0",1761256378373,0.34440154,3829.9,3829.8,12.91873115]
["bitfinex-derivatives","ETHF0:USTF0",1761256381167,0.34440154,3829.9,3829.8,3.67973115]
["bitfinex-derivatives","ETHF0:USTF0",1761256381372,0.34440154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256381573,0.57390154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256381970,0.57390154,3829.9,3829.8,3.67973115]
["bitfinex-derivatives","ETHF0:USTF0",1761256382175,0.57390154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256382376,0.57390154,3829.9,3829.8,14.32107491]
["bitfinex-derivatives","ETHF0:USTF0",1761256383173,0.57390154,3829.9,3829.8,11.11327491]
["bitfinex-derivatives","ETHF0:USTF0",1761256383372,0.57390154,3829.9,3829.8,14.32107491]
["bitfinex-derivatives","ETHF0:USTF0",1761256383773,0.34440154,3829.9,3829.8,14.32107491]
["bitfinex-derivatives","ETHF0:USTF0",1761256384279,0.34440154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256384874,0.80620154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256385276,0.34440154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256386379,0.00230154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256390477,0.32990154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256390677,0.32990154,3829.9,3829.8,9.70993115]
["bitfinex-derivatives","ETHF0:USTF0",1761256390981,0.32990154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256391478,0.32990154,3829.9,3829.8,14.7974226]
["bitfinex-derivatives","ETHF0:USTF0",1761256392381,0.32990154,3829.9,3829.8,11.5896226]
["bitfinex-derivatives","ETHF0:USTF0",1761256393085,0.32990154,3829.9,3829.8,14.7974226]
["bitfinex-derivatives","ETHF0:USTF0",1761256394681,0.00230154,3829.9,3829.8,14.7974226]
["bitfinex-derivatives","ETHF0:USTF0",1761256394880,0.00230154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256395284,0.32990154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256398492,0.00230154,3829.9,3829.8,12.91773115]
["bitfinex-derivatives","ETHF0:USTF0",1761256399888,0.3276,3830.5,3830.4,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761256400093,0.17,3831.2,3830.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761256400286,0.46968,3831.3,3830.9,12.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761256400483,0.46968,3831.3,3830.9,13.85338806]
["bitfinex-derivatives","ETHF0:USTF0",1761256400688,0.4677,3831.0,3830.9,12.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761256400882,0.47079808,3831.0,3830.9,12.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761256401393,0.47079808,3831.0,3830.9,13.85292051]
["bitfinex-derivatives","ETHF0:USTF0",1761256404986,0.70619808,3831.0,3830.9,13.85292051]
["bitfinex-derivatives","ETHF0:USTF0",1761256405389,0.47079808,3831.0,3830.9,13.85292051]
["bitfinex-derivatives","ETHF0:USTF0",1761256406401,0.00309808,3831.0,3830.9,12.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761256406794,0.34639808,3831.0,3830.9,12.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761256407898,0.48929808,3831.0,3830.9,12.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761256408284,0.48929808,3831.0,3830.9,13.85130563]
["bitfinex-derivatives","ETHF0:USTF0",1761256408500,0.93119808,3831.0,3830.9,13.84929723]
["bitfinex-derivatives","ETHF0:USTF0",1761256410996,0.48929808,3831.0,3830.9,13.84929723]
["bitfinex-derivatives","ETHF0:USTF0",1761256411304,0.48929808,3831.0,3830.9,12.91253]
["bitfinex-derivatives","ETHF0:USTF0",1761256412092,0.00309808,3831.0,3830.9,12.91253]
["bitfinex-derivatives","ETHF0:USTF0",1761256412591,0.48749808,3831.0,3830.9,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1761256412794,0.95459808,3831.0,3830.9,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1761256412992,0.95459808,3831.0,3830.9,12.91253]
["bitfinex-derivatives","ETHF0:USTF0",1761256413394,0.95459808,3831.0,3830.9,14.31662067]
["bitfinex-derivatives","ETHF0:USTF0",1761256414500,0.95459808,3831.0,3830.9,14.31562067]
["bitfinex-derivatives","ETHF0:USTF0",1761256415802,0.72479808,3831.0,3830.9,14.31562067]
["bitfinex-derivatives","ETHF0:USTF0",1761256416995,0.95459808,3831.0,3830.9,5.08162067]
["bitfinex-derivatives","ETHF0:USTF0",1761256417190,0.95459808,3831.0,3830.9,12.91153]
["bitfinex-derivatives","ETHF0:USTF0",1761256418901,0.95459808,3831.0,3830.9,9.70373]
["bitfinex-derivatives","ETHF0:USTF0",1761256419204,0.95459808,3831.0,3830.9,12.91153]
["bitfinex-derivatives","ETHF0:USTF0",1761256420399,0.95459808,3831.0,3830.9,5.08162067]
["bitfinex-derivatives","ETHF0:USTF0",1761256420592,0.95459808,3831.0,3830.9,14.31462067]
["bitfinex-derivatives","ETHF0:USTF0",1761256420789,0.95459808,3831.0,3830.9,12.91053]
["bitfinex-derivatives","ETHF0:USTF0",1761256421396,0.95459808,3831.0,3830.9,14.31462067]
["bitfinex-derivatives","ETHF0:USTF0",1761256421902,0.95459808,3831.0,3830.9,12.91053]
["bitfinex-derivatives","ETHF0:USTF0",1761256422099,0.95459808,3831.0,3830.9,14.31462067]
["bitfinex-derivatives","ETHF0:USTF0",1761256423300,0.72479808,3831.0,3830.9,14.31462067]
["bitfinex-derivatives","ETHF0:USTF0",1761256423499,0.4768,3831.5,3831.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761256423803,0.4768,3831.5,3831.4,12.91047]
["bitfinex-derivatives","ETHF0:USTF0",1761256424000,0.9439,3831.5,3831.4,12.91047]
["bitfinex-derivatives","ETHF0:USTF0",1761256424600,0.94674081,3831.5,3831.4,12.91047]
["bitfinex-derivatives","ETHF0:USTF0",1761256425001,0.94674081,3831.5,3831.4,12.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761256425202,0.94674081,3831.5,3831.4,12.91047]
["bitfinex-derivatives","ETHF0:USTF0",1761256426702,0.94674081,3831.5,3831.4,13.84575718]
["bitfinex-derivatives","ETHF0:USTF0",1761256426905,0.94674081,3831.5,3831.4,12.91047]
["bitfinex-derivatives","ETHF0:USTF0",1761256427304,0.94674081,3831.5,3831.4,13.84575718]
["bitfinex-derivatives","ETHF0:USTF0",1761256432316,0.94674081,3831.5,3831.4,12.91047]
["bitfinex-derivatives","ETHF0:USTF0",1761256435116,0.47964081,3831.5,3831.4,12.91047]
["bitfinex-derivatives","ETHF0:USTF0",1761256439411,0.00284081,3831.5,3831.4,12.91047]
["bitfinex-derivatives","ETHF0:USTF0",1761256439610,0.35594081,3831.5,3831.4,12.91047]
["bitfinex-derivatives","ETHF0:USTF0",1761256440114,0.49584081,3831.5,3831.4,12.91047]
["bitfinex-derivatives","ETHF0:USTF0",1761256440917,0.00284081,3831.5,3831.4,12.91047]
["bitfinex-derivatives","ETHF0:USTF0",1761256441916,0.00284081,3831.5,3831.4,16.23377915]
["bitfinex-derivatives","ETHF0:USTF0",1761256442113,0.00284081,3831.5,3831.4,21.23377915]
["bitfinex-derivatives","ETHF0:USTF0",1761256442313,0.129,3832.0,3831.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761256442514,0.4821,3832.0,3831.9,13.84361274]
["bitfinex-derivatives","ETHF0:USTF0",1761256442711,0.9406,3832.0,3831.9,13.37401274]
["bitfinex-derivatives","ETHF0:USTF0",1761256443322,0.94271496,3832.0,3831.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761256443518,1.41230496,3832.0,3831.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761256444025,1.41230496,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256444323,1.41230496,3832.0,3831.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761256445814,0.94271496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256446220,0.94271496,3832.0,3831.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761256447127,1.41230496,3832.0,3831.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761256452424,0.94271496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256452619,1.41230496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256453027,1.41230496,3832.0,3831.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761256454123,0.94271496,3832.0,3831.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761256454424,1.41230496,3832.0,3831.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761256454615,0.94271496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256455433,1.41230496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256455726,1.19110496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256456526,1.19110496,3832.0,3831.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761256458825,0.48421496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256459226,0.48421496,3832.0,3831.9,13.84361274]
["bitfinex-derivatives","ETHF0:USTF0",1761256459426,0.48421496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256459730,0.48421496,3832.0,3831.9,13.84361274]
["bitfinex-derivatives","ETHF0:USTF0",1761256459930,0.48421496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256460128,0.48421496,3832.0,3831.9,13.84361274]
["bitfinex-derivatives","ETHF0:USTF0",1761256461432,0.72151496,3832.0,3831.9,13.84361274]
["bitfinex-derivatives","ETHF0:USTF0",1761256462135,0.72151496,3832.0,3831.9,13.37401274]
["bitfinex-derivatives","ETHF0:USTF0",1761256462435,0.72151496,3832.0,3831.9,13.84361274]
["bitfinex-derivatives","ETHF0:USTF0",1761256464229,0.48421496,3832.0,3831.9,13.84361274]
["bitfinex-derivatives","ETHF0:USTF0",1761256465931,0.48421496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256470340,0.48421496,3832.0,3831.9,14.31121912]
["bitfinex-derivatives","ETHF0:USTF0",1761256471534,0.00211496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256471736,0.33131496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256472241,0.47391496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256473439,0.00211496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256474943,0.33131496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256475146,0.00211496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256476345,0.70761496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256476546,0.47391496,3832.0,3831.9,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761256476946,0.94241496,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761256477340,0.94241496,3832.0,3831.9,13.37288412]
["bitfinex-derivatives","ETHF0:USTF0",1761256478856,0.94241496,3832.0,3831.9,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761256482859,0.70761496,3832.0,3831.9,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761256483967,0.94241496,3832.0,3831.9,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761256487779,0.70761496,3832.0,3831.9,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761256488276,0.47391496,3832.0,3831.9,14.31037012]
["bitfinex-derivatives","ETHF0:USTF0",1761256489565,0.70761496,3832.0,3831.9,14.31037012]
["bitfinex-derivatives","ETHF0:USTF0",1761256491473,0.47391496,3832.0,3831.9,14.31037012]
["bitfinex-derivatives","ETHF0:USTF0",1761256493574,0.00211496,3832.0,3831.9,12.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761256493964,0.47391496,3832.0,3831.9,12.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761256494570,0.94241496,3832.0,3831.9,12.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761256496167,0.94241496,3832.0,3831.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761256496168,5.47061496,3832.0,3831.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761256496368,5.47061496,3832.0,3831.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761256496369,0.4697,3831.1,3831.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761256496570,0.4697,3831.1,3831.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761256496774,1.09575097,3831.1,3831.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761256496967,6.37644649,3831.1,3831.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761256497369,6.09575097,3831.1,3831.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761256498276,6.09575097,3831.1,3831.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761256500668,6.09575097,3831.1,3831.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761256504676,6.09575097,3831.1,3831.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761256506976,5.79605097,3831.1,3830.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761256507283,0.93678555,3830.7,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761256507471,0.90494335,3830.6,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761256507780,0.27889238,3830.5,3829.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761256507978,1.8417289,3830.4,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761256508274,0.62605097,3830.3,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761256508486,0.62605097,3830.2,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761256508782,0.62605097,3830.1,3829.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761256508977,0.62605097,3830.1,3829.8,0.34737115]
["bitfinex-derivatives","ETHF0:USTF0",1761256509191,5.27844054,3830.1,3829.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256509376,0.93678555,3830.2,3829.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761256509377,1.83750656,3830.0,3829.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761256509575,0.90449151,3829.9,3829.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761256509886,0.90449151,3829.8,3829.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761256510080,0.62605097,3829.7,3829.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761256510384,0.62605097,3829.6,3829.5,0.14158603]
["bitfinex-derivatives","ETHF0:USTF0",1761256510582,0.62605097,3829.8,3829.5,0.14158603]
["bitfinex-derivatives","ETHF0:USTF0",1761256510783,0.93301505,3830.1,3829.5,0.14158603]
["bitfinex-derivatives","ETHF0:USTF0",1761256510784,0.62605097,3829.7,3829.5,0.14158603]
["bitfinex-derivatives","ETHF0:USTF0",1761256510984,0.62605097,3829.6,3829.5,0.14158603]
["bitfinex-derivatives","ETHF0:USTF0",1761256511283,0.17,3830.4,3829.5,0.14158603]
["bitfinex-derivatives","ETHF0:USTF0",1761256511284,0.62605097,3829.9,3829.5,0.14158603]
["bitfinex-derivatives","ETHF0:USTF0",1761256511475,0.62605097,3829.8,3829.5,0.14158603]
["bitfinex-derivatives","ETHF0:USTF0",1761256511676,0.62605097,3829.7,3829.5,0.14158603]
["bitfinex-derivatives","ETHF0:USTF0",1761256512076,0.62605097,3829.6,3829.5,0.14158603]
["bitfinex-derivatives","ETHF0:USTF0",1761256512275,0.79605097,3829.6,3829.5,0.00198603]
["bitfinex-derivatives","ETHF0:USTF0",1761256512474,5.79605097,3829.6,3829.5,0.00198603]
["bitfinex-derivatives","ETHF0:USTF0",1761256513878,5.79605097,3829.6,3829.5,0.13268603]
["bitfinex-derivatives","ETHF0:USTF0",1761256514677,5.79605097,3829.6,3829.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761256514976,0.4699,3829.4,3829.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256515176,0.6399,3829.4,3829.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256515382,0.17,3829.4,3829.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256515782,0.17,3829.4,3829.1,0.34838663]
["bitfinex-derivatives","ETHF0:USTF0",1761256516779,0.17,3829.4,3829.1,0.22798663]
["bitfinex-derivatives","ETHF0:USTF0",1761256516978,0.17,3829.4,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256518981,0.17,3829.6,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256519182,0.63488242,3829.5,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256519387,0.63488242,3829.4,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256519584,5.17,3829.6,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256519883,0.63489336,3829.5,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256520074,0.63489336,3829.4,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256520281,0.17,3829.6,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256520282,0.63489336,3829.3,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256520476,0.00244465,3829.3,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256521681,0.63743657,3829.3,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256523590,1.10735657,3829.3,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256525483,1.38681376,3829.3,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256527091,1.1088384,3829.3,3829.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761256527277,1.38309363,3829.3,3829.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761256527683,1.38309363,3829.3,3829.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761256528579,1.38309363,3829.3,3829.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761256528787,1.1088384,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256535098,1.38261746,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256535692,1.1088384,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256536094,1.38263721,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256536897,1.1088384,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256544704,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256544904,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256545104,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256545305,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256545496,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256545696,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256545899,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256546102,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256546304,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256546493,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256546698,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256546906,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256547094,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256547301,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256547910,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256548100,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256548301,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256548507,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256548704,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256549008,0.6389184,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256549196,0.00244465,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256549401,0.6389184,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256549607,0.00244465,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256549802,0.6389184,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256550002,0.00244465,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256550203,0.6389184,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256550710,0.00244465,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256550910,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256551111,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256551310,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256551911,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256552105,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256552305,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256552501,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256552706,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256552914,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256553110,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256553314,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256553806,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256554002,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256554208,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256554409,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256554716,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256554916,0.6389184,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256555112,0.00244465,3829.3,3829.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761256555615,0.6389184,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256555818,0.00244465,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256556112,0.6389184,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256556317,0.00244465,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256556517,0.6389184,3829.3,3829.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761256556812,0.63647375,3829.6,3829.5,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761256557020,1.57757671,3830.4,3830.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761256557220,0.63966891,3830.3,3830.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761256557610,0.63966891,3830.3,3830.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761256557909,0.64249717,3830.3,3830.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761256563121,0.64249717,3830.3,3830.2,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1761256563321,0.64249717,3830.3,3830.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761256565524,1.11228717,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256566116,1.37141874,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256566518,1.37141874,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256566721,2.75264104,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256574231,2.92264104,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256575042,1.54141874,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256578633,1.54006071,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256583135,1.28092914,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256583337,1.54014171,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256589838,1.54014171,3830.3,3830.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761256590028,1.54014171,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256595140,3.3790718,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256595939,3.3790718,3830.3,3830.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761256602744,3.37283759,3830.3,3830.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761256603136,1.5339075,3830.3,3830.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761256613145,1.5339075,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256613452,1.5339075,3830.3,3830.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761256615247,1.5339075,3830.3,3830.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761256615549,0.46982,3830.1,3830.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761256615751,3.24117637,3830.1,3830.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761256616049,1.36110924,3830.1,3830.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761256617344,1.36110924,3830.1,3830.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1761256619452,1.36110924,3830.1,3830.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761256619751,1.36110924,3830.1,3830.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761256621754,3.24117637,3830.1,3830.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761256622648,3.24117637,3830.1,3830.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761256622855,0.5562,3829.2,3829.1,0.47658663]
["bitfinex-derivatives","ETHF0:USTF0",1761256623049,1.44748924,3829.2,3829.1,0.00308663]
["bitfinex-derivatives","ETHF0:USTF0",1761256623351,2.60345752,3829.2,3829.1,0.00308663]
["bitfinex-derivatives","ETHF0:USTF0",1761256623756,2.6145752,3829.2,3829.1,0.00308663]
["bitfinex-derivatives","ETHF0:USTF0",1761256624259,1.21673334,3829.2,3829.1,0.00308663]
["bitfinex-derivatives","ETHF0:USTF0",1761256624757,1.21673334,3829.2,3829.1,0.35448663]
["bitfinex-derivatives","ETHF0:USTF0",1761256625551,1.21673334,3829.2,3829.1,0.00308663]
["bitfinex-derivatives","ETHF0:USTF0",1761256625552,2.8687992,3829.2,3829.1,0.00308663]
["bitfinex-derivatives","ETHF0:USTF0",1761256625746,1.45985256,3829.2,3828.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761256625949,0.5562,3828.2,3828.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761256626256,1.21673334,3828.2,3828.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761256626458,2.15453559,3828.2,3828.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761256626855,2.15453559,3828.2,3828.1,0.35338162]
["bitfinex-derivatives","ETHF0:USTF0",1761256627052,1.21673334,3828.2,3828.1,0.35338162]
["bitfinex-derivatives","ETHF0:USTF0",1761256627250,1.21673334,3828.2,3828.1,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1761256627454,2.15453559,3828.2,3828.1,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1761256627956,2.86776541,3828.2,3828.1,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1761256628159,2.62503045,3828.2,3828.1,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1761256628359,1.21673334,3828.2,3828.1,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1761256629366,2.15234619,3828.2,3828.1,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1761256631168,2.62240619,3828.2,3828.1,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1761256631466,1.68679334,3828.2,3828.1,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1761256631965,1.85679334,3828.2,3828.1,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1761256634356,1.85679334,3828.2,3828.1,0.35338162]
["bitfinex-derivatives","ETHF0:USTF0",1761256634755,1.85679334,3828.2,3828.1,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1761256635462,1.85679334,3828.2,3828.1,0.35338162]
["bitfinex-derivatives","ETHF0:USTF0",1761256637167,1.85679334,3828.2,3828.1,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1761256637466,0.47011,3827.8,3827.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761256637661,1.02631,3827.8,3827.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761256637962,1.02631,3827.8,3827.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761256638162,1.04853246,3827.8,3827.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761256638365,1.04853246,3827.8,3827.7,0.59222135]
["bitfinex-derivatives","ETHF0:USTF0",1761256638962,0.67773246,3827.8,3827.7,0.82772135]
["bitfinex-derivatives","ETHF0:USTF0",1761256639168,0.49233246,3827.8,3827.7,0.82772135]
["bitfinex-derivatives","ETHF0:USTF0",1761256639863,0.67773246,3827.8,3827.7,0.82772135]
["bitfinex-derivatives","ETHF0:USTF0",1761256640052,0.20762246,3827.8,3827.7,0.82772135]
["bitfinex-derivatives","ETHF0:USTF0",1761256641769,0.67773246,3827.8,3827.7,0.82772135]
["bitfinex-derivatives","ETHF0:USTF0",1761256642567,0.49233246,3827.8,3827.7,0.82772135]
["bitfinex-derivatives","ETHF0:USTF0",1761256642767,0.67773246,3827.8,3827.7,0.82772135]
["bitfinex-derivatives","ETHF0:USTF0",1761256643268,1.31111247,3827.8,3827.7,0.82772135]
["bitfinex-derivatives","ETHF0:USTF0",1761256643667,0.67773246,3827.8,3827.7,0.82772135]
["bitfinex-derivatives","ETHF0:USTF0",1761256643964,0.49233246,3827.8,3827.7,0.82772135]
["bitfinex-derivatives","ETHF0:USTF0",1761256644167,0.17,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256645367,0.17,3828.2,3828.1,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1761256646560,0.17,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256647170,0.64006,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256648266,1.27439841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256649674,1.10439841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256654675,1.28979841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256655675,1.10439841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256658973,1.28979841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256659576,1.10439841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256662178,1.28979841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256664875,0.63433841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256665678,1.10439841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256671886,0.63433841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256672380,1.10439841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256674694,1.10439841,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256676293,1.10768711,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256681092,1.29338711,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256681994,1.10768711,3828.2,3828.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761256687495,0.63762711,3828.2,3828.1,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1761256687698,0.46993,3829.2,3829.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761256687908,0.46993,3829.2,3829.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761256688196,0.65563,3829.2,3829.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761256689296,0.46993,3829.2,3829.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761256689497,0.65563,3829.2,3829.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761256693809,0.46993,3829.2,3829.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761256696104,0.46991,3829.4,3829.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761256696305,0.65556,3829.8,3829.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761256696608,0.46986,3829.8,3829.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761256696806,0.46986,3829.8,3829.7,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1761256699807,1.10173702,3829.8,3829.7,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1761256700412,0.46986,3829.8,3829.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761256703022,0.46986,3829.8,3829.7,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1761256707320,0.46986,3829.9,3829.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761256710918,0.46986,3829.9,3829.8,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1761256711318,0.65486,3829.9,3829.8,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1761256711517,0.46986,3829.9,3829.8,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1761256711914,0.46986,3829.9,3829.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761256715226,1.1025597,3829.9,3829.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761256716427,1.2875597,3829.9,3829.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761256717526,1.4725597,3829.9,3829.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761256717730,1.6569597,3829.9,3829.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761256718224,1.6569597,3829.9,3829.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761256718225,0.65495,3829.1,3829.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761256718428,1.2869159,3829.1,3829.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761256718634,1.2869159,3829.1,3829.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761256721337,1.2869159,3829.1,3828.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761256721338,0.37,3828.7,3828.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761256721924,0.37,3828.7,3828.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761256722128,0.46997,3829.0,3828.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761256722328,0.6320345,3828.9,3828.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761256722530,0.46995,3829.1,3829.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761256722835,1.28697368,3829.1,3829.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761256726033,1.10197368,3829.1,3829.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761256726730,1.28697368,3829.1,3829.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761256728034,1.65637368,3829.1,3829.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761256728230,1.65637368,3829.1,3829.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761256729438,1.65637368,3829.1,3829.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761256729638,0.84001,3828.6,3828.5,9.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761256730041,0.84001,3828.6,3828.5,10.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761256730539,0.84001,3828.6,3828.5,10.62092]
["bitfinex-derivatives","ETHF0:USTF0",1761256731236,0.65501,3828.6,3828.5,10.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761256732642,0.65501,3828.6,3828.5,10.62092]
["bitfinex-derivatives","ETHF0:USTF0",1761256733244,0.46991,3829.4,3829.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761256733539,1.28660492,3829.4,3829.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761256737352,1.10160492,3829.4,3829.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761256737553,1.10160492,3829.4,3829.3,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1761256737751,0.63169492,3829.4,3829.3,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1761256738952,0.63169492,3829.4,3829.3,10.48612]
["bitfinex-derivatives","ETHF0:USTF0",1761256740251,1.10160492,3829.4,3829.3,10.48612]
["bitfinex-derivatives","ETHF0:USTF0",1761256741354,1.47220492,3829.4,3829.3,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761256742152,1.47220492,3829.4,3829.3,10.48612]
["bitfinex-derivatives","ETHF0:USTF0",1761256742351,1.47220492,3829.4,3829.3,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761256743755,1.47220492,3829.4,3829.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761256743756,1.65770492,3829.4,3829.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761256743951,1.65770492,3829.4,3829.3,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761256744653,1.65770492,3829.4,3829.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761256744850,0.84067,3828.1,3828.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761256745051,0.84067,3828.1,3827.7,0.00282135]
["bitfinex-derivatives","ETHF0:USTF0",1761256745052,0.47011,3827.8,3827.7,0.00282135]
["bitfinex-derivatives","ETHF0:USTF0",1761256745256,0.84071,3827.8,3827.7,9.77782135]
["bitfinex-derivatives","ETHF0:USTF0",1761256745452,1.47240492,3827.8,3827.7,9.77782135]
["bitfinex-derivatives","ETHF0:USTF0",1761256748359,0.84071,3827.8,3827.7,9.99752135]
["bitfinex-derivatives","ETHF0:USTF0",1761256750859,0.84071,3827.8,3827.7,9.99852135]
["bitfinex-derivatives","ETHF0:USTF0",1761256750860,1.02621,3827.8,3827.7,9.99852135]
["bitfinex-derivatives","ETHF0:USTF0",1761256751255,0.1853,3828.5,3828.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761256751559,0.81613894,3828.5,3828.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761256751761,1.28615894,3828.5,3828.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761256751954,0.63083894,3828.5,3828.4,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1761256752146,0.46998,3828.8,3828.5,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761256752354,0.46998,3828.8,3828.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761256752551,0.46998,3828.8,3828.7,10.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761256752552,1.10091939,3828.8,3828.7,10.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761256753157,0.63093939,3828.8,3828.7,10.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761256753361,0.46993,3829.2,3829.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761256753562,0.46991,3829.4,3829.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761256753745,2.11131805,3830.0,3829.3,9.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761256753746,0.81636978,3829.9,3829.3,9.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761256753946,1.10092978,3829.8,3829.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761256754956,0.63106978,3829.8,3829.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761256755162,0.46982,3830.2,3830.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761256755461,1.10089339,3830.2,3830.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761256759262,0.46982,3830.2,3830.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761256760469,0.00282826,3830.3,3830.2,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1761256762668,0.65792826,3830.3,3830.2,9.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761256762966,0.84322826,3830.3,3830.2,9.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761256763669,1.02872826,3830.3,3830.2,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761256763862,0.47262826,3830.3,3830.2,9.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761256764166,0.84322826,3830.3,3830.2,9.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761256764766,0.84322826,3830.3,3830.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761256764767,1.02872826,3830.3,3830.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761256764969,1.02872826,3830.3,3830.2,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761256765468,1.02872826,3830.3,3830.2,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761256766471,1.02872826,3830.3,3830.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761256768262,0.84322826,3830.3,3830.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761256768771,1.02872826,3830.3,3830.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761256769068,0.84322826,3830.3,3830.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761256771073,0.84322826,3830.3,3830.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761256775771,1.02862826,3830.3,3830.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761256776169,1.02862826,3830.3,3829.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761256776170,0.3708,3829.7,3829.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761256776373,1.17465,3829.9,3828.0,2.00920949]
["bitfinex-derivatives","ETHF0:USTF0",1761256776374,0.84075,3829.1,3829.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761256776575,0.84075,3829.1,3829.0,9.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761256777074,0.84075,3829.1,3829.0,10.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761256777660,0.84075,3829.1,3829.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761256777867,1.02615,3829.1,3829.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761256778970,0.84075,3829.1,3829.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761256779178,0.65535,3829.1,3829.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761256779478,0.46995,3829.1,3829.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761256780569,1.09944107,3829.1,3829.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761256787380,0.46995,3829.1,3829.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761256793889,0.46986,3829.8,3829.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761256794077,1.09895071,3829.8,3829.7,10.50007]
["bitfinex-derivatives","ETHF0:USTF0",1761256794384,1.09895071,3829.8,3829.7,10.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761256795485,1.09895071,3829.8,3829.7,10.50007]
["bitfinex-derivatives","ETHF0:USTF0",1761256795886,1.09895071,3829.8,3829.7,10.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761256797682,0.62909071,3829.8,3829.7,10.50007]
["bitfinex-derivatives","ETHF0:USTF0",1761256797890,0.46986,3829.8,3829.7,10.14357]
["bitfinex-derivatives","ETHF0:USTF0",1761256798483,0.46986,3829.8,3829.7,10.50007]
["bitfinex-derivatives","ETHF0:USTF0",1761256798788,0.46986,3829.8,3829.7,10.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761256800189,0.84086,3829.8,3829.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761256800489,1.02645,3829.1,3829.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1761256800681,0.84095,3829.1,3829.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1761256800876,1.4702988,3829.1,3829.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1761256801080,1.6557988,3829.1,3829.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761256801277,1.6557988,3829.1,3828.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1761256801278,1.02648,3828.6,3828.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1761256801485,1.4703288,3828.6,3828.5,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1761256801793,1.6558288,3828.6,3828.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1761256802091,1.6558288,3828.6,3828.5,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1761256802592,1.6558288,3828.6,3828.5,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761256802989,0.84104,3828.1,3828.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761256803291,1.02654,3828.1,3828.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761256803490,0.84107,3827.8,3827.7,0.58482135]
["bitfinex-derivatives","ETHF0:USTF0",1761256803690,0.84107,3827.8,3827.7,3.62302135]
["bitfinex-derivatives","ETHF0:USTF0",1761256803884,0.1855,3828.7,3828.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761256804081,0.1855,3828.7,3828.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256804082,0.65546,3828.7,3828.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256804289,1.28475675,3828.7,3828.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256804493,1.09925675,3828.7,3828.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256804981,0.62929675,3828.7,3828.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256805182,0.93669805,3829.4,3829.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761256805388,1.09937767,3829.4,3829.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256805795,0.62949767,3829.4,3829.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256805994,0.93669805,3830.0,3829.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761256806189,0.00282826,3830.3,3830.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256806688,0.47259826,3830.3,3830.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256806881,0.00282826,3830.3,3830.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256811100,0.18832826,3830.3,3830.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256811398,0.37382826,3830.3,3830.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761256811788,0.37382826,3830.3,3830.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256813699,0.18832826,3830.3,3830.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256816392,0.65809826,3830.3,3830.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256818001,1.28367017,3830.3,3830.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256818300,1.09817017,3830.3,3830.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256818494,0.00282826,3830.3,3830.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761256819598,0.00282826,3830.3,3830.2,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1761256821202,1.17421,3831.0,3830.3,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1761256821203,0.46693174,3830.4,3830.3,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1761256822205,0.46887688,3830.4,3830.3,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1761256822499,1.12219805,3831.6,3831.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761256822895,0.99681805,3831.6,3831.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761256823493,0.99893965,3831.6,3831.5,0.9389574]
["bitfinex-derivatives","ETHF0:USTF0",1761256827896,0.62793965,3831.6,3831.5,0.9389574]
["bitfinex-derivatives","ETHF0:USTF0",1761256828102,0.0021216,3831.6,3831.5,0.9389574]
["bitfinex-derivatives","ETHF0:USTF0",1761256829399,0.4717316,3831.6,3831.5,0.9389574]
["bitfinex-derivatives","ETHF0:USTF0",1761256830103,0.0021216,3831.6,3831.5,1.4085774]
["bitfinex-derivatives","ETHF0:USTF0",1761256830305,0.4717316,3831.6,3831.5,0.9389574]
["bitfinex-derivatives","ETHF0:USTF0",1761256831209,0.8421316,3831.6,3831.5,0.9389574]
["bitfinex-derivatives","ETHF0:USTF0",1761256831395,0.95869805,3832.8,3832.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761256831596,0.1852,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256831793,0.3704,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256831992,0.99598094,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256832402,0.99905269,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256833608,0.81385269,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256835703,0.99905269,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256837693,0.62865269,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256838209,0.81385269,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256839013,1.09804269,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256839202,0.47246175,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256846316,1.09204352,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256847221,0.62265352,3833.4,3832.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761256847408,0.9178,3832.7,3832.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256850716,1.1498,3832.7,3832.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761256850918,1.53829888,3832.7,3832.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256852817,1.08999888,3832.7,3832.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256853821,0.62049888,3832.7,3832.6,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1761256854026,0.47249175,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256854217,0.92079175,3833.4,3833.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761256854420,1.77416415,3833.4,3833.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761256856124,1.54216415,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256858327,3.19125816,3833.4,3833.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761256860120,3.42315816,3833.4,3833.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761256860321,2.01811109,3833.4,3833.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761256860927,0.86541934,3833.4,3833.3,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1761256861234,1.03516,3834.7,3834.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761256861416,1.51711762,3834.7,3834.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761256861621,0.9402,3834.4,3834.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761256861825,1.87691979,3834.4,3834.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761256862021,1.52022201,3834.4,3834.3,0.00338571]
["bitfinex-derivatives","ETHF0:USTF0",1761256864424,1.52022201,3834.4,3834.3,0.57988571]
["bitfinex-derivatives","ETHF0:USTF0",1761256864731,1.52022201,3834.4,3834.3,0.80048571]
["bitfinex-derivatives","ETHF0:USTF0",1761256864931,2.21187615,3834.4,3834.3,0.80048571]
["bitfinex-derivatives","ETHF0:USTF0",1761256866231,0.94345968,3834.4,3834.3,0.80048571]
["bitfinex-derivatives","ETHF0:USTF0",1761256867923,1.27595968,3834.4,3834.3,0.80048571]
["bitfinex-derivatives","ETHF0:USTF0",1761256868128,0.70595968,3834.4,3834.3,0.80048571]
["bitfinex-derivatives","ETHF0:USTF0",1761256871930,0.00325968,3834.4,3834.3,1.26978571]
["bitfinex-derivatives","ETHF0:USTF0",1761256872128,0.47254968,3834.4,3834.3,1.26978571]
["bitfinex-derivatives","ETHF0:USTF0",1761256873235,1.07770695,3834.4,3834.3,1.26978571]
["bitfinex-derivatives","ETHF0:USTF0",1761256876334,0.00325968,3834.4,3834.3,1.26978571]
["bitfinex-derivatives","ETHF0:USTF0",1761256877734,1.88010598,3835.8,3835.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761256877735,0.8034,3835.8,3835.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761256877935,1.40809725,3835.8,3835.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761256878631,1.41006927,3835.8,3835.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761256878839,0.60666927,3835.8,3835.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761256879535,0.3325,3836.8,3836.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761256879741,1.50181647,3837.3,3836.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761256879946,0.4709,3837.3,3837.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761256880434,0.8034,3837.3,3837.2,0.23374769]
["bitfinex-derivatives","ETHF0:USTF0",1761256880638,0.80593241,3837.3,3837.2,0.57894769]
["bitfinex-derivatives","ETHF0:USTF0",1761256883351,0.80593241,3837.3,3837.2,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761256891539,1.40768475,3837.3,3837.2,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761256895745,0.7956,3835.9,3835.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761256895942,0.7956,3835.9,3835.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761256896136,0.3352,3835.8,3835.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761256896353,0.7956,3835.7,3835.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761256896753,0.7956,3835.7,3835.6,0.79800842]
["bitfinex-derivatives","ETHF0:USTF0",1761256899551,0.2222,3836.0,3835.6,0.46050842]
["bitfinex-derivatives","ETHF0:USTF0",1761256899745,0.2222,3836.0,3835.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761256901442,0.3352,3836.2,3835.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761256901655,0.5574,3836.2,3836.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761256901846,0.60111292,3836.2,3836.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761256902047,0.92936879,3836.7,3836.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761256902048,1.39691459,3836.4,3836.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761256903345,1.06171459,3836.4,3836.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761256903755,1.06171459,3836.4,3836.3,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1761256904454,0.7956,3835.7,3835.6,0.79800842]
["bitfinex-derivatives","ETHF0:USTF0",1761256905243,1.39806219,3835.7,3835.6,0.79800842]
["bitfinex-derivatives","ETHF0:USTF0",1761256905448,0.82466219,3835.7,3835.6,1.26715842]
["bitfinex-derivatives","ETHF0:USTF0",1761256906255,1.39806219,3835.7,3835.6,0.79800842]
["bitfinex-derivatives","ETHF0:USTF0",1761256911060,1.39806219,3835.7,3835.6,0.56100842]
["bitfinex-derivatives","ETHF0:USTF0",1761256914256,1.39806219,3835.7,3835.6,0.79800842]
["bitfinex-derivatives","ETHF0:USTF0",1761256922970,1.39806219,3835.7,3835.6,0.00240842]
["bitfinex-derivatives","ETHF0:USTF0",1761256924470,1.39806219,3835.7,3835.6,0.58110842]
["bitfinex-derivatives","ETHF0:USTF0",1761256929674,1.39806219,3835.7,3835.6,0.00240842]
["bitfinex-derivatives","ETHF0:USTF0",1761256930074,1.39806219,3835.7,3835.6,0.58110842]
["bitfinex-derivatives","ETHF0:USTF0",1761256931574,1.39806219,3835.7,3835.6,0.79810842]
["bitfinex-derivatives","ETHF0:USTF0",1761256934675,1.17896219,3835.7,3835.6,0.79810842]
["bitfinex-derivatives","ETHF0:USTF0",1761256937178,0.60246219,3835.7,3835.6,0.79810842]
["bitfinex-derivatives","ETHF0:USTF0",1761256937582,0.83096219,3835.7,3835.6,0.79810842]
["bitfinex-derivatives","ETHF0:USTF0",1761256937880,1.18526219,3835.7,3835.6,0.79810842]
["bitfinex-derivatives","ETHF0:USTF0",1761256938483,1.39986219,3835.7,3835.6,0.79810842]
["bitfinex-derivatives","ETHF0:USTF0",1761256940273,0.83096219,3835.7,3835.6,0.79810842]
["bitfinex-derivatives","ETHF0:USTF0",1761256940477,0.60246219,3835.7,3835.6,1.26726842]
["bitfinex-derivatives","ETHF0:USTF0",1761256940675,0.60246219,3835.7,3835.6,6.26726842]
["bitfinex-derivatives","ETHF0:USTF0",1761256940869,1.15786879,3836.4,3836.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761256941070,1.51216879,3836.4,3836.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761256941279,1.18879625,3836.4,3836.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761256942083,1.40339625,3836.4,3836.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761256943774,0.60599625,3836.4,3836.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761256944172,1.18879625,3836.4,3836.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761256945078,1.40339625,3836.4,3836.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761256945987,0.4431,3835.9,3835.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761256946184,0.4431,3835.9,3834.9,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1761256946185,0.7974,3835.7,3834.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761256946389,0.3543,3834.4,3834.1,1.40332831]
["bitfinex-derivatives","ETHF0:USTF0",1761256946681,0.1367,3834.5,3834.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761256946682,0.8005,3834.1,3834.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761256946877,0.8005,3834.1,3834.0,10.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761256947187,0.7987,3834.4,3834.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761256947386,0.80095583,3834.4,3834.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761256947590,0.00225583,3834.4,3834.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761256948083,1.88010598,3836.1,3834.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761256948084,0.7987,3835.0,3834.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761256948386,1.18095768,3835.0,3834.9,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761256948679,1.18095768,3835.0,3834.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761256948883,0.7987,3834.7,3834.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761256949085,0.80195742,3834.7,3834.6,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761256949284,1.40549425,3834.7,3834.6,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761256950484,0.00325742,3834.7,3834.6,10.52968]
["bitfinex-derivatives","ETHF0:USTF0",1761256956391,0.00325742,3834.7,3834.6,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761256956694,0.4552,3834.4,3834.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761256956887,0.7794,3834.1,3834.0,0.5444644]
["bitfinex-derivatives","ETHF0:USTF0",1761256957083,0.7794,3834.1,3834.0,5.0844644]
["bitfinex-derivatives","ETHF0:USTF0",1761256957279,0.4552,3834.5,3834.0,5.1186644]
["bitfinex-derivatives","ETHF0:USTF0",1761256957490,0.2271,3834.4,3834.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761256957882,1.38216871,3834.4,3834.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761256958188,0.7794,3834.2,3834.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761256958882,0.7794,3834.2,3834.1,9.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761256959285,0.7794,3834.2,3834.1,10.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761256960786,0.7794,3834.2,3834.1,10.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761256960989,0.4552,3834.2,3834.0,0.0031644]
["bitfinex-derivatives","ETHF0:USTF0",1761256961185,1.37929505,3834.1,3834.0,0.0031644]
["bitfinex-derivatives","ETHF0:USTF0",1761256961683,0.3242,3834.0,3832.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761256961888,0.3242,3834.0,3832.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761256961889,0.7794,3832.7,3832.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761256962090,0.7794,3832.7,3832.6,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761256962285,0.7794,3833.3,3833.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761256962496,0.92341512,3833.3,3832.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761256962699,0.2271,3833.3,3833.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761256962884,0.1392,3833.5,3833.2,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761256963098,0.7794,3833.3,3833.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1761256963399,0.7794,3833.3,3833.2,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761256964193,0.7794,3833.3,3833.2,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761256966297,0.9186,3833.0,3832.9,0.00208366]
["bitfinex-derivatives","ETHF0:USTF0",1761256966995,0.7794,3833.0,3832.9,0.76848366]
["bitfinex-derivatives","ETHF0:USTF0",1761256968198,0.9186,3833.0,3832.9,0.00208366]
["bitfinex-derivatives","ETHF0:USTF0",1761256968701,0.7794,3833.0,3832.9,0.76848366]
["bitfinex-derivatives","ETHF0:USTF0",1761256969092,0.2271,3833.0,3832.9,0.76848366]
["bitfinex-derivatives","ETHF0:USTF0",1761256969293,0.5513,3833.0,3832.9,0.76848366]
["bitfinex-derivatives","ETHF0:USTF0",1761256969493,0.7794,3833.0,3832.9,0.76848366]
["bitfinex-derivatives","ETHF0:USTF0",1761256970204,0.7794,3833.6,3833.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761256970403,0.7794,3833.6,3833.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761256971694,0.4552,3833.6,3833.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761256971894,0.4552,3833.6,3833.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761256971895,0.3242,3833.1,3832.9,0.54338366]
["bitfinex-derivatives","ETHF0:USTF0",1761256972096,0.9186,3833.0,3832.9,0.54338366]
["bitfinex-derivatives","ETHF0:USTF0",1761256972698,0.9186,3833.0,3832.9,0.21778366]
["bitfinex-derivatives","ETHF0:USTF0",1761256973296,0.3242,3833.7,3833.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761256973503,0.2271,3833.5,3833.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761256973802,0.2271,3833.5,3833.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761256973996,0.7213,3833.8,3833.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761256974198,0.3242,3833.7,3833.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761256974701,0.5513,3833.2,3833.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761256975203,0.7794,3833.7,3833.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761256975401,0.7794,3833.7,3833.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761256976094,0.1392,3833.5,3833.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761256976300,0.7794,3833.4,3833.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761256976695,0.2271,3833.4,3833.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761256976900,0.2271,3833.7,3833.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761256977100,0.7794,3833.7,3833.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761256979306,0.1392,3834.0,3833.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761256979307,0.2154,3834.0,3833.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256979604,1.1491423,3834.0,3833.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256979999,1.0376423,3834.0,3833.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256980197,0.8145423,3834.0,3833.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256980405,1.1491423,3834.0,3833.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256981605,0.72,3834.4,3834.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256981800,0.8150484,3834.4,3834.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256982497,1.3727484,3834.4,3833.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761256982700,0.1366,3834.5,3833.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761256982701,0.2231,3833.9,3833.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761256982915,0.7731,3833.9,3833.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256983206,0.4385,3833.9,3833.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256983409,0.3346,3834.1,3833.8,0.90858]
["bitfinex-derivatives","ETHF0:USTF0",1761256983606,0.00325742,3834.7,3834.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256983804,0.3346,3834.6,3834.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761256984001,0.7731,3834.4,3834.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761256984198,0.7731,3834.4,3834.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256986102,1.37387817,3834.4,3834.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256986310,0.7731,3834.4,3834.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256987203,0.3346,3834.4,3834.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256987510,0.7731,3834.6,3834.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256987711,1.37380026,3834.6,3834.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256989205,0.00325742,3834.7,3834.6,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1761256989808,0.77635742,3834.7,3834.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256990010,0.3346,3834.6,3834.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256990216,0.4385,3834.6,3834.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761256990411,0.4385,3834.3,3833.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256990710,1.37663685,3834.2,3834.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761256991311,0.7731,3834.2,3834.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256991509,1.37657994,3834.2,3834.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256991909,0.55,3834.5,3834.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761256992213,1.15352766,3834.5,3834.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256992414,0.2154,3834.5,3834.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256992614,0.9097,3834.5,3834.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256992918,0.7731,3834.2,3834.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256993112,1.37661296,3834.2,3834.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256998807,0.2154,3833.7,3833.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761256999008,0.3346,3833.3,3833.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761256999209,0.7731,3833.0,3832.9,0.44128366]
["bitfinex-derivatives","ETHF0:USTF0",1761256999405,0.7731,3833.4,3833.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761256999605,1.37671543,3833.4,3833.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761257004323,1.37671543,3833.4,3833.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761257004515,0.1366,3834.0,3833.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1761257004516,0.3346,3833.7,3833.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1761257004715,0.60395218,3833.6,3833.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761257005124,0.3346,3833.7,3833.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761257005315,1.1539656,3833.7,3833.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761257005621,1.1539656,3833.7,3833.6,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761257006825,1.3770656,3833.7,3833.6,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761257010725,0.5538,3834.1,3834.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761257010933,1.15793703,3834.1,3834.0,10.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761257011225,1.37533703,3834.1,3834.0,10.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761257013123,0.60413703,3834.1,3834.0,10.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761257013330,0.60413703,3834.3,3834.0,10.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761257013532,0.7726,3834.6,3834.0,10.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761257013825,0.5566,3834.4,3834.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761257014127,1.16080365,3834.4,3834.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761257014324,0.83840365,3834.4,3834.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761257014720,0.83840365,3834.4,3834.0,9.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761257014721,1.05440365,3834.4,3834.0,9.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761257014938,0.7726,3834.2,3834.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761257015924,0.7726,3834.2,3834.1,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761257016124,0.5566,3834.2,3834.1,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761257016320,0.7726,3834.2,3834.0,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1761257016630,0.7726,3834.1,3834.0,10.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761257016831,0.7726,3834.5,3834.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761257017024,1.37688624,3834.5,3834.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761257017422,1.50658624,3834.5,3834.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761257018531,1.37688624,3834.5,3834.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761257020930,1.50658624,3834.5,3834.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761257021726,1.50658624,3834.5,3834.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761257023819,0.4502,3834.2,3833.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761257024130,0.73398624,3834.5,3833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761257024131,0.60347061,3834.1,3834.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761257024321,0.3224,3834.4,3834.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761257024517,0.4502,3834.4,3834.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761257024727,0.00325742,3834.7,3834.6,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1761257024926,0.93532099,3835.3,3835.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761257025127,0.7726,3836.0,3835.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761257025326,0.9023,3836.0,3835.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761257025826,0.90446817,3836.0,3835.9,0.22625435]
["bitfinex-derivatives","ETHF0:USTF0",1761257028319,0.90446817,3836.0,3835.9,0.00315435]
["bitfinex-derivatives","ETHF0:USTF0",1761257028524,0.90446817,3836.0,3835.9,0.22625435]
["bitfinex-derivatives","ETHF0:USTF0",1761257031734,0.90446817,3836.0,3835.9,0.78525435]
["bitfinex-derivatives","ETHF0:USTF0",1761257035132,0.77476817,3836.0,3835.9,0.78525435]
["bitfinex-derivatives","ETHF0:USTF0",1761257035335,0.55876817,3836.0,3835.9,0.78525435]
["bitfinex-derivatives","ETHF0:USTF0",1761257035530,0.00216817,3836.0,3835.9,0.78525435]
["bitfinex-derivatives","ETHF0:USTF0",1761257036436,0.55876817,3836.0,3835.9,0.78525435]
["bitfinex-derivatives","ETHF0:USTF0",1761257037131,0.00216817,3836.0,3835.9,0.78525435]
["bitfinex-derivatives","ETHF0:USTF0",1761257037328,0.00216817,3836.0,3835.9,1.25437435]
["bitfinex-derivatives","ETHF0:USTF0",1761257037935,0.00216817,3836.0,3835.9,0.78525435]
["bitfinex-derivatives","ETHF0:USTF0",1761257039139,0.57456817,3836.0,3835.9,0.78525435]
["bitfinex-derivatives","ETHF0:USTF0",1761257040134,0.80256817,3836.0,3835.9,0.78525435]
["bitfinex-derivatives","ETHF0:USTF0",1761257040438,0.93526817,3836.0,3835.9,2.25415435]
["bitfinex-derivatives","ETHF0:USTF0",1761257041126,0.93526817,3836.0,3835.9,0.23185435]
["bitfinex-derivatives","ETHF0:USTF0",1761257041328,0.93526817,3836.0,3835.9,0.00315435]
["bitfinex-derivatives","ETHF0:USTF0",1761257041329,6.53665727,3836.0,3835.9,0.00315435]
["bitfinex-derivatives","ETHF0:USTF0",1761257041631,1.53665727,3836.0,3835.9,0.00315435]
["bitfinex-derivatives","ETHF0:USTF0",1761257042136,1.40395727,3836.0,3835.9,0.81685435]
["bitfinex-derivatives","ETHF0:USTF0",1761257042337,1.53665727,3836.0,3835.9,0.81685435]
["bitfinex-derivatives","ETHF0:USTF0",1761257042739,1.53665727,3836.0,3835.9,0.00315435]
["bitfinex-derivatives","ETHF0:USTF0",1761257042940,1.53665727,3836.0,3835.9,0.23185435]
["bitfinex-derivatives","ETHF0:USTF0",1761257043640,1.53665727,3836.0,3835.9,0.00315435]
["bitfinex-derivatives","ETHF0:USTF0",1761257047347,2.47197826,3836.0,3835.9,0.00315435]
["bitfinex-derivatives","ETHF0:USTF0",1761257047541,1.53665727,3836.0,3835.9,0.00315435]
["bitfinex-derivatives","ETHF0:USTF0",1761257047939,6.53665727,3836.0,3835.9,0.00315435]
["bitfinex-derivatives","ETHF0:USTF0",1761257049341,0.7975,3834.9,3834.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761257049541,5.97193573,3836.0,3835.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761257049542,0.2313,3835.7,3835.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761257049743,0.2313,3835.7,3835.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761257049744,0.5695,3835.7,3835.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761257050138,1.16969107,3835.7,3835.6,0.81553719]
["bitfinex-derivatives","ETHF0:USTF0",1761257051246,0.34036817,3836.0,3835.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761257051546,0.34036817,3836.0,3835.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761257051845,1.17232458,3836.0,3835.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761257054641,0.60282458,3836.0,3835.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761257055848,0.60282458,3836.0,3835.9,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1761257062047,0.00216817,3836.0,3835.9,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1761257062248,0.93374271,3836.9,3836.7,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761257062450,0.3382,3837.2,3836.7,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761257062451,1.50324271,3837.0,3836.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761257062746,1.17110843,3837.0,3836.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761257063053,0.60160843,3837.0,3836.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761257063554,0.60385698,3837.0,3836.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761257063856,0.60385698,3837.0,3836.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761257064052,0.60385698,3837.0,3836.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761257066044,0.60385698,3837.0,3836.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761257066451,0.00224855,3837.0,3836.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761257067155,0.7903,3837.9,3837.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761257067351,1.39071535,3837.9,3837.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761257068247,1.3926727,3837.9,3837.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761257068853,1.3926727,3837.9,3837.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761257069054,1.3926727,3837.9,3837.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761257069055,0.3222,3837.3,3837.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761257069251,0.7815,3836.9,3836.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761257069753,0.7815,3836.9,3836.8,10.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761257071560,0.7815,3836.9,3836.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761257071755,0.7815,3836.9,3836.8,10.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761257079160,0.7815,3836.9,3836.8,9.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761257079652,0.7815,3836.9,3836.8,10.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761257079857,0.7815,3836.9,3836.8,9.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761257080055,0.7815,3836.9,3836.8,10.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761257081260,0.7815,3836.9,3836.8,10.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761257086072,1.38064312,3836.9,3836.8,10.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761257094372,1.38185759,3836.9,3836.8,10.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761257096382,1.15635759,3836.9,3836.8,10.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761257098180,0.60035759,3836.9,3836.8,10.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761257098984,0.95215759,3836.9,3836.8,10.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761257101187,0.60035759,3836.9,3836.8,10.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761257102176,0.93374271,3837.5,3837.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761257102384,0.93374271,3837.6,3837.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761257102686,0.60054922,3837.6,3837.5,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761257102886,0.95234922,3837.6,3837.5,10.61161]
["bitfinex-derivatives","ETHF0:USTF0",1761257103677,0.95234922,3837.6,3837.5,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761257104280,0.60054922,3837.6,3837.5,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761257104577,0.60054922,3837.6,3837.5,10.61161]
["bitfinex-derivatives","ETHF0:USTF0",1761257104779,0.95234922,3837.6,3837.5,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761257104981,1.18434922,3837.6,3837.5,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761257105386,0.60054922,3837.6,3837.5,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761257105589,1.18434922,3837.6,3837.5,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761257107384,1.40814922,3837.6,3837.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761257107584,1.40814922,3837.6,3837.5,10.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761257110297,0.60054922,3837.6,3837.5,10.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761257111587,0.60054922,3837.6,3837.5,10.61061]
["bitfinex-derivatives","ETHF0:USTF0",1761257111795,0.60054922,3837.6,3837.5,10.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761257113585,1.18434922,3837.6,3837.5,10.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761257113891,0.60054922,3837.6,3837.5,10.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761257119502,0.95234922,3837.6,3837.5,10.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761257120899,0.60054922,3837.6,3837.5,10.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761257122400,0.95234922,3837.6,3837.5,10.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761257123507,1.18434922,3837.6,3837.5,10.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761257124203,1.18434922,3837.6,3837.5,10.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761257126099,0.60054922,3837.6,3837.5,10.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761257127803,0.60054922,3837.6,3837.5,10.61061]
["bitfinex-derivatives","ETHF0:USTF0",1761257128699,0.00195735,3837.9,3837.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761257128902,0.60143824,3837.9,3837.8,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761257137704,1.37973824,3837.9,3837.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761257138010,1.37973824,3837.9,3837.8,10.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761257138208,1.37973824,3837.9,3837.8,10.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761257140501,1.37973824,3837.9,3837.8,9.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761257140705,0.7783,3837.7,3837.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761257140909,0.7783,3837.7,3837.6,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761257140910,1.37778089,3837.7,3837.6,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761257141110,1.37778089,3837.7,3837.6,9.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761257141309,1.37778089,3837.7,3837.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761257141512,2.31476327,3837.7,3837.6,9.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761257142903,0.3438,3837.4,3837.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761257143104,0.7783,3837.4,3837.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761257143304,1.38091933,3837.4,3837.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257143917,0.4777,3837.0,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257144111,0.7783,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257144411,1.38091933,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257147123,1.37972454,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257152420,0.60142454,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257152724,0.2188,3837.3,3837.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257153117,1.16321531,3837.3,3837.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257155232,0.34575735,3837.9,3837.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257155440,1.16307075,3837.8,3837.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257155628,1.37877075,3837.8,3837.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257155827,0.5684,3837.5,3837.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761257156028,0.9122,3837.5,3837.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257156337,1.51267075,3837.5,3837.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257157237,1.37877075,3837.5,3837.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257159331,0.60047075,3837.5,3837.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761257159535,0.5578,3837.7,3837.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257160223,1.15834453,3837.7,3837.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257160422,1.37864453,3837.7,3837.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257161537,1.37864453,3837.7,3837.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761257161835,1.37864453,3837.7,3837.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761257162237,1.15834453,3837.7,3837.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257162534,0.60054453,3837.7,3837.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257162836,0.5578,3837.7,3837.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257163040,1.15834453,3837.7,3837.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257164231,1.37864453,3837.7,3837.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257167329,1.15834453,3837.7,3837.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257168338,1.15986813,3837.7,3837.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257171542,0.60206813,3837.7,3837.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761257171731,0.00195735,3837.9,3837.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257172139,0.60417086,3837.9,3837.8,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1761257173239,0.00195735,3837.9,3837.8,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1761257181144,0.3361,3838.7,3838.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761257181345,1.38018299,3838.6,3838.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761257181537,0.1424,3838.5,3838.3,9.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761257181846,1.38018299,3838.4,3838.3,9.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761257182049,1.38018299,3838.4,3838.3,10.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761257182245,1.07925581,3839.0,3838.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761257182246,0.2217,3839.0,3838.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761257182541,0.5578,3839.3,3839.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761257182750,1.38018287,3839.3,3839.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257183250,1.3828183,3839.3,3839.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257183546,1.3828183,3839.3,3839.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761257183847,0.7781,3839.1,3839.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761257184046,1.38018287,3839.1,3839.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761257184544,1.38018287,3839.1,3839.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257184545,1.15848287,3839.1,3839.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257184750,0.5578,3839.9,3839.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257185142,0.1424,3841.0,3839.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761257185342,2.2994796,3841.6,3841.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761257185648,0.44504507,3841.6,3841.5,1.66063771]
["bitfinex-derivatives","ETHF0:USTF0",1761257185846,0.44504507,3841.6,3841.5,0.00263771]
["bitfinex-derivatives","ETHF0:USTF0",1761257186246,0.00304507,3841.6,3841.5,0.92953771]
["bitfinex-derivatives","ETHF0:USTF0",1761257188642,0.00304507,3841.6,3841.5,0.92933771]
["bitfinex-derivatives","ETHF0:USTF0",1761257188842,0.79164507,3841.6,3841.5,9.53153771]
["bitfinex-derivatives","ETHF0:USTF0",1761257189353,0.79164507,3841.6,3841.5,0.22553771]
["bitfinex-derivatives","ETHF0:USTF0",1761257190154,0.79164507,3841.6,3841.5,0.46163771]
["bitfinex-derivatives","ETHF0:USTF0",1761257192343,0.79164507,3841.6,3841.5,0.81223771]
["bitfinex-derivatives","ETHF0:USTF0",1761257193954,0.79164507,3841.6,3841.5,0.46163771]
["bitfinex-derivatives","ETHF0:USTF0",1761257194454,0.79164507,3841.6,3841.5,0.00263771]
["bitfinex-derivatives","ETHF0:USTF0",1761257194750,1.17107,3841.5,3840.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761257194946,1.17107,3841.5,3840.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761257194947,1.26282,3840.7,3840.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761257195142,1.26282,3840.7,3839.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761257195143,1.26289,3840.1,3840.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761257195353,1.26289,3840.1,3840.0,10.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761257195858,1.26289,3840.1,3840.0,9.75473781]
["bitfinex-derivatives","ETHF0:USTF0",1761257196153,1.26289,3840.1,3840.0,10.10533781]
["bitfinex-derivatives","ETHF0:USTF0",1761257196354,0.7943,3840.1,3840.0,0.80933781]
["bitfinex-derivatives","ETHF0:USTF0",1761257196557,0.7943,3840.1,3840.0,10.10433781]
["bitfinex-derivatives","ETHF0:USTF0",1761257196756,0.7943,3840.1,3840.0,0.80933781]
["bitfinex-derivatives","ETHF0:USTF0",1761257197158,0.7943,3840.1,3840.0,10.10333781]
["bitfinex-derivatives","ETHF0:USTF0",1761257197654,0.7943,3840.1,3840.0,10.10233781]
["bitfinex-derivatives","ETHF0:USTF0",1761257198852,0.5747,3840.1,3840.0,10.10233781]
["bitfinex-derivatives","ETHF0:USTF0",1761257199046,1.0409,3840.9,3840.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761257199244,1.0409,3840.9,3840.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761257199456,0.8213,3840.9,3840.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761257199757,1.0409,3840.9,3840.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761257200151,1.26283,3840.6,3840.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761257200353,1.26283,3840.6,3840.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761257201156,1.26283,3840.6,3840.5,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761257202651,0.3528,3841.1,3840.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761257202856,0.46847,3841.1,3841.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761257203056,0.46847,3841.1,3841.0,10.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761257203556,1.26288,3840.2,3840.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761257204156,1.26289,3840.1,3840.0,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1761257204855,0.82149,3839.3,3839.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761257205660,1.04109,3839.3,3839.2,1.42685844]
["bitfinex-derivatives","ETHF0:USTF0",1761257206258,0.46869,3839.3,3839.2,1.42685844]
["bitfinex-derivatives","ETHF0:USTF0",1761257206460,1.17158,3839.9,3839.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761257206461,0.3528,3839.9,3839.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761257206652,0.4415,3839.9,3839.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761257207165,0.3556,3840.5,3840.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761257207456,0.5775,3840.5,3840.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761257207657,0.9303,3840.5,3840.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761257207862,0.3528,3840.4,3839.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761257208254,0.3528,3840.4,3839.7,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1761257208454,0.7943,3840.4,3840.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761257208847,0.3528,3840.3,3839.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761257209055,0.5724,3839.9,3839.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761257209957,0.7943,3840.6,3840.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761257210559,0.4888,3840.5,3840.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761257210760,0.7943,3840.3,3840.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761257211260,0.4415,3840.3,3840.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761257211467,0.3528,3840.2,3840.1,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761257211669,0.7943,3840.2,3840.1,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761257212865,0.7943,3840.2,3840.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761257213459,0.7943,3840.2,3840.1,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761257214857,0.7943,3840.2,3840.1,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761257217567,0.5724,3840.2,3840.1,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761257220361,0.3528,3840.2,3840.1,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761257220967,0.5747,3840.4,3840.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761257221172,0.5747,3840.4,3840.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257221673,0.3463,3840.4,3840.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257222371,0.5163,3840.9,3840.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257222575,0.7447,3840.9,3840.8,10.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761257222964,0.3984,3841.4,3840.8,9.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761257223269,0.69303528,3841.3,3841.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257223676,1.03933528,3841.3,3841.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257223867,0.8022,3841.3,3841.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257224067,0.8022,3841.3,3841.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761257224279,0.8022,3840.9,3840.8,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761257224479,0.8022,3840.9,3840.8,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761257224672,0.9399,3840.5,3840.3,0.69307382]
["bitfinex-derivatives","ETHF0:USTF0",1761257224967,0.9399,3840.5,3840.1,8.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761257224968,0.8022,3840.2,3840.1,8.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761257225475,0.4559,3840.7,3840.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761257225665,0.8022,3840.7,3840.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257226262,0.5747,3840.7,3840.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257226462,0.5747,3840.9,3840.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257227776,0.8022,3840.9,3840.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257228077,0.8022,3840.9,3840.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761257229474,0.8022,3840.9,3840.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257229974,0.8022,3840.7,3840.3,0.69307382]
["bitfinex-derivatives","ETHF0:USTF0",1761257230277,0.8022,3840.4,3840.3,9.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761257230876,0.3463,3840.3,3840.2,0.69307382]
["bitfinex-derivatives","ETHF0:USTF0",1761257231077,0.8022,3840.2,3840.1,0.92217382]
["bitfinex-derivatives","ETHF0:USTF0",1761257231281,0.8022,3840.2,3840.1,10.22017382]
["bitfinex-derivatives","ETHF0:USTF0",1761257231783,0.8022,3840.2,3840.1,10.45097382]
["bitfinex-derivatives","ETHF0:USTF0",1761257232077,0.8022,3840.2,3840.1,10.80147382]
["bitfinex-derivatives","ETHF0:USTF0",1761257233276,0.3463,3840.2,3840.1,10.80147382]
["bitfinex-derivatives","ETHF0:USTF0",1761257233473,0.5747,3840.4,3840.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761257233679,0.2284,3840.4,3840.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257233981,0.4559,3840.4,3840.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257234179,0.8022,3840.4,3840.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257234382,0.8022,3840.4,3840.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761257236080,0.3463,3840.4,3840.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257236482,0.5747,3840.4,3840.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257236878,0.8022,3840.4,3840.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761257237082,0.3463,3840.3,3840.2,0.69307382]
["bitfinex-derivatives","ETHF0:USTF0",1761257237280,0.484,3840.0,3839.9,10.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761257237584,0.9399,3840.0,3839.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761257237787,1.17760113,3840.0,3839.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761257239280,2.10949502,3840.0,3839.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761257240092,6.93319502,3840.0,3839.2,0.00225844]
["bitfinex-derivatives","ETHF0:USTF0",1761257240397,0.8022,3839.3,3839.2,0.00225844]
["bitfinex-derivatives","ETHF0:USTF0",1761257240986,1.03967584,3839.3,3839.2,0.00225844]
["bitfinex-derivatives","ETHF0:USTF0",1761257241393,0.8022,3839.3,3839.2,0.00225844]
["bitfinex-derivatives","ETHF0:USTF0",1761257243291,0.3463,3839.2,3839.0,0.69831533]
["bitfinex-derivatives","ETHF0:USTF0",1761257243591,0.8022,3838.1,3838.0,9.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761257243986,0.8022,3838.1,3838.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761257244294,0.8042548,3838.1,3838.0,0.46309096]
["bitfinex-derivatives","ETHF0:USTF0",1761257244493,0.8042548,3838.1,3838.0,0.81359096]
["bitfinex-derivatives","ETHF0:USTF0",1761257245894,0.8042548,3838.1,3838.0,0.23229096]
["bitfinex-derivatives","ETHF0:USTF0",1761257246094,0.8042548,3838.1,3838.0,0.00319096]
["bitfinex-derivatives","ETHF0:USTF0",1761257246595,0.8042548,3838.1,3838.0,0.23229096]
["bitfinex-derivatives","ETHF0:USTF0",1761257246802,0.8042548,3838.1,3838.0,0.00319096]
["bitfinex-derivatives","ETHF0:USTF0",1761257247503,0.7683,3837.8,3837.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761257247889,0.3233,3837.7,3837.0,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1761257248090,0.9036,3837.5,3837.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761257248595,0.9036,3837.5,3837.4,0.73275179]
["bitfinex-derivatives","ETHF0:USTF0",1761257249795,0.9036,3837.5,3837.4,0.00215179]
["bitfinex-derivatives","ETHF0:USTF0",1761257254999,0.9036,3837.5,3837.4,0.22845179]
["bitfinex-derivatives","ETHF0:USTF0",1761257260612,0.7683,3837.5,3837.4,0.81545179]
["bitfinex-derivatives","ETHF0:USTF0",1761257260911,0.9056,3837.5,3837.4,0.81545179]
["bitfinex-derivatives","ETHF0:USTF0",1761257261112,0.3307,3837.8,3837.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761257261317,0.3307,3837.8,3837.4,0.45935179]
["bitfinex-derivatives","ETHF0:USTF0",1761257261318,0.7834,3837.8,3837.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761257261611,0.7834,3837.8,3837.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761257261806,0.5700548,3838.1,3838.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761257262110,0.0020548,3838.1,3838.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761257262302,0.3327548,3838.1,3838.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761257263313,0.5700548,3838.1,3838.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761257263707,0.93529837,3839.3,3839.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761257263907,0.93529837,3840.0,3839.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761257264212,0.4527,3840.2,3840.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761257264412,0.4527,3840.2,3839.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761257264708,0.45519258,3840.2,3840.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761257264903,0.23979258,3840.2,3840.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761257265103,0.00249258,3840.2,3840.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761257268415,0.45519258,3840.2,3840.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761257268623,0.78589258,3840.2,3840.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761257272213,0.23979258,3840.2,3840.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761257272608,0.00249258,3840.2,3840.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761257276320,0.47108258,3840.2,3840.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761257280422,0.00249258,3840.2,3840.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761257281123,1e-08,3840.2,3840.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761257281327,0.4063,3841.0,3840.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257281522,0.2363,3841.0,3840.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257281822,0.5824,3841.0,3840.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257282229,0.58450776,3841.0,3840.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257283028,0.23840776,3841.0,3840.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257283232,0.00210776,3841.0,3840.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257283630,0.7978,3841.8,3841.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257284136,0.7978,3841.4,3841.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257284630,0.80093973,3841.4,3841.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257284924,0.80093973,3841.4,3841.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761257284925,0.3461,3841.3,3841.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761257285131,0.7978,3841.2,3841.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761257285532,0.7978,3841.2,3841.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257287225,0.4517,3841.2,3841.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257287428,0.3461,3841.4,3841.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257287624,1.16440487,3842.8,3841.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761257287625,5.65657682,3844.9,3841.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761257287931,13.02816942,3848.9,3841.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761257287932,1.85458313,3849.6,3846.5,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1761257288137,0.1292,3848.5,3847.1,0.68945951]
["bitfinex-derivatives","ETHF0:USTF0",1761257288430,0.1292,3849.3,3847.2,1.50031228]
["bitfinex-derivatives","ETHF0:USTF0",1761257288630,0.1292,3847.9,3847.3,27.07131228]
["bitfinex-derivatives","ETHF0:USTF0",1761257288932,0.1292,3847.9,3847.6,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761257289131,0.1292,3847.9,3847.4,34.60931228]
["bitfinex-derivatives","ETHF0:USTF0",1761257289132,0.1292,3847.9,3847.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761257289432,2.939,3852.2,3847.8,1.50031228]
["bitfinex-derivatives","ETHF0:USTF0",1761257289629,2.939,3852.2,3848.5,3.18431084]
["bitfinex-derivatives","ETHF0:USTF0",1761257289630,0.4753,3848.6,3848.5,3.18431084]
["bitfinex-derivatives","ETHF0:USTF0",1761257289830,0.4753,3848.6,3848.5,4.68462312]
["bitfinex-derivatives","ETHF0:USTF0",1761257290134,0.6045,3848.6,3848.5,1.50031228]
["bitfinex-derivatives","ETHF0:USTF0",1761257290327,0.6045,3848.6,3848.5,3.76962923]
["bitfinex-derivatives","ETHF0:USTF0",1761257290630,0.60776514,3848.6,3848.5,1.0985437]
["bitfinex-derivatives","ETHF0:USTF0",1761257290830,0.60776514,3848.6,3848.5,1.50458386]
["bitfinex-derivatives","ETHF0:USTF0",1761257294435,0.60776514,3848.6,3848.5,3.76273918]
["bitfinex-derivatives","ETHF0:USTF0",1761257294739,0.60776514,3848.6,3848.5,3.56273918]
["bitfinex-derivatives","ETHF0:USTF0",1761257295034,5.60776514,3848.6,3848.5,1.30458386]
["bitfinex-derivatives","ETHF0:USTF0",1761257295424,0.1292,3847.8,3847.7,2.25674426]
["bitfinex-derivatives","ETHF0:USTF0",1761257295630,0.1292,3847.8,3847.2,2.12754426]
["bitfinex-derivatives","ETHF0:USTF0",1761257295832,0.4753,3847.2,3846.5,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1761257296237,0.43004681,3847.2,3847.1,1.80923804]
["bitfinex-derivatives","ETHF0:USTF0",1761257296433,0.43004681,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257296632,5.43004681,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257297831,0.43004681,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257298238,0.43004681,3847.2,3847.1,1.8087513]
["bitfinex-derivatives","ETHF0:USTF0",1761257298439,0.43004681,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257299242,0.44646134,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257299835,0.45815498,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257300040,0.46535533,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257300538,0.47046004,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257302434,0.47046004,3847.2,3847.1,1.80827861]
["bitfinex-derivatives","ETHF0:USTF0",1761257302630,0.47046004,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257302830,0.1292,3847.8,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257303133,0.1292,3847.8,3847.4,1.80583703]
["bitfinex-derivatives","ETHF0:USTF0",1761257303328,0.1292,3847.8,3847.2,1.80583703]
["bitfinex-derivatives","ETHF0:USTF0",1761257303529,0.1292,3847.2,3847.1,1.80846808]
["bitfinex-derivatives","ETHF0:USTF0",1761257303734,0.1292,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257304738,0.1292,3847.2,3847.1,1.8106038]
["bitfinex-derivatives","ETHF0:USTF0",1761257304941,0.39928125,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257307539,0.39928125,3847.2,3847.1,0.84596398]
["bitfinex-derivatives","ETHF0:USTF0",1761257307744,0.39928125,3847.2,3847.1,1.20959794]
["bitfinex-derivatives","ETHF0:USTF0",1761257308641,0.39928125,3847.2,3847.1,0.84596398]
["bitfinex-derivatives","ETHF0:USTF0",1761257309341,0.39928125,3847.2,3847.1,1.00291066]
["bitfinex-derivatives","ETHF0:USTF0",1761257311441,0.39928125,3847.2,3847.1,1.33858928]
["bitfinex-derivatives","ETHF0:USTF0",1761257311838,0.39928125,3847.2,3847.1,3.62659056]
["bitfinex-derivatives","ETHF0:USTF0",1761257312040,0.39928125,3847.2,3847.1,1.80633928]
["bitfinex-derivatives","ETHF0:USTF0",1761257312441,0.39928125,3847.2,3847.1,3.62925992]
["bitfinex-derivatives","ETHF0:USTF0",1761257312641,0.39928125,3847.2,3847.1,1.80633928]
["bitfinex-derivatives","ETHF0:USTF0",1761257313140,1.7726,3847.9,3847.1,1.33858928]
["bitfinex-derivatives","ETHF0:USTF0",1761257313345,1.7726,3847.9,3847.8,2.29283887]
["bitfinex-derivatives","ETHF0:USTF0",1761257313541,1.7726,3847.9,3847.8,1.80361823]
["bitfinex-derivatives","ETHF0:USTF0",1761257313846,1.7726,3847.9,3847.8,3.16108239]
["bitfinex-derivatives","ETHF0:USTF0",1761257314249,1.7726,3847.9,3847.8,1.33595823]
["bitfinex-derivatives","ETHF0:USTF0",1761257314545,1.7726,3847.9,3847.8,1.80361823]
["bitfinex-derivatives","ETHF0:USTF0",1761257314847,1.7726,3847.9,3847.8,1.33595823]
["bitfinex-derivatives","ETHF0:USTF0",1761257316048,1.7726,3847.9,3847.8,1.80361823]
["bitfinex-derivatives","ETHF0:USTF0",1761257316247,1.7726,3847.9,3847.8,1.33595823]
["bitfinex-derivatives","ETHF0:USTF0",1761257317636,1.7726,3847.9,3847.8,1.00027961]
["bitfinex-derivatives","ETHF0:USTF0",1761257317841,0.6977,3848.0,3847.8,1.00027961]
["bitfinex-derivatives","ETHF0:USTF0",1761257318047,2.4703,3848.0,3847.9,1.00027961]
["bitfinex-derivatives","ETHF0:USTF0",1761257318559,7.4703,3848.0,3847.9,1.00027961]
["bitfinex-derivatives","ETHF0:USTF0",1761257318850,7.4703,3848.0,3847.6,0.92433005]
["bitfinex-derivatives","ETHF0:USTF0",1761257318851,1.7726,3847.9,3847.6,0.69340624]
["bitfinex-derivatives","ETHF0:USTF0",1761257319044,1.7726,3847.9,3847.5,0.69340624]
["bitfinex-derivatives","ETHF0:USTF0",1761257319847,1.7726,3847.9,3847.6,0.69340624]
["bitfinex-derivatives","ETHF0:USTF0",1761257321947,4.041,3847.7,3847.6,0.69340624]
["bitfinex-derivatives","ETHF0:USTF0",1761257322953,0.6977,3847.5,3847.3,0.92433005]
["bitfinex-derivatives","ETHF0:USTF0",1761257323252,4.041,3847.2,3847.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1761257323444,4.041,3847.2,3847.1,0.35103105]
["bitfinex-derivatives","ETHF0:USTF0",1761257323647,4.041,3847.2,3847.1,1.73752613]
["bitfinex-derivatives","ETHF0:USTF0",1761257323846,4.041,3847.2,3847.1,0.35103105]
["bitfinex-derivatives","ETHF0:USTF0",1761257324245,4.041,3847.2,3847.1,1.73752613]
["bitfinex-derivatives","ETHF0:USTF0",1761257324445,4.041,3847.2,3847.1,0.36443105]
["bitfinex-derivatives","ETHF0:USTF0",1761257326147,4.041,3847.2,3847.1,0.01603105]
["bitfinex-derivatives","ETHF0:USTF0",1761257326846,4.041,3847.2,3846.4,1.84866011]
["bitfinex-derivatives","ETHF0:USTF0",1761257326847,1.1208,3846.2,3846.1,2.20336011]
["bitfinex-derivatives","ETHF0:USTF0",1761257327053,2.8934,3846.2,3846.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761257327250,4.041,3846.2,3846.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761257327451,2.8934,3846.1,3846.0,2.20336011]
["bitfinex-derivatives","ETHF0:USTF0",1761257327651,2.8934,3846.1,3846.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761257327956,2.8934,3846.1,3846.0,0.71138344]
["bitfinex-derivatives","ETHF0:USTF0",1761257329446,1.7726,3846.1,3846.0,0.71138344]
["bitfinex-derivatives","ETHF0:USTF0",1761257329650,1.7726,3847.3,3846.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761257329846,1.7726,3847.1,3847.0,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1761257330051,1.7726,3847.4,3847.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761257330353,0.6977,3847.5,3847.4,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1761257330547,1.7726,3847.8,3847.4,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1761257330548,1.7726,3847.8,3847.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761257330750,2.8934,3847.8,3847.7,1.40419477]
["bitfinex-derivatives","ETHF0:USTF0",1761257330954,4.041,3847.8,3847.7,1.40419477]
["bitfinex-derivatives","ETHF0:USTF0",1761257331658,4.041,3847.8,3847.7,1.04949477]
["bitfinex-derivatives","ETHF0:USTF0",1761257331846,1.7726,3847.3,3847.2,1.40429587]
["bitfinex-derivatives","ETHF0:USTF0",1761257332156,0.6977,3848.0,3847.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761257332756,0.6977,3847.5,3847.4,1.50351]
["bitfinex-derivatives","ETHF0:USTF0",1761257333058,0.6977,3848.0,3847.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761257333454,0.6977,3848.0,3847.4,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1761257333658,0.6977,3848.0,3847.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761257333659,2.9661,3848.0,3847.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761257334159,3.6179,3848.0,3847.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761257334360,1.7726,3847.9,3847.5,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761257334561,1.7726,3847.9,3847.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761257335360,1.7726,3847.9,3847.4,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1761257335655,0.6977,3847.5,3847.2,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761257335859,1.7726,3847.4,3847.2,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761257336763,1.7726,3847.4,3847.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761257337462,1.7726,3847.4,3847.3,1.50352]
["bitfinex-derivatives","ETHF0:USTF0",1761257339760,1.64,3847.9,3847.2,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761257340266,4.4237,3847.5,3847.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761257340761,4.4237,3847.5,3847.1,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1761257340762,1.0979,3847.2,3847.1,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1761257340962,2.7379,3847.2,3847.1,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1761257341160,2.7379,3847.2,3846.5,3.01820011]
["bitfinex-derivatives","ETHF0:USTF0",1761257341161,2.7379,3846.7,3846.6,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1761257341362,0.6229,3847.0,3846.9,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1761257341759,0.6229,3847.0,3846.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761257342065,3.3608,3847.0,3846.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761257342859,4.4237,3847.0,3846.9,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1761257343164,4.4237,3847.0,3846.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761257343359,4.4237,3847.0,3846.9,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1761257343569,4.4237,3847.0,3846.9,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1761257344470,1.7208,3847.5,3847.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761257344861,3.3608,3847.5,3847.4,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1761257345666,1.64,3847.3,3847.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761257345967,2.7379,3847.3,3847.2,11.11594]
["bitfinex-derivatives","ETHF0:USTF0",1761257346159,2.7379,3847.3,3847.2,1.56494]
["bitfinex-derivatives","ETHF0:USTF0",1761257346366,2.7379,3847.3,3847.2,11.11094]
["bitfinex-derivatives","ETHF0:USTF0",1761257346560,3.8008,3847.3,3847.2,11.11094]
["bitfinex-derivatives","ETHF0:USTF0",1761257349870,3.8008,3847.3,3847.2,1.56494]
["bitfinex-derivatives","ETHF0:USTF0",1761257350172,3.8008,3847.1,3847.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761257350370,3.8008,3847.1,3847.0,10.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761257350775,1.64,3847.1,3847.0,11.09796]
["bitfinex-derivatives","ETHF0:USTF0",1761257350970,1.64,3847.1,3847.0,11.64656]
["bitfinex-derivatives","ETHF0:USTF0",1761257351671,1.64,3847.9,3847.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761257351969,1.64,3847.4,3847.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761257352171,3.8008,3847.3,3847.2,10.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761257352376,3.8008,3847.3,3847.2,11.09293]
["bitfinex-derivatives","ETHF0:USTF0",1761257352571,2.7379,3847.3,3847.2,11.09293]
["bitfinex-derivatives","ETHF0:USTF0",1761257353275,2.7379,3847.3,3847.2,1.56493]
["bitfinex-derivatives","ETHF0:USTF0",1761257353476,2.7379,3847.3,3847.2,11.08593]
["bitfinex-derivatives","ETHF0:USTF0",1761257353675,1.64,3847.3,3847.2,11.08593]
["bitfinex-derivatives","ETHF0:USTF0",1761257356773,2.7379,3847.3,3847.2,11.08593]
["bitfinex-derivatives","ETHF0:USTF0",1761257357667,3.8008,3847.3,3847.1,0.92659367]
["bitfinex-derivatives","ETHF0:USTF0",1761257357873,2.1608,3847.3,3847.2,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761257358271,3.8008,3847.3,3847.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761257359081,3.8008,3846.9,3846.8,1.47519367]
["bitfinex-derivatives","ETHF0:USTF0",1761257359379,3.8008,3846.9,3846.8,10.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761257359871,3.8008,3846.9,3846.8,10.98226766]
["bitfinex-derivatives","ETHF0:USTF0",1761257360068,3.8008,3846.9,3846.8,0.92866766]
["bitfinex-derivatives","ETHF0:USTF0",1761257360282,3.8008,3846.9,3846.8,10.97826766]
["bitfinex-derivatives","ETHF0:USTF0",1761257362484,3.8008,3846.9,3846.8,11.52686766]
["bitfinex-derivatives","ETHF0:USTF0",1761257363283,3.8008,3846.9,3846.8,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761257366391,3.8008,3846.9,3846.6,0.92866766]
["bitfinex-derivatives","ETHF0:USTF0",1761257366392,1.64,3846.8,3846.6,0.92866766]
["bitfinex-derivatives","ETHF0:USTF0",1761257366687,3.3874,3846.1,3846.0,0.00198344]
["bitfinex-derivatives","ETHF0:USTF0",1761257366888,3.9698,3845.5,3845.4,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761257367481,3.9698,3845.5,3845.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761257367788,3.97275246,3845.5,3845.4,9.74154078]
["bitfinex-derivatives","ETHF0:USTF0",1761257368376,3.97275246,3845.5,3845.4,0.00214078]
["bitfinex-derivatives","ETHF0:USTF0",1761257371182,2.01055246,3845.5,3845.4,0.46254078]
["bitfinex-derivatives","ETHF0:USTF0",1761257371384,2.01055246,3845.5,3845.4,1.16069078]
["bitfinex-derivatives","ETHF0:USTF0",1761257371884,2.01055246,3845.5,3845.4,0.93049078]
["bitfinex-derivatives","ETHF0:USTF0",1761257372487,2.99975246,3845.5,3845.4,0.46254078]
["bitfinex-derivatives","ETHF0:USTF0",1761257373295,2.99975246,3845.5,3845.4,9.94454078]
["bitfinex-derivatives","ETHF0:USTF0",1761257373893,3.94565246,3845.5,3845.4,9.94454078]
["bitfinex-derivatives","ETHF0:USTF0",1761257374490,3.94565246,3845.5,3845.4,0.46254078]
["bitfinex-derivatives","ETHF0:USTF0",1761257374695,3.94565246,3845.5,3845.4,0.00214078]
["bitfinex-derivatives","ETHF0:USTF0",1761257374897,3.94565246,3845.5,3845.4,9.47814078]
["bitfinex-derivatives","ETHF0:USTF0",1761257379216,3.94565246,3845.5,3845.4,0.00214078]
["bitfinex-derivatives","ETHF0:USTF0",1761257379512,3.4685,3844.2,3844.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761257379708,3.4685,3844.2,3844.1,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761257380106,3.4685,3844.2,3844.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761257380305,3.4685,3844.1,3844.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761257380510,2.5226,3843.6,3843.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1761257380811,2.5226,3843.6,3843.5,10.39858847]
["bitfinex-derivatives","ETHF0:USTF0",1761257381014,2.5226,3843.6,3843.5,0.93558847]
["bitfinex-derivatives","ETHF0:USTF0",1761257381200,2.5226,3843.6,3843.5,10.39758847]
["bitfinex-derivatives","ETHF0:USTF0",1761257382415,2.5226,3843.6,3843.5,10.39458847]
["bitfinex-derivatives","ETHF0:USTF0",1761257384306,1.5334,3844.7,3844.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761257384507,1.9351,3844.7,3844.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761257384915,3.4685,3844.7,3844.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761257385210,3.4685,3844.7,3844.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761257385408,3.1412,3844.5,3844.4,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1761257387014,0.6186,3845.0,3844.2,10.62725]
["bitfinex-derivatives","ETHF0:USTF0",1761257387219,2.5226,3844.9,3844.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761257387719,3.4685,3844.9,3844.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761257390216,3.4685,3844.7,3844.6,9.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761257390514,1.5334,3844.6,3844.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761257390718,2.152,3844.0,3843.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761257390914,1.5334,3844.3,3844.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761257391116,3.4685,3844.3,3844.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761257391714,3.4685,3844.3,3844.2,10.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761257393419,3.4685,3844.3,3844.2,1.62691979]
["bitfinex-derivatives","ETHF0:USTF0",1761257393719,3.4685,3844.3,3844.2,11.09191979]
["bitfinex-derivatives","ETHF0:USTF0",1761257395114,2.5226,3844.3,3844.2,11.09191979]
["bitfinex-derivatives","ETHF0:USTF0",1761257395318,1.5334,3844.3,3844.2,10.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761257395718,2.5226,3844.3,3844.2,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761257396017,3.4685,3844.3,3844.2,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761257396218,3.4685,3844.3,3844.2,10.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761257396614,3.4685,3844.3,3844.2,10.86184485]
["bitfinex-derivatives","ETHF0:USTF0",1761257397011,3.4685,3844.3,3844.2,11.09424485]
["bitfinex-derivatives","ETHF0:USTF0",1761257398919,3.4685,3844.3,3844.2,10.14134485]
["bitfinex-derivatives","ETHF0:USTF0",1761257399521,3.4685,3844.3,3844.2,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761257402334,3.4685,3844.3,3844.2,10.14140069]
["bitfinex-derivatives","ETHF0:USTF0",1761257402522,1.284,3844.2,3844.1,0.69640069]
["bitfinex-derivatives","ETHF0:USTF0",1761257402823,1.284,3844.1,3844.0,0.69640069]
["bitfinex-derivatives","ETHF0:USTF0",1761257403030,3.1086,3844.1,3844.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761257405218,3.1086,3843.8,3843.7,0.69640069]
["bitfinex-derivatives","ETHF0:USTF0",1761257405418,3.1086,3843.8,3843.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761257405823,3.1086,3843.8,3843.7,9.90316]
["bitfinex-derivatives","ETHF0:USTF0",1761257406421,3.1086,3843.8,3843.7,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761257407030,1.284,3843.7,3843.6,1.39683766]
["bitfinex-derivatives","ETHF0:USTF0",1761257407231,3.1086,3843.7,3843.6,10.82283766]
["bitfinex-derivatives","ETHF0:USTF0",1761257408924,3.1086,3843.7,3843.6,9.89417]
["bitfinex-derivatives","ETHF0:USTF0",1761257409518,3.1086,3843.7,3843.6,0.93021524]
["bitfinex-derivatives","ETHF0:USTF0",1761257409833,3.1086,3843.7,3843.6,10.81938524]
["bitfinex-derivatives","ETHF0:USTF0",1761257411124,1.284,3843.9,3843.8,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761257411323,2.2211,3843.9,3843.8,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761257411526,2.2211,3843.9,3843.8,1.39835524]
["bitfinex-derivatives","ETHF0:USTF0",1761257412036,3.1086,3843.9,3843.8,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761257413232,1.8246,3843.9,3843.8,0.93021524]
["bitfinex-derivatives","ETHF0:USTF0",1761257413729,1.8246,3843.9,3843.7,1.39837524]
["bitfinex-derivatives","ETHF0:USTF0",1761257413931,2.2211,3843.8,3843.7,1.39837524]
["bitfinex-derivatives","ETHF0:USTF0",1761257414132,3.1086,3843.8,3843.7,1.39837524]
["bitfinex-derivatives","ETHF0:USTF0",1761257414935,3.1086,3843.8,3843.7,1.39839104]
["bitfinex-derivatives","ETHF0:USTF0",1761257415135,3.1086,3843.8,3843.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761257415335,0.6186,3844.5,3844.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761257415633,1.284,3844.5,3844.4,9.87708]
["bitfinex-derivatives","ETHF0:USTF0",1761257415835,1.8049,3844.5,3844.4,9.87708]
["bitfinex-derivatives","ETHF0:USTF0",1761257416030,2.742,3844.5,3844.4,9.87708]
["bitfinex-derivatives","ETHF0:USTF0",1761257416233,2.742,3844.5,3844.2,0.69760766]
["bitfinex-derivatives","ETHF0:USTF0",1761257416234,1.284,3844.3,3844.2,0.69760766]
["bitfinex-derivatives","ETHF0:USTF0",1761257416429,3.1086,3844.2,3844.1,10.10960766]
["bitfinex-derivatives","ETHF0:USTF0",1761257416628,3.1086,3844.2,3844.1,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761257419331,2.2211,3844.2,3844.1,10.10960766]
["bitfinex-derivatives","ETHF0:USTF0",1761257419535,1.284,3844.2,3844.1,9.88011]
["bitfinex-derivatives","ETHF0:USTF0",1761257420729,2.2211,3844.2,3844.1,9.88011]
["bitfinex-derivatives","ETHF0:USTF0",1761257421631,2.2211,3844.2,3844.1,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761257421831,2.2211,3844.2,3844.1,8.59911]
["bitfinex-derivatives","ETHF0:USTF0",1761257422034,0.5209,3844.5,3844.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761257422229,0.5209,3844.5,3844.4,9.87308]
["bitfinex-derivatives","ETHF0:USTF0",1761257422738,1.8049,3844.5,3844.4,9.87308]
["bitfinex-derivatives","ETHF0:USTF0",1761257422935,2.742,3844.5,3844.4,9.87308]
["bitfinex-derivatives","ETHF0:USTF0",1761257423334,3.6295,3844.5,3844.4,10.10298021]
["bitfinex-derivatives","ETHF0:USTF0",1761257423940,3.6295,3844.5,3844.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761257425641,2.3455,3844.5,3844.3,0.93034896]
["bitfinex-derivatives","ETHF0:USTF0",1761257425838,1.284,3844.3,3844.2,0.93034896]
["bitfinex-derivatives","ETHF0:USTF0",1761257426144,3.1086,3844.3,3844.2,6.74634896]
["bitfinex-derivatives","ETHF0:USTF0",1761257428642,2.7662,3844.2,3844.1,0.93034896]
["bitfinex-derivatives","ETHF0:USTF0",1761257429133,1.5961,3844.2,3844.0,10.31934896]
["bitfinex-derivatives","ETHF0:USTF0",1761257429332,2.933,3844.1,3844.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761257430244,2.933,3844.1,3844.0,10.32027601]
["bitfinex-derivatives","ETHF0:USTF0",1761257430948,2.933,3844.1,3844.0,0.93127601]
["bitfinex-derivatives","ETHF0:USTF0",1761257431245,2.933,3844.1,3844.0,10.31627601]
["bitfinex-derivatives","ETHF0:USTF0",1761257432540,2.933,3844.1,3844.0,0.69867074]
["bitfinex-derivatives","ETHF0:USTF0",1761257432846,2.7833,3843.9,3843.8,0.69867074]
["bitfinex-derivatives","ETHF0:USTF0",1761257433045,2.7833,3843.8,3843.7,250.69867074]
["bitfinex-derivatives","ETHF0:USTF0",1761257436242,2.7833,3843.8,3843.7,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761257443146,1.6053,3843.6,3843.5,0.00260847]
["bitfinex-derivatives","ETHF0:USTF0",1761257443348,2.7833,3843.6,3843.5,0.00260847]
["bitfinex-derivatives","ETHF0:USTF0",1761257460266,2.7833,3843.6,3843.5,0.7005602]
["bitfinex-derivatives","ETHF0:USTF0",1761257461070,2.7833,3843.6,3843.5,0.00260847]
["bitfinex-derivatives","ETHF0:USTF0",1761257461368,2.7833,3843.6,3842.7,0.69795173]
["bitfinex-derivatives","ETHF0:USTF0",1761257461369,2.5467,3842.9,3842.7,0.69795173]
["bitfinex-derivatives","ETHF0:USTF0",1761257461574,2.5467,3842.9,3842.6,0.69795173]
["bitfinex-derivatives","ETHF0:USTF0",1761257461773,2.5467,3842.9,3842.5,0.69795173]
["bitfinex-derivatives","ETHF0:USTF0",1761257461977,2.5467,3842.9,3842.4,0.69795173]
["bitfinex-derivatives","ETHF0:USTF0",1761257462167,2.5467,3842.9,3842.8,0.02917177]
["bitfinex-derivatives","ETHF0:USTF0",1761257472179,1.5003,3842.0,3841.9,0.69795173]
["bitfinex-derivatives","ETHF0:USTF0",1761257472382,2.9864,3841.5,3841.4,0.69795173]
["bitfinex-derivatives","ETHF0:USTF0",1761257472584,1.0606,3841.2,3841.0,6.01352964]
["bitfinex-derivatives","ETHF0:USTF0",1761257472790,1.8251,3841.1,3841.0,6.01352964]
["bitfinex-derivatives","ETHF0:USTF0",1761257473084,2.5467,3841.1,3841.0,0.69795173]
["bitfinex-derivatives","ETHF0:USTF0",1761257473287,2.5467,3841.1,3841.0,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1761257473288,2.5500091,3841.1,3841.0,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1761257478879,0.4397,3840.0,3839.9,0.69795173]
["bitfinex-derivatives","ETHF0:USTF0",1761257479184,1.0606,3839.9,3839.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761257479378,1.0606,3839.9,3839.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761257479882,1.0606,3839.9,3839.8,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761257480183,1.0606,3839.9,3839.8,0.47178046]
["bitfinex-derivatives","ETHF0:USTF0",1761257480391,1.8251,3839.9,3839.8,0.47178046]
["bitfinex-derivatives","ETHF0:USTF0",1761257481688,1.0606,3840.2,3840.0,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1761257481893,0.4397,3840.5,3839.8,1.17473046]
["bitfinex-derivatives","ETHF0:USTF0",1761257482089,0.4397,3840.5,3840.1,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761257482289,1.5003,3840.0,3839.9,9.81261]
["bitfinex-derivatives","ETHF0:USTF0",1761257484382,1.5003,3840.0,3839.9,9.81361]
["bitfinex-derivatives","ETHF0:USTF0",1761257485085,1.5003,3840.0,3839.9,9.81261]
["bitfinex-derivatives","ETHF0:USTF0",1761257485283,1.5003,3840.0,3839.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761257485500,1.5003,3840.0,3839.9,9.81261]
["bitfinex-derivatives","ETHF0:USTF0",1761257488191,2.8542,3840.0,3839.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761257488493,2.8542,3840.0,3839.9,9.81262]
["bitfinex-derivatives","ETHF0:USTF0",1761257490499,2.1704,3840.0,3839.9,9.81262]
["bitfinex-derivatives","ETHF0:USTF0",1761257490896,1.5003,3840.0,3839.9,9.81262]
["bitfinex-derivatives","ETHF0:USTF0",1761257495496,1.5003,3840.0,3839.9,10.51057173]
["bitfinex-derivatives","ETHF0:USTF0",1761257498294,1.5003,3840.0,3839.9,9.81262]
["bitfinex-derivatives","ETHF0:USTF0",1761257499697,0.4397,3840.5,3840.4,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761257499897,1.0919,3841.0,3840.7,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761257500095,1.0919,3841.0,3840.8,9.81151]
["bitfinex-derivatives","ETHF0:USTF0",1761257500401,0.9399,3840.9,3840.8,9.81151]
["bitfinex-derivatives","ETHF0:USTF0",1761257500702,0.9399,3840.9,3840.8,10.50842543]
["bitfinex-derivatives","ETHF0:USTF0",1761257501202,0.9399,3840.9,3840.8,9.81151]
["bitfinex-derivatives","ETHF0:USTF0",1761257501500,2.2393,3840.8,3840.7,0.93127601]
["bitfinex-derivatives","ETHF0:USTF0",1761257501697,2.2393,3840.8,3840.7,10.27427601]
["bitfinex-derivatives","ETHF0:USTF0",1761257502298,2.2393,3840.8,3840.7,9.81153]
["bitfinex-derivatives","ETHF0:USTF0",1761257505100,2.2393,3840.8,3840.7,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761257505299,2.2393,3840.8,3840.7,9.81153]
["bitfinex-derivatives","ETHF0:USTF0",1761257505702,2.2393,3840.8,3840.5,1.39472329]
["bitfinex-derivatives","ETHF0:USTF0",1761257505703,0.9399,3840.7,3840.5,1.39472329]
["bitfinex-derivatives","ETHF0:USTF0",1761257505894,0.4397,3841.0,3840.5,1.86326329]
["bitfinex-derivatives","ETHF0:USTF0",1761257505895,2.2393,3840.6,3840.5,1.86326329]
["bitfinex-derivatives","ETHF0:USTF0",1761257506196,1.3153,3840.5,3840.4,1.39472329]
["bitfinex-derivatives","ETHF0:USTF0",1761257506398,2.6147,3840.5,3840.4,10.73672329]
["bitfinex-derivatives","ETHF0:USTF0",1761257508404,2.6147,3840.5,3840.4,11.20528329]
["bitfinex-derivatives","ETHF0:USTF0",1761257509900,2.6147,3840.5,3840.4,10.73672329]
["bitfinex-derivatives","ETHF0:USTF0",1761257510097,2.6147,3840.5,3840.4,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761257510297,1.2994,3840.3,3840.1,0.93109168]
["bitfinex-derivatives","ETHF0:USTF0",1761257510494,2.2393,3840.2,3840.1,0.93109168]
["bitfinex-derivatives","ETHF0:USTF0",1761257510706,2.2393,3840.2,3840.1,10.27109168]
["bitfinex-derivatives","ETHF0:USTF0",1761257513507,2.2393,3840.2,3840.1,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761257513717,1.5921,3840.2,3840.1,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761257514118,0.9399,3840.2,3840.1,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761257514623,0.3754,3840.5,3840.4,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761257514807,0.3754,3840.5,3840.4,10.73954903]
["bitfinex-derivatives","ETHF0:USTF0",1761257515215,1.3153,3840.5,3840.4,10.73954903]
["bitfinex-derivatives","ETHF0:USTF0",1761257515615,1.3153,3840.5,3840.4,9.80856]
["bitfinex-derivatives","ETHF0:USTF0",1761257523122,1.9622,3840.5,3840.4,9.80856]
["bitfinex-derivatives","ETHF0:USTF0",1761257526427,2.1486,3840.4,3840.3,1.39472329]
["bitfinex-derivatives","ETHF0:USTF0",1761257526628,0.3754,3840.5,3840.0,0.69888113]
["bitfinex-derivatives","ETHF0:USTF0",1761257526629,0.8974,3840.2,3840.0,0.69888113]
["bitfinex-derivatives","ETHF0:USTF0",1761257526930,2.1486,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257527333,2.1486,3839.9,3839.8,9.34014046]
["bitfinex-derivatives","ETHF0:USTF0",1761257532229,2.1486,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257551544,2.61722,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257553433,0.8974,3839.9,3839.8,0.47178046]
["bitfinex-derivatives","ETHF0:USTF0",1761257553640,0.8974,3839.9,3839.8,6.40327971]
["bitfinex-derivatives","ETHF0:USTF0",1761257553840,1.1472,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761257554040,1.1472,3840.0,3839.9,1.40011925]
["bitfinex-derivatives","ETHF0:USTF0",1761257554743,1.1472,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761257555247,1.1472,3840.0,3839.9,1.86334329]
["bitfinex-derivatives","ETHF0:USTF0",1761257556148,1.1472,3840.0,3839.9,11.19434329]
["bitfinex-derivatives","ETHF0:USTF0",1761257558245,1.1472,3840.0,3839.9,9.79962]
["bitfinex-derivatives","ETHF0:USTF0",1761257558649,0.7816,3840.2,3840.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761257558945,0.4397,3841.0,3840.4,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761257559151,0.46851,3840.9,3840.4,1.39999528]
["bitfinex-derivatives","ETHF0:USTF0",1761257559451,0.4397,3841.0,3840.4,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761257559650,1.157,3840.5,3840.4,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761257560039,1.157,3840.5,3840.4,11.19471292]
["bitfinex-derivatives","ETHF0:USTF0",1761257560235,1.157,3840.5,3840.4,9.79756]
["bitfinex-derivatives","ETHF0:USTF0",1761257562249,1.157,3840.5,3840.4,10.72742624]
["bitfinex-derivatives","ETHF0:USTF0",1761257562548,0.7816,3840.7,3840.6,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761257562851,0.7816,3840.7,3840.6,1.39836261]
["bitfinex-derivatives","ETHF0:USTF0",1761257563544,0.7816,3840.7,3840.6,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761257565443,0.4397,3841.0,3840.6,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761257565444,0.4397,3841.0,3840.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761257565648,0.4397,3841.0,3840.9,9.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761257566149,1.2213,3841.0,3840.9,9.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761257566351,1.7486,3841.0,3840.9,9.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761257566654,1.5265,3841.0,3840.6,0.92982261]
["bitfinex-derivatives","ETHF0:USTF0",1761257566847,1.8684,3840.4,3840.2,0.92982261]
["bitfinex-derivatives","ETHF0:USTF0",1761257567042,0.5595,3840.2,3840.1,1.39842261]
["bitfinex-derivatives","ETHF0:USTF0",1761257567247,1.8684,3840.2,3840.1,9.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761257569754,1.8684,3840.2,3840.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761257569955,1.8684,3840.2,3840.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761257572152,0.7816,3840.2,3840.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761257573759,0.7816,3840.2,3840.1,10.72242261]
["bitfinex-derivatives","ETHF0:USTF0",1761257575348,0.7816,3840.2,3840.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761257580559,1.3089,3840.2,3840.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761257581458,1.3089,3840.2,3840.1,11.18975292]
["bitfinex-derivatives","ETHF0:USTF0",1761257581855,0.7816,3840.2,3840.1,11.18975292]
["bitfinex-derivatives","ETHF0:USTF0",1761257582054,1.3454,3840.2,3840.1,11.18975292]
["bitfinex-derivatives","ETHF0:USTF0",1761257582453,1.3454,3840.2,3840.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761257583263,0.7816,3840.2,3840.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761257583663,1.3454,3840.2,3840.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761257583863,0.7816,3840.2,3840.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761257584968,1.3454,3840.2,3840.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761257590866,0.7816,3840.2,3840.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761257599674,0.7816,3840.2,3840.1,11.64126011]
["bitfinex-derivatives","ETHF0:USTF0",1761257600071,0.7816,3840.2,3840.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761257600271,0.7816,3840.2,3840.1,11.64126011]
["bitfinex-derivatives","ETHF0:USTF0",1761257601978,0.5816,3840.2,3840.1,11.64126011]
["bitfinex-derivatives","ETHF0:USTF0",1761257604175,1.1454,3840.2,3840.1,11.64126011]
["bitfinex-derivatives","ETHF0:USTF0",1761257604374,0.7066,3840.1,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257604579,1.7695,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257604881,2.35470349,3839.9,3839.8,10.71773201]
["bitfinex-derivatives","ETHF0:USTF0",1761257605377,1.7695,3839.9,3839.8,9.31614046]
["bitfinex-derivatives","ETHF0:USTF0",1761257605567,1.7695,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257605770,1.7695,3839.9,3839.8,9.31514046]
["bitfinex-derivatives","ETHF0:USTF0",1761257606173,1.7695,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257606376,1.7695,3839.9,3839.8,9.31514046]
["bitfinex-derivatives","ETHF0:USTF0",1761257608079,2.35393471,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257608286,1.7695,3839.9,3839.8,9.31514046]
["bitfinex-derivatives","ETHF0:USTF0",1761257608476,2.35372358,3839.9,3839.8,9.31514046]
["bitfinex-derivatives","ETHF0:USTF0",1761257609286,1.7695,3839.9,3839.8,9.31514046]
["bitfinex-derivatives","ETHF0:USTF0",1761257609983,1.7695,3839.9,3839.8,9.31414046]
["bitfinex-derivatives","ETHF0:USTF0",1761257613285,1.7695,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257613485,2.23812,3839.9,3839.8,9.31414046]
["bitfinex-derivatives","ETHF0:USTF0",1761257618888,1.7695,3839.9,3839.8,9.31414046]
["bitfinex-derivatives","ETHF0:USTF0",1761257619086,2.23812,3839.9,3839.8,9.31414046]
["bitfinex-derivatives","ETHF0:USTF0",1761257621290,1.7695,3839.9,3839.8,9.31414046]
["bitfinex-derivatives","ETHF0:USTF0",1761257623894,0.7066,3839.9,3839.8,9.78277046]
["bitfinex-derivatives","ETHF0:USTF0",1761257625998,0.6654,3840.2,3840.1,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761257626288,0.6654,3840.2,3840.1,9.77459]
["bitfinex-derivatives","ETHF0:USTF0",1761257630794,0.9893,3840.5,3840.4,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761257631299,0.6654,3840.8,3840.7,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761257631596,0.6654,3840.8,3840.7,9.77252]
["bitfinex-derivatives","ETHF0:USTF0",1761257632789,0.4397,3841.5,3840.7,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1761257632997,0.4397,3841.5,3841.0,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761257633292,0.4397,3841.5,3841.0,9.77148]
["bitfinex-derivatives","ETHF0:USTF0",1761257634007,0.4397,3841.5,3841.0,11.16567976]
["bitfinex-derivatives","ETHF0:USTF0",1761257634397,0.4397,3841.5,3841.0,9.77148]
["bitfinex-derivatives","ETHF0:USTF0",1761257634707,0.4397,3841.5,3841.0,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761257634909,0.6687091,3841.1,3841.0,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761257635093,0.2718,3841.0,3840.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761257635404,0.2718,3841.0,3840.9,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761257635901,0.9372,3841.0,3840.9,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761257639202,0.9372,3841.0,3840.9,9.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761257640101,0.9372,3841.0,3840.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761257640297,1.5138,3840.7,3840.6,1.39419976]
["bitfinex-derivatives","ETHF0:USTF0",1761257640601,0.6278,3840.4,3840.3,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761257647510,0.6278,3840.4,3840.3,9.76457]
["bitfinex-derivatives","ETHF0:USTF0",1761257648610,1.5138,3840.4,3840.3,10.69019976]
["bitfinex-derivatives","ETHF0:USTF0",1761257648915,1.5138,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257649114,1.5138,3839.9,3839.8,9.76677046]
["bitfinex-derivatives","ETHF0:USTF0",1761257649312,1.0887,3839.9,3839.8,9.29814046]
["bitfinex-derivatives","ETHF0:USTF0",1761257649513,1.5138,3839.9,3839.8,9.29814046]
["bitfinex-derivatives","ETHF0:USTF0",1761257651808,1.5138,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257652012,1.5138,3839.9,3839.8,9.29914046]
["bitfinex-derivatives","ETHF0:USTF0",1761257654515,0.6278,3839.9,3839.8,9.29914046]
["bitfinex-derivatives","ETHF0:USTF0",1761257655414,0.6278,3839.9,3839.8,9.76777046]
["bitfinex-derivatives","ETHF0:USTF0",1761257657314,0.2332,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761257657517,1.5138,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257657721,1.5138,3839.9,3839.8,9.29614046]
["bitfinex-derivatives","ETHF0:USTF0",1761257663130,1.0887,3839.9,3839.8,9.76477046]
["bitfinex-derivatives","ETHF0:USTF0",1761257665322,1.5138,3839.9,3839.8,9.29614046]
["bitfinex-derivatives","ETHF0:USTF0",1761257665525,1.5138,3839.9,3839.8,9.76477046]
["bitfinex-derivatives","ETHF0:USTF0",1761257678333,1.5138,3839.9,3839.8,11.15897022]
["bitfinex-derivatives","ETHF0:USTF0",1761257679028,0.6278,3839.9,3839.8,11.15897022]
["bitfinex-derivatives","ETHF0:USTF0",1761257679234,0.6278,3839.9,3839.8,9.76477046]
["bitfinex-derivatives","ETHF0:USTF0",1761257679833,0.7768,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761257680043,0.7768,3840.0,3839.9,2.32846614]
["bitfinex-derivatives","ETHF0:USTF0",1761257680340,0.7768,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761257680537,0.7768,3840.0,3839.9,2.32846614]
["bitfinex-derivatives","ETHF0:USTF0",1761257683444,0.7768,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761257684140,0.7768,3840.0,3839.9,2.32846614]
["bitfinex-derivatives","ETHF0:USTF0",1761257684348,0.7768,3840.0,3839.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761257689750,0.2332,3840.0,3839.9,8.81184331]
["bitfinex-derivatives","ETHF0:USTF0",1761257689948,0.5436,3840.4,3840.3,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761257690143,0.5436,3840.4,3840.3,9.75257]
["bitfinex-derivatives","ETHF0:USTF0",1761257695046,0.7768,3840.5,3840.4,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761257698361,0.2332,3840.5,3840.4,5.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761257698567,0.5436,3840.7,3840.6,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761257698757,0.5436,3840.7,3840.6,9.74853]
["bitfinex-derivatives","ETHF0:USTF0",1761257698958,0.2718,3841.0,3840.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761257699266,0.2718,3841.0,3840.9,11.13987227]
["bitfinex-derivatives","ETHF0:USTF0",1761257699463,0.2718,3841.0,3840.9,1.85987227]
["bitfinex-derivatives","ETHF0:USTF0",1761257699464,1.4828,3841.0,3840.9,1.85987227]
["bitfinex-derivatives","ETHF0:USTF0",1761257699669,1.4828,3841.0,3840.9,11.13987227]
["bitfinex-derivatives","ETHF0:USTF0",1761257701266,0.7967,3841.0,3840.9,11.13987227]
["bitfinex-derivatives","ETHF0:USTF0",1761257701962,1.4828,3841.0,3840.9,11.13987227]
["bitfinex-derivatives","ETHF0:USTF0",1761257702166,1.4828,3841.0,3840.9,1.85987227]
["bitfinex-derivatives","ETHF0:USTF0",1761257702468,1.4828,3841.0,3840.9,11.13887227]
["bitfinex-derivatives","ETHF0:USTF0",1761257704063,1.4828,3841.0,3840.9,1.85987227]
["bitfinex-derivatives","ETHF0:USTF0",1761257704268,1.211,3840.9,3840.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761257704475,1.211,3840.9,3840.8,11.1376581]
["bitfinex-derivatives","ETHF0:USTF0",1761257704659,1.211,3840.9,3840.8,1.8596581]
["bitfinex-derivatives","ETHF0:USTF0",1761257704862,1.211,3840.9,3840.8,11.1376581]
["bitfinex-derivatives","ETHF0:USTF0",1761257705971,1.211,3840.9,3840.8,1.8596581]
["bitfinex-derivatives","ETHF0:USTF0",1761257706175,1.211,3840.9,3840.8,11.1366581]
["bitfinex-derivatives","ETHF0:USTF0",1761257707174,0.5249,3840.8,3840.1,1.3911481]
["bitfinex-derivatives","ETHF0:USTF0",1761257707359,0.7305,3840.0,3839.9,1.3911481]
["bitfinex-derivatives","ETHF0:USTF0",1761257707561,1.4166,3840.0,3839.9,10.6681481]
["bitfinex-derivatives","ETHF0:USTF0",1761257707871,1.4166,3840.0,3839.9,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1761257712876,1.4166,3840.0,3839.8,7.09427909]
["bitfinex-derivatives","ETHF0:USTF0",1761257712877,0.5249,3839.9,3839.8,7.09427909]
["bitfinex-derivatives","ETHF0:USTF0",1761257713076,0.5249,3839.9,3839.8,16.37027909]
["bitfinex-derivatives","ETHF0:USTF0",1761257713272,0.8759,3839.9,3839.8,16.37027909]
["bitfinex-derivatives","ETHF0:USTF0",1761257715074,1.211,3839.9,3839.8,16.37027909]
["bitfinex-derivatives","ETHF0:USTF0",1761257716566,0.8759,3839.9,3839.8,16.37027909]
["bitfinex-derivatives","ETHF0:USTF0",1761257717274,0.8759,3839.9,3839.8,14.97913099]
["bitfinex-derivatives","ETHF0:USTF0",1761257717474,1.211,3839.9,3839.8,14.97813099]
["bitfinex-derivatives","ETHF0:USTF0",1761257720279,1.211,3839.9,3839.8,5.70313099]
["bitfinex-derivatives","ETHF0:USTF0",1761257720481,1.211,3839.9,3839.8,14.97713099]
["bitfinex-derivatives","ETHF0:USTF0",1761257726583,1.211,3839.9,3839.8,14.50850099]
["bitfinex-derivatives","ETHF0:USTF0",1761257727177,1.211,3839.9,3839.8,14.97713099]
["bitfinex-derivatives","ETHF0:USTF0",1761257730180,0.5249,3839.9,3839.8,14.97713099]
["bitfinex-derivatives","ETHF0:USTF0",1761257730386,0.4819,3840.4,3840.3,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761257730685,0.7997,3840.4,3840.3,9.73957]
["bitfinex-derivatives","ETHF0:USTF0",1761257730872,1.1025,3840.4,3840.3,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761257731072,0.6206,3840.4,3840.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761257731282,1.1025,3840.3,3840.2,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761257731585,1.1025,3840.3,3840.2,9.73958]
["bitfinex-derivatives","ETHF0:USTF0",1761257732279,1.1025,3840.3,3840.2,11.13092756]
["bitfinex-derivatives","ETHF0:USTF0",1761257734182,1.1025,3840.3,3840.2,9.73958]
["bitfinex-derivatives","ETHF0:USTF0",1761257734387,0.7997,3840.3,3840.2,9.73958]
["bitfinex-derivatives","ETHF0:USTF0",1761257734886,0.4819,3840.3,3840.2,9.73958]
["bitfinex-derivatives","ETHF0:USTF0",1761257735485,0.7997,3840.3,3840.2,9.73958]
["bitfinex-derivatives","ETHF0:USTF0",1761257736390,0.4819,3840.3,3840.2,9.73958]
["bitfinex-derivatives","ETHF0:USTF0",1761257737482,0.4819,3840.3,3840.2,9.73858]
["bitfinex-derivatives","ETHF0:USTF0",1761257738992,0.7997,3840.3,3840.2,9.73858]
["bitfinex-derivatives","ETHF0:USTF0",1761257739184,0.7997,3840.3,3840.2,9.73758]
["bitfinex-derivatives","ETHF0:USTF0",1761257739490,1.1025,3840.3,3840.2,9.73758]
["bitfinex-derivatives","ETHF0:USTF0",1761257742595,1.1025,3840.3,3840.2,9.73658]
["bitfinex-derivatives","ETHF0:USTF0",1761257744592,0.6206,3840.0,3839.9,1.85712504]
["bitfinex-derivatives","ETHF0:USTF0",1761257744792,1.1025,3839.9,3839.8,0.47177046]
["bitfinex-derivatives","ETHF0:USTF0",1761257744996,1.1025,3839.9,3839.8,9.73877046]
["bitfinex-derivatives","ETHF0:USTF0",1761257745697,1.1025,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257745902,1.1025,3839.9,3839.8,9.27014046]
["bitfinex-derivatives","ETHF0:USTF0",1761257746094,1.1025,3839.9,3839.8,1.39803379]
["bitfinex-derivatives","ETHF0:USTF0",1761257746289,1.1025,3839.9,3839.8,9.27014046]
["bitfinex-derivatives","ETHF0:USTF0",1761257748198,1.1025,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257748403,1.1025,3839.9,3839.8,9.26914046]
["bitfinex-derivatives","ETHF0:USTF0",1761257752705,1.1025,3839.9,3839.8,9.73777046]
["bitfinex-derivatives","ETHF0:USTF0",1761257753106,0.7997,3839.9,3839.8,9.73777046]
["bitfinex-derivatives","ETHF0:USTF0",1761257753494,0.4819,3839.9,3839.8,9.73777046]
["bitfinex-derivatives","ETHF0:USTF0",1761257755202,1.1025,3839.9,3839.8,0.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1761257755404,1.1025,3839.9,3839.8,1.39713542]
["bitfinex-derivatives","ETHF0:USTF0",1761257755599,1.1025,3839.9,3839.8,10.66213542]
["bitfinex-derivatives","ETHF0:USTF0",1761257758011,0.7997,3839.9,3839.8,10.66213542]
["bitfinex-derivatives","ETHF0:USTF0",1761257758307,1.1025,3839.9,3839.8,10.66213542]
["bitfinex-derivatives","ETHF0:USTF0",1761257760312,1.1025,3839.9,3839.8,11.13076542]
["bitfinex-derivatives","ETHF0:USTF0",1761257761711,1.1025,3839.9,3839.8,9.73677046]
["bitfinex-derivatives","ETHF0:USTF0",1761257764410,0.4819,3839.9,3839.8,9.73677046]
["bitfinex-derivatives","ETHF0:USTF0",1761257774219,0.4819,3839.9,3839.8,11.5938955]
["bitfinex-derivatives","ETHF0:USTF0",1761257777919,0.4819,3839.9,3839.8,9.73677046]
["bitfinex-derivatives","ETHF0:USTF0",1761257781314,0.4248,3840.3,3840.2,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761257781511,0.4248,3840.3,3840.2,11.58689407]
["bitfinex-derivatives","ETHF0:USTF0",1761257782623,0.9355408,3842.2,3841.8,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761257782920,0.1657,3842.5,3841.9,10.65055364]
["bitfinex-derivatives","ETHF0:USTF0",1761257783113,0.1657,3842.5,3841.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761257783516,0.16868526,3842.0,3841.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761257783919,0.16868526,3842.0,3841.9,10.6483052]
["bitfinex-derivatives","ETHF0:USTF0",1761257784313,0.16868526,3842.0,3841.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761257784522,1.16298526,3842.0,3841.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761257785722,1.16298526,3842.0,3841.7,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761257785723,0.73818526,3842.0,3841.7,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761257785920,0.9943,3841.8,3841.7,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761257786224,0.9943,3841.8,3841.7,9.72439]
["bitfinex-derivatives","ETHF0:USTF0",1761257788027,0.9943,3841.8,3841.7,9.93592503]
["bitfinex-derivatives","ETHF0:USTF0",1761257788928,0.9943,3841.8,3841.7,9.46653503]
["bitfinex-derivatives","ETHF0:USTF0",1761257792928,0.9943,3841.8,3841.7,9.93493503]
["bitfinex-derivatives","ETHF0:USTF0",1761257793232,0.9943,3841.8,3841.7,9.93293503]
["bitfinex-derivatives","ETHF0:USTF0",1761257795129,0.7294,3841.8,3841.7,9.93293503]
["bitfinex-derivatives","ETHF0:USTF0",1761257796732,0.16868526,3842.0,3841.7,9.93293503]
["bitfinex-derivatives","ETHF0:USTF0",1761257796733,0.00298526,3842.0,3841.7,9.46453503]
["bitfinex-derivatives","ETHF0:USTF0",1761257796931,0.00298526,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761257798129,0.1657,3843.0,3841.8,1.3913052]
["bitfinex-derivatives","ETHF0:USTF0",1761257798333,0.1657,3843.5,3843.4,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761257798534,0.1657,3843.5,3843.4,9.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761257798744,0.7212,3844.0,3843.9,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761257798937,0.7212,3844.0,3843.9,9.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761257799237,0.72455462,3844.0,3843.9,9.29088311]
["bitfinex-derivatives","ETHF0:USTF0",1761257800138,0.1628,3845.5,3843.9,9.29088311]
["bitfinex-derivatives","ETHF0:USTF0",1761257800139,0.7212,3845.5,3844.8,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761257800336,0.7212,3845.5,3844.9,9.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761257800337,0.8229,3845.0,3844.9,9.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761257800648,0.8229,3845.0,3844.9,9.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761257800830,0.8229,3845.0,3844.9,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761257801137,0.5473292,3845.0,3844.9,9.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761257801342,0.3845292,3845.0,3844.9,9.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761257801524,0.3845292,3845.0,3844.9,9.50584689]
["bitfinex-derivatives","ETHF0:USTF0",1761257801839,0.0025292,3845.0,3844.9,9.50584689]
["bitfinex-derivatives","ETHF0:USTF0",1761257803333,1.1057292,3845.0,3844.9,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761257803535,1.1057292,3845.0,3844.9,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761257804333,0.382,3844.9,3844.5,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761257804536,0.6601,3844.1,3844.0,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1761257804737,0.6601,3844.1,3844.0,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1761257804930,0.6601,3844.1,3844.0,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761257805132,0.9404,3844.1,3844.0,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761257806837,0.9404,3844.1,3844.0,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761257808637,1.1032,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257809038,6.1032,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257809338,6.1032,3844.0,3843.9,9.24728311]
["bitfinex-derivatives","ETHF0:USTF0",1761257811235,6.1032,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257811431,6.1032,3844.0,3843.9,9.24628311]
["bitfinex-derivatives","ETHF0:USTF0",1761257812734,6.1032,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257812935,6.1032,3844.0,3843.9,9.24628311]
["bitfinex-derivatives","ETHF0:USTF0",1761257813541,6.1032,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257813850,6.1032,3844.0,3843.9,9.24628311]
["bitfinex-derivatives","ETHF0:USTF0",1761257814148,6.1032,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257816653,1.1032,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257819145,6.1032,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257821145,1.1032,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257831344,1.1032,3844.0,3843.9,0.47041311]
["bitfinex-derivatives","ETHF0:USTF0",1761257831544,1.1032,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257833555,1.1032,3844.0,3843.9,0.47041311]
["bitfinex-derivatives","ETHF0:USTF0",1761257834653,1.1032,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257835555,1.1032,3844.0,3843.9,0.47041311]
["bitfinex-derivatives","ETHF0:USTF0",1761257835955,0.5448,3844.0,3843.9,0.47041311]
["bitfinex-derivatives","ETHF0:USTF0",1761257836459,0.8015,3844.0,3843.9,0.47041311]
["bitfinex-derivatives","ETHF0:USTF0",1761257836658,1.0484,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257837551,1.0484,3844.0,3843.9,9.24428311]
["bitfinex-derivatives","ETHF0:USTF0",1761257838059,1.0484,3844.0,3843.9,9.71241311]
["bitfinex-derivatives","ETHF0:USTF0",1761257839160,1.0484,3844.0,3843.9,9.24428311]
["bitfinex-derivatives","ETHF0:USTF0",1761257839760,1.0484,3844.0,3843.9,9.71241311]
["bitfinex-derivatives","ETHF0:USTF0",1761257841958,0.8015,3844.0,3843.9,9.71241311]
["bitfinex-derivatives","ETHF0:USTF0",1761257842158,0.5448,3844.0,3843.9,9.71241311]
["bitfinex-derivatives","ETHF0:USTF0",1761257843062,0.5448,3844.0,3843.9,11.09287139]
["bitfinex-derivatives","ETHF0:USTF0",1761257843258,0.8015,3844.0,3843.9,11.09287139]
["bitfinex-derivatives","ETHF0:USTF0",1761257844266,0.5448,3844.0,3843.9,11.09287139]
["bitfinex-derivatives","ETHF0:USTF0",1761257845158,1.0484,3844.0,3843.9,10.62474139]
["bitfinex-derivatives","ETHF0:USTF0",1761257845762,1.0484,3844.0,3843.9,1.38374139]
["bitfinex-derivatives","ETHF0:USTF0",1761257845962,1.0484,3844.0,3843.9,10.62474139]
["bitfinex-derivatives","ETHF0:USTF0",1761257846367,1.0484,3844.0,3843.9,9.24328311]
["bitfinex-derivatives","ETHF0:USTF0",1761257847262,1.0484,3844.0,3843.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257847463,1.0484,3844.0,3843.9,9.24228311]
["bitfinex-derivatives","ETHF0:USTF0",1761257847969,1.0484,3844.0,3843.9,9.71041311]
["bitfinex-derivatives","ETHF0:USTF0",1761257851864,1.0484,3844.0,3843.6,1.38145828]
["bitfinex-derivatives","ETHF0:USTF0",1761257852068,1.0484,3844.0,3843.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761257852069,0.3475,3843.1,3843.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761257852273,0.7984,3843.1,3843.0,9.70823]
["bitfinex-derivatives","ETHF0:USTF0",1761257852670,0.3475,3843.1,3843.0,9.70823]
["bitfinex-derivatives","ETHF0:USTF0",1761257853067,0.575,3843.1,3843.0,9.71023269]
["bitfinex-derivatives","ETHF0:USTF0",1761257854173,0.7984,3843.1,3843.0,9.24200269]
["bitfinex-derivatives","ETHF0:USTF0",1761257855167,0.575,3843.1,3843.0,9.24200269]
["bitfinex-derivatives","ETHF0:USTF0",1761257857779,0.575,3843.1,3843.0,9.71024269]
["bitfinex-derivatives","ETHF0:USTF0",1761257861885,0.575,3843.1,3843.0,9.24200269]
["bitfinex-derivatives","ETHF0:USTF0",1761257862286,0.7984,3843.1,3843.0,9.24200269]
["bitfinex-derivatives","ETHF0:USTF0",1761257863180,0.7984,3843.1,3843.0,0.00200269]
["bitfinex-derivatives","ETHF0:USTF0",1761257863382,0.7984,3843.1,3843.0,9.24100269]
["bitfinex-derivatives","ETHF0:USTF0",1761257865685,0.7984,3843.1,3843.0,0.00200269]
["bitfinex-derivatives","ETHF0:USTF0",1761257865889,0.7984,3843.1,3843.0,9.24100269]
["bitfinex-derivatives","ETHF0:USTF0",1761257866090,1.38680213,3843.1,3843.0,9.24100269]
["bitfinex-derivatives","ETHF0:USTF0",1761257866494,0.7984,3843.1,3843.0,9.24100269]
["bitfinex-derivatives","ETHF0:USTF0",1761257868494,0.7984,3843.1,3843.0,0.00200269]
["bitfinex-derivatives","ETHF0:USTF0",1761257868692,0.7984,3843.1,3843.0,9.24100269]
["bitfinex-derivatives","ETHF0:USTF0",1761257870598,0.575,3843.1,3843.0,9.70924269]
["bitfinex-derivatives","ETHF0:USTF0",1761257870896,0.7984,3843.1,3843.0,9.70924269]
["bitfinex-derivatives","ETHF0:USTF0",1761257872796,0.7984,3843.1,3843.0,0.00200269]
["bitfinex-derivatives","ETHF0:USTF0",1761257872996,0.7984,3843.1,3843.0,9.24100269]
["bitfinex-derivatives","ETHF0:USTF0",1761257874198,0.7984,3843.1,3843.0,0.00200269]
["bitfinex-derivatives","ETHF0:USTF0",1761257874797,5.7984,3843.1,3842.2,5.26010596]
["bitfinex-derivatives","ETHF0:USTF0",1761257875002,0.7984,3842.3,3842.2,5.26010596]
["bitfinex-derivatives","ETHF0:USTF0",1761257875198,0.7984,3842.3,3842.2,14.49810596]
["bitfinex-derivatives","ETHF0:USTF0",1761257875393,0.7984,3842.3,3842.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761257875588,0.7984,3842.3,3841.8,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761257875589,0.3475,3842.2,3841.8,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761257875796,0.7984,3841.9,3841.8,0.47072879]
["bitfinex-derivatives","ETHF0:USTF0",1761257875999,0.7984,3841.9,3841.8,9.24035879]
["bitfinex-derivatives","ETHF0:USTF0",1761257876502,0.7984,3841.9,3841.8,0.00235879]
["bitfinex-derivatives","ETHF0:USTF0",1761257876704,0.7984,3841.9,3841.8,9.24035879]
["bitfinex-derivatives","ETHF0:USTF0",1761257877099,0.7984,3841.9,3841.8,0.00235879]
["bitfinex-derivatives","ETHF0:USTF0",1761257877306,0.7984,3841.9,3841.8,9.24035879]
["bitfinex-derivatives","ETHF0:USTF0",1761257878401,0.7984,3841.9,3841.8,0.00235879]
["bitfinex-derivatives","ETHF0:USTF0",1761257879002,0.3346,3841.8,3841.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1761257879202,0.7909,3841.8,3841.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1761257880010,0.7909,3841.8,3841.7,0.0027775]
["bitfinex-derivatives","ETHF0:USTF0",1761257884213,0.7909,3841.8,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761257884408,0.9218,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761257884614,0.9218,3841.0,3840.9,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761257884913,0.9218,3841.0,3840.8,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761257884914,0.7909,3840.9,3840.8,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761257885308,0.7909,3840.9,3840.8,9.24087919]
["bitfinex-derivatives","ETHF0:USTF0",1761257885710,0.7909,3840.9,3840.8,0.00187919]
["bitfinex-derivatives","ETHF0:USTF0",1761257887118,0.7909,3840.2,3840.1,0.20580147]
["bitfinex-derivatives","ETHF0:USTF0",1761257887813,0.4563,3839.8,3839.7,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761257888113,0.5631,3839.4,3839.1,0.67477413]
["bitfinex-derivatives","ETHF0:USTF0",1761257888314,0.5631,3839.4,3839.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761257888315,0.2285,3839.3,3839.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761257888808,0.3346,3839.2,3839.1,0.47146631]
["bitfinex-derivatives","ETHF0:USTF0",1761257889010,0.3346,3839.2,3839.1,9.71146631]
["bitfinex-derivatives","ETHF0:USTF0",1761257889712,0.00192364,3839.4,3839.1,0.00275631]
["bitfinex-derivatives","ETHF0:USTF0",1761257889909,0.3594,3840.5,3839.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761257890110,0.3594,3840.5,3839.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761257890517,0.5631,3840.4,3839.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761257890719,0.5631,3840.2,3839.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761257891016,0.3346,3839.9,3839.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761257891412,0.00248246,3840.2,3839.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761257891413,0.33708246,3840.2,3840.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761257891613,0.33708246,3840.2,3840.0,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761257892007,0.00248246,3840.2,3840.0,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761257893411,0.3346,3840.9,3840.1,6.17148]
["bitfinex-derivatives","ETHF0:USTF0",1761257893612,0.3346,3840.9,3840.6,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761257893812,0.3346,3840.9,3840.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761257894117,0.6406,3840.9,3840.7,9.70952]
["bitfinex-derivatives","ETHF0:USTF0",1761257894312,0.3346,3840.8,3840.7,9.70952]
["bitfinex-derivatives","ETHF0:USTF0",1761257897019,0.7909,3840.8,3840.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761257898514,0.97719009,3840.9,3840.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761257901227,0.3346,3840.8,3840.7,9.70951]
["bitfinex-derivatives","ETHF0:USTF0",1761257903922,0.64259009,3840.9,3840.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761257904221,0.1309,3841.5,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761257904424,0.4655,3841.5,3841.4,9.70843]
["bitfinex-derivatives","ETHF0:USTF0",1761257904923,0.3346,3841.8,3841.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761257905130,0.1309,3841.5,3841.4,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761257905323,0.46787164,3841.5,3841.4,9.70843]
["bitfinex-derivatives","ETHF0:USTF0",1761257909423,0.13327164,3841.5,3841.4,9.70843]
["bitfinex-derivatives","ETHF0:USTF0",1761257910332,0.47187164,3841.5,3841.4,9.70843]
["bitfinex-derivatives","ETHF0:USTF0",1761257910627,0.70867164,3841.5,3841.4,9.70843]
["bitfinex-derivatives","ETHF0:USTF0",1761257910832,0.70867164,3841.5,3841.4,9.70643]
["bitfinex-derivatives","ETHF0:USTF0",1761257911135,0.92757164,3841.5,3841.4,9.70643]
["bitfinex-derivatives","ETHF0:USTF0",1761257911332,0.92757164,3841.5,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761257911532,0.70867164,3841.5,3841.4,9.70643]
["bitfinex-derivatives","ETHF0:USTF0",1761257911731,0.58897164,3841.5,3841.0,1.3887921]
["bitfinex-derivatives","ETHF0:USTF0",1761257912026,0.7943,3841.2,3840.9,1.3887921]
["bitfinex-derivatives","ETHF0:USTF0",1761257912233,0.7171,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761257912434,0.7171,3841.0,3840.9,9.70649]
["bitfinex-derivatives","ETHF0:USTF0",1761257913330,0.4803,3841.0,3840.9,9.70649]
["bitfinex-derivatives","ETHF0:USTF0",1761257914928,0.7171,3841.0,3840.9,9.70649]
["bitfinex-derivatives","ETHF0:USTF0",1761257916241,1.5978,3841.0,3840.9,9.70649]
["bitfinex-derivatives","ETHF0:USTF0",1761257917040,1.361,3841.0,3840.9,9.70649]
["bitfinex-derivatives","ETHF0:USTF0",1761257918341,1.361,3841.0,3840.9,11.0952821]
["bitfinex-derivatives","ETHF0:USTF0",1761257919344,1.361,3841.0,3840.9,9.70649]
["bitfinex-derivatives","ETHF0:USTF0",1761257923650,1.361,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761257923850,1.361,3841.0,3840.9,9.70549]
["bitfinex-derivatives","ETHF0:USTF0",1761257926551,1.0224,3841.0,3840.9,11.56370034]
["bitfinex-derivatives","ETHF0:USTF0",1761257926848,1.361,3841.0,3840.9,11.56370034]
["bitfinex-derivatives","ETHF0:USTF0",1761257927748,1.361,3841.0,3840.9,52.36370034]
["bitfinex-derivatives","ETHF0:USTF0",1761257929043,1.361,3841.0,3840.9,55.7921172]
["bitfinex-derivatives","ETHF0:USTF0",1761257929353,1.361,3841.0,3840.9,53.93390686]
["bitfinex-derivatives","ETHF0:USTF0",1761257932844,1.361,3841.0,3840.9,13.13390686]
["bitfinex-derivatives","ETHF0:USTF0",1761257933045,1.5978,3841.0,3840.9,9.70549]
["bitfinex-derivatives","ETHF0:USTF0",1761257934746,1.8167,3841.0,3840.9,9.70249]
["bitfinex-derivatives","ETHF0:USTF0",1761257934954,1.8167,3841.0,3840.9,11.56104887]
["bitfinex-derivatives","ETHF0:USTF0",1761257935345,1.5978,3841.0,3840.9,11.56104887]
["bitfinex-derivatives","ETHF0:USTF0",1761257935545,1.361,3841.0,3840.9,11.56104887]
["bitfinex-derivatives","ETHF0:USTF0",1761257935747,1.361,3841.0,3840.9,9.70249]
["bitfinex-derivatives","ETHF0:USTF0",1761257944260,1.8082,3841.0,3840.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761257944465,0.3484,3840.7,3840.6,2.77838039]
["bitfinex-derivatives","ETHF0:USTF0",1761257944662,0.7956,3840.7,3840.6,9.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761257945867,0.3484,3840.7,3840.6,9.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761257946666,1.229,3840.7,3840.6,9.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761257947167,1.229,3840.7,3840.6,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761257947370,1.229,3840.7,3840.6,9.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761257954677,1.453,3840.7,3840.6,9.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761257955272,1.229,3840.7,3840.6,9.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761257955973,1.453,3840.7,3840.6,9.70153]
["bitfinex-derivatives","ETHF0:USTF0",1761257956381,1.453,3840.7,3840.6,11.5593617]
["bitfinex-derivatives","ETHF0:USTF0",1761257959185,1.6762,3840.7,3840.6,11.5593617]
["bitfinex-derivatives","ETHF0:USTF0",1761257959488,1.6762,3840.7,3840.6,2.3263617]
["bitfinex-derivatives","ETHF0:USTF0",1761257959686,1.6762,3840.7,3840.6,11.5583617]
["bitfinex-derivatives","ETHF0:USTF0",1761257961587,1.229,3840.7,3840.6,9.70053]
["bitfinex-derivatives","ETHF0:USTF0",1761257962879,0.1417,3841.0,3840.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761257963085,0.1417,3841.0,3840.9,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761257963386,0.13327164,3841.5,3841.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761257963585,0.13327164,3841.5,3841.4,9.69943]
["bitfinex-derivatives","ETHF0:USTF0",1761257963881,0.13327164,3841.5,3841.4,13.13488495]
["bitfinex-derivatives","ETHF0:USTF0",1761257964678,0.00237164,3841.5,3841.4,13.13488495]
["bitfinex-derivatives","ETHF0:USTF0",1761257964881,0.35077164,3841.5,3841.4,13.13488495]
["bitfinex-derivatives","ETHF0:USTF0",1761257965080,0.48747164,3841.5,3841.4,13.13488495]
["bitfinex-derivatives","ETHF0:USTF0",1761257966988,0.00237164,3841.5,3841.4,13.13488495]
["bitfinex-derivatives","ETHF0:USTF0",1761257967588,0.48927164,3841.5,3841.4,13.13488495]
["bitfinex-derivatives","ETHF0:USTF0",1761257968185,0.48927164,3841.5,3841.4,2.32277172]
["bitfinex-derivatives","ETHF0:USTF0",1761257968186,0.93847164,3841.5,3841.4,2.32277172]
["bitfinex-derivatives","ETHF0:USTF0",1761257968386,0.93847164,3841.5,3841.4,9.69843]
["bitfinex-derivatives","ETHF0:USTF0",1761257970491,0.70717164,3841.5,3841.4,9.69843]
["bitfinex-derivatives","ETHF0:USTF0",1761257970690,0.48927164,3841.5,3841.4,11.55277172]
["bitfinex-derivatives","ETHF0:USTF0",1761257970891,0.48927164,3841.5,3841.4,14.90446656]
["bitfinex-derivatives","ETHF0:USTF0",1761257972997,0.71407164,3841.5,3841.4,14.90446656]
["bitfinex-derivatives","ETHF0:USTF0",1761257973208,0.71407164,3841.5,3841.4,13.05012484]
["bitfinex-derivatives","ETHF0:USTF0",1761257973507,0.71407164,3841.5,3841.4,3.82012484]
["bitfinex-derivatives","ETHF0:USTF0",1761257973805,0.71407164,3841.5,3841.4,13.04912484]
["bitfinex-derivatives","ETHF0:USTF0",1761257974607,0.48927164,3841.5,3841.4,13.04912484]
["bitfinex-derivatives","ETHF0:USTF0",1761257975908,0.48927164,3841.5,3841.4,3.82012484]
["bitfinex-derivatives","ETHF0:USTF0",1761257976110,0.48927164,3841.5,3841.4,13.04812484]
["bitfinex-derivatives","ETHF0:USTF0",1761257976502,0.48927164,3841.5,3841.4,14.90246656]
["bitfinex-derivatives","ETHF0:USTF0",1761257980609,0.71407164,3841.5,3841.4,13.04812484]
["bitfinex-derivatives","ETHF0:USTF0",1761257981497,0.48927164,3841.5,3841.4,14.90146656]
["bitfinex-derivatives","ETHF0:USTF0",1761257981706,0.48927164,3841.5,3841.4,5.67446656]
["bitfinex-derivatives","ETHF0:USTF0",1761257981906,0.48927164,3841.5,3841.4,13.04712484]
["bitfinex-derivatives","ETHF0:USTF0",1761257983204,0.48927164,3841.5,3841.4,14.90146656]
["bitfinex-derivatives","ETHF0:USTF0",1761257984111,0.71407164,3841.5,3841.4,14.90146656]
["bitfinex-derivatives","ETHF0:USTF0",1761257984413,0.48927164,3841.5,3841.4,14.90146656]
["bitfinex-derivatives","ETHF0:USTF0",1761257987319,0.1309,3842.0,3841.5,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1761257987520,0.1309,3842.0,3841.9,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761257987712,0.1309,3842.0,3841.9,9.69437]
["bitfinex-derivatives","ETHF0:USTF0",1761257987908,0.5912,3842.0,3841.8,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761257988112,0.5912,3842.0,3841.9,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761257988314,0.5912,3842.0,3841.9,9.69437]
["bitfinex-derivatives","ETHF0:USTF0",1761257988520,0.5932585,3842.0,3841.9,9.69692073]
["bitfinex-derivatives","ETHF0:USTF0",1761257989019,0.5932585,3842.0,3841.9,9.90222989]
["bitfinex-derivatives","ETHF0:USTF0",1761257989519,0.9250585,3842.0,3841.9,9.90222989]
["bitfinex-derivatives","ETHF0:USTF0",1761257991619,0.6895585,3842.0,3841.9,9.90222989]
["bitfinex-derivatives","ETHF0:USTF0",1761257993618,0.6895585,3842.0,3841.9,0.67622989]
["bitfinex-derivatives","ETHF0:USTF0",1761257993922,0.6895585,3842.0,3841.9,9.90122989]
["bitfinex-derivatives","ETHF0:USTF0",1761258000730,0.9250585,3842.0,3841.9,0.00255073]
["bitfinex-derivatives","ETHF0:USTF0",1761258000918,5.9250585,3842.0,3841.9,0.00255073]
["bitfinex-derivatives","ETHF0:USTF0",1761258001223,5.5932585,3842.0,3841.8,1.39275792]
["bitfinex-derivatives","ETHF0:USTF0",1761258001423,5.5932585,3842.0,3841.0,2.30985039]
["bitfinex-derivatives","ETHF0:USTF0",1761258001424,0.5932585,3842.0,3841.6,1.39275792]
["bitfinex-derivatives","ETHF0:USTF0",1761258001631,0.5932585,3842.0,3841.4,1.39275792]
["bitfinex-derivatives","ETHF0:USTF0",1761258001632,0.9267,3841.5,3841.4,1.39275792]
["bitfinex-derivatives","ETHF0:USTF0",1761258001823,0.9267,3841.5,3841.4,10.61675792]
["bitfinex-derivatives","ETHF0:USTF0",1761258002027,5.9267,3841.5,3841.4,10.61879375]
["bitfinex-derivatives","ETHF0:USTF0",1761258002327,5.9267,3841.5,3841.4,9.22603583]
["bitfinex-derivatives","ETHF0:USTF0",1761258004931,5.9267,3841.5,3841.4,0.00203583]
["bitfinex-derivatives","ETHF0:USTF0",1761258005131,5.9267,3841.5,3841.4,9.22603583]
["bitfinex-derivatives","ETHF0:USTF0",1761258007323,5.5742,3841.5,3840.6,1.39275792]
["bitfinex-derivatives","ETHF0:USTF0",1761258007524,0.2179,3840.2,3840.1,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761258007836,0.7885,3840.2,3840.1,9.91969]
["bitfinex-derivatives","ETHF0:USTF0",1761258008222,0.7885,3840.2,3840.1,10.24889]
["bitfinex-derivatives","ETHF0:USTF0",1761258008532,0.7885,3840.2,3840.1,10.25135]
["bitfinex-derivatives","ETHF0:USTF0",1761258012039,0.7885,3840.2,3840.1,9.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761258012540,0.7885,3840.2,3840.1,9.78276]
["bitfinex-derivatives","ETHF0:USTF0",1761258012926,0.7885,3840.2,3840.1,10.00216]
["bitfinex-derivatives","ETHF0:USTF0",1761258023642,0.7885,3840.2,3840.1,10.00316]
["bitfinex-derivatives","ETHF0:USTF0",1761258029845,0.7885,3840.2,3840.1,10.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761258030041,0.5704,3840.2,3840.1,10.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761258032353,0.5704,3840.2,3840.1,10.00316]
["bitfinex-derivatives","ETHF0:USTF0",1761258035250,0.5704,3840.2,3840.1,11.39591792]
["bitfinex-derivatives","ETHF0:USTF0",1761258036755,0.5704,3840.2,3840.1,11.86450792]
["bitfinex-derivatives","ETHF0:USTF0",1761258037345,0.5704,3840.2,3840.1,10.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761258037649,0.5704,3840.2,3840.1,10.00316]
["bitfinex-derivatives","ETHF0:USTF0",1761258039646,0.7943,3840.2,3840.1,10.00316]
["bitfinex-derivatives","ETHF0:USTF0",1761258047263,0.7943,3840.2,3840.1,10.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761258048558,0.9355408,3841.1,3840.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761258048756,0.82357553,3841.0,3840.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761258048955,0.60117553,3841.0,3840.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761258049160,0.60117553,3841.0,3840.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761258049459,1.3983408,3841.5,3841.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761258049460,0.5845,3841.5,3841.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761258049660,1.04709292,3841.4,3841.3,9.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761258049854,1.37169292,3841.4,3841.3,9.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761258052360,1.37169292,3841.4,3841.3,10.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761258052664,0.3246,3841.3,3841.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761258052871,0.7709,3841.2,3841.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761258053059,0.7709,3841.2,3841.1,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761258053768,0.7709,3841.2,3841.1,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761258055561,0.547,3841.2,3841.1,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761258055770,0.7709,3841.1,3841.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761258055961,0.7709,3841.1,3841.0,9.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761258056162,0.7709,3841.1,3841.0,10.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761258058373,0.547,3841.1,3841.0,10.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761258059177,0.7709,3841.1,3841.0,10.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761258060978,0.547,3841.1,3841.0,10.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761258061277,0.8005,3841.4,3841.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761258061476,1.40033606,3841.4,3841.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761258063174,0.59983606,3841.4,3841.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761258064373,0.94993606,3841.4,3841.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761258065889,1.17073606,3841.4,3841.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761258066086,0.8005,3841.2,3841.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761258066288,0.8005,3841.2,3841.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761258066689,0.8005,3841.2,3841.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761258069485,0.8005,3841.2,3840.6,1.39348651]
["bitfinex-derivatives","ETHF0:USTF0",1761258069486,0.4504,3840.8,3840.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761258069698,0.4504,3840.8,3840.0,1.99568201]
["bitfinex-derivatives","ETHF0:USTF0",1761258069699,0.3501,3840.4,3840.2,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1761258069883,0.8005,3840.3,3840.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761258070088,0.8005,3840.3,3840.2,9.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761258070285,0.8005,3840.3,3840.2,9.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761258071293,0.2208,3840.3,3840.2,10.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761258072196,0.2208,3840.3,3840.2,9.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761258074895,0.5709,3840.3,3840.2,9.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761258076799,0.4504,3840.6,3840.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761258076988,0.2208,3840.6,3840.5,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761258077388,0.5709,3840.6,3840.5,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761258081499,0.8005,3841.3,3841.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761258081691,1.39811929,3841.3,3841.2,9.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761258083811,1.39811929,3841.3,3841.2,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761258085098,1.39811929,3841.3,3841.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761258087302,1.39811929,3841.3,3841.2,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761258087904,1.17611929,3841.3,3841.2,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761258088796,1.39751929,3841.3,3841.2,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761258089603,1.17611929,3841.3,3841.2,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761258090305,1.40621929,3841.3,3841.2,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761258091307,0.8086,3841.3,3841.2,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761258091507,1.40640546,3841.3,3841.2,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761258092705,1.05630546,3841.3,3841.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761258092902,1.05630546,3841.3,3841.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761258093108,1.06150546,3841.2,3841.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761258093302,1.40130546,3841.2,3841.1,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761258093707,1.40130546,3841.2,3841.1,9.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761258094208,1.40130546,3841.2,3841.1,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761258096008,0.59780546,3841.2,3841.1,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761258096205,1.40130546,3841.2,3841.1,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761258097104,0.59780546,3841.2,3841.1,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761258097307,0.59780546,3841.2,3841.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761258097308,0.8035,3841.2,3841.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761258097610,1.40130546,3841.2,3841.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761258098005,1.40130546,3841.2,3841.1,9.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761258098311,1.40130546,3841.2,3841.1,9.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761258102412,1.40130546,3841.2,3841.1,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761258104813,0.59780546,3841.2,3841.1,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761258105014,0.8035,3841.3,3841.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761258105209,1.40039219,3841.3,3841.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761258106513,1.86884219,3841.3,3841.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761258115916,0.59689219,3841.3,3841.2,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1761258116119,0.0020585,3842.0,3841.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761258116318,0.0020585,3842.0,3841.9,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761258117623,0.0020585,3842.0,3841.9,10.20335836]
["bitfinex-derivatives","ETHF0:USTF0",1761258118418,0.5734,3843.1,3843.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761258118623,0.3398,3843.2,3843.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761258118819,0.808,3843.3,3843.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761258119020,1.0416,3843.3,3843.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761258119525,1.04467336,3843.3,3843.2,0.78669594]
["bitfinex-derivatives","ETHF0:USTF0",1761258120429,0.70487336,3843.3,3843.2,0.78669594]
["bitfinex-derivatives","ETHF0:USTF0",1761258121118,1.03407336,3843.3,3843.2,0.78669594]
["bitfinex-derivatives","ETHF0:USTF0",1761258121422,1.26767336,3843.3,3843.2,0.78669594]
["bitfinex-derivatives","ETHF0:USTF0",1761258127029,1.26767336,3843.3,3843.2,0.22919594]
["bitfinex-derivatives","ETHF0:USTF0",1761258127230,1.26767336,3843.3,3843.2,0.55959594]
["bitfinex-derivatives","ETHF0:USTF0",1761258127731,1.26767336,3843.3,3843.2,0.78469594]
["bitfinex-derivatives","ETHF0:USTF0",1761258129134,1.26767336,3843.3,3843.2,0.22919594]
["bitfinex-derivatives","ETHF0:USTF0",1761258129430,1.26767336,3843.3,3843.2,9.76559594]
["bitfinex-derivatives","ETHF0:USTF0",1761258129933,1.26767336,3843.3,3843.2,9.99069594]
["bitfinex-derivatives","ETHF0:USTF0",1761258131630,1.26767336,3843.3,3843.2,0.78469594]
["bitfinex-derivatives","ETHF0:USTF0",1761258132133,1.26767336,3843.3,3843.2,4.84869594]
["bitfinex-derivatives","ETHF0:USTF0",1761258133322,0.00307336,3843.3,3843.2,5.31691594]
["bitfinex-derivatives","ETHF0:USTF0",1761258138237,0.56317336,3843.3,3843.2,0.78469594]
["bitfinex-derivatives","ETHF0:USTF0",1761258138437,0.56317336,3843.3,3843.2,5.03169594]
["bitfinex-derivatives","ETHF0:USTF0",1761258140632,0.79677336,3843.3,3843.2,5.03169594]
["bitfinex-derivatives","ETHF0:USTF0",1761258141443,0.00307336,3843.3,3843.2,5.49991594]
["bitfinex-derivatives","ETHF0:USTF0",1761258143143,0.79677336,3843.3,3843.2,5.03169594]
["bitfinex-derivatives","ETHF0:USTF0",1761258143344,0.79677336,3843.3,3843.2,0.78469594]
["bitfinex-derivatives","ETHF0:USTF0",1761258143539,0.79677336,3843.3,3843.2,0.22919594]
["bitfinex-derivatives","ETHF0:USTF0",1761258144340,0.79677336,3843.3,3843.2,0.55959594]
["bitfinex-derivatives","ETHF0:USTF0",1761258146245,0.79677336,3843.3,3843.2,0.78469594]
["bitfinex-derivatives","ETHF0:USTF0",1761258147146,1.38892919,3843.3,3843.2,0.78469594]
["bitfinex-derivatives","ETHF0:USTF0",1761258148143,1.38892919,3843.3,3843.2,0.55769594]
["bitfinex-derivatives","ETHF0:USTF0",1761258148346,1.38892919,3843.3,3842.5,1.52388651]
["bitfinex-derivatives","ETHF0:USTF0",1761258148347,0.3262,3842.4,3841.5,1.52388651]
["bitfinex-derivatives","ETHF0:USTF0",1761258148537,0.4527,3841.4,3841.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761258148738,0.7789,3841.4,3841.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761258148943,1.37157902,3841.4,3841.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761258149144,0.3527,3841.6,3841.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761258149343,0.7974,3841.6,3841.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761258149540,1.38934602,3841.6,3841.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761258150149,0.7974,3841.6,3841.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761258151746,0.9338,3841.5,3841.4,0.00195683]
["bitfinex-derivatives","ETHF0:USTF0",1761258154553,0.9338,3841.5,3841.4,0.23585683]
["bitfinex-derivatives","ETHF0:USTF0",1761258158348,0.9338,3841.5,3841.4,0.00195683]
["bitfinex-derivatives","ETHF0:USTF0",1761258158653,0.9338,3841.5,3840.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761258158654,0.3527,3840.7,3840.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761258158867,0.7974,3840.3,3840.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761258159051,0.7974,3840.3,3840.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761258159052,0.4447,3840.3,3840.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761258159249,0.7974,3840.1,3840.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761258159650,0.80041095,3840.1,3840.0,0.58501333]
["bitfinex-derivatives","ETHF0:USTF0",1761258160258,0.80041095,3840.1,3840.0,0.80641333]
["bitfinex-derivatives","ETHF0:USTF0",1761258162060,0.80041095,3840.1,3840.0,0.23581333]
["bitfinex-derivatives","ETHF0:USTF0",1761258162757,0.80041095,3840.1,3840.0,0.58501333]
["bitfinex-derivatives","ETHF0:USTF0",1761258163359,0.80041095,3840.1,3840.0,0.23581333]
["bitfinex-derivatives","ETHF0:USTF0",1761258163552,0.80041095,3840.1,3840.0,0.58501333]
["bitfinex-derivatives","ETHF0:USTF0",1761258166869,0.80041095,3840.1,3840.0,0.80641333]
["bitfinex-derivatives","ETHF0:USTF0",1761258170769,0.80041095,3840.1,3840.0,0.23581333]
["bitfinex-derivatives","ETHF0:USTF0",1761258170964,0.80041095,3840.1,3840.0,0.00191333]
["bitfinex-derivatives","ETHF0:USTF0",1761258175168,0.80041095,3840.1,3840.0,0.58501333]
["bitfinex-derivatives","ETHF0:USTF0",1761258178571,0.80041095,3840.1,3840.0,0.23581333]
["bitfinex-derivatives","ETHF0:USTF0",1761258180978,0.80041095,3840.1,3840.0,0.57311333]
["bitfinex-derivatives","ETHF0:USTF0",1761258181397,1.26900095,3840.1,3840.0,0.79861333]
["bitfinex-derivatives","ETHF0:USTF0",1761258182195,1.86033433,3840.1,3840.0,0.79861333]
["bitfinex-derivatives","ETHF0:USTF0",1761258183491,1.86033433,3840.1,3840.0,0.23581333]
["bitfinex-derivatives","ETHF0:USTF0",1761258183793,1.86033433,3840.1,3840.0,0.00191333]
["bitfinex-derivatives","ETHF0:USTF0",1761258185496,1.86033433,3840.1,3840.0,0.22691333]
["bitfinex-derivatives","ETHF0:USTF0",1761258185994,1.86033433,3840.1,3839.1,1.38140391]
["bitfinex-derivatives","ETHF0:USTF0",1761258185995,1.2732,3839.2,3839.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761258186195,1.27328,3838.6,3838.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761258186398,0.8045,3838.6,3838.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761258186601,1.27328,3838.6,3838.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761258186896,1.27328,3838.6,3838.5,0.45249105]
["bitfinex-derivatives","ETHF0:USTF0",1761258187300,1.86532251,3838.6,3838.5,0.45249105]
["bitfinex-derivatives","ETHF0:USTF0",1761258188205,1.86532251,3838.6,3838.5,0.78979105]
["bitfinex-derivatives","ETHF0:USTF0",1761258190303,1.27328,3838.6,3838.5,0.78979105]
["bitfinex-derivatives","ETHF0:USTF0",1761258191694,0.8045,3837.9,3837.8,0.25105659]
["bitfinex-derivatives","ETHF0:USTF0",1761258191908,0.3352,3838.9,3838.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761258192091,0.573,3839.0,3838.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761258192601,0.8045,3839.0,3838.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761258192898,0.8045,3839.0,3838.9,0.79000497]
["bitfinex-derivatives","ETHF0:USTF0",1761258198506,1.27323,3839.0,3838.9,0.79000497]
["bitfinex-derivatives","ETHF0:USTF0",1761258198808,1.40313,3839.0,3838.9,0.79000497]
["bitfinex-derivatives","ETHF0:USTF0",1761258201195,1.27323,3839.0,3838.9,0.79000497]
["bitfinex-derivatives","ETHF0:USTF0",1761258202310,1.40313,3839.0,3838.9,0.79000497]
["bitfinex-derivatives","ETHF0:USTF0",1761258203909,1.40313,3839.0,3838.9,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1761258204212,1.99429617,3839.0,3838.9,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1761258205197,1.99429617,3839.0,3838.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761258205198,0.8045,3838.2,3838.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761258205605,0.8045,3838.2,3838.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761258206109,1.27332,3838.2,3838.1,1.25995734]
["bitfinex-derivatives","ETHF0:USTF0",1761258206310,0.8045,3838.2,3838.1,1.25995734]
["bitfinex-derivatives","ETHF0:USTF0",1761258206507,0.573,3838.4,3838.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761258206710,0.1299,3839.0,3838.5,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1761258206711,0.3547,3838.6,3838.5,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1761258206907,0.70247,3838.7,3838.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761258207209,0.70247,3838.7,3838.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761258207210,1.27227,3838.7,3838.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761258208711,1.27227,3838.7,3838.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761258209014,1.27227,3838.7,3838.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761258209412,1.27227,3838.7,3838.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761258213001,0.8035,3838.7,3838.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1761258213206,0.5562,3838.9,3838.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761258213511,0.7739,3838.9,3838.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761258214010,1.36605552,3838.9,3838.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761258220111,0.4492,3838.5,3838.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761258220306,0.4492,3838.5,3838.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761258220307,0.7739,3838.3,3838.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761258220606,1.36706665,3838.3,3838.2,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761258221015,1.36706665,3838.3,3838.2,9.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761258222621,1.36706665,3838.3,3838.2,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1761258222921,1.36706665,3838.3,3838.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761258223122,1.36706665,3838.3,3838.2,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1761258225423,1.36706665,3838.3,3838.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761258226217,1.36706665,3838.3,3838.2,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1761258238834,0.7739,3838.2,3838.1,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1761258239128,1.60893692,3838.2,3838.1,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1761258239530,1.60893692,3838.2,3837.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761258239531,0.9269,3837.5,3837.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761258239924,1.51961396,3837.5,3837.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761258240124,1.51961396,3837.5,3837.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258240438,1.37881396,3837.5,3837.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258240636,1.37881396,3837.5,3837.4,0.81532832]
["bitfinex-derivatives","ETHF0:USTF0",1761258241138,0.7861,3837.5,3837.4,0.81532832]
["bitfinex-derivatives","ETHF0:USTF0",1761258241438,0.79951,3837.5,3837.4,0.81532832]
["bitfinex-derivatives","ETHF0:USTF0",1761258241621,1.01971,3837.5,3837.4,0.81532832]
["bitfinex-derivatives","ETHF0:USTF0",1761258241822,1.39581,3837.5,3837.4,0.81532832]
["bitfinex-derivatives","ETHF0:USTF0",1761258244434,1.39581,3837.5,3837.4,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761258245028,1.39581,3837.5,3837.4,0.23572832]
["bitfinex-derivatives","ETHF0:USTF0",1761258245532,0.46891,3837.5,3837.4,0.81532832]
["bitfinex-derivatives","ETHF0:USTF0",1761258246039,1.01971,3837.5,3837.4,0.81532832]
["bitfinex-derivatives","ETHF0:USTF0",1761258246341,1.25501,3837.5,3837.4,0.81532832]
["bitfinex-derivatives","ETHF0:USTF0",1761258250134,0.46886,3837.9,3837.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761258250335,0.46886,3837.9,3837.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258250747,1.01966,3837.9,3837.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258251131,1.25496,3837.9,3837.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258252442,1.84807544,3837.9,3837.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761258252942,1.84807544,3837.9,3837.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258253651,1.01966,3837.9,3837.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258254143,0.46886,3837.9,3837.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258254343,0.79946,3837.9,3837.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258254939,0.46886,3837.9,3837.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258256939,0.3306,3838.2,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1761258256940,0.46884,3838.1,3837.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1761258257243,0.79942,3838.2,3838.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258257440,0.79942,3838.2,3838.1,10.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761258257642,1.01962,3838.2,3838.1,10.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761258259448,1.84816962,3838.2,3838.1,10.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761258260642,1.84816962,3838.2,3838.1,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1761258260845,1.39575,3838.0,3837.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761258261034,1.39575,3838.0,3837.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1761258261234,1.39575,3838.0,3837.9,9.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761258261440,1.39575,3838.0,3837.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258261641,1.39575,3838.0,3837.9,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761258264944,1.39575,3838.0,3837.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1761258265248,1.39575,3838.0,3837.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761258265443,1.39575,3838.0,3837.7,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761258265444,1.25497,3837.8,3837.7,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761258265844,1.25497,3837.8,3837.7,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761258267054,1.25497,3837.8,3837.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761258267253,1.25497,3837.8,3837.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761258267254,1.84857208,3837.8,3837.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761258267457,1.2633,3837.6,3837.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761258267867,0.94371,3837.5,3837.4,9.20672832]
["bitfinex-derivatives","ETHF0:USTF0",1761258268167,1.39981,3837.5,3837.4,9.20672832]
["bitfinex-derivatives","ETHF0:USTF0",1761258268463,1.39981,3837.5,3837.4,9.44462832]
["bitfinex-derivatives","ETHF0:USTF0",1761258268965,1.39981,3837.5,3837.4,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761258268966,1.9936009,3837.5,3837.4,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761258272068,1.9936009,3837.5,3837.4,0.47164832]
["bitfinex-derivatives","ETHF0:USTF0",1761258272270,1.9936009,3837.5,3837.4,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761258272866,1.9936009,3837.5,3837.4,0.47164832]
["bitfinex-derivatives","ETHF0:USTF0",1761258273868,1.9936009,3837.5,3837.4,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761258274663,1.9936009,3837.5,3837.4,0.47164832]
["bitfinex-derivatives","ETHF0:USTF0",1761258275169,1.9936009,3837.5,3837.4,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761258275772,1.9936009,3837.5,3837.4,0.47164832]
["bitfinex-derivatives","ETHF0:USTF0",1761258275975,1.9936009,3837.5,3837.4,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761258276974,1.9936009,3837.5,3837.4,0.47164832]
["bitfinex-derivatives","ETHF0:USTF0",1761258278166,1.9936009,3837.5,3837.4,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761258280080,1.9936009,3837.5,3837.4,0.78632832]
["bitfinex-derivatives","ETHF0:USTF0",1761258280275,1.9936009,3837.5,3837.4,1.25524832]
["bitfinex-derivatives","ETHF0:USTF0",1761258281584,1.3881909,3837.5,3837.4,1.25524832]
["bitfinex-derivatives","ETHF0:USTF0",1761258281783,1.1561909,3837.5,3837.4,1.25524832]
["bitfinex-derivatives","ETHF0:USTF0",1761258281978,0.5726,3837.7,3837.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761258282179,1.1665259,3837.7,3837.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761258282581,0.931,3837.5,3837.4,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761258282880,1.5249259,3837.5,3837.4,0.21812832]
["bitfinex-derivatives","ETHF0:USTF0",1761258283079,1.5249259,3837.5,3837.4,0.78632832]
["bitfinex-derivatives","ETHF0:USTF0",1761258283284,1.5249259,3837.5,3837.4,1.25524832]
["bitfinex-derivatives","ETHF0:USTF0",1761258283285,1.3850259,3837.5,3837.4,1.25524832]
["bitfinex-derivatives","ETHF0:USTF0",1761258287182,1.50858184,3838.2,3837.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761258287387,1.25992,3838.2,3838.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761258287583,1.85378641,3838.2,3838.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761258288682,1.85378641,3838.2,3838.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761258289886,1.85378641,3838.2,3838.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761258290083,0.46886,3837.9,3837.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761258290387,1.25999,3837.7,3837.6,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761258290587,1.85399803,3837.7,3837.6,6.30829]
["bitfinex-derivatives","ETHF0:USTF0",1761258290884,1.85399803,3837.7,3837.6,6.87649]
["bitfinex-derivatives","ETHF0:USTF0",1761258291090,0.7911,3837.7,3837.6,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761258291391,1.38524804,3837.7,3837.6,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761258292288,1.85413804,3837.7,3837.6,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761258293593,1.85413804,3837.7,3837.6,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761258295382,0.59414804,3837.7,3837.6,10.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761258295783,0.46887,3837.9,3837.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761258296084,1.06332483,3837.9,3837.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761258296587,1.06332483,3837.9,3837.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1761258297190,1.40052483,3837.9,3837.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1761258297687,1.40052483,3837.9,3837.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761258297881,1.63592483,3837.9,3837.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761258299590,1.85442483,3837.9,3837.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761258299787,1.85442483,3837.9,3837.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761258299788,0.94188,3837.8,3837.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761258299993,1.89173483,3837.8,3837.7,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761258300489,1.42285483,3837.8,3837.7,10.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761258300694,1.89172483,3837.8,3837.7,10.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761258300995,1.42285483,3837.8,3837.7,10.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761258301487,1.18535483,3837.8,3837.7,10.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761258304097,0.1334,3838.5,3838.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761258304098,0.5909,3838.5,3838.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761258304288,0.94966567,3838.7,3838.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761258304490,0.59404855,3838.7,3838.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761258305292,0.94944855,3838.7,3838.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761258305598,0.3554,3838.7,3838.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761258306303,0.5909,3838.9,3838.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761258306493,0.5909,3838.9,3838.8,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761258307302,0.8284,3838.9,3838.8,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761258310000,0.8284,3838.9,3838.8,10.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761258313209,0.8284,3838.9,3838.8,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761258314706,0.8284,3838.9,3838.8,10.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761258316903,0.8284,3838.9,3838.8,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761258322908,0.8284,3838.9,3838.8,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761258323112,0.8284,3838.9,3838.8,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761258324996,0.5909,3838.2,3838.1,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1761258325199,0.8284,3838.2,3838.1,9.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761258325502,0.8284,3838.2,3838.1,9.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761258325904,0.5909,3838.2,3838.1,10.45974]
["bitfinex-derivatives","ETHF0:USTF0",1761258326202,0.5909,3838.2,3838.1,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1761258326403,0.2355,3838.4,3838.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761258327109,0.5768,3838.4,3838.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761258330407,0.1348,3839.0,3838.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761258330609,0.93598184,3839.2,3838.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761258330610,1.14394185,3838.9,3838.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761258331610,0.80934185,3838.9,3838.8,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1761258331811,0.59334185,3838.9,3838.8,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1761258332612,0.92794185,3838.9,3838.8,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1761258332813,1.14394185,3838.9,3838.8,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1761258333714,1.14394185,3838.9,3838.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761258337514,0.5506,3839.2,3838.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761258337718,0.5506,3839.4,3839.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761258337921,1.14454191,3839.4,3839.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761258338518,1.37204191,3839.4,3839.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761258341923,1.37204191,3839.4,3839.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761258342221,1.37204191,3839.4,3839.1,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761258342222,0.3346,3839.3,3839.1,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761258342522,1.37204191,3839.2,3839.1,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761258342821,1.37204191,3839.2,3839.1,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761258343117,1.37204191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258343422,0.59394191,3839.2,3839.1,10.48881]
["bitfinex-derivatives","ETHF0:USTF0",1761258343714,0.3346,3839.2,3839.1,9.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761258343917,0.92854191,3839.2,3839.1,9.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761258344221,0.92854191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258344722,1.14454191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258344923,1.37204191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258347125,1.37204191,3839.2,3839.1,9.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761258347721,1.37204191,3839.2,3839.1,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761258347922,1.37204191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258348429,0.59394191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258348725,0.59394191,3839.2,3839.1,9.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761258348926,1.14454191,3839.2,3839.1,9.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761258349127,1.14454191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258351633,0.59394191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258354330,0.59394191,3839.2,3839.1,10.48881]
["bitfinex-derivatives","ETHF0:USTF0",1761258354527,0.59394191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258355326,0.92854191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258355626,1.14454191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258357232,0.59394191,3839.2,3839.1,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761258358137,0.59394191,3839.2,3839.1,10.48881]
["bitfinex-derivatives","ETHF0:USTF0",1761258358333,0.3346,3839.8,3839.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761258358634,0.5506,3839.8,3839.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761258358833,1.37216107,3839.8,3839.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761258361033,0.9052,3839.5,3839.0,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1761258361227,0.7718,3839.2,3839.1,9.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761258361438,1.36586107,3839.2,3839.1,10.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761258362130,1.13166107,3839.2,3839.1,10.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761258362632,0.59406107,3839.2,3839.1,10.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761258362828,0.3225,3839.6,3839.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761258363029,0.91695824,3839.6,3839.5,10.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761258363634,1.13205824,3839.6,3839.5,10.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761258364436,1.13215399,3839.6,3839.5,10.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761258366937,1.36635399,3839.6,3839.5,10.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761258367532,1.36635399,3839.6,3839.5,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761258369243,2.30256951,3839.6,3839.5,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761258369438,2.54026214,3839.6,3839.5,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761258369634,2.30256951,3839.6,3839.5,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761258369834,2.30256951,3839.6,3839.5,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761258371237,2.54029913,3839.6,3839.5,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761258371740,2.54029913,3839.6,3839.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761258372239,1.60408361,3839.6,3839.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761258372944,2.54132128,3839.6,3839.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761258373433,1.60408361,3839.6,3839.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761258373633,2.54132416,3839.6,3839.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761258373944,1.60408361,3839.6,3839.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761258374340,2.54132416,3839.6,3839.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761258375037,1.60408361,3839.6,3839.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761258375343,2.54132325,3839.6,3839.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761258375544,2.30359363,3839.6,3839.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761258375743,2.30359363,3839.6,3839.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761258383959,1.53179363,3839.6,3839.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761258384152,0.59455399,3839.6,3839.5,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1761258384456,0.7718,3839.4,3839.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761258384647,1.36635399,3839.4,3839.3,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761258384846,1.36635399,3839.4,3839.3,9.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761258385755,0.59455399,3839.4,3839.3,10.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761258385950,1.13225021,3839.7,3839.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761258386346,1.36645021,3839.7,3839.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761258387850,1.36645021,3839.7,3839.6,6.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761258388761,1.13225021,3839.7,3839.6,6.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761258388951,1.36805021,3839.7,3839.6,6.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761258392059,1.36805021,3839.7,3839.6,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761258392558,1.36805021,3839.7,3839.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1761258394958,0.59465021,3839.7,3839.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1761258395258,1.18825021,3839.7,3839.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1761258396258,0.59465021,3839.7,3839.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1761258397554,0.59465021,3839.7,3839.6,6.82665]
["bitfinex-derivatives","ETHF0:USTF0",1761258402165,0.00301095,3840.1,3840.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761258402466,0.59690738,3840.1,3840.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761258404157,0.59690738,3840.1,3840.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761258405463,0.93532374,3841.0,3840.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761258405660,0.8283,3841.0,3840.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761258406359,0.83053845,3841.0,3840.9,0.796467]
["bitfinex-derivatives","ETHF0:USTF0",1761258406560,0.00223845,3841.0,3840.9,0.796467]
["bitfinex-derivatives","ETHF0:USTF0",1761258410470,0.3552,3841.3,3841.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761258410759,0.5936,3841.3,3841.2,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1761258411466,0.59650431,3841.3,3841.2,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1761258413263,0.83120431,3841.3,3841.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761258413767,0.9611,3841.0,3840.9,3.195067]
["bitfinex-derivatives","ETHF0:USTF0",1761258413972,0.9611,3841.0,3840.9,3.421467]
["bitfinex-derivatives","ETHF0:USTF0",1761258417869,0.8283,3841.0,3840.9,3.421467]
["bitfinex-derivatives","ETHF0:USTF0",1761258421573,0.00290431,3841.3,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258421770,0.33540431,3841.3,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258422071,0.78270431,3841.3,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258422467,1.36098323,3841.3,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258422672,1.36098323,3841.3,3841.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761258423473,1.36098323,3841.3,3841.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761258423770,1.36098323,3841.3,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258424369,1.13308323,3841.3,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258424670,0.58118323,3841.3,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258425570,1.13308323,3841.3,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258427071,0.58118323,3841.3,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258429171,0.00290431,3841.3,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258432772,0.55480431,3841.3,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258434376,2.32690591,3842.7,3841.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258434377,1.4000041,3842.1,3841.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761258434579,1.4000041,3842.1,3841.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761258434580,0.5519,3842.3,3842.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258435477,0.553836,3842.3,3842.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258436075,0.001936,3842.3,3842.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258438775,0.781736,3842.3,3842.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258438982,0.781736,3842.3,3842.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761258439682,0.781736,3842.3,3842.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258441076,0.553836,3842.3,3842.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258442681,0.221336,3842.3,3842.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258442879,0.553836,3842.3,3842.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258443585,0.781736,3842.3,3842.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258444782,0.001936,3842.3,3842.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761258446590,0.001936,3842.3,3842.2,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1761258447185,0.001936,3842.3,3842.2,6.27485]
["bitfinex-derivatives","ETHF0:USTF0",1761258447688,0.022,3842.8,3842.7,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1761258447889,0.022,3842.8,3842.7,10.44249]
["bitfinex-derivatives","ETHF0:USTF0",1761258448590,0.02507902,3842.8,3842.7,10.44249]
["bitfinex-derivatives","ETHF0:USTF0",1761258448998,0.02507902,3842.8,3842.7,9.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761258449392,0.02507902,3842.8,3842.7,10.44249]
["bitfinex-derivatives","ETHF0:USTF0",1761258453491,0.02507902,3842.8,3842.7,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761258453492,0.81627902,3842.8,3842.7,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761258453789,0.25697902,3842.8,3842.7,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761258453991,0.59177902,3842.8,3842.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761258454188,0.81627902,3842.8,3842.7,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761258454895,0.59177902,3842.8,3842.7,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761258457589,0.02507902,3842.8,3842.7,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761258457998,0.59177902,3842.8,3842.7,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761258460797,0.81627902,3842.8,3842.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761258460994,0.81627902,3842.8,3842.7,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761258461194,0.81627902,3842.8,3842.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761258461195,0.3348,3842.7,3842.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761258461394,0.7912,3842.7,3842.6,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1761258461700,0.7912,3842.7,3842.6,8.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761258462097,0.7912,3842.7,3842.6,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761258463106,0.7912,3842.7,3842.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761258463404,0.7912,3842.7,3842.6,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761258464198,0.7912,3842.7,3842.6,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761258465906,0.7912,3842.7,3842.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761258467508,0.7912,3842.7,3842.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761258467802,0.02507902,3842.8,3842.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761258468006,0.35987902,3842.8,3842.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761258468207,0.59177902,3842.8,3842.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761258468502,0.2319,3842.6,3842.5,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761258468805,0.7912,3842.6,3842.5,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761258469007,0.7912,3842.6,3842.5,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761258470710,0.3348,3842.7,3842.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761258473711,0.3348,3842.7,3842.5,9.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761258473712,0.59177902,3842.8,3842.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761258474105,0.5593,3842.3,3842.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761258474304,0.7912,3842.3,3842.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761258474612,0.7912,3842.3,3842.2,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761258475603,0.1377,3842.5,3842.2,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761258475802,0.5667,3842.5,3842.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761258476608,0.7912,3842.5,3842.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761258476814,0.3348,3842.4,3842.2,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761258477110,0.7912,3842.3,3842.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761258477312,0.7912,3842.3,3842.2,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761258477510,0.7912,3842.3,3842.2,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761258478610,0.5667,3842.3,3842.2,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761258478805,0.5667,3842.5,3842.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761258479201,0.7835,3842.5,3842.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761258479411,0.9222,3842.5,3842.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761258481910,0.7835,3842.5,3842.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761258482414,0.9222,3842.5,3842.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761258484415,0.5604,3842.5,3842.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761258484618,0.9159,3842.5,3842.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761258485616,0.3494,3842.7,3842.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761258485916,0.02507902,3842.8,3842.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761258486307,0.02507902,3842.8,3842.7,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1761258489031,1.8620795,3844.2,3842.7,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1761258489032,1.2847582,3844.1,3843.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761258489234,0.3494,3844.1,3844.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761258489622,0.9353582,3844.3,3844.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761258489823,0.3494,3844.4,3844.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761258490024,0.57795068,3844.4,3844.3,9.95132521]
["bitfinex-derivatives","ETHF0:USTF0",1761258491622,0.00295068,3844.4,3844.3,9.95132521]
["bitfinex-derivatives","ETHF0:USTF0",1761258492329,0.35235068,3844.4,3844.3,9.95132521]
["bitfinex-derivatives","ETHF0:USTF0",1761258492524,0.79475068,3844.4,3844.3,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1761258493127,0.79475068,3844.4,3844.3,0.55362521]
["bitfinex-derivatives","ETHF0:USTF0",1761258493329,0.79475068,3844.4,3844.3,0.77132521]
["bitfinex-derivatives","ETHF0:USTF0",1761258493526,0.79475068,3844.4,3844.3,0.21842521]
["bitfinex-derivatives","ETHF0:USTF0",1761258494234,0.00295068,3844.4,3844.3,0.77132521]
["bitfinex-derivatives","ETHF0:USTF0",1761258498240,1.4038097,3845.8,3844.3,0.77132521]
["bitfinex-derivatives","ETHF0:USTF0",1761258498241,0.4424,3845.8,3845.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761258498440,0.575,3845.4,3845.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761258499137,0.3494,3845.9,3845.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761258499331,0.2256,3845.5,3845.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761258499531,0.575,3845.5,3845.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761258502436,0.575,3845.8,3845.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761258502645,0.575,3845.8,3845.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761258505035,0.7918,3845.8,3845.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761258510146,0.4534,3845.5,3845.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761258510451,0.9352,3845.5,3845.4,9.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761258510747,0.589,3845.2,3845.1,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761258510953,0.8047,3845.2,3845.1,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761258511945,0.4534,3845.2,3844.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761258512150,0.9352,3845.0,3844.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761258513947,0.9352,3845.0,3844.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761258514148,0.9352,3845.0,3844.6,9.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761258514149,0.8047,3844.7,3844.6,9.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761258514957,0.8047,3844.7,3844.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258515153,0.8047,3844.7,3844.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1761258515354,0.8047,3844.6,3844.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1761258515556,0.3513,3844.3,3843.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761258515756,0.2377,3843.6,3843.5,9.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761258515957,0.2377,3843.8,3843.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258516552,0.589,3843.8,3843.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258516761,0.8047,3843.8,3843.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258516948,0.8047,3843.8,3843.7,0.81786902]
["bitfinex-derivatives","ETHF0:USTF0",1761258517551,0.1305,3844.0,3843.7,0.81786902]
["bitfinex-derivatives","ETHF0:USTF0",1761258517552,0.589,3844.0,3843.8,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1761258517752,0.1305,3844.5,3844.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761258517753,0.4534,3844.4,3844.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761258517959,0.4534,3844.4,3844.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761258518159,0.4534,3844.4,3844.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258518459,0.8047,3844.1,3844.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761258518765,0.8047,3844.1,3844.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258519559,0.589,3844.3,3844.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761258519860,0.589,3844.8,3844.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258521160,0.8047,3844.8,3844.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258522861,0.589,3844.9,3844.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258523053,0.8047,3844.9,3844.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258526054,0.589,3844.9,3844.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258526460,1.0658582,3845.5,3844.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761258526461,0.4534,3845.4,3845.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258527062,0.8047,3845.4,3845.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258527859,0.8047,3845.8,3845.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761258528164,0.8047,3845.8,3845.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258528660,0.589,3845.8,3845.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258529056,0.8047,3845.8,3845.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258532865,0.9353582,3846.4,3846.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258533073,2.45740591,3847.5,3846.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258533074,0.589,3846.7,3846.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258533374,0.2377,3846.7,3846.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258533560,0.3513,3846.9,3846.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258533561,0.589,3846.9,3846.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761258533867,0.3513,3847.4,3847.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761258534165,0.3513,3847.4,3847.3,0.81739424]
["bitfinex-derivatives","ETHF0:USTF0",1761258534166,0.23989647,3847.4,3847.3,0.81739424]
["bitfinex-derivatives","ETHF0:USTF0",1761258534371,5.45559647,3847.4,3847.3,0.00229424]
["bitfinex-derivatives","ETHF0:USTF0",1761258534560,5.45559647,3847.4,3846.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258534561,0.4534,3846.2,3846.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258535069,0.46786,3846.3,3846.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761258535366,0.46786,3846.3,3846.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761258535561,0.92126,3846.3,3846.2,0.81805923]
["bitfinex-derivatives","ETHF0:USTF0",1761258535967,1.27256,3846.3,3846.2,0.81805923]
["bitfinex-derivatives","ETHF0:USTF0",1761258537672,0.92126,3846.3,3846.2,0.81805923]
["bitfinex-derivatives","ETHF0:USTF0",1761258537971,1.27256,3846.3,3846.2,0.81805923]
["bitfinex-derivatives","ETHF0:USTF0",1761258540171,1.27256,3846.3,3846.2,0.00295923]
["bitfinex-derivatives","ETHF0:USTF0",1761258540760,1.27256,3846.3,3846.2,0.23555923]
["bitfinex-derivatives","ETHF0:USTF0",1761258540966,1.27256,3846.3,3846.2,0.00295923]
["bitfinex-derivatives","ETHF0:USTF0",1761258542575,1.27256,3846.3,3846.2,0.55795923]
["bitfinex-derivatives","ETHF0:USTF0",1761258542778,1.27256,3846.3,3846.2,0.77685923]
["bitfinex-derivatives","ETHF0:USTF0",1761258543175,1.27256,3846.3,3846.2,0.00295923]
["bitfinex-derivatives","ETHF0:USTF0",1761258544076,0.2206,3845.7,3845.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761258544380,0.784,3845.7,3845.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761258544781,0.784,3845.4,3845.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761258545181,0.784,3845.4,3845.3,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1761258545182,0.452,3845.4,3845.3,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1761258545683,0.784,3845.4,3845.3,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1761258545878,0.784,3845.4,3845.3,0.55685946]
["bitfinex-derivatives","ETHF0:USTF0",1761258546070,0.784,3845.4,3845.3,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1761258548181,0.784,3845.4,3844.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761258548382,0.332,3845.3,3844.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761258548578,0.2206,3844.7,3844.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761258548783,0.2206,3844.7,3844.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761258549383,0.22390083,3844.7,3844.6,0.77598049]
["bitfinex-derivatives","ETHF0:USTF0",1761258549987,0.00330083,3844.7,3844.6,0.77598049]
["bitfinex-derivatives","ETHF0:USTF0",1761258553687,0.784,3845.7,3845.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761258553889,0.784,3845.7,3845.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761258553890,0.452,3845.7,3845.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761258554189,0.452,3845.7,3845.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761258554190,0.784,3845.5,3845.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761258554691,0.786151,3845.5,3845.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761258554888,0.786151,3845.5,3845.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761258558294,0.002151,3845.5,3845.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761258558789,0.002151,3845.5,3845.4,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1761258560893,0.5526,3846.5,3846.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761258561083,0.784,3846.9,3846.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761258561791,0.78710404,3846.9,3846.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761258563296,0.78710404,3846.9,3846.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761258565397,0.55570404,3846.9,3846.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761258565698,0.78710404,3846.9,3846.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761258566198,0.78710404,3846.9,3846.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761258566396,0.332,3846.8,3846.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761258566597,0.784,3846.6,3846.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761258568198,0.5743,3846.4,3846.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761258568393,0.794,3846.4,3846.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761258569000,0.3497,3846.3,3846.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761258569192,0.7977,3846.2,3846.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761258569999,0.7977,3846.2,3846.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258572404,0.2233,3846.2,3846.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258572597,0.7977,3846.2,3846.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258573000,0.7977,3846.2,3846.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761258573194,0.7977,3846.2,3846.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761258575200,0.7977,3846.2,3845.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761258575201,0.3497,3846.1,3845.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761258575399,0.2233,3846.0,3845.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761258575604,0.7977,3846.0,3845.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761258576204,0.7977,3846.0,3845.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258577605,0.9326,3846.0,3845.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258580908,0.9326,3846.0,3845.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761258581212,0.7977,3845.8,3845.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761258581508,0.7977,3845.6,3845.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761258582705,0.448,3845.4,3845.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761258582909,0.7977,3845.2,3845.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761258584602,0.7977,3845.2,3845.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258585606,0.7977,3845.2,3844.6,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1761258585805,0.573,3844.8,3844.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258586010,0.7977,3844.8,3844.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258586710,0.7977,3844.8,3844.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761258587209,0.7977,3844.8,3844.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258591112,0.9353582,3845.7,3844.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761258591305,0.9353582,3845.7,3844.6,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1761258591306,0.573,3845.7,3845.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258592216,0.3497,3845.9,3845.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761258592809,0.573,3845.9,3845.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258593111,0.7977,3845.9,3845.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258599912,1.0728582,3846.5,3845.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761258599913,0.9353582,3846.5,3845.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761258600113,0.7991,3846.6,3846.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258600817,0.7991,3846.6,3846.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761258601525,0.5818,3846.8,3846.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761258601710,0.7991,3846.8,3846.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761258601914,0.9354,3846.5,3846.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258604320,0.7991,3846.5,3846.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258604621,0.3483,3846.8,3846.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761258604825,0.5818,3846.8,3846.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258605620,0.7991,3846.8,3846.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258605810,0.4508,3846.4,3846.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761258606019,0.7991,3846.4,3846.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761258606217,0.2335,3846.4,3846.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258606419,0.5818,3846.6,3846.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761258606721,0.58490404,3846.9,3846.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258606909,0.00310404,3846.9,3846.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258609611,0.022,3847.8,3847.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761258609817,0.2555,3847.8,3847.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258610024,0.022,3847.8,3847.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258610721,0.02467932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258611026,0.25817932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258611321,0.60647932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258611518,0.02467932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258612417,0.25817932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258613521,0.02467932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258614918,0.82377932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258615422,0.47547932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258615628,0.02467932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258617326,0.60647932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258617528,0.25817932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258618228,0.02467932,3847.8,3847.7,0.80364883]
["bitfinex-derivatives","ETHF0:USTF0",1761258619531,0.7991,3848.6,3848.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761258620522,0.80100595,3848.6,3848.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258622128,0.00190595,3848.6,3848.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258622324,0.58370595,3848.6,3848.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761258622525,0.00190595,3848.6,3848.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761258623536,0.80100595,3848.6,3848.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258624333,0.80100595,3848.6,3848.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761258624334,0.00190595,3848.6,3848.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761258624737,0.23540595,3848.6,3848.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761258624931,0.80100595,3848.6,3848.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761258625129,0.80100595,3848.6,3848.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761258627534,0.80100595,3848.6,3848.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761258630129,0.22220595,3848.6,3848.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761258630330,0.57120595,3848.6,3848.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761258630835,0.00190595,3848.6,3848.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761258631029,0.22220595,3848.6,3848.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761258631234,0.57120595,3848.6,3848.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761258631436,0.22220595,3848.6,3848.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761258632439,0.57120595,3848.6,3848.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761258633738,0.80370595,3848.6,3848.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761258636235,0.4795,3848.5,3848.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761258636438,0.45470595,3848.6,3848.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761258636439,0.8018,3848.4,3848.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761258638439,0.2203,3848.4,3848.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761258638940,0.8018,3848.4,3848.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761258642338,0.8018,3848.4,3848.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761258642339,0.00190595,3848.6,3848.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761258642531,0.00190595,3848.6,3848.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761258642841,0.00190595,3848.6,3848.5,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1761258643140,1.7528097,3849.4,3849.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761258643141,0.9353582,3849.4,3849.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761258643343,0.9353582,3849.5,3849.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761258643541,0.9353582,3849.5,3849.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761258644039,1.5046582,3849.6,3849.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761258644339,1.15818753,3849.6,3849.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761258644636,1.73968753,3849.6,3849.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761258645140,0.80432933,3849.6,3849.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761258645640,0.00252933,3849.6,3849.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761258646535,2.933e-05,3849.6,3849.5,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761258646736,2.933e-05,3849.6,3849.5,10.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761258646936,2.933e-05,3849.6,3849.5,10.62437]
["bitfinex-derivatives","ETHF0:USTF0",1761258647344,2.933e-05,3849.6,3849.5,15.62437]
["bitfinex-derivatives","ETHF0:USTF0",1761258647637,0.349,3851.1,3850.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761258647638,0.2161507,3851.1,3850.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761258647846,0.1305,3852.0,3850.6,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761258648033,0.1305,3853.0,3851.6,1.39080414]
["bitfinex-derivatives","ETHF0:USTF0",1761258648237,0.1305,3853.5,3852.6,0.92720276]
["bitfinex-derivatives","ETHF0:USTF0",1761258648432,0.1305,3853.5,3852.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761258648433,0.1305,3853.0,3852.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761258648629,0.1305,3853.0,3852.2,0.92720276]
["bitfinex-derivatives","ETHF0:USTF0",1761258648630,0.1305,3852.5,3852.2,0.92720276]
["bitfinex-derivatives","ETHF0:USTF0",1761258648840,0.1305,3852.5,3852.3,0.68517703]
["bitfinex-derivatives","ETHF0:USTF0",1761258649033,0.1305,3852.5,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258649034,0.5833,3852.5,3852.4,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761258649231,0.5833,3852.5,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258649432,0.5833,3852.5,3852.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1761258649637,0.4528,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258649932,0.5833,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258650143,0.4795,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258650337,0.59457976,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258650849,0.82707976,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258651350,0.83744519,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258653138,0.96794519,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258656949,0.83744519,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258657450,0.38464519,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258657643,0.38464519,3852.3,3852.2,14.33817711]
["bitfinex-derivatives","ETHF0:USTF0",1761258659343,0.82804519,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258659745,0.60494519,3852.3,3852.2,9.33717711]
["bitfinex-derivatives","ETHF0:USTF0",1761258659949,0.38464519,3852.3,3852.2,9.33717711]
["bitfinex-derivatives","ETHF0:USTF0",1761258660142,0.1305,3852.5,3852.3,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761258660448,0.1305,3852.5,3852.4,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761258660449,0.1359,3852.5,3852.4,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761258660649,0.1359,3852.5,3852.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1761258660948,0.2203,3852.4,3852.2,40.80217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258661152,0.4434,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258661353,0.7044,3852.3,3852.2,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1761258661559,0.7044,3852.3,3850.3,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1761258661560,0.1359,3851.0,3850.1,0.68517703]
["bitfinex-derivatives","ETHF0:USTF0",1761258661854,0.1359,3851.0,3850.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761258662158,0.3299,3850.9,3850.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761258662658,0.3299,3850.9,3850.8,0.4692631]
["bitfinex-derivatives","ETHF0:USTF0",1761258663445,0.3299,3850.9,3850.8,0.0019631]
["bitfinex-derivatives","ETHF0:USTF0",1761258663446,0.7733,3850.9,3850.8,0.0019631]
["bitfinex-derivatives","ETHF0:USTF0",1761258663751,1.0343,3850.9,3850.8,0.0019631]
["bitfinex-derivatives","ETHF0:USTF0",1761258664055,0.3299,3849.4,3849.2,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761258664854,0.3299,3849.4,3849.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761258665054,0.33219168,3849.4,3849.3,9.36540246]
["bitfinex-derivatives","ETHF0:USTF0",1761258667352,0.33219168,3849.4,3849.3,14.36540246]
["bitfinex-derivatives","ETHF0:USTF0",1761258667557,0.1359,3850.5,3850.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761258667749,0.3562,3850.5,3850.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761258668246,0.5793,3850.5,3850.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761258668446,0.58162172,3850.5,3850.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761258669450,0.91152172,3850.5,3850.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761258669956,1.17252172,3850.5,3850.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761258671060,1.17252172,3850.5,3849.3,0.68757949]
["bitfinex-derivatives","ETHF0:USTF0",1761258671061,0.2203,3849.4,3849.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1761258671357,0.7733,3849.4,3849.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1761258671547,1.0343,3849.4,3849.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1761258671955,0.3299,3848.4,3848.2,0.68517703]
["bitfinex-derivatives","ETHF0:USTF0",1761258672155,0.7733,3848.4,3848.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1761258672459,0.3299,3848.3,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761258672659,0.5502,3848.0,3847.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761258672959,0.5502,3848.0,3847.9,0.00299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258673148,0.7733,3848.0,3847.9,9.36099742]
["bitfinex-derivatives","ETHF0:USTF0",1761258673355,0.5502,3848.0,3847.9,9.82866742]
["bitfinex-derivatives","ETHF0:USTF0",1761258674756,0.5502,3848.0,3847.9,0.47066742]
["bitfinex-derivatives","ETHF0:USTF0",1761258674956,0.5502,3848.0,3847.9,9.82566742]
["bitfinex-derivatives","ETHF0:USTF0",1761258675153,0.1359,3848.5,3848.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761258675460,0.1359,3849.0,3848.9,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761258675665,0.1359,3849.0,3848.9,9.82454]
["bitfinex-derivatives","ETHF0:USTF0",1761258675966,0.1359,3849.0,3848.9,14.82454]
["bitfinex-derivatives","ETHF0:USTF0",1761258676353,0.1359,3849.0,3848.9,5.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761258676667,0.1359,3849.0,3848.9,14.82854]
["bitfinex-derivatives","ETHF0:USTF0",1761258677164,0.4658,3849.0,3848.9,14.82754]
["bitfinex-derivatives","ETHF0:USTF0",1761258680264,0.6861,3848.5,3848.4,1.15277703]
["bitfinex-derivatives","ETHF0:USTF0",1761258680459,0.3562,3848.5,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761258680659,0.3562,3848.5,3848.4,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761258680961,0.6861,3848.5,3848.4,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761258681358,0.3299,3848.4,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761258681563,0.3299,3848.4,3848.3,8.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761258683971,0.34068059,3848.4,3848.3,8.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761258685860,0.56098059,3848.4,3848.3,8.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761258686063,1.04508059,3848.4,3848.3,9.82161]
["bitfinex-derivatives","ETHF0:USTF0",1761258686261,0.34068059,3848.4,3848.3,9.82161]
["bitfinex-derivatives","ETHF0:USTF0",1761258686664,0.79368059,3848.4,3848.3,9.82161]
["bitfinex-derivatives","ETHF0:USTF0",1761258687865,1.05468059,3848.4,3848.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761258688261,1.05468059,3848.4,3847.9,0.00299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258688262,0.3323,3848.3,3847.9,0.00299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258688465,0.5553,3848.0,3847.9,0.00299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258688659,0.788,3848.0,3847.9,9.35799742]
["bitfinex-derivatives","ETHF0:USTF0",1761258688871,1.1833,3848.0,3847.9,0.00299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258689174,1.19408059,3848.0,3847.9,9.35799742]
["bitfinex-derivatives","ETHF0:USTF0",1761258690371,1.19408059,3848.0,3847.9,9.35899742]
["bitfinex-derivatives","ETHF0:USTF0",1761258690771,1.19408059,3848.0,3847.9,9.82666742]
["bitfinex-derivatives","ETHF0:USTF0",1761258691468,1.19408059,3848.0,3847.9,9.35899742]
["bitfinex-derivatives","ETHF0:USTF0",1761258691674,1.19408059,3848.0,3847.9,0.00299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258691867,1.19408059,3848.0,3847.9,9.35599742]
["bitfinex-derivatives","ETHF0:USTF0",1761258692377,1.19408059,3848.0,3847.9,9.35299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258693073,1.19408059,3848.0,3847.9,9.82066742]
["bitfinex-derivatives","ETHF0:USTF0",1761258694670,1.19408059,3848.0,3847.9,9.35299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258694968,1.19408059,3848.0,3847.9,9.34799742]
["bitfinex-derivatives","ETHF0:USTF0",1761258695279,1.19408059,3848.0,3847.9,0.00299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258695480,1.19408059,3848.0,3847.9,9.34699742]
["bitfinex-derivatives","ETHF0:USTF0",1761258697076,1.19408059,3848.0,3847.9,0.00299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258697280,1.19408059,3848.0,3847.9,9.34399742]
["bitfinex-derivatives","ETHF0:USTF0",1761258699582,1.19408059,3848.0,3847.9,0.00299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258699781,1.19408059,3848.0,3847.9,9.34199742]
["bitfinex-derivatives","ETHF0:USTF0",1761258701983,6.19408059,3848.0,3847.9,0.00299742]
["bitfinex-derivatives","ETHF0:USTF0",1761258702185,6.19408059,3848.0,3846.9,0.68954601]
["bitfinex-derivatives","ETHF0:USTF0",1761258702186,0.9378,3847.0,3846.9,0.68954601]
["bitfinex-derivatives","ETHF0:USTF0",1761258702487,0.8035,3846.9,3846.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761258702686,0.8035,3846.9,3846.8,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761258702878,0.4834,3847.0,3846.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761258703078,0.3525,3848.5,3847.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761258703285,0.261,3848.4,3848.1,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761258703481,0.4776,3848.4,3848.2,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761258703787,0.13924461,3848.5,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761258703976,0.261,3848.4,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761258704490,0.13924461,3848.5,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761258704787,0.261,3848.4,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761258704986,0.6101,3848.4,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761258705191,0.3491,3848.4,3848.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761258706987,0.4834,3850.0,3848.4,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1761258707187,0.261,3849.9,3849.7,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761258707388,0.261,3849.9,3849.8,10.06606081]
["bitfinex-derivatives","ETHF0:USTF0",1761258707598,0.6101,3849.9,3849.8,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761258707885,0.6101,3849.9,3849.5,0.92271743]
["bitfinex-derivatives","ETHF0:USTF0",1761258707886,0.4544,3849.6,3849.5,0.92271743]
["bitfinex-derivatives","ETHF0:USTF0",1761258708084,0.80538581,3849.6,3849.5,9.37975583]
["bitfinex-derivatives","ETHF0:USTF0",1761258708278,1.06638581,3849.6,3849.5,9.37975583]
["bitfinex-derivatives","ETHF0:USTF0",1761258709281,0.82858581,3849.6,3849.5,9.37975583]
["bitfinex-derivatives","ETHF0:USTF0",1761258710389,1.06638581,3849.6,3849.5,9.37975583]
["bitfinex-derivatives","ETHF0:USTF0",1761258714992,0.82858581,3849.6,3849.5,9.37975583]
["bitfinex-derivatives","ETHF0:USTF0",1761258715196,1.06638581,3849.6,3849.5,9.37975583]
["bitfinex-derivatives","ETHF0:USTF0",1761258716092,1.06638581,3849.6,3849.5,0.00275583]
["bitfinex-derivatives","ETHF0:USTF0",1761258716305,1.06638581,3849.6,3849.5,9.35975583]
["bitfinex-derivatives","ETHF0:USTF0",1761258719000,1.06638581,3849.6,3849.5,9.35675583]
["bitfinex-derivatives","ETHF0:USTF0",1761258722803,0.00188581,3849.6,3849.5,9.35675583]
["bitfinex-derivatives","ETHF0:USTF0",1761258723001,0.1343,3850.0,3849.6,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1761258723202,0.1343,3850.0,3849.9,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761258723501,0.1343,3850.0,3849.9,9.80942]
["bitfinex-derivatives","ETHF0:USTF0",1761258724119,1.39568376,3852.0,3850.0,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1761258724120,0.3291,3850.9,3850.0,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1761258724403,0.5446,3850.8,3850.7,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761258724600,0.8056,3850.8,3850.7,9.81232]
["bitfinex-derivatives","ETHF0:USTF0",1761258725306,0.59331204,3850.8,3850.7,9.81232]
["bitfinex-derivatives","ETHF0:USTF0",1761258727411,0.14,3852.0,3850.7,9.81232]
["bitfinex-derivatives","ETHF0:USTF0",1761258727707,0.93045584,3852.6,3850.7,9.81232]
["bitfinex-derivatives","ETHF0:USTF0",1761258727708,9.76100309,3856.0,3851.4,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1761258727908,0.14,3856.2,3855.5,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761258728104,0.14,3856.2,3855.6,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1761258728305,0.14,3856.2,3855.8,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761258728508,0.14200933,3856.2,3855.9,2.66592877]
["bitfinex-derivatives","ETHF0:USTF0",1761258728709,0.14200933,3856.2,3856.0,2.21132941]
["bitfinex-derivatives","ETHF0:USTF0",1761258728908,0.14200933,3856.2,3856.1,1.30128633]
["bitfinex-derivatives","ETHF0:USTF0",1761258729103,0.14200933,3856.2,3856.1,1.10128633]
["bitfinex-derivatives","ETHF0:USTF0",1761258729513,5.14200933,3856.2,3856.1,1.10128633]
["bitfinex-derivatives","ETHF0:USTF0",1761258729715,0.47110933,3856.2,3856.1,1.10128633]
["bitfinex-derivatives","ETHF0:USTF0",1761258731112,0.47110933,3856.2,3856.1,2.46592877]
["bitfinex-derivatives","ETHF0:USTF0",1761258731314,0.47110933,3856.2,3856.1,1.10128633]
["bitfinex-derivatives","ETHF0:USTF0",1761258734212,0.91490933,3856.2,3856.1,1.10128633]
["bitfinex-derivatives","ETHF0:USTF0",1761258734908,0.91490933,3856.2,3855.4,1.84543486]
["bitfinex-derivatives","ETHF0:USTF0",1761258734909,0.3291,3855.6,3855.4,1.84543486]
["bitfinex-derivatives","ETHF0:USTF0",1761258735109,0.14,3855.0,3854.7,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1761258735415,0.2155,3854.8,3854.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761258735616,0.14,3855.0,3854.7,1.80764669]
["bitfinex-derivatives","ETHF0:USTF0",1761258735817,0.14,3855.0,3854.6,1.80764669]
["bitfinex-derivatives","ETHF0:USTF0",1761258736003,0.14,3855.0,3854.6,1.81084392]
["bitfinex-derivatives","ETHF0:USTF0",1761258736205,0.14,3855.0,3854.7,1.80764669]
["bitfinex-derivatives","ETHF0:USTF0",1761258736403,0.14,3855.0,3854.6,0.00319723]
["bitfinex-derivatives","ETHF0:USTF0",1761258737324,0.3291,3854.9,3854.6,0.00319723]
["bitfinex-derivatives","ETHF0:USTF0",1761258737609,0.3291,3853.9,3853.6,1.80764669]
["bitfinex-derivatives","ETHF0:USTF0",1761258737915,0.3291,3853.9,3853.5,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761258738112,0.3291,3853.9,3853.3,2.30679358]
["bitfinex-derivatives","ETHF0:USTF0",1761258738306,5.0,3853.8,3853.5,1.80857092]
["bitfinex-derivatives","ETHF0:USTF0",1761258738612,0.3291,3853.7,3853.5,0.67874968]
["bitfinex-derivatives","ETHF0:USTF0",1761258739414,0.3291,3853.7,3853.3,0.68093554]
["bitfinex-derivatives","ETHF0:USTF0",1761258739616,0.3291,3853.5,3853.3,0.68093554]
["bitfinex-derivatives","ETHF0:USTF0",1761258739813,0.33216039,3853.5,3853.3,0.00218586]
["bitfinex-derivatives","ETHF0:USTF0",1761258740006,0.33216039,3853.5,3853.4,0.67893076]
["bitfinex-derivatives","ETHF0:USTF0",1761258740408,0.33216039,3853.5,3853.4,0.67913795]
["bitfinex-derivatives","ETHF0:USTF0",1761258740813,0.33216039,3853.5,3853.3,0.00218586]
["bitfinex-derivatives","ETHF0:USTF0",1761258741108,0.33216039,3853.5,3853.3,0.90710978]
["bitfinex-derivatives","ETHF0:USTF0",1761258742218,0.33216039,3853.5,3853.3,0.46918586]
["bitfinex-derivatives","ETHF0:USTF0",1761258742410,0.33216039,3853.5,3853.4,1.35738588]
["bitfinex-derivatives","ETHF0:USTF0",1761258743416,0.33216039,3853.5,3853.3,0.46918586]
["bitfinex-derivatives","ETHF0:USTF0",1761258743808,0.593,3854.2,3853.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761258744125,0.3291,3854.2,3854.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761258744620,0.3291,3854.2,3853.7,1.80857092]
["bitfinex-derivatives","ETHF0:USTF0",1761258744621,0.14,3854.5,3854.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761258744812,0.14197049,3854.5,3854.4,1.82582017]
["bitfinex-derivatives","ETHF0:USTF0",1761258745120,0.3291,3854.4,3854.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761258747022,0.3291,3854.4,3854.3,1.12633314]
["bitfinex-derivatives","ETHF0:USTF0",1761258749120,0.00197049,3854.5,3854.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1761258749316,0.00197049,3854.5,3854.4,3.96423314]
["bitfinex-derivatives","ETHF0:USTF0",1761258749722,2.40287049,3854.5,3854.4,2.46603314]
["bitfinex-derivatives","ETHF0:USTF0",1761258749928,2.81357049,3854.5,3854.4,1.81023314]
["bitfinex-derivatives","ETHF0:USTF0",1761258750226,2.40287049,3854.5,3854.4,3.54723314]
["bitfinex-derivatives","ETHF0:USTF0",1761258751331,0.00197049,3854.5,3854.4,3.54723314]
["bitfinex-derivatives","ETHF0:USTF0",1761258751630,0.00197049,3854.5,3854.4,5.36508073]
["bitfinex-derivatives","ETHF0:USTF0",1761258751817,1.07177049,3854.5,3854.4,3.54723314]
["bitfinex-derivatives","ETHF0:USTF0",1761258752421,0.6638,3854.7,3854.6,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1761258752622,0.6638,3854.7,3854.6,4.01408314]
["bitfinex-derivatives","ETHF0:USTF0",1761258752828,0.6638,3854.9,3854.8,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761258753019,0.6638,3854.9,3854.8,3.54723314]
["bitfinex-derivatives","ETHF0:USTF0",1761258753323,0.00224627,3854.9,3854.8,3.54723314]
["bitfinex-derivatives","ETHF0:USTF0",1761258753532,1e-08,3854.9,3854.8,3.54723314]
["bitfinex-derivatives","ETHF0:USTF0",1761258754233,0.66380001,3854.9,3854.8,3.54723314]
["bitfinex-derivatives","ETHF0:USTF0",1761258755521,0.66380001,3854.9,3854.8,3.21782265]
["bitfinex-derivatives","ETHF0:USTF0",1761258755921,2.40090001,3854.9,3854.8,3.21782265]
["bitfinex-derivatives","ETHF0:USTF0",1761258756118,7.40090001,3854.9,3854.8,0.79692265]
["bitfinex-derivatives","ETHF0:USTF0",1761258756322,7.40090001,3854.9,3853.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761258756323,1.0698,3853.9,3853.3,0.00218586]
["bitfinex-derivatives","ETHF0:USTF0",1761258756524,1.0698,3853.9,3853.8,0.91497823]
["bitfinex-derivatives","ETHF0:USTF0",1761258756722,1.0698,3853.9,3853.3,0.00218586]
["bitfinex-derivatives","ETHF0:USTF0",1761258756723,1.0698,3853.9,3853.6,0.68624702]
["bitfinex-derivatives","ETHF0:USTF0",1761258757234,1.0698,3853.7,3853.6,0.68624702]
["bitfinex-derivatives","ETHF0:USTF0",1761258757425,1.06980001,3854.9,3853.6,0.91497823]
["bitfinex-derivatives","ETHF0:USTF0",1761258757626,1.0698,3854.3,3854.0,0.68696344]
["bitfinex-derivatives","ETHF0:USTF0",1761258759335,1.0698,3854.3,3853.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761258760831,1e-08,3854.9,3853.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1761258761033,1e-08,3854.9,3854.0,0.68696344]
["bitfinex-derivatives","ETHF0:USTF0",1761258761241,1.06980001,3854.9,3853.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761258762233,1.0698,3854.7,3853.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761258762439,1.0698,3854.7,3854.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761258762641,1.0698,3854.7,3854.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761258763732,1e-08,3854.9,3854.2,0.68696344]
["bitfinex-derivatives","ETHF0:USTF0",1761258764037,1e-08,3854.9,3853.8,1.33197823]
["bitfinex-derivatives","ETHF0:USTF0",1761258764038,1e-08,3854.9,3854.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761258765338,1e-08,3854.9,3854.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761258765939,1e-08,3854.9,3854.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761258768341,1e-08,3854.9,3854.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761258774339,0.6638,3854.6,3854.5,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761258775039,2.4009,3854.6,3854.1,0.68696344]
["bitfinex-derivatives","ETHF0:USTF0",1761258775246,0.6638,3853.9,3853.8,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761258775637,0.6638,3853.9,3853.8,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761258776746,2.4009,3853.9,3853.8,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761258776936,2.4009,3853.9,3853.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761258779648,2.4009,3853.9,3853.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761258780444,1.2962,3853.7,3853.3,0.00218586]
["bitfinex-derivatives","ETHF0:USTF0",1761258780638,2.2512,3853.4,3853.3,0.00218586]
["bitfinex-derivatives","ETHF0:USTF0",1761258781248,7.2512,3853.4,3853.3,0.00218586]
["bitfinex-derivatives","ETHF0:USTF0",1761258781841,6.2962,3853.4,3853.3,2.36338586]
["bitfinex-derivatives","ETHF0:USTF0",1761258782047,7.2512,3853.4,3853.3,2.36338586]
["bitfinex-derivatives","ETHF0:USTF0",1761258782249,7.2512,3853.4,3853.3,1.66178586]
["bitfinex-derivatives","ETHF0:USTF0",1761258782650,7.2512,3853.4,3853.3,0.00218586]
["bitfinex-derivatives","ETHF0:USTF0",1761258783349,7.2512,3853.4,3853.3,0.95698586]
["bitfinex-derivatives","ETHF0:USTF0",1761258783850,7.2512,3853.4,3853.3,1.66178586]
["bitfinex-derivatives","ETHF0:USTF0",1761258784842,17.0212,3853.4,3853.3,1.66178586]
["bitfinex-derivatives","ETHF0:USTF0",1761258785439,7.2512,3853.4,3853.3,1.66178586]
["bitfinex-derivatives","ETHF0:USTF0",1761258785642,17.0162,3853.4,3853.3,1.66178586]
["bitfinex-derivatives","ETHF0:USTF0",1761258786152,17.0162,3853.4,3853.3,0.00218586]
["bitfinex-derivatives","ETHF0:USTF0",1761258786349,0.6588,3852.8,3852.7,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258787045,9.765,3853.4,3852.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1761258787046,1.2962,3852.9,3852.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761258787351,1.2962,3852.9,3852.8,2.36437138]
["bitfinex-derivatives","ETHF0:USTF0",1761258787552,2.2512,3852.9,3852.8,2.36437138]
["bitfinex-derivatives","ETHF0:USTF0",1761258788542,2.2512,3852.9,3852.8,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1761258789048,1.2962,3852.9,3852.8,2.36437138]
["bitfinex-derivatives","ETHF0:USTF0",1761258789552,2.2512,3852.9,3852.8,2.36437138]
["bitfinex-derivatives","ETHF0:USTF0",1761258789749,1.2962,3852.9,3852.8,2.36437138]
["bitfinex-derivatives","ETHF0:USTF0",1761258790350,2.2512,3852.9,3852.8,2.36437138]
["bitfinex-derivatives","ETHF0:USTF0",1761258790649,1.2962,3852.9,3852.8,2.36437138]
["bitfinex-derivatives","ETHF0:USTF0",1761258792850,2.2512,3852.9,3852.8,2.36437138]
["bitfinex-derivatives","ETHF0:USTF0",1761258793758,11.9752,3852.9,3852.8,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1761258795757,1.05012509,3853.9,3852.8,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1761258795758,0.92792628,3853.9,3852.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761258795945,0.92792628,3853.9,3853.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761258795946,0.6588,3853.3,3853.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761258796158,2.2512,3853.3,3853.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761258796453,8.947,3853.9,3853.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761258796454,1.2962,3853.1,3853.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761258796645,11.9672,3853.1,3853.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761258797157,11.0122,3853.1,3853.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761258797650,1.6138,3853.5,3853.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761258797857,5.9042,3853.4,3853.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761258798353,1.2962,3853.4,3853.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258798553,1.2962,3853.4,3853.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761258798554,0.6588,3853.7,3853.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258798748,10.3678,3853.7,3853.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258799054,0.6588,3853.7,3853.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258799752,2.2512,3853.7,3853.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761258799955,0.6374,3853.5,3853.4,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258800250,3.951,3853.7,3853.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761258800446,4.6098,3853.7,3853.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258801048,0.6588,3853.9,3853.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761258801251,0.6588,3853.9,3853.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258801454,10.3588,3853.9,3853.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258801753,1.6138,3854.2,3853.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761258801951,9.7,3854.1,3854.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761258802351,1.2962,3854.3,3854.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761258802548,1.2962,3854.3,3854.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258802857,10.9952,3854.3,3854.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258804269,1.2962,3854.3,3854.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258804563,10.9872,3854.3,3854.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258805154,11.9422,3854.3,3854.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761258806262,10.9872,3854.3,3853.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761258806564,2.2512,3853.8,3853.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761258806961,2.2512,3853.8,3853.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761258807468,1.2962,3853.8,3853.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761258809863,2.2392,3853.8,3853.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761258810061,1.1652,3853.5,3853.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761258810251,1.1652,3853.5,3853.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761258810955,2.1082,3853.5,3853.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761258812064,2.1082,3853.1,3853.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761258812368,2.1082,3852.9,3852.8,1.52027138]
["bitfinex-derivatives","ETHF0:USTF0",1761258815567,2.1082,3852.9,3852.8,2.12377138]
["bitfinex-derivatives","ETHF0:USTF0",1761258816360,2.1082,3852.9,3852.8,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1761258833578,2.1082,3852.9,3851.8,0.68849471]
["bitfinex-derivatives","ETHF0:USTF0",1761258833579,1.1652,3852.2,3851.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761258833786,2.1082,3852.0,3851.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761258834789,2.11012069,3852.0,3851.9,1.51942847]
["bitfinex-derivatives","ETHF0:USTF0",1761258839088,2.20252069,3852.0,3851.9,0.00232847]
["bitfinex-derivatives","ETHF0:USTF0",1761258841789,2.20252069,3852.0,3850.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761258841790,0.7976,3851.0,3850.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761258841992,1.9165,3850.4,3850.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761258842295,11.4575,3850.4,3850.3,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258842995,11.4575,3850.4,3850.3,2.00377081]
["bitfinex-derivatives","ETHF0:USTF0",1761258843679,11.4575,3850.4,3850.3,1.42837081]
["bitfinex-derivatives","ETHF0:USTF0",1761258843878,11.4575,3850.4,3850.3,0.00197081]
["bitfinex-derivatives","ETHF0:USTF0",1761258847080,11.4575,3850.4,3849.0,1.23597823]
["bitfinex-derivatives","ETHF0:USTF0",1761258847081,0.7976,3850.3,3849.1,1.27784802]
["bitfinex-derivatives","ETHF0:USTF0",1761258847285,0.3131,3850.5,3849.1,1.27784802]
["bitfinex-derivatives","ETHF0:USTF0",1761258847286,1.3959,3849.9,3849.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761258847485,11.4535,3849.8,3849.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761258847789,11.4575,3849.8,3849.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761258847995,1.1189,3849.6,3849.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761258848293,1.1189,3849.6,3849.5,1.42938659]
["bitfinex-derivatives","ETHF0:USTF0",1761258848294,1.9165,3849.6,3849.5,1.42938659]
["bitfinex-derivatives","ETHF0:USTF0",1761258848590,1.9165,3849.6,3849.5,0.00298659]
["bitfinex-derivatives","ETHF0:USTF0",1761258850391,1.9165,3849.6,3849.5,0.84218659]
["bitfinex-derivatives","ETHF0:USTF0",1761258850594,1.9165,3849.6,3849.5,1.42938659]
["bitfinex-derivatives","ETHF0:USTF0",1761258852195,1.9165,3849.6,3849.5,0.00298659]
["bitfinex-derivatives","ETHF0:USTF0",1761258856191,1.9165,3849.6,3849.5,2.32578659]
["bitfinex-derivatives","ETHF0:USTF0",1761258856393,1.3959,3850.2,3849.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761258856598,1.3959,3850.2,3850.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258856793,10.9099,3850.2,3850.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258856999,1.3959,3850.2,3850.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258857203,1.3959,3850.7,3850.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761258857501,1.1189,3850.7,3850.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258857800,10.6319,3850.7,3850.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258858101,1.1189,3850.3,3850.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761258858397,11.4285,3850.3,3850.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761258858899,11.4285,3850.3,3850.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258859099,10.6309,3850.3,3850.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761258859398,1.9165,3850.2,3850.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761258861794,1.1189,3850.2,3850.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258864499,1.3959,3850.9,3850.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761258864697,1.3959,3850.9,3850.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761258864698,1.3959,3851.2,3851.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761258865002,1.9165,3851.2,3851.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258865193,11.4115,3851.2,3851.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258865390,0.7976,3851.6,3851.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258865595,1.1189,3851.6,3851.5,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761258865796,1.1189,3851.6,3851.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761258865797,0.5983,3851.1,3851.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761258865996,1.9165,3850.7,3850.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761258866298,11.4115,3850.7,3850.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761258866494,11.4115,3850.7,3850.6,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761258867001,9.495,3850.7,3850.6,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761258868197,9.9842,3850.7,3850.6,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761258869706,10.4819,3850.7,3850.6,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761258870802,11.2639,3850.7,3850.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761258872707,11.2639,3850.7,3850.2,0.69064802]
["bitfinex-derivatives","ETHF0:USTF0",1761258872708,1.7344,3850.4,3850.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761258872910,0.7071,3850.3,3850.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761258873108,1.0273,3850.1,3850.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761258873305,1.0273,3850.1,3850.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761258875613,1.7344,3850.1,3850.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761258875801,1.0273,3850.1,3850.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761258876610,1.7344,3850.1,3850.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761258877404,1.7344,3850.1,3850.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258878103,1.7344,3850.1,3850.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258878601,1.7344,3850.1,3850.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258878802,1.7344,3850.1,3850.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761258879909,1.7344,3850.1,3850.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258884611,1.0273,3850.1,3850.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258886114,1.7344,3850.9,3850.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761258886321,11.1724,3850.9,3850.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761258887226,11.1724,3850.9,3850.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258887423,9.438,3850.9,3850.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258887629,9.9537,3850.9,3850.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258888121,0.5157,3851.2,3851.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258888320,9.9547,3851.2,3851.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258889024,9.9527,3851.2,3851.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258889425,10.4643,3851.2,3851.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258889626,11.1714,3851.2,3851.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258889929,11.1714,3851.2,3851.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761258890923,11.1714,3851.2,3850.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761258890924,10.4643,3851.2,3850.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761258891120,1.7344,3850.7,3850.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258891320,0.5157,3850.7,3850.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258891624,9.436,3850.8,3850.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761258891923,9.436,3850.8,3850.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258893726,0.7071,3851.6,3851.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761258893932,5.774,3851.6,3851.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258894330,6.2897,3851.6,3851.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258895029,0.5157,3851.6,3851.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258895235,1.0273,3851.6,3851.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258895445,1.7344,3851.6,3851.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258895734,1.7344,3851.6,3851.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761258896436,1.7344,3851.6,3851.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258896635,1.0273,3851.6,3851.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258897935,0.5157,3851.6,3851.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258899942,1.6784,3851.6,3851.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258900936,1.0273,3851.6,3851.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258901831,1.6784,3851.6,3851.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1761258902039,0.9332,3851.3,3851.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258902236,0.4756,3851.3,3851.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258905334,1.5843,3851.3,3851.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761258906036,1.5843,3851.3,3851.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258907845,1.5843,3851.3,3851.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761258909534,1.5843,3851.3,3851.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258913734,1.5843,3851.3,3851.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761258913935,0.9332,3851.2,3850.7,1.18248116]
["bitfinex-derivatives","ETHF0:USTF0",1761258914138,0.9332,3850.9,3850.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761258914446,1.5843,3850.9,3850.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258917249,1.5843,3850.9,3850.8,2.28348116]
["bitfinex-derivatives","ETHF0:USTF0",1761258917640,1.5843,3850.9,3850.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258918543,1.5843,3850.9,3850.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761258920458,1.5843,3850.9,3850.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761258920848,1.5843,3850.9,3850.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258921049,1.5843,3851.3,3851.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761258921247,0.4756,3851.3,3851.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258921554,0.4756,3851.6,3851.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1761258922052,1.06664697,3852.0,3851.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1761258922053,0.00192069,3852.0,3851.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258922651,0.47752069,3852.0,3851.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258929454,0.00192069,3852.0,3851.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258930157,1.42612069,3852.0,3851.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258930353,0.81872069,3852.0,3851.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258932755,1.42612069,3852.0,3851.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761258937761,0.6074,3851.9,3851.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761258938069,1.4242,3851.6,3851.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761258938464,1.4242,3851.6,3851.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761258938665,1.4242,3851.6,3851.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761258944073,0.39332069,3852.0,3851.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761258944270,5.07732069,3852.0,3851.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761258944772,4.68592069,3852.0,3851.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761258945372,0.00192069,3852.0,3851.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761258972183,0.00192069,3852.0,3851.9,2.1202656]
["bitfinex-derivatives","ETHF0:USTF0",1761258972379,0.00192069,3852.0,3851.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761258972882,1.69642628,3853.0,3852.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761258973178,0.5388,3852.2,3852.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761258973384,1.3073,3852.1,3852.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761258973787,1.30940005,3852.1,3852.0,0.94304254]
["bitfinex-derivatives","ETHF0:USTF0",1761258975286,1.5104692,3852.1,3852.0,0.94304254]
["bitfinex-derivatives","ETHF0:USTF0",1761258975983,1.5104692,3852.1,3852.0,0.00224254]
["bitfinex-derivatives","ETHF0:USTF0",1761258976288,2.44438551,3852.1,3852.0,0.00224254]
["bitfinex-derivatives","ETHF0:USTF0",1761258978182,2.44438551,3852.1,3852.0,0.39434254]
["bitfinex-derivatives","ETHF0:USTF0",1761258978387,2.44438551,3852.1,3852.0,0.94304254]
["bitfinex-derivatives","ETHF0:USTF0",1761258979287,1.5104692,3852.1,3852.0,0.94304254]
["bitfinex-derivatives","ETHF0:USTF0",1761258980081,1.5104692,3852.1,3852.0,0.00224254]
["bitfinex-derivatives","ETHF0:USTF0",1761258981387,1.5104692,3852.1,3852.0,0.55094254]
["bitfinex-derivatives","ETHF0:USTF0",1761258982192,0.9716692,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258982786,1.5104692,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258984784,0.9716692,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258985493,0.2031692,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258986196,0.00210005,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258986381,1.30940005,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258988494,0.77060005,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258988689,0.42070005,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258989788,0.76330005,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258989995,1.23950005,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258993501,0.76330005,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258994698,1.23950005,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258996598,0.76330005,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258997195,1.23950005,3852.1,3852.0,1.53464254]
["bitfinex-derivatives","ETHF0:USTF0",1761258997402,1.44034266,3852.1,3852.0,0.55094254]
["bitfinex-derivatives","ETHF0:USTF0",1761259000408,1.44037078,3852.1,3852.0,0.55094254]
["bitfinex-derivatives","ETHF0:USTF0",1761259001205,2.37428709,3852.1,3852.0,0.55094254]
["bitfinex-derivatives","ETHF0:USTF0",1761259003507,2.37428709,3852.1,3852.0,0.88154254]
["bitfinex-derivatives","ETHF0:USTF0",1761259006807,2.37428709,3852.1,3852.0,0.00224254]
["bitfinex-derivatives","ETHF0:USTF0",1761259009203,1.44037078,3852.1,3852.0,0.00224254]
["bitfinex-derivatives","ETHF0:USTF0",1761259009602,1.44037078,3852.1,3852.0,0.85424254]
["bitfinex-derivatives","ETHF0:USTF0",1761259009603,1.09777078,3852.1,3852.0,0.85424254]
["bitfinex-derivatives","ETHF0:USTF0",1761259009904,11.72634381,3852.1,3852.0,0.52364254]
["bitfinex-derivatives","ETHF0:USTF0",1761259010105,10.79237078,3852.1,3852.0,0.52364254]
["bitfinex-derivatives","ETHF0:USTF0",1761259010403,11.72633716,3852.1,3852.0,0.52364254]
["bitfinex-derivatives","ETHF0:USTF0",1761259011413,11.72633716,3852.1,3852.0,0.85424254]
["bitfinex-derivatives","ETHF0:USTF0",1761259014114,11.72633716,3852.1,3852.0,0.52364254]
["bitfinex-derivatives","ETHF0:USTF0",1761259014914,11.72633716,3852.1,3852.0,0.00224254]
["bitfinex-derivatives","ETHF0:USTF0",1761259020218,2.35433716,3852.1,3852.0,0.95734254]
["bitfinex-derivatives","ETHF0:USTF0",1761259020419,10.00713716,3852.1,3852.0,1.27074254]
["bitfinex-derivatives","ETHF0:USTF0",1761259021220,10.43393716,3852.1,3852.0,1.27074254]
["bitfinex-derivatives","ETHF0:USTF0",1761259021822,10.43393716,3852.1,3852.0,0.95734254]
["bitfinex-derivatives","ETHF0:USTF0",1761259022023,10.43393716,3852.1,3852.0,0.00224254]
["bitfinex-derivatives","ETHF0:USTF0",1761259022224,9.49997078,3852.1,3852.0,0.00224254]
["bitfinex-derivatives","ETHF0:USTF0",1761259022620,9.49997078,3852.1,3850.7,0.69151394]
["bitfinex-derivatives","ETHF0:USTF0",1761259022621,0.0878,3851.5,3850.7,0.69151394]
["bitfinex-derivatives","ETHF0:USTF0",1761259022818,0.6185,3851.2,3850.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761259023020,1.0453,3850.7,3850.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761259023229,10.61117073,3850.7,3850.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761259023432,10.61117073,3850.7,3850.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761259023622,10.61117073,3850.7,3850.6,1.08122824]
["bitfinex-derivatives","ETHF0:USTF0",1761259024329,0.3165,3850.1,3850.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761259024628,10.61117073,3850.1,3850.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1761259024818,10.61117073,3850.1,3850.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761259025231,10.61117073,3850.1,3850.0,1.27169493]
["bitfinex-derivatives","ETHF0:USTF0",1761259025631,10.61117073,3850.1,3850.0,0.95829493]
["bitfinex-derivatives","ETHF0:USTF0",1761259025834,10.61117073,3850.1,3850.0,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761259027033,10.4103,3850.1,3850.0,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761259027738,10.4103,3850.1,3850.0,0.43869493]
["bitfinex-derivatives","ETHF0:USTF0",1761259030542,10.4103,3850.1,3850.0,0.95829493]
["bitfinex-derivatives","ETHF0:USTF0",1761259030742,10.4103,3850.1,3850.0,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761259032038,10.4103,3850.1,3850.0,0.43869493]
["bitfinex-derivatives","ETHF0:USTF0",1761259032239,10.4103,3850.1,3850.0,0.76799493]
["bitfinex-derivatives","ETHF0:USTF0",1761259032738,10.4103,3850.1,3850.0,0.95829493]
["bitfinex-derivatives","ETHF0:USTF0",1761259033943,10.4103,3850.1,3850.0,0.43869493]
["bitfinex-derivatives","ETHF0:USTF0",1761259034540,10.4103,3850.1,3850.0,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761259036253,0.6185,3849.9,3849.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761259036550,1.0453,3849.9,3849.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761259037253,0.6185,3849.9,3849.8,0.00293166]
["bitfinex-derivatives","ETHF0:USTF0",1761259037848,1.0453,3849.9,3849.8,0.00293166]
["bitfinex-derivatives","ETHF0:USTF0",1761259038152,1.0453,3849.9,3849.8,0.43843166]
["bitfinex-derivatives","ETHF0:USTF0",1761259038353,1.0453,3849.9,3849.8,0.76773166]
["bitfinex-derivatives","ETHF0:USTF0",1761259040049,0.4268,3850.5,3849.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761259040250,0.6185,3850.5,3850.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761259040451,1.0453,3850.5,3850.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761259040655,6.4755,3850.5,3850.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761259041251,0.4268,3850.8,3850.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761259041252,0.6185,3850.8,3850.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761259041559,9.9805,3850.8,3850.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761259042049,0.6185,3850.8,3850.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761259042355,9.9795,3850.8,3850.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761259044354,10.4063,3850.8,3850.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761259045154,10.4063,3850.8,3850.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761259045955,10.4063,3850.8,3850.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761259046158,9.9795,3850.8,3850.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761259046348,0.3165,3851.1,3850.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761259046550,0.3165,3851.1,3851.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761259046751,0.93426789,3851.4,3851.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761259046953,0.2727,3851.6,3851.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761259047258,0.89,3851.8,3851.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761259047450,1.40337743,3852.1,3851.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761259047451,1.20696789,3852.0,3851.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761259047656,0.2727,3852.0,3851.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761259047858,9.83437818,3852.0,3851.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761259048453,9.6317,3852.0,3851.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761259049255,9.8345028,3852.0,3851.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761259049453,9.6317,3852.0,3851.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761259049850,9.9147,3852.0,3851.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761259050055,10.2506,3852.0,3851.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761259050655,10.2506,3852.0,3851.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761259052250,10.45342368,3852.0,3851.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761259052560,10.2506,3852.0,3851.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761259053463,0.9013,3851.7,3851.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259053760,0.3359,3851.6,3851.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259053965,0.5654,3851.2,3851.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761259054264,9.6364,3851.2,3851.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761259055867,9.9194,3851.2,3851.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761259056863,10.2553,3851.2,3851.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761259057360,9.9194,3851.2,3851.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761259059059,10.2553,3851.2,3851.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761259059562,10.2553,3851.2,3851.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259059862,10.2553,3851.2,3851.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761259060255,10.2553,3851.2,3851.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259065564,10.2553,3851.2,3851.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761259066773,10.2553,3851.2,3850.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761259067071,0.2824,3850.7,3850.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761259067264,9.6314,3850.7,3850.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761259067464,9.6314,3850.7,3850.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761259074466,9.9144,3850.7,3850.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761259089187,10.1688,3850.7,3850.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761259089390,10.4005343,3850.7,3850.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761259091687,10.1461343,3850.7,3850.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761259095492,10.4005343,3850.7,3850.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259095989,10.4005343,3850.7,3850.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761259100191,10.4005343,3850.7,3850.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259100379,10.4005343,3850.7,3850.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761259100686,10.1461343,3850.7,3850.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761259100888,10.4005343,3850.7,3850.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761259101983,10.1461343,3850.7,3850.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761259102996,1.0515343,3850.7,3850.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761259103293,10.3825343,3850.7,3850.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761259104297,10.3815343,3850.7,3850.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761259106695,10.3815343,3850.7,3850.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761259107395,10.3805343,3850.7,3850.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761259109000,1.0515343,3850.7,3850.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761259109191,10.3785343,3850.7,3850.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761259110098,10.3785343,3850.7,3850.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259111401,1.0515343,3850.7,3850.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259111603,10.3785343,3850.7,3850.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259112902,1.0515343,3850.7,3850.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259113094,10.3775343,3850.7,3850.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259115004,1.0515343,3850.7,3850.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259115299,10.3755343,3850.7,3850.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761259118103,10.3755343,3850.7,3850.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761259118491,0.2317343,3850.7,3850.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761259118898,0.93426789,3851.3,3851.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761259119200,9.511,3851.3,3851.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761259121003,9.322,3851.3,3851.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761259122207,10.63326789,3851.6,3851.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761259122497,9.699,3851.6,3851.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761259124098,9.888,3851.6,3851.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761259124396,9.888,3851.6,3851.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761259126106,9.699,3851.6,3851.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761259129410,0.378,3851.6,3851.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761259129702,1.12326789,3851.9,3851.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761259129907,0.38010005,3852.1,3852.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761259130104,9.69610005,3852.1,3852.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761259131010,9.93913865,3852.1,3852.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761259131204,10.12813865,3852.1,3852.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761259132805,0.189,3852.0,3851.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761259133013,0.567,3851.8,3851.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761259133911,0.567,3851.8,3851.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761259134210,0.378,3851.8,3851.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761259135113,0.189,3851.8,3851.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761259135311,0.189,3851.8,3851.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761259135312,9.503,3852.0,3851.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761259136016,9.692,3852.0,3851.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761259136700,9.881,3852.0,3851.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761259137012,9.881,3852.0,3851.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761259140015,9.881,3852.0,3851.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761259140016,0.5682,3851.6,3851.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761259140211,0.5682,3851.4,3851.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761259141406,0.1894,3851.3,3851.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761259141608,0.5682,3851.2,3851.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761259141814,0.5682,3851.2,3851.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761259142015,0.5682,3851.2,3851.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761259142308,0.3788,3851.2,3851.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761259146716,0.3788,3851.2,3851.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761259151128,9.6888,3851.6,3851.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761259151322,9.92968655,3851.6,3851.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761259151529,0.24088655,3851.6,3851.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761259155226,0.3788,3852.0,3851.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761259155433,0.61967646,3852.0,3851.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761259155931,0.61967646,3852.0,3851.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761259156927,0.24087646,3852.0,3851.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761259158033,0.61967646,3852.0,3851.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761259158330,0.80907646,3852.0,3851.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761259158530,0.61967646,3852.0,3851.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761259158733,0.61967646,3852.0,3851.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761259161231,0.43027646,3852.0,3851.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761259161930,0.00210005,3852.1,3852.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761259161931,0.19150005,3852.1,3852.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761259162122,0.43232001,3852.1,3852.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761259166741,0.24292001,3852.1,3852.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761259167137,0.43112001,3852.1,3852.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761259169632,0.80852001,3852.1,3852.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761259173945,0.80852001,3852.1,3852.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761259174354,0.80852001,3852.1,3852.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761259176850,0.61932001,3852.1,3852.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761259178649,0.43112001,3852.1,3852.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761259180355,0.62032001,3852.1,3852.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761259183253,0.24292001,3852.1,3852.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761259183558,0.93426789,3852.8,3852.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761259183748,1.31205021,3852.8,3852.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761259184757,1.31395994,3852.8,3852.7,0.57491126]
["bitfinex-derivatives","ETHF0:USTF0",1761259186059,1.31395994,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259186251,0.93555994,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259186859,1.12475994,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259187060,1.50315994,3852.8,3852.7,0.57491126]
["bitfinex-derivatives","ETHF0:USTF0",1761259188562,1.31395994,3852.8,3852.7,0.57491126]
["bitfinex-derivatives","ETHF0:USTF0",1761259188854,1.31395994,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259189762,1.50315994,3852.8,3852.7,0.57491126]
["bitfinex-derivatives","ETHF0:USTF0",1761259190061,1.50315994,3852.8,3852.7,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1761259190263,1.50315994,3852.8,3852.7,0.34461126]
["bitfinex-derivatives","ETHF0:USTF0",1761259190654,1.50315994,3852.8,3852.7,0.57491126]
["bitfinex-derivatives","ETHF0:USTF0",1761259190966,0.93555994,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259191560,10.22155994,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259191762,10.41075994,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259191949,10.59995994,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259192258,10.78915994,3852.8,3852.7,0.57491126]
["bitfinex-derivatives","ETHF0:USTF0",1761259192454,9.47710973,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259193354,9.85550973,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259193964,9.66630973,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259195368,9.90407153,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259195864,0.61807153,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259196068,9.90207153,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259197865,9.66430973,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259198067,9.9020614,3852.8,3852.7,0.79931126]
["bitfinex-derivatives","ETHF0:USTF0",1761259198867,11.02491161,3852.8,3852.7,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1761259199663,11.02491161,3852.8,3852.7,0.32831126]
["bitfinex-derivatives","ETHF0:USTF0",1761259200366,11.02491161,3852.8,3852.7,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1761259200766,0.1897,3852.7,3852.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761259200963,0.5691,3852.3,3852.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761259201158,10.08785167,3852.3,3852.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761259201569,10.08789898,3852.3,3852.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761259201870,10.08789898,3852.3,3852.2,0.546295]
["bitfinex-derivatives","ETHF0:USTF0",1761259203069,9.89819898,3852.3,3852.2,0.546295]
["bitfinex-derivatives","ETHF0:USTF0",1761259203876,9.89819898,3852.3,3851.6,0.69304727]
["bitfinex-derivatives","ETHF0:USTF0",1761259203877,0.5691,3851.7,3851.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761259204062,0.80689898,3851.7,3851.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761259204369,0.80689898,3851.7,3851.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259204370,0.42749898,3851.7,3851.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259204864,0.61719898,3851.7,3851.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259205063,0.61719898,3851.7,3851.6,0.76122059]
["bitfinex-derivatives","ETHF0:USTF0",1761259207661,0.61719898,3851.7,3851.6,0.32812059]
["bitfinex-derivatives","ETHF0:USTF0",1761259207662,0.80689898,3851.7,3851.6,0.32812059]
["bitfinex-derivatives","ETHF0:USTF0",1761259207876,0.8018,3851.1,3851.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761259208571,0.5684,3851.4,3851.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761259208776,0.46604463,3851.3,3851.0,0.56469673]
["bitfinex-derivatives","ETHF0:USTF0",1761259208967,0.5684,3851.3,3851.0,0.56469673]
["bitfinex-derivatives","ETHF0:USTF0",1761259209271,0.8018,3851.3,3851.0,0.56469673]
["bitfinex-derivatives","ETHF0:USTF0",1761259209773,0.8018,3851.3,3851.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761259209968,0.8018,3851.3,3851.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259214172,0.4612,3851.8,3851.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761259214366,0.69910224,3851.8,3851.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259215377,1.03970224,3851.8,3851.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259217276,1.03970224,3851.8,3851.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761259217571,0.23790224,3851.8,3851.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761259217777,0.8018,3851.8,3851.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761259217982,0.8018,3851.6,3851.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259218278,0.8018,3851.6,3851.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761259219274,0.4612,3851.6,3851.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761259219578,0.2278,3851.8,3851.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259219769,0.46571578,3851.8,3851.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259220778,1.03971578,3851.8,3851.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259223473,0.4612,3851.6,3851.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761259223681,10.0758,3851.6,3851.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761259223885,10.0758,3851.6,3851.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761259224775,10.0758,3851.6,3851.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259226082,10.31392714,3851.6,3851.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761259226282,0.8018,3851.2,3851.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259226482,0.4612,3851.2,3851.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259226883,0.7932,3851.2,3851.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259227886,0.2278,3851.2,3851.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259228685,0.46611802,3851.2,3851.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259230388,0.2278,3851.2,3851.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259231482,0.46623296,3851.2,3851.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259234194,1.04373296,3851.2,3851.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761259245601,0.3515,3851.1,3851.0,0.00279673]
["bitfinex-derivatives","ETHF0:USTF0",1761259245901,0.3515,3851.1,3850.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761259245902,0.7931,3850.5,3850.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761259246198,1.03153296,3850.5,3850.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761259246999,1.03153296,3850.5,3850.4,0.78431805]
["bitfinex-derivatives","ETHF0:USTF0",1761259249189,1.03153296,3850.5,3850.4,0.54781805]
["bitfinex-derivatives","ETHF0:USTF0",1761259252003,1.03153296,3850.5,3850.4,0.00181805]
["bitfinex-derivatives","ETHF0:USTF0",1761259252194,1.03153296,3850.5,3850.4,0.54781805]
["bitfinex-derivatives","ETHF0:USTF0",1761259260106,0.7931,3850.5,3850.4,0.54781805]
["bitfinex-derivatives","ETHF0:USTF0",1761259260303,1.03737699,3850.5,3850.4,0.54781805]
["bitfinex-derivatives","ETHF0:USTF0",1761259268403,1.17407699,3850.5,3850.4,0.00181805]
["bitfinex-derivatives","ETHF0:USTF0",1761259271905,1.03737699,3850.5,3850.4,0.22351805]
["bitfinex-derivatives","ETHF0:USTF0",1761259272109,1.03737699,3850.5,3850.4,0.57931805]
["bitfinex-derivatives","ETHF0:USTF0",1761259272514,1.17407699,3850.5,3850.4,0.00181805]
["bitfinex-derivatives","ETHF0:USTF0",1761259275211,0.82257699,3850.5,3850.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761259275407,0.82257699,3850.5,3849.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761259275408,0.3294,3850.0,3849.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761259275711,0.7793,3849.7,3849.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761259275905,1.02357699,3849.7,3849.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761259276100,1.02357699,3849.7,3849.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761259276311,1.02653116,3849.7,3849.6,0.00195328]
["bitfinex-derivatives","ETHF0:USTF0",1761259276914,0.7793,3849.2,3849.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761259277212,1.02357699,3849.2,3849.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761259277514,1.02357699,3849.2,3849.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761259278013,1.02357699,3849.2,3849.1,0.35872016]
["bitfinex-derivatives","ETHF0:USTF0",1761259278810,0.7793,3849.0,3848.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761259279114,1.12837699,3849.0,3848.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761259279805,1.12831666,3849.0,3848.9,0.35871142]
["bitfinex-derivatives","ETHF0:USTF0",1761259280811,1.12831666,3849.0,3848.9,0.00291142]
["bitfinex-derivatives","ETHF0:USTF0",1761259282310,0.8841,3849.0,3848.9,0.35871142]
["bitfinex-derivatives","ETHF0:USTF0",1761259283613,0.7793,3849.0,3848.9,0.58041142]
["bitfinex-derivatives","ETHF0:USTF0",1761259289719,0.7773,3847.9,3847.8,0.36658888]
["bitfinex-derivatives","ETHF0:USTF0",1761259289925,0.3304,3847.7,3846.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1761259290223,0.4469,3847.8,3847.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259290224,0.3304,3847.6,3847.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259290623,0.3304,3847.6,3847.5,0.44731231]
["bitfinex-derivatives","ETHF0:USTF0",1761259291624,0.3304,3847.9,3847.5,0.44731231]
["bitfinex-derivatives","ETHF0:USTF0",1761259292020,0.1366,3848.0,3847.5,0.44731231]
["bitfinex-derivatives","ETHF0:USTF0",1761259292021,0.3304,3848.3,3848.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259293228,0.3304,3848.5,3848.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761259293427,0.2322,3848.5,3848.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259293725,0.2322,3848.5,3848.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259293927,0.5626,3848.5,3848.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259294127,0.9175,3848.5,3848.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259294326,0.9175,3848.5,3848.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259295030,0.9175,3848.5,3848.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259297829,0.9175,3848.5,3848.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259298135,0.7773,3848.2,3848.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259300842,0.7773,3848.2,3848.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259301643,0.7773,3848.2,3848.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259301945,0.1402,3848.5,3847.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259301946,0.7773,3847.9,3847.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259304031,0.7773,3847.9,3847.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259304840,0.7773,3847.9,3847.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259306044,0.7773,3847.9,3847.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259307137,0.7773,3847.9,3847.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761259307339,0.7773,3847.2,3847.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259308441,0.7773,3847.2,3847.1,0.21825549]
["bitfinex-derivatives","ETHF0:USTF0",1761259308641,0.7773,3847.2,3847.1,0.00265549]
["bitfinex-derivatives","ETHF0:USTF0",1761259309642,1.02134261,3847.2,3847.1,0.00265549]
["bitfinex-derivatives","ETHF0:USTF0",1761259310142,0.9175,3846.0,3845.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259310343,0.9175,3846.0,3845.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259310851,0.9175,3846.0,3845.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259311052,0.92078273,3846.0,3845.9,0.44755996]
["bitfinex-derivatives","ETHF0:USTF0",1761259311544,0.92078273,3846.0,3845.9,0.78815996]
["bitfinex-derivatives","ETHF0:USTF0",1761259311747,0.00328273,3846.0,3845.9,0.78815996]
["bitfinex-derivatives","ETHF0:USTF0",1761259312142,0.00328273,3846.0,3845.9,5.78815996]
["bitfinex-derivatives","ETHF0:USTF0",1761259313150,1.6842,3847.5,3845.9,5.78815996]
["bitfinex-derivatives","ETHF0:USTF0",1761259313151,0.7773,3847.2,3847.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259313352,0.7773,3846.9,3846.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259313838,0.5626,3846.9,3846.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259314045,0.77985815,3846.9,3846.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259314544,0.3304,3846.8,3846.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259314745,0.7773,3846.2,3846.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259315246,0.3304,3846.4,3846.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259315550,0.7773,3846.4,3846.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761259315743,0.7773,3846.4,3846.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259316652,0.7773,3846.4,3846.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259318252,0.7773,3846.4,3846.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761259320155,0.3552,3846.3,3846.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259320355,0.4479,3846.1,3846.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259320654,0.8031,3846.1,3846.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259322049,0.8031,3846.1,3846.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761259324251,0.8031,3846.1,3846.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259324855,0.3552,3846.1,3846.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259325056,0.3552,3846.4,3846.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761259325259,0.5712,3846.4,3846.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259325558,0.8031,3846.4,3846.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761259325752,0.8031,3846.4,3846.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259328663,0.8031,3846.4,3846.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761259330064,0.8031,3846.4,3846.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259330767,0.8031,3846.4,3846.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761259337369,0.8031,3846.4,3846.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259337566,0.3552,3847.5,3847.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761259337773,0.9423,3847.5,3847.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761259338466,0.94415852,3847.5,3847.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761259338663,0.94415852,3847.5,3847.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259339068,0.1392,3847.0,3846.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259339275,0.8031,3846.9,3846.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761259340068,0.4479,3847.4,3847.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259340266,0.4479,3847.4,3847.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259340470,0.14105852,3847.5,3847.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761259340675,0.14105852,3847.5,3847.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259340975,0.00185852,3847.5,3847.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259341265,0.57305852,3847.5,3847.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259341470,0.58895852,3847.5,3847.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259341675,0.8031,3847.2,3847.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761259343375,0.8031,3847.2,3847.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259344362,0.8031,3847.2,3847.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761259345970,0.5712,3847.2,3847.1,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1761259346169,0.3552,3847.4,3847.1,0.90895]
["bitfinex-derivatives","ETHF0:USTF0",1761259346369,0.3552,3847.4,3847.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761259346565,0.8042,3847.4,3847.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761259346776,0.9484,3847.0,3846.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761259348575,0.9484,3847.0,3846.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761259348772,0.36125852,3847.5,3847.0,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761259348976,0.7981,3847.4,3847.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761259349979,0.7981,3847.4,3847.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761259350379,0.5752,3847.4,3847.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761259351277,0.7981,3847.4,3847.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761259351775,0.7981,3847.4,3847.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761259352175,0.7981,3847.4,3847.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761259360386,0.5752,3847.4,3847.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761259361584,0.3536,3847.4,3847.3,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1761259361790,0.35545852,3847.5,3847.4,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761259361987,0.93805852,3847.5,3847.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761259362187,0.4445,3847.2,3847.1,1.71827891]
["bitfinex-derivatives","ETHF0:USTF0",1761259362387,0.7981,3847.2,3847.1,1.94157891]
["bitfinex-derivatives","ETHF0:USTF0",1761259363087,0.5752,3847.2,3847.1,1.47383891]
["bitfinex-derivatives","ETHF0:USTF0",1761259363489,0.3536,3847.2,3847.1,1.47383891]
["bitfinex-derivatives","ETHF0:USTF0",1761259364487,0.3536,3847.2,3847.1,1.94158891]
["bitfinex-derivatives","ETHF0:USTF0",1761259365081,0.3536,3847.2,3847.1,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1761259365280,0.35545852,3847.5,3847.4,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761259365486,0.00185852,3847.5,3847.4,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761259367187,0.00185852,3847.5,3847.4,1.94158885]
["bitfinex-derivatives","ETHF0:USTF0",1761259368686,0.00185852,3847.5,3847.4,15.48961]
["bitfinex-derivatives","ETHF0:USTF0",1761259368896,0.00185852,3847.5,3847.4,16.87548782]
["bitfinex-derivatives","ETHF0:USTF0",1761259369195,0.00185852,3847.5,3847.4,50.07548782]
["bitfinex-derivatives","ETHF0:USTF0",1761259369786,0.00185852,3847.5,3847.4,53.92348782]
["bitfinex-derivatives","ETHF0:USTF0",1761259370192,0.00185852,3847.5,3847.4,52.53761]
["bitfinex-derivatives","ETHF0:USTF0",1761259370698,0.00185852,3847.5,3847.4,53.92348782]
["bitfinex-derivatives","ETHF0:USTF0",1761259371193,0.00185852,3847.5,3847.4,52.53761]
["bitfinex-derivatives","ETHF0:USTF0",1761259373984,0.57705852,3847.5,3847.4,38.29661]
["bitfinex-derivatives","ETHF0:USTF0",1761259374189,0.35545852,3847.5,3847.4,47.53661]
["bitfinex-derivatives","ETHF0:USTF0",1761259374693,0.35545852,3847.5,3847.4,14.33661]
["bitfinex-derivatives","ETHF0:USTF0",1761259374897,0.00185852,3847.5,3847.4,14.33661]
["bitfinex-derivatives","ETHF0:USTF0",1761259375092,0.00185852,3847.5,3847.4,15.26018397]
["bitfinex-derivatives","ETHF0:USTF0",1761259375499,0.00185852,3847.5,3847.4,11.41218397]
["bitfinex-derivatives","ETHF0:USTF0",1761259378203,0.35545852,3847.5,3847.4,11.41118397]
["bitfinex-derivatives","ETHF0:USTF0",1761259381407,0.57705852,3847.5,3847.4,11.41118397]
["bitfinex-derivatives","ETHF0:USTF0",1761259382807,0.57705852,3847.5,3847.4,11.41018397]
["bitfinex-derivatives","ETHF0:USTF0",1761259384703,0.35545852,3847.5,3847.4,11.40918397]
["bitfinex-derivatives","ETHF0:USTF0",1761259384904,0.57195852,3847.5,3847.4,11.40918397]
["bitfinex-derivatives","ETHF0:USTF0",1761259387412,0.00185852,3847.5,3847.4,11.40918397]
["bitfinex-derivatives","ETHF0:USTF0",1761259387815,0.00185852,3847.5,3847.4,10.48561]
["bitfinex-derivatives","ETHF0:USTF0",1761259392517,0.00185852,3847.5,3847.4,11.87148782]
["bitfinex-derivatives","ETHF0:USTF0",1761259392817,0.33015852,3847.5,3847.4,10.48561]
["bitfinex-derivatives","ETHF0:USTF0",1761259393322,0.33015852,3847.5,3847.4,11.87148782]
["bitfinex-derivatives","ETHF0:USTF0",1761259393516,0.00185852,3847.5,3847.4,11.87148782]
["bitfinex-derivatives","ETHF0:USTF0",1761259393918,0.33015852,3847.5,3847.4,11.87148782]
["bitfinex-derivatives","ETHF0:USTF0",1761259394111,0.2165,3848.2,3848.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761259394318,1.07376598,3848.5,3847.5,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761259394319,0.4537,3847.9,3847.8,10.71368501]
["bitfinex-derivatives","ETHF0:USTF0",1761259394725,0.782,3847.9,3847.8,10.38388501]
["bitfinex-derivatives","ETHF0:USTF0",1761259395225,0.78473031,3847.9,3847.8,10.38388501]
["bitfinex-derivatives","ETHF0:USTF0",1761259395421,0.78473031,3847.9,3847.8,10.71368501]
["bitfinex-derivatives","ETHF0:USTF0",1761259395929,0.54753031,3847.9,3847.8,10.71268501]
["bitfinex-derivatives","ETHF0:USTF0",1761259396316,0.78473031,3847.9,3847.8,10.71268501]
["bitfinex-derivatives","ETHF0:USTF0",1761259396526,0.78473031,3847.9,3847.8,10.14658501]
["bitfinex-derivatives","ETHF0:USTF0",1761259396823,0.78473031,3847.9,3847.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761259397226,0.78473031,3847.9,3847.8,9.92898501]
["bitfinex-derivatives","ETHF0:USTF0",1761259397524,0.78473031,3847.9,3847.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761259398216,0.78473031,3847.9,3847.8,9.92898501]
["bitfinex-derivatives","ETHF0:USTF0",1761259398830,0.78473031,3847.9,3847.8,10.14658501]
["bitfinex-derivatives","ETHF0:USTF0",1761259399128,0.00273031,3847.9,3847.8,10.48636]
["bitfinex-derivatives","ETHF0:USTF0",1761259399719,0.33103031,3847.9,3847.8,10.48636]
["bitfinex-derivatives","ETHF0:USTF0",1761259400913,0.00273031,3847.9,3847.8,10.48636]
["bitfinex-derivatives","ETHF0:USTF0",1761259401117,0.00273031,3847.9,3847.8,11.41167335]
["bitfinex-derivatives","ETHF0:USTF0",1761259401718,0.33103031,3847.9,3847.8,11.41167335]
["bitfinex-derivatives","ETHF0:USTF0",1761259404429,0.00273031,3847.9,3847.8,11.41167335]
["bitfinex-derivatives","ETHF0:USTF0",1761259404828,0.78473031,3847.9,3847.8,1.14291335]
["bitfinex-derivatives","ETHF0:USTF0",1761259405026,0.782,3847.8,3847.7,0.91235895]
["bitfinex-derivatives","ETHF0:USTF0",1761259405218,0.782,3847.8,3847.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761259405530,0.3283,3847.8,3847.7,10.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761259405728,0.00273031,3847.9,3847.7,10.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761259405924,0.00273031,3847.9,3847.8,1.47835046]
["bitfinex-derivatives","ETHF0:USTF0",1761259406431,0.33103031,3847.9,3847.8,1.47835046]
["bitfinex-derivatives","ETHF0:USTF0",1761259407034,0.56393031,3847.9,3847.8,1.47835046]
["bitfinex-derivatives","ETHF0:USTF0",1761259408229,0.80113031,3847.9,3847.8,1.47835046]
["bitfinex-derivatives","ETHF0:USTF0",1761259408434,0.80113031,3847.9,3847.8,10.71135046]
["bitfinex-derivatives","ETHF0:USTF0",1761259411433,0.33103031,3847.9,3847.8,10.71135046]
["bitfinex-derivatives","ETHF0:USTF0",1761259411932,0.56403031,3847.9,3847.8,10.71135046]
["bitfinex-derivatives","ETHF0:USTF0",1761259412135,0.79483031,3847.9,3847.8,10.71135046]
["bitfinex-derivatives","ETHF0:USTF0",1761259416137,0.79483031,3847.9,3847.8,10.38055046]
["bitfinex-derivatives","ETHF0:USTF0",1761259416940,0.79483031,3847.9,3847.8,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1761259417141,0.79483031,3847.9,3847.8,10.7206757]
["bitfinex-derivatives","ETHF0:USTF0",1761259418943,0.56403031,3847.9,3847.8,10.7206757]
["bitfinex-derivatives","ETHF0:USTF0",1761259419243,0.79483031,3847.9,3847.8,10.7206757]
["bitfinex-derivatives","ETHF0:USTF0",1761259420043,0.79483031,3847.9,3847.8,10.3805757]
["bitfinex-derivatives","ETHF0:USTF0",1761259420244,0.79483031,3847.9,3847.8,10.3795757]
["bitfinex-derivatives","ETHF0:USTF0",1761259421844,0.79483031,3847.9,3847.8,10.7196757]
["bitfinex-derivatives","ETHF0:USTF0",1761259426047,0.33103031,3847.9,3847.8,10.7196757]
["bitfinex-derivatives","ETHF0:USTF0",1761259428548,0.56403031,3847.9,3847.8,10.7196757]
["bitfinex-derivatives","ETHF0:USTF0",1761259429745,0.33103031,3847.9,3847.8,10.7196757]
["bitfinex-derivatives","ETHF0:USTF0",1761259429951,0.00273031,3847.9,3847.8,10.7196757]
["bitfinex-derivatives","ETHF0:USTF0",1761259430450,0.35143031,3847.9,3847.8,10.7196757]
["bitfinex-derivatives","ETHF0:USTF0",1761259431351,0.35143031,3847.9,3847.8,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1761259432348,0.35143031,3847.9,3847.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761259432645,0.35143031,3847.9,3847.8,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1761259433047,0.00273031,3847.9,3847.8,10.48966]
["bitfinex-derivatives","ETHF0:USTF0",1761259433253,0.00273031,3847.9,3847.8,11.41497335]
["bitfinex-derivatives","ETHF0:USTF0",1761259434349,0.00273031,3847.9,3847.8,11.41557352]
["bitfinex-derivatives","ETHF0:USTF0",1761259435356,0.00273031,3847.9,3847.8,11.87553782]
["bitfinex-derivatives","ETHF0:USTF0",1761259439357,0.00273031,3847.9,3847.8,10.48966]
["bitfinex-derivatives","ETHF0:USTF0",1761259440348,0.33523031,3847.9,3847.8,10.48966]
["bitfinex-derivatives","ETHF0:USTF0",1761259440750,0.33523031,3847.9,3847.8,10.48766]
["bitfinex-derivatives","ETHF0:USTF0",1761259444163,0.33523031,3847.9,3847.8,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1761259444663,0.33523031,3847.9,3847.8,10.48766]
["bitfinex-derivatives","ETHF0:USTF0",1761259446560,0.33523031,3847.9,3847.8,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1761259446761,0.56273031,3847.9,3847.8,10.94200114]
["bitfinex-derivatives","ETHF0:USTF0",1761259447362,0.78043031,3847.9,3847.8,10.94200114]
["bitfinex-derivatives","ETHF0:USTF0",1761259447557,0.78043031,3847.9,3847.8,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1761259449867,0.7777,3847.7,3847.6,1.49288875]
["bitfinex-derivatives","ETHF0:USTF0",1761259450063,0.56,3847.7,3847.6,1.49288875]
["bitfinex-derivatives","ETHF0:USTF0",1761259450259,0.56,3847.7,3847.6,10.71588875]
["bitfinex-derivatives","ETHF0:USTF0",1761259456474,0.56,3847.7,3847.6,1.49288875]
["bitfinex-derivatives","ETHF0:USTF0",1761259456774,0.7777,3847.7,3847.6,10.71488875]
["bitfinex-derivatives","ETHF0:USTF0",1761259457375,0.7777,3847.7,3847.6,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761259458576,0.7777,3847.7,3847.6,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761259458878,1.03069305,3847.7,3847.6,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761259459276,1.03069305,3847.7,3847.6,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761259460173,0.7777,3847.7,3847.6,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761259464795,0.7777,3847.7,3847.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761259465480,0.7777,3847.7,3847.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761259470691,0.7777,3847.7,3847.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761259474295,1.0303877,3847.7,3847.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761259475391,0.1286,3847.5,3847.4,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761259475700,0.9351,3847.5,3847.4,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761259475896,0.4628,3846.9,3846.8,0.65576319]
["bitfinex-derivatives","ETHF0:USTF0",1761259476098,0.8065,3846.4,3846.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259476394,0.3437,3846.4,3846.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259476595,0.5747,3846.4,3846.3,10.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761259477495,0.5747,3846.4,3846.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259477893,0.4628,3846.9,3846.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761259478198,0.7154868,3846.9,3846.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761259478600,1.0591868,3846.9,3846.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761259479292,0.8065,3846.9,3846.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761259479803,0.3437,3846.8,3846.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761259480003,0.5747,3846.5,3846.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259480395,0.7033,3846.5,3846.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259481005,0.9351,3846.5,3846.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259485812,0.3437,3846.9,3846.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259486110,0.8065,3846.9,3846.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761259486608,0.8065,3846.9,3846.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761259488896,0.3437,3846.9,3846.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259489300,0.5747,3846.9,3846.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259489698,0.8065,3846.9,3846.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761259490104,0.8065,3846.9,3846.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259491213,0.8065,3846.9,3846.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761259493107,0.8964845,3847.7,3847.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761259493405,0.00273031,3847.9,3847.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259493610,0.00273031,3847.9,3847.8,33.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761259493813,0.3437,3849.1,3849.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761259494802,0.00248542,3849.1,3849.0,0.79712477]
["bitfinex-derivatives","ETHF0:USTF0",1761259495715,0.57718542,3849.1,3849.0,0.79712477]
["bitfinex-derivatives","ETHF0:USTF0",1761259500016,0.80898542,3849.1,3849.0,0.23672477]
["bitfinex-derivatives","ETHF0:USTF0",1761259500318,0.80898542,3849.1,3849.0,0.23182477]
["bitfinex-derivatives","ETHF0:USTF0",1761259500622,0.80898542,3849.1,3849.0,0.00262477]
["bitfinex-derivatives","ETHF0:USTF0",1761259501113,5.80898542,3849.1,3849.0,0.00262477]
["bitfinex-derivatives","ETHF0:USTF0",1761259502912,0.22,3848.1,3848.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761259503118,0.5561,3848.1,3848.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761259504127,0.5561,3848.1,3848.0,0.79590905]
["bitfinex-derivatives","ETHF0:USTF0",1761259504422,0.7809,3848.1,3848.0,0.46040905]
["bitfinex-derivatives","ETHF0:USTF0",1761259506520,0.7809,3848.1,3848.0,0.79590905]
["bitfinex-derivatives","ETHF0:USTF0",1761259507822,0.7809,3848.1,3848.0,0.46040905]
["bitfinex-derivatives","ETHF0:USTF0",1761259508018,0.7809,3848.1,3848.0,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1761259510622,0.7809,3848.1,3848.0,0.23130905]
["bitfinex-derivatives","ETHF0:USTF0",1761259512428,0.3361,3848.1,3848.0,0.79590905]
["bitfinex-derivatives","ETHF0:USTF0",1761259517737,0.5561,3848.1,3848.0,0.79590905]
["bitfinex-derivatives","ETHF0:USTF0",1761259518733,0.7809,3848.1,3848.0,0.79590905]
["bitfinex-derivatives","ETHF0:USTF0",1761259519642,0.7809,3848.1,3848.0,0.23130905]
["bitfinex-derivatives","ETHF0:USTF0",1761259520035,0.7809,3848.1,3848.0,0.46040905]
["bitfinex-derivatives","ETHF0:USTF0",1761259520341,0.7809,3848.1,3848.0,0.79590905]
["bitfinex-derivatives","ETHF0:USTF0",1761259521232,0.7809,3848.1,3848.0,0.46040905]
["bitfinex-derivatives","ETHF0:USTF0",1761259522239,0.7809,3848.1,3848.0,0.23130905]
["bitfinex-derivatives","ETHF0:USTF0",1761259522540,0.7809,3848.1,3848.0,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1761259522734,1.0325298,3848.1,3848.0,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1761259533147,1.0325298,3848.1,3847.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761259533148,0.7631,3847.2,3847.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761259533536,0.1334,3847.0,3846.8,1.1534544]
["bitfinex-derivatives","ETHF0:USTF0",1761259533736,0.7631,3846.9,3846.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761259533936,0.7631,3846.9,3846.8,0.23279671]
["bitfinex-derivatives","ETHF0:USTF0",1761259534747,0.7631,3846.9,3846.8,0.46969671]
["bitfinex-derivatives","ETHF0:USTF0",1761259536048,0.7631,3846.9,3846.8,0.81749671]
["bitfinex-derivatives","ETHF0:USTF0",1761259537250,0.7631,3846.9,3846.8,0.46969671]
["bitfinex-derivatives","ETHF0:USTF0",1761259538442,0.7631,3846.9,3846.8,0.23279671]
["bitfinex-derivatives","ETHF0:USTF0",1761259539452,0.7631,3846.9,3846.8,0.81749671]
["bitfinex-derivatives","ETHF0:USTF0",1761259540253,0.7631,3846.9,3846.8,0.46969671]
["bitfinex-derivatives","ETHF0:USTF0",1761259540954,0.7631,3846.9,3846.8,0.23279671]
["bitfinex-derivatives","ETHF0:USTF0",1761259541952,0.7631,3846.9,3846.8,0.00219671]
["bitfinex-derivatives","ETHF0:USTF0",1761259548057,0.3225,3847.6,3846.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761259548254,0.3225,3847.6,3847.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761259548755,0.5398,3847.6,3847.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761259556360,0.7631,3847.6,3847.3,0.69349407]
["bitfinex-derivatives","ETHF0:USTF0",1761259556656,0.5398,3846.9,3846.8,1.27409078]
["bitfinex-derivatives","ETHF0:USTF0",1761259556962,0.3225,3846.9,3846.8,1.51099078]
["bitfinex-derivatives","ETHF0:USTF0",1761259557965,0.5398,3846.9,3846.8,1.51099078]
["bitfinex-derivatives","ETHF0:USTF0",1761259560364,0.7631,3846.9,3846.8,0.46969671]
["bitfinex-derivatives","ETHF0:USTF0",1761259560661,0.7631,3846.9,3846.8,0.23279671]
["bitfinex-derivatives","ETHF0:USTF0",1761259561059,0.7631,3846.9,3846.8,0.46049671]
["bitfinex-derivatives","ETHF0:USTF0",1761259567063,0.7631,3846.9,3846.8,0.23279671]
["bitfinex-derivatives","ETHF0:USTF0",1761259568869,1.85286181,3848.6,3846.8,11.65402016]
["bitfinex-derivatives","ETHF0:USTF0",1761259569173,7.57944675,3851.0,3849.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761259569478,7.57944675,3851.0,3850.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761259569479,2.33451726,3850.2,3850.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761259569972,2.33451726,3850.9,3850.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761259569973,2.78651726,3850.9,3850.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761259570167,2.78651726,3850.9,3850.8,1.21363084]
["bitfinex-derivatives","ETHF0:USTF0",1761259570168,2.78909623,3850.9,3850.8,1.21363084]
["bitfinex-derivatives","ETHF0:USTF0",1761259570362,2.78909623,3850.9,3850.8,0.55359614]
["bitfinex-derivatives","ETHF0:USTF0",1761259570363,5.12361349,3850.9,3850.8,0.55359614]
["bitfinex-derivatives","ETHF0:USTF0",1761259570963,5.44961349,3850.9,3850.8,0.55359614]
["bitfinex-derivatives","ETHF0:USTF0",1761259571567,5.44961349,3850.9,3850.8,0.78129614]
["bitfinex-derivatives","ETHF0:USTF0",1761259573962,5.44961349,3850.9,3850.8,0.44529614]
["bitfinex-derivatives","ETHF0:USTF0",1761259574168,5.44961349,3850.9,3850.8,0.00289614]
["bitfinex-derivatives","ETHF0:USTF0",1761259574368,5.44961349,3850.9,3850.8,0.21759614]
["bitfinex-derivatives","ETHF0:USTF0",1761259584177,5.44961349,3850.9,3850.8,0.00289614]
["bitfinex-derivatives","ETHF0:USTF0",1761259585179,0.9138,3850.0,3849.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761259585683,0.778,3850.0,3849.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761259585876,0.9138,3850.0,3849.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761259586076,0.9138,3850.0,3849.9,0.21761335]
["bitfinex-derivatives","ETHF0:USTF0",1761259589281,0.9138,3850.0,3849.9,0.78331335]
["bitfinex-derivatives","ETHF0:USTF0",1761259594184,0.9138,3850.0,3849.9,1.44140465]
["bitfinex-derivatives","ETHF0:USTF0",1761259594485,0.778,3850.0,3849.9,1.44140465]
["bitfinex-derivatives","ETHF0:USTF0",1761259594878,0.9091,3850.0,3849.9,0.66100465]
["bitfinex-derivatives","ETHF0:USTF0",1761259595183,0.9091,3850.0,3849.9,0.88680465]
["bitfinex-derivatives","ETHF0:USTF0",1761259595482,0.9091,3850.0,3849.9,0.66100465]
["bitfinex-derivatives","ETHF0:USTF0",1761259595483,3.24361726,3850.0,3849.9,0.66100465]
["bitfinex-derivatives","ETHF0:USTF0",1761259597386,3.24361726,3850.0,3849.9,1.23370465]
["bitfinex-derivatives","ETHF0:USTF0",1761259597576,3.24361726,3850.0,3849.9,1.45250465]
["bitfinex-derivatives","ETHF0:USTF0",1761259598179,0.9091,3850.0,3849.9,1.45250465]
["bitfinex-derivatives","ETHF0:USTF0",1761259598380,3.49336656,3850.0,3849.9,2.83647006]
["bitfinex-derivatives","ETHF0:USTF0",1761259599371,3.49336656,3850.0,3849.9,0.79441335]
["bitfinex-derivatives","ETHF0:USTF0",1761259599985,3.49336656,3850.0,3849.9,0.22871335]
["bitfinex-derivatives","ETHF0:USTF0",1761259600175,3.49336656,3850.0,3849.9,0.00291335]
["bitfinex-derivatives","ETHF0:USTF0",1761259600876,3.49336656,3850.0,3849.9,0.92887692]
["bitfinex-derivatives","ETHF0:USTF0",1761259601073,3.49336656,3850.0,3849.5,0.88836406]
["bitfinex-derivatives","ETHF0:USTF0",1761259601074,0.3478,3849.9,3849.5,0.88836406]
["bitfinex-derivatives","ETHF0:USTF0",1761259601279,7.71536656,3850.0,3848.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761259601280,0.1311,3849.0,3848.8,1.60976541]
["bitfinex-derivatives","ETHF0:USTF0",1761259601479,0.8162,3848.9,3848.8,1.95666541]
["bitfinex-derivatives","ETHF0:USTF0",1761259602080,0.8162,3848.9,3848.8,1.61313986]
["bitfinex-derivatives","ETHF0:USTF0",1761259602283,0.8162,3848.9,3848.8,0.22917445]
["bitfinex-derivatives","ETHF0:USTF0",1761259603192,3.15071726,3848.9,3848.8,0.22917445]
["bitfinex-derivatives","ETHF0:USTF0",1761259604994,3.15071726,3848.9,3848.8,0.00337445]
["bitfinex-derivatives","ETHF0:USTF0",1761259609387,2.33451726,3848.9,3848.8,0.22917445]
["bitfinex-derivatives","ETHF0:USTF0",1761259609587,1.38447993,3850.2,3848.8,0.22917445]
["bitfinex-derivatives","ETHF0:USTF0",1761259609588,2.3092753,3851.6,3850.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761259609793,0.022,3852.8,3852.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761259610088,2.28931048,3852.7,3852.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761259610394,2.08931048,3852.7,3852.6,1.45223333]
["bitfinex-derivatives","ETHF0:USTF0",1761259610592,2.09243864,3852.7,3852.6,1.45484252]
["bitfinex-derivatives","ETHF0:USTF0",1761259611089,2.09220181,3852.7,3852.6,1.45484252]
["bitfinex-derivatives","ETHF0:USTF0",1761259611299,1.84350104,3852.7,3852.6,1.45484252]
["bitfinex-derivatives","ETHF0:USTF0",1761259612290,1.84350104,3852.7,3852.6,0.79410919]
["bitfinex-derivatives","ETHF0:USTF0",1761259619795,1.84350104,3852.7,3852.6,0.34950919]
["bitfinex-derivatives","ETHF0:USTF0",1761259619989,1.84350104,3852.7,3852.6,0.58270919]
["bitfinex-derivatives","ETHF0:USTF0",1761259620791,1.84350104,3852.7,3852.6,0.89660919]
["bitfinex-derivatives","ETHF0:USTF0",1761259624387,1.84350104,3852.7,3852.6,0.58270919]
["bitfinex-derivatives","ETHF0:USTF0",1761259628198,0.67362181,3852.7,3852.6,0.89660919]
["bitfinex-derivatives","ETHF0:USTF0",1761259628398,1.84350104,3852.7,3852.6,0.89660919]
["bitfinex-derivatives","ETHF0:USTF0",1761259629799,1.17300739,3852.7,3852.6,0.58270919]
["bitfinex-derivatives","ETHF0:USTF0",1761259630885,1.84350104,3852.7,3852.6,0.00260919]
["bitfinex-derivatives","ETHF0:USTF0",1761259631090,1.0111,3851.6,3851.5,0.32671554]
["bitfinex-derivatives","ETHF0:USTF0",1761259631394,0.4524,3851.5,3850.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1761259631694,2.18097923,3851.5,3851.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761259631895,0.5587,3851.1,3851.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761259632200,0.5587,3851.1,3851.0,0.69180607]
["bitfinex-derivatives","ETHF0:USTF0",1761259633099,0.5587,3851.1,3851.0,1.17040607]
["bitfinex-derivatives","ETHF0:USTF0",1761259633699,2.18097923,3851.1,3851.0,1.17040607]
["bitfinex-derivatives","ETHF0:USTF0",1761259633896,2.18097923,3851.1,3851.0,0.00330607]
["bitfinex-derivatives","ETHF0:USTF0",1761259637496,0.19857217,3851.4,3851.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761259637687,1.0111,3851.9,3851.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761259637893,2.18097923,3851.8,3851.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761259638200,1.0111,3851.8,3851.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761259638502,2.18097923,3851.8,3851.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761259639204,2.18097923,3851.8,3851.7,1.37776582]
["bitfinex-derivatives","ETHF0:USTF0",1761259639401,2.42992542,3851.8,3851.7,1.37776582]
["bitfinex-derivatives","ETHF0:USTF0",1761259642206,2.42990413,3851.8,3851.7,1.37776582]
["bitfinex-derivatives","ETHF0:USTF0",1761259646611,0.9959,3851.5,3851.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761259646805,0.9959,3851.5,3851.4,1.14430813]
["bitfinex-derivatives","ETHF0:USTF0",1761259647005,2.16577923,3851.5,3851.4,1.45630813]
["bitfinex-derivatives","ETHF0:USTF0",1761259647206,2.16577923,3851.5,3851.4,1.74640813]
["bitfinex-derivatives","ETHF0:USTF0",1761259649099,1.72857923,3851.5,3851.4,1.74640813]
["bitfinex-derivatives","ETHF0:USTF0",1761259651015,2.15957923,3851.5,3851.4,1.74640813]
["bitfinex-derivatives","ETHF0:USTF0",1761259651415,1.72857923,3851.5,3851.4,1.74640813]
["bitfinex-derivatives","ETHF0:USTF0",1761259659916,1.72857923,3851.5,3851.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761259660233,1.97528551,3851.5,3851.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761259660922,2.40628551,3851.5,3851.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761259661122,2.40628551,3851.5,3851.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761259661518,1.97528551,3851.5,3851.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761259662416,1.72857923,3851.5,3851.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761259664726,1.72857923,3851.5,3851.4,1.75231383]
["bitfinex-derivatives","ETHF0:USTF0",1761259665218,1.97536412,3851.5,3851.4,1.75231383]
["bitfinex-derivatives","ETHF0:USTF0",1761259665418,1.97536412,3851.5,3851.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761259665620,1.97536412,3851.5,3851.4,1.75241129]
["bitfinex-derivatives","ETHF0:USTF0",1761259666325,1.97536412,3851.5,3851.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761259669927,1.64836412,3851.5,3851.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761259670929,2.36366412,3851.5,3851.1,1.3641367]
["bitfinex-derivatives","ETHF0:USTF0",1761259671129,14.54178489,3851.4,3851.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761259671431,14.54178489,3851.4,3850.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761259671432,5.89578489,3851.3,3850.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761259671635,1.40101111,3850.3,3849.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761259671935,10.16045073,3850.2,3850.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761259672126,10.62783073,3850.1,3850.0,0.17280051]
["bitfinex-derivatives","ETHF0:USTF0",1761259672334,10.62783073,3850.1,3850.0,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761259672726,0.46745,3849.6,3849.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761259672927,1.33090073,3849.6,3849.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761259673330,2.26356362,3849.6,3849.5,0.00204821]
["bitfinex-derivatives","ETHF0:USTF0",1761259673639,2.26356362,3849.6,3849.5,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761259674333,1.33279789,3849.6,3849.5,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761259674529,1.33279789,3849.6,3849.5,0.00324983]
["bitfinex-derivatives","ETHF0:USTF0",1761259675241,1.33279789,3849.6,3849.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761259675441,1.33279789,3849.6,3849.5,0.46300983]
["bitfinex-derivatives","ETHF0:USTF0",1761259675932,1.33279789,3849.6,3849.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761259676436,1.33279789,3849.6,3849.5,0.00210011]
["bitfinex-derivatives","ETHF0:USTF0",1761259678142,1.82559789,3849.6,3849.5,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761259678635,0.3288,3849.1,3849.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761259678938,0.1644,3848.6,3848.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761259679144,0.1644,3848.6,3848.5,0.75541036]
["bitfinex-derivatives","ETHF0:USTF0",1761259679837,0.4475,3849.0,3848.5,0.75541036]
["bitfinex-derivatives","ETHF0:USTF0",1761259680139,0.7214,3849.0,3848.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1761259680329,0.7214,3849.0,3848.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761259681439,1.30839716,3849.6,3849.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761259681642,1.92343213,3849.6,3849.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761259682736,1.33833213,3849.6,3849.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761259683042,1.33833213,3849.6,3849.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761259683043,0.7214,3849.2,3849.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761259683738,0.7214,3849.5,3849.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761259684040,1.3065,3849.5,3849.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761259684242,2.22732704,3849.5,3849.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761259684545,2.22732704,3849.5,3849.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761259685739,2.22732704,3849.5,3849.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761259687036,0.7214,3849.2,3849.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1761259687242,1.3065,3849.2,3849.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1761259687739,1.3065,3849.2,3849.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761259688441,0.7214,3849.2,3849.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761259689841,1.40212291,3849.2,3849.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761259693038,1.98722291,3849.2,3849.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761259693233,1.98722291,3849.2,3848.5,0.17521036]
["bitfinex-derivatives","ETHF0:USTF0",1761259693234,0.2835,3848.7,3848.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761259693538,0.96422291,3848.7,3848.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761259693744,0.68072291,3848.7,3848.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761259693941,0.7214,3849.1,3849.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761259694244,1.71143846,3849.1,3849.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761259696240,2.64220419,3849.1,3849.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761259697341,1.71143846,3849.1,3849.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761259698343,3.10933414,3849.1,3849.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761259698538,3.11021771,3849.1,3849.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761259699449,1.71232203,3849.1,3849.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761259700341,3.57617347,3849.1,3849.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761259700752,4.16127347,3849.1,3849.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761259701246,2.29742203,3849.1,3849.0,0.17393948]
["bitfinex-derivatives","ETHF0:USTF0",1761259701545,0.8974,3849.0,3848.5,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1761259701748,0.8974,3849.0,3848.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1761259701749,4.21605076,3848.9,3848.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1761259702048,2.34632203,3848.9,3848.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1761259707755,2.34632203,3848.9,3848.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761259710461,2.34632203,3848.9,3848.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761259710963,2.34632203,3848.9,3848.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761259711964,2.34632203,3848.9,3848.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761259713662,2.34632203,3848.9,3848.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761259716166,2.34632203,3848.9,3848.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761259716669,2.34632203,3848.9,3848.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761259717771,2.34632203,3848.9,3848.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1761259718577,1.4812,3848.6,3848.5,1.45461036]
["bitfinex-derivatives","ETHF0:USTF0",1761259718781,2.47212203,3848.6,3848.5,1.45461036]
["bitfinex-derivatives","ETHF0:USTF0",1761259718973,2.47212203,3848.6,3848.5,0.43201036]
["bitfinex-derivatives","ETHF0:USTF0",1761259719980,3.40712722,3848.6,3848.5,0.43201036]
["bitfinex-derivatives","ETHF0:USTF0",1761259721777,3.40712722,3848.6,3848.5,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1761259722078,2.47212203,3848.6,3848.5,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1761259724278,3.87403672,3848.6,3848.5,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1761259725179,3.85215205,3848.6,3848.5,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1761259727865,2.45023736,3848.6,3848.5,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1761259739489,0.9718,3847.3,3847.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761259739690,1.65326426,3847.3,3847.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761259740389,1.65326426,3847.3,3847.2,1.35836385]
["bitfinex-derivatives","ETHF0:USTF0",1761259744195,2.04656426,3847.3,3847.2,1.35836385]
["bitfinex-derivatives","ETHF0:USTF0",1761259744495,2.04656426,3847.3,3847.2,0.40496385]
["bitfinex-derivatives","ETHF0:USTF0",1761259746785,2.04656426,3847.3,3847.2,0.00196385]
["bitfinex-derivatives","ETHF0:USTF0",1761259747197,2.3334235,3847.3,3847.2,0.00196385]
["bitfinex-derivatives","ETHF0:USTF0",1761259754396,3.26672401,3847.3,3847.2,0.00196385]
["bitfinex-derivatives","ETHF0:USTF0",1761259755498,2.3334235,3847.3,3847.2,0.00196385]
["bitfinex-derivatives","ETHF0:USTF0",1761259756496,2.8011435,3847.3,3847.2,0.00196385]
["bitfinex-derivatives","ETHF0:USTF0",1761259767002,4.20109427,3847.3,3847.2,0.00196385]
["bitfinex-derivatives","ETHF0:USTF0",1761259769207,2.8011435,3847.3,3847.2,0.00196385]
["bitfinex-derivatives","ETHF0:USTF0",1761259781316,2.8011435,3847.3,3845.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761259781317,0.95507,3846.1,3846.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761259781509,1.63653426,3846.1,3846.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761259781912,1.97803426,3846.1,3846.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761259782319,1.9804418,3846.1,3846.0,1.13508077]
["bitfinex-derivatives","ETHF0:USTF0",1761259783520,1.1517418,3846.1,3846.0,6.13508077]
["bitfinex-derivatives","ETHF0:USTF0",1761259791221,1.1517418,3846.1,3846.0,6.60296077]
["bitfinex-derivatives","ETHF0:USTF0",1761259792024,0.6838718,3846.1,3846.0,6.60296077]
["bitfinex-derivatives","ETHF0:USTF0",1761259792226,1.88946701,3846.8,3846.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761259792525,1.88946701,3846.8,3846.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761259792526,0.4678,3846.8,3846.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761259792714,0.75358107,3846.8,3846.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761259793320,0.75661283,3846.8,3846.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761259793518,0.28881283,3846.8,3846.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1761259793721,0.00303176,3846.8,3846.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1761259796018,0.00303176,3846.8,3846.7,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1761259796620,0.49023176,3846.8,3846.7,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1761259797327,0.00303176,3846.8,3846.7,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1761259798923,0.95771176,3846.8,3846.7,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1761259800526,0.95771176,3846.8,3846.7,15.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761259800730,0.95771176,3846.8,3846.7,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1761259801425,0.48993176,3846.8,3846.7,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1761259801630,0.00303176,3846.8,3846.7,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1761259803532,0.46775,3847.1,3847.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1761259804318,0.47096882,3847.1,3847.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1761259804522,1.1044051,3847.1,3847.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1761259804722,1.1044051,3847.1,3847.0,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1761259804919,0.6366551,3847.1,3847.0,6.52446]
["bitfinex-derivatives","ETHF0:USTF0",1761259806223,0.00321882,3847.1,3847.0,6.52446]
["bitfinex-derivatives","ETHF0:USTF0",1761259807332,0.95786882,3847.1,3847.0,6.52446]
["bitfinex-derivatives","ETHF0:USTF0",1761259807833,0.49011882,3847.1,3847.0,6.52446]
["bitfinex-derivatives","ETHF0:USTF0",1761259808134,0.00321882,3847.1,3847.0,6.52446]
["bitfinex-derivatives","ETHF0:USTF0",1761259809541,0.00321882,3847.1,3847.0,35.22446]
["bitfinex-derivatives","ETHF0:USTF0",1761259809736,0.00321882,3847.1,3847.0,30.22446]
["bitfinex-derivatives","ETHF0:USTF0",1761259810744,0.00321882,3847.1,3847.0,39.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761259816538,0.63316981,3847.1,3847.0,39.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761259818138,1.12006981,3847.1,3847.0,39.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761259821136,0.63316981,3847.1,3847.0,39.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761259822245,1.12006981,3847.1,3847.0,39.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761259824746,0.63316981,3847.1,3847.0,39.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761259825147,1.12006981,3847.1,3847.0,39.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761259825348,0.63316981,3847.1,3847.0,39.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761259826444,1.12006981,3847.1,3847.0,39.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761259826650,0.63316981,3847.1,3847.0,39.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761259826948,1.38924675,3848.1,3848.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761259827151,1.67152763,3848.1,3848.0,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761259827444,0.73668088,3848.1,3848.0,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761259827650,0.73668088,3848.1,3848.0,10.55184]
["bitfinex-derivatives","ETHF0:USTF0",1761259827852,0.73945249,3848.1,3848.0,10.55184]
["bitfinex-derivatives","ETHF0:USTF0",1761259828443,1.04485249,3848.1,3848.0,10.55184]
["bitfinex-derivatives","ETHF0:USTF0",1761259831350,0.76257161,3848.1,3848.0,10.55184]
["bitfinex-derivatives","ETHF0:USTF0",1761259832351,0.76257161,3848.1,3848.0,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761259832657,1.11157161,3848.1,3848.0,9.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761259834058,1.11157161,3848.1,3848.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761259834258,0.65717161,3848.1,3848.0,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761259834766,1.18707161,3848.1,3848.0,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761259838666,1.18707161,3848.1,3848.0,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761259838967,1.80420496,3848.1,3848.0,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761259839668,1.80420496,3848.1,3848.0,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761259840365,1.80420496,3848.1,3848.0,10.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761259841361,1.80420496,3848.1,3848.0,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761259841568,1.80420496,3848.1,3848.0,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761259843663,1.80420496,3848.1,3848.0,10.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761259846062,1.80420496,3848.1,3848.0,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761259846867,0.61990496,3848.1,3848.0,10.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761259847171,0.61990496,3848.1,3848.0,10.91603]
["bitfinex-derivatives","ETHF0:USTF0",1761259847570,0.61990496,3848.1,3848.0,39.61603]
["bitfinex-derivatives","ETHF0:USTF0",1761259856777,1.14980496,3848.1,3848.0,39.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761259857074,0.61990496,3848.1,3848.0,39.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761259860673,0.93449708,3848.8,3848.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761259860876,0.4525,3849.3,3849.1,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761259861079,0.4525,3849.4,3849.2,9.68749]
["bitfinex-derivatives","ETHF0:USTF0",1761259861273,0.3191,3849.3,3849.2,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761259861478,1.1003,3849.3,3849.2,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761259861783,1.10300259,3849.3,3849.2,9.22223512]
["bitfinex-derivatives","ETHF0:USTF0",1761259862681,0.45520259,3849.3,3849.2,9.22223512]
["bitfinex-derivatives","ETHF0:USTF0",1761259863876,0.78390259,3849.3,3849.2,9.22223512]
["bitfinex-derivatives","ETHF0:USTF0",1761259864971,1.10300259,3849.3,3849.2,9.22223512]
["bitfinex-derivatives","ETHF0:USTF0",1761259865174,1.10300259,3849.3,3849.2,0.00223512]
["bitfinex-derivatives","ETHF0:USTF0",1761259872691,1.99149888,3849.3,3849.2,0.00223512]
["bitfinex-derivatives","ETHF0:USTF0",1761259886896,1.38083379,3849.3,3849.2,0.00223512]
["bitfinex-derivatives","ETHF0:USTF0",1761259887096,1.9925405,3849.3,3849.2,0.00223512]
["bitfinex-derivatives","ETHF0:USTF0",1761259892399,2.92703758,3849.3,3849.2,0.00223512]
["bitfinex-derivatives","ETHF0:USTF0",1761259893509,1.9925405,3849.3,3849.2,0.00223512]
["bitfinex-derivatives","ETHF0:USTF0",1761259904021,0.9951,3848.2,3848.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761259904213,1.60680671,3848.2,3848.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761259904922,0.7007,3848.2,3848.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761259905114,0.7007,3848.2,3848.1,0.47063721]
["bitfinex-derivatives","ETHF0:USTF0",1761259906422,0.4181,3848.2,3848.1,0.47063721]
["bitfinex-derivatives","ETHF0:USTF0",1761259906725,0.1629,3848.5,3848.1,5.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1761259907021,0.4181,3848.3,3848.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761259908114,0.2944,3848.2,3848.1,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1761259908317,0.9951,3848.2,3848.1,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1761259908819,0.7007,3848.2,3848.1,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1761259909324,0.7007,3848.2,3848.1,9.21301721]
["bitfinex-derivatives","ETHF0:USTF0",1761259909325,0.9951,3848.2,3848.1,9.21301721]
["bitfinex-derivatives","ETHF0:USTF0",1761259910223,0.9951,3848.2,3848.1,9.68063721]
["bitfinex-derivatives","ETHF0:USTF0",1761259915931,0.7007,3848.2,3848.1,9.68063721]
["bitfinex-derivatives","ETHF0:USTF0",1761259920832,0.4181,3848.2,3848.1,9.68063721]
["bitfinex-derivatives","ETHF0:USTF0",1761259921335,0.1629,3849.0,3848.3,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1761259921635,0.61147179,3848.9,3848.3,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1761259921936,0.3932,3848.7,3848.3,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1761259922339,0.3932,3848.7,3848.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761259922529,0.686,3848.7,3848.6,9.67556]
["bitfinex-derivatives","ETHF0:USTF0",1761259922728,0.686,3848.7,3848.6,38.37556]
["bitfinex-derivatives","ETHF0:USTF0",1761259922729,1.29749591,3848.7,3848.6,38.37556]
["bitfinex-derivatives","ETHF0:USTF0",1761259927940,1.29749591,3848.7,3848.6,37.908]
["bitfinex-derivatives","ETHF0:USTF0",1761259928740,0.1567,3848.5,3848.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1761259929045,0.9448,3848.3,3848.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761259929244,1.55634283,3848.3,3848.2,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1761259929842,0.9448,3848.3,3848.2,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1761259930035,1.5608707,3848.3,3848.2,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1761259930635,1.5608707,3848.3,3848.2,13.52161]
["bitfinex-derivatives","ETHF0:USTF0",1761259930834,1.5608707,3848.3,3848.2,9.67361]
["bitfinex-derivatives","ETHF0:USTF0",1761259939151,1.3020707,3848.3,3848.2,9.67361]
["bitfinex-derivatives","ETHF0:USTF0",1761259939735,1.0092707,3848.3,3848.2,9.67361]
["bitfinex-derivatives","ETHF0:USTF0",1761259939936,0.3932,3849.2,3848.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761259940141,0.3932,3849.2,3849.0,9.67151]
["bitfinex-derivatives","ETHF0:USTF0",1761259940335,0.3932,3849.2,3849.1,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761259940848,0.686,3849.2,3849.1,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761259941046,0.9448,3849.2,3849.1,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761259941644,0.2928,3848.7,3848.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761259941950,0.686,3848.7,3848.6,9.67156]
["bitfinex-derivatives","ETHF0:USTF0",1761259946250,0.3932,3848.7,3848.6,9.67156]
["bitfinex-derivatives","ETHF0:USTF0",1761259954657,0.1567,3849.0,3848.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761259955061,0.5265,3849.0,3848.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761259955763,0.37250259,3849.3,3849.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761259955963,0.37250259,3849.3,3849.2,9.66749]
["bitfinex-derivatives","ETHF0:USTF0",1761259956155,0.00270259,3849.3,3849.2,9.66749]
["bitfinex-derivatives","ETHF0:USTF0",1761259956661,0.00270259,3849.3,3849.2,38.36749]
["bitfinex-derivatives","ETHF0:USTF0",1761259963066,0.37250259,3849.3,3849.2,38.36749]
["bitfinex-derivatives","ETHF0:USTF0",1761259964565,0.00270259,3849.3,3849.2,38.36749]
["bitfinex-derivatives","ETHF0:USTF0",1761259965165,0.37250259,3849.3,3849.2,38.36749]
["bitfinex-derivatives","ETHF0:USTF0",1761259965565,0.00270259,3849.3,3849.2,38.36749]
["bitfinex-derivatives","ETHF0:USTF0",1761259966272,0.37250259,3849.3,3849.2,38.36749]
["bitfinex-derivatives","ETHF0:USTF0",1761259969268,0.00270259,3849.3,3849.2,38.36749]
["bitfinex-derivatives","ETHF0:USTF0",1761259969473,0.00270259,3849.3,3849.2,42.21549]
["bitfinex-derivatives","ETHF0:USTF0",1761259976973,0.37250259,3849.3,3849.2,42.21549]
["bitfinex-derivatives","ETHF0:USTF0",1761259977776,0.00270259,3849.3,3849.2,42.21549]
["bitfinex-derivatives","ETHF0:USTF0",1761259978172,0.37250259,3849.3,3849.2,42.21549]
["bitfinex-derivatives","ETHF0:USTF0",1761259980082,0.37250259,3849.3,3849.2,38.36749]
["bitfinex-derivatives","ETHF0:USTF0",1761259981682,0.62560259,3849.3,3849.2,38.36749]
["bitfinex-derivatives","ETHF0:USTF0",1761259982378,0.62560259,3849.3,3849.2,29.16749]
["bitfinex-derivatives","ETHF0:USTF0",1761259982582,0.84760259,3849.3,3849.2,29.16749]
["bitfinex-derivatives","ETHF0:USTF0",1761259982885,0.84760259,3849.3,3849.2,37.893]
["bitfinex-derivatives","ETHF0:USTF0",1761259984386,0.84760259,3849.3,3849.2,38.36049]
["bitfinex-derivatives","ETHF0:USTF0",1761259986488,3.20572796,3851.6,3849.2,38.36049]
["bitfinex-derivatives","ETHF0:USTF0",1761259986689,0.25917478,4014.4,3849.2,38.36049]
["bitfinex-derivatives","ETHF0:USTF0",1761259986690,0.1381,3854.0,3851.4,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1761259986997,0.1381,3855.0,3853.9,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761259987286,0.1381,3855.0,3853.1,3.22951101]
["bitfinex-derivatives","ETHF0:USTF0",1761259987287,0.1381,3854.0,3853.2,2.3015819]
["bitfinex-derivatives","ETHF0:USTF0",1761259987481,0.39170134,3854.0,3853.8,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761259987682,0.39170134,3854.0,3853.9,7.78204027]
["bitfinex-derivatives","ETHF0:USTF0",1761259988478,0.96960134,3854.0,3853.9,1.37104027]
["bitfinex-derivatives","ETHF0:USTF0",1761259988877,0.96960134,3854.0,3853.9,8.65817522]
["bitfinex-derivatives","ETHF0:USTF0",1761259989488,0.96960134,3854.0,3853.9,12.52617522]
["bitfinex-derivatives","ETHF0:USTF0",1761259990084,0.96960134,3854.0,3853.9,10.68204027]
["bitfinex-derivatives","ETHF0:USTF0",1761259993188,0.96960134,3854.0,3853.9,9.80422051]
["bitfinex-derivatives","ETHF0:USTF0",1761259993488,0.96960134,3854.0,3853.9,13.03978508]
["bitfinex-derivatives","ETHF0:USTF0",1761259995279,0.1381,3854.5,3853.9,10.91080318]
["bitfinex-derivatives","ETHF0:USTF0",1761259995592,0.473,3854.1,3854.0,3.88819704]
["bitfinex-derivatives","ETHF0:USTF0",1761259996086,0.473,3854.1,3854.0,1.59980318]
["bitfinex-derivatives","ETHF0:USTF0",1761259996391,0.47573224,3854.1,3854.0,1.59980318]
["bitfinex-derivatives","ETHF0:USTF0",1761259996787,0.1381,3854.5,3854.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761259997101,0.1381,3854.5,3854.1,4.03561101]
["bitfinex-derivatives","ETHF0:USTF0",1761259997102,0.23455763,3854.2,3854.1,4.03561101]
["bitfinex-derivatives","ETHF0:USTF0",1761259997389,0.59045763,3854.2,3854.1,10.92742135]
["bitfinex-derivatives","ETHF0:USTF0",1761259997589,0.23455763,3854.2,3854.1,10.92742135]
["bitfinex-derivatives","ETHF0:USTF0",1761259997793,0.23704661,3854.2,3854.1,10.92742135]
["bitfinex-derivatives","ETHF0:USTF0",1761259997990,0.59294661,3854.2,3854.1,10.92742135]
["bitfinex-derivatives","ETHF0:USTF0",1761259998191,0.59294661,3854.2,3854.1,10.12132135]
["bitfinex-derivatives","ETHF0:USTF0",1761259998492,0.59294661,3854.2,3854.1,10.73732135]
["bitfinex-derivatives","ETHF0:USTF0",1761259998887,0.59294661,3854.2,3854.1,12.56559516]
["bitfinex-derivatives","ETHF0:USTF0",1761259999195,0.59294661,3854.2,3854.1,10.73732135]
["bitfinex-derivatives","ETHF0:USTF0",1761259999992,0.59294661,3854.2,3854.1,1.44632135]
["bitfinex-derivatives","ETHF0:USTF0",1761260000193,0.59294661,3854.2,3854.1,9.59732135]
["bitfinex-derivatives","ETHF0:USTF0",1761260001800,0.59294661,3854.2,3854.1,10.17712135]
["bitfinex-derivatives","ETHF0:USTF0",1761260002698,0.59294661,3854.2,3854.1,2.02612135]
["bitfinex-derivatives","ETHF0:USTF0",1761260002900,0.59294661,3854.2,3854.1,11.30912135]
["bitfinex-derivatives","ETHF0:USTF0",1761260004601,0.59294661,3854.2,3854.1,11.53542135]
["bitfinex-derivatives","ETHF0:USTF0",1761260007896,0.59294661,3854.2,3854.1,2.25242135]
["bitfinex-derivatives","ETHF0:USTF0",1761260008198,0.59294661,3854.2,3854.1,11.52642135]
["bitfinex-derivatives","ETHF0:USTF0",1761260008499,0.59294661,3854.2,3854.1,11.16900454]
["bitfinex-derivatives","ETHF0:USTF0",1761260008697,0.59294661,3854.2,3854.1,10.94270454]
["bitfinex-derivatives","ETHF0:USTF0",1761260010299,5.59294661,3854.2,3854.1,1.08890454]
["bitfinex-derivatives","ETHF0:USTF0",1761260010600,5.59294661,3854.2,3854.1,2.00659201]
["bitfinex-derivatives","ETHF0:USTF0",1761260011097,5.59294661,3854.2,3854.1,0.15495639]
["bitfinex-derivatives","ETHF0:USTF0",1761260011293,5.59294661,3854.2,3854.1,0.88184872]
["bitfinex-derivatives","ETHF0:USTF0",1761260012903,5.59294661,3854.2,3854.1,0.72689233]
["bitfinex-derivatives","ETHF0:USTF0",1761260013306,5.59294661,3854.2,3853.7,0.68835097]
["bitfinex-derivatives","ETHF0:USTF0",1761260013508,3.3475,3853.5,3853.4,0.91768747]
["bitfinex-derivatives","ETHF0:USTF0",1761260013802,2.8259,3853.4,3853.3,0.91768747]
["bitfinex-derivatives","ETHF0:USTF0",1761260014195,2.8259,3853.3,3853.2,0.00189004]
["bitfinex-derivatives","ETHF0:USTF0",1761260014596,7.8259,3853.3,3853.2,0.92505027]
["bitfinex-derivatives","ETHF0:USTF0",1761260014795,7.8259,3853.3,3853.2,0.00189004]
["bitfinex-derivatives","ETHF0:USTF0",1761260018196,7.8259,3853.3,3853.2,0.92981018]
["bitfinex-derivatives","ETHF0:USTF0",1761260019304,7.8259,3853.3,3853.2,0.00189004]
["bitfinex-derivatives","ETHF0:USTF0",1761260022603,7.8259,3853.3,3851.5,2.53059459]
["bitfinex-derivatives","ETHF0:USTF0",1761260022604,2.8259,3852.2,3852.1,2.14442014]
["bitfinex-derivatives","ETHF0:USTF0",1761260022805,2.8259,3852.2,3852.1,3.82372014]
["bitfinex-derivatives","ETHF0:USTF0",1761260023111,2.8259,3852.2,3852.1,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761260023501,2.8259,3852.2,3852.1,2.89843706]
["bitfinex-derivatives","ETHF0:USTF0",1761260024013,2.8259,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260031410,7.8259,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260037108,2.8259,3852.2,3852.1,2.89843706]
["bitfinex-derivatives","ETHF0:USTF0",1761260041720,2.818,3852.8,3852.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761260041912,2.818,3852.8,3852.7,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761260042216,2.818,3852.8,3852.7,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761260042419,1.135,3852.7,3852.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761260042620,1.9975,3852.4,3852.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761260043412,0.8625,3852.4,3852.3,3.70432014]
["bitfinex-derivatives","ETHF0:USTF0",1761260043715,1.9975,3852.6,3852.5,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761260043915,2.818,3852.6,3852.5,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761260045716,2.818,3852.6,3852.5,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761260054338,2.818,3852.6,3852.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761260054725,2.818,3852.6,3852.5,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761260056233,2.818,3852.6,3852.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761260056439,2.818,3852.4,3852.3,2.94232014]
["bitfinex-derivatives","ETHF0:USTF0",1761260057442,2.818,3852.4,3852.3,3.70432014]
["bitfinex-derivatives","ETHF0:USTF0",1761260062443,2.818,3852.4,3852.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761260071451,2.818,3852.4,3852.3,4.16809954]
["bitfinex-derivatives","ETHF0:USTF0",1761260083354,2.818,3852.4,3852.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761260086461,2.818,3852.4,3852.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761260089273,1.91400578,3852.4,3852.1,0.93336058]
["bitfinex-derivatives","ETHF0:USTF0",1761260089478,2.5719,3852.2,3852.1,0.93336058]
["bitfinex-derivatives","ETHF0:USTF0",1761260090380,2.5719,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260095573,2.5719,3852.2,3852.1,1.09163706]
["bitfinex-derivatives","ETHF0:USTF0",1761260095779,2.5719,3852.2,3852.1,1.80293706]
["bitfinex-derivatives","ETHF0:USTF0",1761260103793,2.3172,3852.8,3852.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761260103993,2.3172,3852.8,3852.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761260104290,2.55170798,3852.8,3852.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761260105884,2.3172,3852.8,3852.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761260108195,0.7217,3852.8,3852.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761260108595,1.6687,3852.8,3852.7,3.00218355]
["bitfinex-derivatives","ETHF0:USTF0",1761260109698,1.5955,3853.2,3852.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761260109901,1.5955,3853.2,3852.7,2.03348355]
["bitfinex-derivatives","ETHF0:USTF0",1761260109902,0.7217,3853.2,3853.1,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761260110193,1.6687,3853.2,3853.1,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761260111801,2.3172,3853.2,3853.1,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761260113007,2.7156,3853.0,3852.9,2.35738355]
["bitfinex-derivatives","ETHF0:USTF0",1761260113601,1.6687,3853.0,3852.9,3.00218355]
["bitfinex-derivatives","ETHF0:USTF0",1761260113804,2.3172,3853.4,3853.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761260114002,2.53902043,3853.4,3853.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761260115209,2.3172,3853.4,3853.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761260116105,0.7217,3853.2,3853.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761260116303,2.3172,3853.2,3853.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761260116505,2.3172,3853.2,3853.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761260117894,2.3172,3853.2,3853.1,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761260118610,0.947,3853.4,3853.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761260118804,2.3172,3853.4,3853.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761260120198,0.947,3853.3,3853.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761260120400,0.3984,3853.5,3852.8,0.69688355]
["bitfinex-derivatives","ETHF0:USTF0",1761260120401,1.7686,3853.0,3852.8,0.69688355]
["bitfinex-derivatives","ETHF0:USTF0",1761260120609,2.3172,3852.9,3852.8,2.35738355]
["bitfinex-derivatives","ETHF0:USTF0",1761260122114,2.3172,3852.9,3852.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761260124313,2.3172,3852.9,3852.8,2.35738355]
["bitfinex-derivatives","ETHF0:USTF0",1761260126715,1.6687,3852.9,3852.8,3.00218355]
["bitfinex-derivatives","ETHF0:USTF0",1761260126919,0.7217,3852.9,3852.8,3.00218355]
["bitfinex-derivatives","ETHF0:USTF0",1761260127514,1.5048,3853.1,3853.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761260127721,1.5048,3853.1,3853.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761260129324,1.4258,3853.3,3853.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761260129621,1.4258,3853.3,3853.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260130023,1.9926,3853.3,3853.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260135427,2.21346906,3853.3,3853.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260136118,1.9926,3853.3,3853.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260136331,2.21198223,3853.3,3853.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260140028,2.21198223,3853.3,3853.1,0.69613892]
["bitfinex-derivatives","ETHF0:USTF0",1761260140029,1.9926,3853.2,3853.1,0.69613892]
["bitfinex-derivatives","ETHF0:USTF0",1761260140331,2.21198223,3853.2,3853.1,0.69613892]
["bitfinex-derivatives","ETHF0:USTF0",1761260141427,2.21198223,3853.2,3853.1,1.54353892]
["bitfinex-derivatives","ETHF0:USTF0",1761260141632,2.21198223,3853.2,3853.1,2.13923892]
["bitfinex-derivatives","ETHF0:USTF0",1761260143535,2.21198223,3853.2,3853.1,2.74153892]
["bitfinex-derivatives","ETHF0:USTF0",1761260144037,1.9926,3853.1,3853.0,0.69613892]
["bitfinex-derivatives","ETHF0:USTF0",1761260144225,2.21198223,3853.1,3853.0,0.69613892]
["bitfinex-derivatives","ETHF0:USTF0",1761260144631,0.21938223,3853.1,3853.0,3.08443892]
["bitfinex-derivatives","ETHF0:USTF0",1761260144831,0.8474,3853.3,3853.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761260145032,1.64531209,3853.3,3853.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260145231,2.21211209,3853.3,3853.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260150944,2.21211209,3853.3,3853.2,2.74249014]
["bitfinex-derivatives","ETHF0:USTF0",1761260150945,0.21951209,3853.3,3853.2,2.74249014]
["bitfinex-derivatives","ETHF0:USTF0",1761260151143,2.35542025,3853.7,3853.2,1.89509014]
["bitfinex-derivatives","ETHF0:USTF0",1761260151343,1.64529518,3853.6,3853.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761260151744,0.79789518,3853.6,3853.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761260151949,0.21949518,3853.6,3853.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761260152147,1.4258,3853.9,3853.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761260152339,1.4258,3853.9,3853.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260152540,1.9926,3853.9,3853.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260156748,0.5784,3853.9,3853.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260157646,0.8474,3854.1,3854.0,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761260157851,0.00248898,3854.2,3854.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260159352,1.36208898,3854.2,3854.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260160246,0.58088898,3854.2,3854.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260163348,0.00248898,3854.2,3854.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260166356,1.87808898,3854.2,3854.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761260166555,0.7812,3854.1,3853.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761260166746,1.8756,3854.1,3854.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761260170265,1.8756,3853.9,3853.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761260176060,0.7812,3853.8,3853.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761260176267,1.8756,3853.7,3853.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761260177365,1.8756,3853.7,3853.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761260179270,1.8756,3853.7,3853.6,2.56355365]
["bitfinex-derivatives","ETHF0:USTF0",1761260181272,1.8756,3853.7,3853.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761260184270,1.8756,3853.7,3853.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761260184477,1.8756,3853.4,3853.3,0.69532773]
["bitfinex-derivatives","ETHF0:USTF0",1761260184659,1.8756,3853.4,3852.8,1.39169954]
["bitfinex-derivatives","ETHF0:USTF0",1761260184660,1.8756,3853.0,3852.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761260184860,2.1967,3853.0,3852.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761260185472,2.1967,3853.0,3852.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761260185473,1.8756,3852.9,3852.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761260186066,1.8756,3852.9,3852.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761260190775,0.9248,3852.7,3852.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761260191079,1.6505,3852.7,3852.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761260191578,1.6505,3852.7,3852.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761260192167,0.3211,3853.0,3852.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761260192168,1.6505,3852.4,3852.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761260192375,1.6505,3852.2,3852.1,0.46453706]
["bitfinex-derivatives","ETHF0:USTF0",1761260192674,1.6505,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260203278,1.6505,3852.2,3852.1,1.21443706]
["bitfinex-derivatives","ETHF0:USTF0",1761260203583,1.6505,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260214391,1.88456406,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260217404,1.88466555,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260222302,2.81813738,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260227310,1.88466555,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260228513,1.6505,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260228812,1.88848338,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260230208,2.82302979,3852.2,3852.1,1.57333706]
["bitfinex-derivatives","ETHF0:USTF0",1761260230412,1.84219202,3852.9,3852.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761260230413,0.65026945,3852.6,3852.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761260230609,1.1173,3853.3,3852.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761260230914,1.5277,3853.3,3853.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761260246531,1.5277,3853.3,3853.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761260246835,0.586,3853.2,3852.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761260247033,1.4102,3853.2,3853.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761260247235,1.4102,3853.2,3853.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761260247827,1.4102,3853.2,3853.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761260251730,1.4102,3853.2,3853.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761260253131,0.8087,3852.7,3852.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761260253341,1.3934,3852.7,3852.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761260255736,1.3934,3852.7,3852.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1761260257334,1.3934,3852.5,3852.4,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1761260259145,1.3934,3852.5,3852.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761260269059,0.418,3852.8,3852.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761260269359,1.24058654,3852.7,3852.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761260269758,1.63128654,3852.7,3852.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761260283763,0.23788654,3852.7,3852.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761260283967,0.93290179,3853.2,3852.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761260284268,0.9555,3853.5,3853.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761260284473,0.9555,3853.5,3853.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761260285667,0.3968,3853.5,3853.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761260287075,1.3328,3853.5,3853.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761260289372,1.3328,3853.2,3853.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761260289573,0.2011,3853.5,3852.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761260289574,0.9878,3853.0,3852.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761260289777,1.3328,3852.8,3852.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761260289969,1.3328,3852.8,3852.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761260290274,1.3328,3852.8,3852.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761260295967,1.57043405,3852.8,3852.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761260296771,1.57043405,3852.8,3852.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761260298972,0.7741,3852.6,3852.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761260299281,1.57043405,3852.6,3852.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761260299574,1.57043405,3852.6,3852.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761260300480,1.3328,3852.6,3852.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761260300867,0.3968,3852.6,3852.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761260303480,0.9555,3852.9,3852.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761260303680,1.57044292,3852.9,3852.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761260309384,0.63444292,3852.9,3852.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761260309585,0.23764292,3852.9,3852.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761260310787,0.819,3853.3,3853.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260310976,1.05664056,3853.3,3853.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260311681,1.05664073,3853.3,3853.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260315390,1.39124073,3853.3,3853.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761260315686,0.3123,3852.8,3852.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1761260315882,0.6469,3852.6,3852.5,1.32935307]
["bitfinex-derivatives","ETHF0:USTF0",1761260316185,0.3123,3852.6,3852.5,1.53275307]
["bitfinex-derivatives","ETHF0:USTF0",1761260316372,0.819,3852.8,3852.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260316987,1.39244052,3852.8,3852.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260318680,0.55114052,3852.8,3852.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260318882,1.39244052,3852.8,3852.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260319889,0.55114052,3852.8,3852.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260320091,1.05784052,3852.8,3852.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260320392,1.39244052,3852.8,3852.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260323088,0.88574052,3852.8,3852.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260324288,1.39244052,3852.8,3852.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260329790,0.23884052,3852.8,3852.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761260335696,0.819,3853.1,3853.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761260335891,1.05801048,3853.1,3853.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761260336996,0.55131048,3853.1,3853.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761260337397,1.48421227,3853.1,3853.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761260337598,1.99091227,3853.1,3853.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761260339003,2.32551227,3853.1,3853.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761260346709,1.48421227,3853.1,3853.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761260347401,1.90691227,3853.1,3853.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761260348309,1.17191227,3853.1,3853.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761260348606,0.93290179,3853.6,3853.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761260348909,0.23961329,3853.5,3853.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761260358014,0.98141329,3853.5,3853.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761260358327,1.0315,3853.2,3853.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761260358918,1.0315,3853.2,3853.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761260365322,1.27085284,3853.2,3853.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761260379535,1.27085284,3853.2,3853.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761260380635,1.27085284,3853.2,3853.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1761260383637,1.27085284,3853.2,3852.9,0.95478423]
["bitfinex-derivatives","ETHF0:USTF0",1761260383638,0.3903,3853.1,3852.9,0.95478423]
["bitfinex-derivatives","ETHF0:USTF0",1761260383839,0.6566,3852.9,3852.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761260384035,0.5379,3852.6,3852.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761260384238,1.16498734,3852.6,3852.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761260384636,1.16498734,3852.6,3852.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761260384938,1.16498734,3852.6,3852.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761260387228,0.9282,3852.6,3852.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761260387842,0.9282,3852.6,3852.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761260388042,1.16476012,3852.6,3852.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761260389346,0.9282,3852.6,3852.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761260391837,0.9282,3852.6,3852.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761260395547,0.9282,3852.6,3852.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761260399950,0.9282,3852.6,3852.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761260400947,0.9282,3852.6,3852.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761260401149,0.9282,3852.6,3852.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761260401451,0.2716,3852.6,3852.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761260401747,1.55160179,3853.0,3852.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761260401947,0.93290179,3853.1,3853.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761260402153,0.23634055,3853.1,3853.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1761260403954,0.50984055,3853.1,3853.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1761260404252,0.23634055,3853.1,3853.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1761260404553,0.85504055,3853.1,3853.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1761260404755,0.2735,3852.7,3852.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761260404951,0.6187,3852.7,3852.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260405752,0.2735,3852.7,3852.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260405957,0.3452,3853.0,3852.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761260405958,0.2735,3853.0,3852.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761260406253,0.51456778,3853.0,3852.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260406555,1.10236778,3853.0,3852.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260406856,0.24106778,3853.0,3852.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260409953,0.3452,3853.6,3852.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761260409954,0.93290179,3853.4,3853.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761260410259,1.17403032,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260410663,2.03533032,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260410958,1.10242853,3853.4,3853.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761260411259,1.10242853,3853.4,3853.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761260411659,1.10242853,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260411960,0.51462853,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260412351,1.4474046,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260414652,1.1739046,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260415857,0.24112853,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260417161,0.85982853,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260418658,0.24112853,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260420957,0.51462853,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260421165,1.10242853,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260422260,1.10238685,3853.4,3853.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260422964,0.75718685,3853.4,3853.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761260423265,0.8613,3853.2,3853.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260423465,1.10238685,3853.2,3853.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260424265,0.75718685,3853.2,3853.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260424465,0.51458685,3853.2,3853.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260425863,0.51464972,3853.2,3853.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260433770,0.24114972,3853.2,3853.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761260433971,0.93277607,3853.8,3853.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260434172,1.16747607,3854.0,3853.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761260434468,1.49707607,3854.0,3853.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260434661,0.79172646,3854.0,3853.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260438073,1.01122646,3854.0,3853.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260438271,1.94400253,3854.0,3853.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761260438472,0.7838,3853.4,3853.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761260439178,0.7838,3853.4,3853.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761260439875,0.7838,3853.4,3853.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260441479,0.4542,3853.2,3852.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761260441781,0.7838,3853.0,3852.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761260441981,1.03881557,3853.0,3852.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761260442182,1.03881557,3853.0,3852.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761260442381,1.03881557,3853.0,3852.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260443880,0.70921557,3853.0,3852.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260444282,1.03881557,3853.0,3852.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260448686,0.83831557,3853.0,3852.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761260448893,0.7838,3852.5,3852.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761260449092,0.7838,3852.5,3852.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260453088,0.4542,3852.5,3852.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260453886,0.2347,3852.5,3852.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260460392,0.93277607,3853.1,3852.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761260460599,1.14961904,3853.0,3852.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761260461190,1.14961904,3853.0,3852.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761260461995,0.7663,3852.7,3852.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761260463197,1.02776353,3852.7,3852.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761260463404,1.02776353,3852.7,3852.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260464303,1.15807607,3853.3,3853.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761260464489,0.2614741,3853.2,3853.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761260465099,0.4867741,3853.2,3853.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260466800,0.48690867,3853.2,3853.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260467295,1.41968474,3853.2,3853.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260468903,1.96068474,3853.2,3853.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260469298,1.02790867,3853.2,3853.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761260469601,0.2155,3852.8,3852.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260469795,1.02790867,3852.8,3852.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260473110,0.26160867,3852.8,3852.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260473409,0.26160867,3852.8,3852.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761260473796,0.26160867,3853.0,3852.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761260474298,0.26160867,3853.0,3852.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761260474507,0.26160867,3853.0,3852.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260475305,1.19433167,3853.0,3852.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260475607,0.26160867,3853.0,3852.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260476299,1.19433167,3853.0,3852.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260476999,1.41963167,3853.0,3852.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260477202,1.74513167,3853.0,3852.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260477408,1.74561467,3853.0,3852.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260477706,1.96111467,3853.0,3852.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260479202,1.699023,3853.0,3852.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260479510,1.96115519,3853.0,3852.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260480405,0.3255,3852.9,3852.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761260480710,0.7663,3852.7,3852.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761260480906,1.02843219,3852.7,3852.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761260481208,1.02843219,3852.7,3852.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761260486810,1.02843219,3852.7,3852.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761260487204,1.02843219,3852.7,3852.4,0.69554617]
["bitfinex-derivatives","ETHF0:USTF0",1761260487205,0.8158,3852.6,3852.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761260487519,0.8158,3852.5,3852.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761260487703,1.07793219,3852.5,3852.4,1.27434617]
["bitfinex-derivatives","ETHF0:USTF0",1761260487908,1.07793219,3852.5,3852.4,1.50624617]
["bitfinex-derivatives","ETHF0:USTF0",1761260488520,1.07793219,3852.5,3852.4,1.27434617]
["bitfinex-derivatives","ETHF0:USTF0",1761260488716,0.8158,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260489009,1.07793219,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260493121,1.07793219,3852.2,3852.1,0.57453706]
["bitfinex-derivatives","ETHF0:USTF0",1761260494115,1.07793219,3852.2,3852.1,0.34413706]
["bitfinex-derivatives","ETHF0:USTF0",1761260494321,1.07793219,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260498622,1.07793219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260498825,0.26213219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260499120,0.26213219,3852.2,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260499518,0.2326,3852.2,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260499718,0.49473219,3852.2,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260500123,0.49473219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260500323,1.05893219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260500526,1.05893219,3852.2,3852.1,0.34413706]
["bitfinex-derivatives","ETHF0:USTF0",1761260500918,1.05893219,3852.2,3852.1,0.57453706]
["bitfinex-derivatives","ETHF0:USTF0",1761260501222,1.05893219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260501421,0.26213219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260501619,0.26213219,3852.2,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260501924,0.26213219,3852.3,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260502126,0.26213219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260502322,0.26213219,3852.2,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260502721,0.26213219,3852.3,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260502928,0.26213219,3852.2,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260503420,0.49473219,3852.4,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260503618,0.26213219,3852.3,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260503819,0.26213219,3852.2,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260504020,0.60173219,3852.5,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260504219,1.05893219,3852.4,3852.1,0.45113706]
["bitfinex-derivatives","ETHF0:USTF0",1761260504421,0.7968,3852.2,3852.1,0.57453706]
["bitfinex-derivatives","ETHF0:USTF0",1761260504621,1.05893219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260506231,1.52605219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260508030,1.52605219,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260508627,1.52605219,3852.2,3852.1,0.34413706]
["bitfinex-derivatives","ETHF0:USTF0",1761260508834,1.52605219,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260509936,1.52605219,3852.2,3852.1,0.34413706]
["bitfinex-derivatives","ETHF0:USTF0",1761260510334,1.52605219,3852.2,3852.1,0.57453706]
["bitfinex-derivatives","ETHF0:USTF0",1761260510834,1.52605219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260513531,1.52605219,3852.2,3852.1,0.57453706]
["bitfinex-derivatives","ETHF0:USTF0",1761260514537,1.52605219,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260516947,1.52605219,3852.2,3852.1,0.34413706]
["bitfinex-derivatives","ETHF0:USTF0",1761260518346,2.45877519,3852.2,3852.1,0.34413706]
["bitfinex-derivatives","ETHF0:USTF0",1761260518640,1.89457519,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260518841,0.72925219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260523436,0.96065219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260528148,1.29005219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260529651,1.18935219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260529849,0.96065219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260530551,1.29005219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260533955,1.51875219,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260534454,1.52275304,3852.2,3852.1,0.79263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260537055,2.45547604,3852.2,3852.1,0.57453706]
["bitfinex-derivatives","ETHF0:USTF0",1761260538559,2.45547604,3852.2,3852.1,0.79343706]
["bitfinex-derivatives","ETHF0:USTF0",1761260543360,2.45547604,3852.2,3852.1,0.57453706]
["bitfinex-derivatives","ETHF0:USTF0",1761260543858,2.45547604,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260544458,2.45547604,3852.2,3852.1,0.34493706]
["bitfinex-derivatives","ETHF0:USTF0",1761260545965,2.45547604,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260546163,1.52275304,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260548465,2.91718342,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260550267,1.52275304,3852.2,3852.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1761260553461,0.8077,3851.3,3851.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761260553661,1.07383304,3851.3,3851.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761260553885,1.07383304,3851.3,3851.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761260554360,1.0770249,3851.3,3851.2,0.77255326]
["bitfinex-derivatives","ETHF0:USTF0",1761260563070,1.0770249,3851.3,3851.2,0.00325326]
["bitfinex-derivatives","ETHF0:USTF0",1761260563470,1.0770249,3851.3,3851.2,0.54835326]
["bitfinex-derivatives","ETHF0:USTF0",1761260565980,1.0770249,3851.3,3851.2,0.33355326]
["bitfinex-derivatives","ETHF0:USTF0",1761260566573,0.81089186,3851.3,3851.2,0.33355326]
["bitfinex-derivatives","ETHF0:USTF0",1761260566877,1.07734404,3851.3,3851.2,0.00325326]
["bitfinex-derivatives","ETHF0:USTF0",1761260567471,1.07734404,3851.3,3851.2,0.54835326]
["bitfinex-derivatives","ETHF0:USTF0",1761260567872,1.07734404,3851.3,3851.2,0.00325326]
["bitfinex-derivatives","ETHF0:USTF0",1761260568277,1.07734404,3851.3,3851.2,0.33355326]
["bitfinex-derivatives","ETHF0:USTF0",1761260568874,1.07734404,3851.3,3851.2,0.00325326]
["bitfinex-derivatives","ETHF0:USTF0",1761260573683,1.07734404,3851.3,3851.2,0.33355326]
["bitfinex-derivatives","ETHF0:USTF0",1761260581388,1.07734404,3851.3,3851.2,0.00325326]
["bitfinex-derivatives","ETHF0:USTF0",1761260583081,2.47811878,3851.3,3851.2,0.00325326]
["bitfinex-derivatives","ETHF0:USTF0",1761260588093,1.2812947,3851.3,3851.2,0.00325326]
["bitfinex-derivatives","ETHF0:USTF0",1761260589395,2.6817742,3851.3,3851.2,0.00325326]
["bitfinex-derivatives","ETHF0:USTF0",1761260590184,0.7757,3850.9,3850.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761260590380,0.69935218,3850.9,3850.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761260590584,0.7757,3850.7,3850.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761260590786,0.94215218,3850.7,3850.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761260591192,0.94215218,3850.7,3850.6,0.57568009]
["bitfinex-derivatives","ETHF0:USTF0",1761260593094,0.94215218,3850.7,3850.6,0.35828009]
["bitfinex-derivatives","ETHF0:USTF0",1761260593687,0.3428,3850.1,3849.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761260593888,0.7757,3849.8,3849.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761260594094,1.04215218,3849.8,3849.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761260594685,1.04215218,3849.8,3849.7,0.57651448]
["bitfinex-derivatives","ETHF0:USTF0",1761260597199,1.04215218,3849.8,3849.7,0.35911448]
["bitfinex-derivatives","ETHF0:USTF0",1761260598199,1.04215218,3849.8,3849.7,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1761260598696,0.3428,3849.7,3849.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761260598998,0.26645218,3849.8,3849.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761260598999,0.7757,3849.2,3849.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761260599200,0.7757,3848.7,3848.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260599400,0.4329,3848.7,3848.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260599797,0.4329,3848.7,3848.6,0.79447518]
["bitfinex-derivatives","ETHF0:USTF0",1761260602002,0.3428,3849.4,3848.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761260602306,0.4329,3849.4,3849.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761260602603,0.70138815,3849.4,3849.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761260602802,1.04418815,3849.4,3849.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761260603504,0.3428,3849.3,3848.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761260604902,0.2153,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260605597,0.5581,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260605803,0.2153,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260606599,0.546,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260607206,0.7681,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260607407,0.4374,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260609005,0.2153,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260611511,1.02193,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260611711,1.25403,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260611916,0.91493,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260612913,0.68283,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260613620,0.46753,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260614818,0.68523,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260617213,1.25643,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260617614,0.91733,3848.8,3848.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761260617810,1.25637,3849.3,3849.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761260618011,1.52303987,3849.3,3849.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260619119,1.52303987,3849.3,3849.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761260621411,1.52303987,3849.3,3849.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761260623311,2.45658605,3849.3,3849.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761260623913,1.18393987,3849.3,3849.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260624423,1.52303987,3849.3,3849.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260625324,2.45658605,3849.3,3849.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260626219,1.88538605,3849.3,3849.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260626422,1.66768605,3849.3,3849.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260626821,1.66768605,3849.3,3849.2,6.24938]
["bitfinex-derivatives","ETHF0:USTF0",1761260626822,0.26666987,3849.3,3849.2,6.24938]
["bitfinex-derivatives","ETHF0:USTF0",1761260627027,0.26666987,3849.3,3849.2,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260631123,0.26666987,3849.3,3849.2,6.24938]
["bitfinex-derivatives","ETHF0:USTF0",1761260631428,0.5568,3851.0,3850.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260631927,0.7889,3851.0,3850.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260633225,0.9215,3851.0,3850.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260633525,0.9215,3851.0,3850.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761260633925,0.7889,3851.0,3850.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260637622,0.9215,3851.0,3850.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761260638029,0.9215,3851.0,3850.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761260638619,0.9215,3851.0,3850.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761260638928,0.9215,3851.0,3850.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761260641024,0.9215,3851.0,3850.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761260641228,0.9215,3851.0,3850.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761260641229,0.7826,3850.2,3850.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761260641728,0.7826,3850.2,3850.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761260642432,0.7826,3850.2,3850.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761260642433,0.5577,3850.4,3850.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761260642930,0.4515,3851.0,3850.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761260643132,0.7826,3851.0,3850.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761260644523,0.9173,3851.0,3850.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761260644725,0.9173,3851.0,3850.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761260646431,0.9173,3851.0,3850.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761260646432,0.3311,3850.7,3850.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761260646629,0.7826,3850.6,3850.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761260649927,0.7826,3850.6,3850.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761260653236,0.7826,3850.6,3850.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761260654233,1.04588069,3850.6,3850.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761260656132,1.04588069,3850.6,3850.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761260661446,1.04588069,3850.6,3850.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761260667044,0.7826,3850.6,3850.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761260667252,1.04684764,3850.6,3850.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761260667744,0.49084764,3850.6,3850.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761260668051,1.03944764,3850.6,3850.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761260668648,1.03944764,3850.6,3850.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761260670649,0.3365,3850.5,3850.3,1.26459583]
["bitfinex-derivatives","ETHF0:USTF0",1761260670851,1.04844764,3850.4,3850.3,1.26459583]
["bitfinex-derivatives","ETHF0:USTF0",1761260671649,1.04844764,3850.4,3850.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761260674243,1.04844764,3850.4,3850.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761260677255,1.04761713,3850.4,3850.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761260677752,0.81711713,3850.4,3850.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761260683163,1.04761713,3850.4,3850.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761260683757,0.26341713,3850.4,3850.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761260683960,0.26341713,3850.4,3850.3,1.49459583]
["bitfinex-derivatives","ETHF0:USTF0",1761260688957,0.26341713,3850.4,3850.3,1.96194583]
["bitfinex-derivatives","ETHF0:USTF0",1761260689270,0.2172,3850.9,3850.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761260689656,0.48049862,3850.9,3850.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761260689859,0.81699862,3850.9,3850.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761260692670,1.04749862,3850.9,3850.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761260703280,0.80579862,3850.9,3850.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761260703480,1.03039862,3850.9,3850.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761260706277,0.3225,3850.8,3850.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761260706481,0.70789862,3850.7,3850.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761260706682,0.70789862,3850.7,3850.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761260707184,0.26329862,3850.7,3850.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761260713686,0.48329862,3850.7,3850.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761260713890,0.80579862,3850.7,3850.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761260715288,0.80579862,3850.7,3850.6,1.48376537]
["bitfinex-derivatives","ETHF0:USTF0",1761260718383,1.03039862,3850.7,3850.6,1.48376537]
["bitfinex-derivatives","ETHF0:USTF0",1761260730609,1.03039862,3850.7,3850.6,1.26086537]
["bitfinex-derivatives","ETHF0:USTF0",1761260731108,1.03039862,3850.7,3850.6,1.48096537]
["bitfinex-derivatives","ETHF0:USTF0",1761260733510,0.48329862,3850.7,3850.6,1.48096537]
["bitfinex-derivatives","ETHF0:USTF0",1761260733707,0.26329862,3850.7,3850.6,1.48096537]
["bitfinex-derivatives","ETHF0:USTF0",1761260734206,0.48669862,3850.7,3850.6,1.48096537]
["bitfinex-derivatives","ETHF0:USTF0",1761260734411,0.80939862,3850.7,3850.6,1.48096537]
["bitfinex-derivatives","ETHF0:USTF0",1761260737214,0.80939862,3850.7,3850.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761260738210,0.80939862,3850.7,3850.6,1.48081218]
["bitfinex-derivatives","ETHF0:USTF0",1761260738510,0.80939862,3850.7,3850.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761260739510,1.02939862,3850.7,3850.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761260745619,0.1355,3850.5,3850.4,10.6554205]
["bitfinex-derivatives","ETHF0:USTF0",1761260745810,1.16489862,3850.5,3850.4,10.6554205]
["bitfinex-derivatives","ETHF0:USTF0",1761260746419,1.16489862,3850.5,3850.4,10.8755205]
["bitfinex-derivatives","ETHF0:USTF0",1761260746611,1.16489862,3850.5,3850.4,1.1672205]
["bitfinex-derivatives","ETHF0:USTF0",1761260746805,0.3227,3850.4,3850.2,9.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761260747017,0.61879862,3850.5,3850.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761260747018,1.02939862,3850.3,3850.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761260747207,0.4434,3849.9,3849.8,1.1672205]
["bitfinex-derivatives","ETHF0:USTF0",1761260747514,1.02939862,3849.9,3849.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761260747915,1.02939862,3849.9,3849.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761260748207,0.7661,3849.9,3849.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761260750420,0.7661,3849.9,3849.8,1.50433061]
["bitfinex-derivatives","ETHF0:USTF0",1761260752313,0.7661,3849.9,3849.8,10.64233061]
["bitfinex-derivatives","ETHF0:USTF0",1761260753615,0.5427,3849.9,3849.8,10.64233061]
["bitfinex-derivatives","ETHF0:USTF0",1761260753822,0.7661,3850.4,3850.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761260754116,0.4434,3850.2,3850.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761260754323,1.02939938,3850.2,3850.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761260754518,1.02939938,3850.2,3850.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761260754822,1.02939938,3850.2,3850.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761260755323,1.02939938,3850.2,3850.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761260759218,0.3212,3851.1,3850.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761260759420,0.7938,3851.1,3851.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761260759720,1.05691909,3851.1,3851.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761260761318,1.05691367,3851.1,3850.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761260761523,0.00319186,3851.3,3850.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761260761524,1.26108,3850.9,3850.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761260761723,1.52419367,3850.9,3850.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761260763023,1.52419367,3850.9,3850.3,0.69606652]
["bitfinex-derivatives","ETHF0:USTF0",1761260763024,0.46734,3850.4,3850.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761260763226,1.26114,3850.4,3850.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761260763426,1.26114,3850.4,3850.3,9.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761260763623,1.26114,3850.4,3850.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761260763922,0.46741,3849.8,3849.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761260764117,1.26121,3849.8,3849.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761260764719,0.7938,3849.6,3849.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761260765828,0.7938,3849.6,3849.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761260766325,0.7938,3849.4,3849.3,1.25806652]
["bitfinex-derivatives","ETHF0:USTF0",1761260766627,0.7938,3849.1,3849.0,6.82406652]
["bitfinex-derivatives","ETHF0:USTF0",1761260766817,1.2613,3849.1,3849.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1761260768122,1.2613,3849.1,3849.0,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761260768316,1.2613,3849.1,3849.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761260772328,0.46749,3849.2,3849.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761260775028,0.3212,3849.4,3849.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761260775230,0.46746,3849.4,3849.3,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761260775830,1.26126,3849.4,3849.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761260776130,1.26126,3849.4,3849.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761260776331,1.26126,3849.4,3849.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761260777118,0.70276,3849.4,3849.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761260777323,0.70276,3849.4,3849.3,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761260778030,1.02396,3849.4,3849.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761260778230,1.26126,3849.4,3849.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761260779531,0.2373,3849.2,3849.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761260779726,1.26129,3849.2,3849.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761260782438,0.46749,3849.2,3849.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761260783339,1.02399,3849.2,3849.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761260787839,1.25359,3849.2,3849.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761260788243,1.25359,3849.2,3849.0,9.73801]
["bitfinex-derivatives","ETHF0:USTF0",1761260788244,1.26642,3848.9,3848.8,1.47456652]
["bitfinex-derivatives","ETHF0:USTF0",1761260788444,1.26642,3848.9,3848.8,9.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761260788637,1.26642,3848.9,3848.8,10.38604]
["bitfinex-derivatives","ETHF0:USTF0",1761260789540,1.26642,3848.9,3848.8,9.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761260790942,1.26642,3848.9,3848.8,10.38604]
["bitfinex-derivatives","ETHF0:USTF0",1761260791346,1.26642,3848.9,3848.8,11.08210652]
["bitfinex-derivatives","ETHF0:USTF0",1761260792043,0.5663,3849.1,3848.9,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1761260792247,1.0338,3849.1,3849.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761260793247,1.0338,3849.1,3849.0,1.62596652]
["bitfinex-derivatives","ETHF0:USTF0",1761260793647,0.6876,3849.1,3849.0,2.09347652]
["bitfinex-derivatives","ETHF0:USTF0",1761260793849,1.0338,3849.1,3849.0,2.09347652]
["bitfinex-derivatives","ETHF0:USTF0",1761260794149,1.0338,3849.1,3849.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1761260794537,1.0338,3849.1,3849.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761260794745,1.2706,3849.1,3849.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761260795254,1.53383912,3849.1,3849.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761260795846,1.53383912,3849.1,3849.0,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761260796244,1.53394984,3849.1,3849.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761260796956,1.29714984,3849.1,3849.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1761260797349,0.73084984,3849.1,3849.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1761260798051,1.07704984,3849.1,3849.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1761260798253,1.29714984,3849.1,3849.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1761260801349,1.29716448,3849.1,3849.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1761260801657,1.29716448,3849.1,3849.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761260801962,1.29716448,3849.1,3849.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1761260806360,1.53398154,3849.1,3849.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1761260806556,1.53398154,3849.1,3849.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761260812074,1.53398154,3849.1,3849.0,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761260816582,1.5339079,3849.1,3849.0,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761260817082,0.7202079,3849.1,3848.8,0.9302205]
["bitfinex-derivatives","ETHF0:USTF0",1761260817284,0.2201,3848.7,3848.6,10.07229568]
["bitfinex-derivatives","ETHF0:USTF0",1761260817581,0.8031,3848.7,3848.6,10.29109568]
["bitfinex-derivatives","ETHF0:USTF0",1761260817981,0.8031,3848.7,3848.6,10.62549568]
["bitfinex-derivatives","ETHF0:USTF0",1761260818380,0.8031,3848.7,3848.6,9.69527518]
["bitfinex-derivatives","ETHF0:USTF0",1761260820184,0.8031,3848.7,3848.6,9.93287518]
["bitfinex-derivatives","ETHF0:USTF0",1761260826582,1.06625282,3848.7,3848.6,9.93287518]
["bitfinex-derivatives","ETHF0:USTF0",1761260827387,1.06625282,3848.7,3848.6,0.22187518]
["bitfinex-derivatives","ETHF0:USTF0",1761260828390,1.06625282,3848.7,3848.6,0.00307518]
["bitfinex-derivatives","ETHF0:USTF0",1761260829095,2.46673232,3848.7,3848.6,0.00307518]
["bitfinex-derivatives","ETHF0:USTF0",1761260829290,2.46663548,3848.7,3848.6,0.00307518]
["bitfinex-derivatives","ETHF0:USTF0",1761260829495,1.06625282,3848.7,3848.6,0.00307518]
["bitfinex-derivatives","ETHF0:USTF0",1761260830195,2.46599064,3848.7,3848.6,0.00307518]
["bitfinex-derivatives","ETHF0:USTF0",1761260831588,0.7725,3848.0,3847.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761260832497,0.77488474,3848.0,3847.9,0.78859965]
["bitfinex-derivatives","ETHF0:USTF0",1761260834492,0.91668474,3848.0,3847.9,0.22619965]
["bitfinex-derivatives","ETHF0:USTF0",1761260834795,0.91668474,3848.0,3847.9,0.57409965]
["bitfinex-derivatives","ETHF0:USTF0",1761260835395,1.38431474,3848.0,3847.9,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1761260835799,1.38431474,3848.0,3847.9,0.57409965]
["bitfinex-derivatives","ETHF0:USTF0",1761260836498,1.38431474,3848.0,3847.9,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1761260837088,1.64684496,3848.0,3847.9,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1761260837291,1.38431474,3848.0,3847.9,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1761260839000,1.64678161,3848.0,3847.9,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1761260844401,1.64678161,3848.0,3847.9,0.57409965]
["bitfinex-derivatives","ETHF0:USTF0",1761260846502,1.64678161,3848.0,3847.9,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1761260853706,1.64678161,3848.0,3847.9,0.58829965]
["bitfinex-derivatives","ETHF0:USTF0",1761260854410,1.50498161,3848.0,3847.9,0.82559965]
["bitfinex-derivatives","ETHF0:USTF0",1761260854601,0.68441474,3848.0,3847.9,0.82559965]
["bitfinex-derivatives","ETHF0:USTF0",1761260854909,1.49961832,3848.0,3847.9,0.82559965]
["bitfinex-derivatives","ETHF0:USTF0",1761260860917,1.63511832,3848.0,3847.9,0.82559965]
["bitfinex-derivatives","ETHF0:USTF0",1761260867318,1.49961832,3848.0,3847.9,0.82559965]
["bitfinex-derivatives","ETHF0:USTF0",1761260869020,1.63511832,3848.0,3847.9,0.82559965]
["bitfinex-derivatives","ETHF0:USTF0",1761260870116,0.84468832,3848.0,3847.4,0.91529664]
["bitfinex-derivatives","ETHF0:USTF0",1761260870320,1.24857,3846.9,3846.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761260870517,1.51237358,3846.9,3846.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761260870724,0.96097358,3846.9,3846.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761260871017,1.28377358,3846.9,3846.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761260871218,1.01997,3846.9,3846.8,0.82580086]
["bitfinex-derivatives","ETHF0:USTF0",1761260873313,1.24857,3846.9,3846.8,0.82580086]
["bitfinex-derivatives","ETHF0:USTF0",1761260873514,1.51274998,3846.9,3846.8,0.82580086]
["bitfinex-derivatives","ETHF0:USTF0",1761260875322,1.24857,3846.9,3846.8,0.82580086]
["bitfinex-derivatives","ETHF0:USTF0",1761260881132,1.51242126,3846.9,3846.8,0.82580086]
["bitfinex-derivatives","ETHF0:USTF0",1761260881431,1.24857,3846.9,3846.8,0.82580086]
["bitfinex-derivatives","ETHF0:USTF0",1761260882751,0.69717,3846.9,3846.8,0.82580086]
["bitfinex-derivatives","ETHF0:USTF0",1761260882936,1.16927,3847.4,3847.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761260882937,1.06081,3847.4,3847.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761260883137,0.70461,3847.4,3847.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761260883436,0.46767,3847.7,3847.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761260884845,0.46767,3847.7,3847.6,1.36984722]
["bitfinex-derivatives","ETHF0:USTF0",1761260885245,1.06077,3847.7,3847.6,1.36984722]
["bitfinex-derivatives","ETHF0:USTF0",1761260886340,0.70457,3847.7,3847.6,1.36984722]
["bitfinex-derivatives","ETHF0:USTF0",1761260887449,1.06077,3847.7,3847.6,1.36984722]
["bitfinex-derivatives","ETHF0:USTF0",1761260889044,0.70457,3847.7,3847.6,1.36984722]
["bitfinex-derivatives","ETHF0:USTF0",1761260889441,0.46767,3847.7,3847.6,1.36984722]
["bitfinex-derivatives","ETHF0:USTF0",1761260890353,0.46767,3847.7,3847.6,1.40556426]
["bitfinex-derivatives","ETHF0:USTF0",1761260891342,0.82387,3847.7,3847.6,1.40556426]
["bitfinex-derivatives","ETHF0:USTF0",1761260891554,1.06077,3847.7,3847.6,1.40556426]
["bitfinex-derivatives","ETHF0:USTF0",1761260892338,1.27817,3847.7,3847.6,1.40556426]
["bitfinex-derivatives","ETHF0:USTF0",1761260893544,0.46767,3847.7,3847.6,1.40556426]
["bitfinex-derivatives","ETHF0:USTF0",1761260893952,0.46767,3847.8,3847.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761260894350,0.46767,3847.8,3847.7,1.87323426]
["bitfinex-derivatives","ETHF0:USTF0",1761260895354,0.00238474,3848.0,3847.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761260895543,0.00238474,3848.0,3847.9,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1761260896038,0.00238474,3848.0,3847.9,11.0489213]
["bitfinex-derivatives","ETHF0:USTF0",1761260896844,0.00238474,3848.0,3847.9,16.0489213]
["bitfinex-derivatives","ETHF0:USTF0",1761260897246,0.46751,3849.0,3848.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761260898245,1.06281043,3849.0,3848.9,1.4412813]
["bitfinex-derivatives","ETHF0:USTF0",1761260901745,1.06281043,3849.0,3848.9,1.47699834]
["bitfinex-derivatives","ETHF0:USTF0",1761260903660,1.41201043,3849.0,3848.9,0.90119834]
["bitfinex-derivatives","ETHF0:USTF0",1761260905257,1.41201043,3849.0,3848.9,1.24809834]
["bitfinex-derivatives","ETHF0:USTF0",1761260907661,1.41201043,3849.0,3848.9,1.28381538]
["bitfinex-derivatives","ETHF0:USTF0",1761260909463,1.41201043,3849.0,3848.9,0.69981538]
["bitfinex-derivatives","ETHF0:USTF0",1761260911666,1.41201043,3849.0,3848.9,1.26931538]
["bitfinex-derivatives","ETHF0:USTF0",1761260911862,1.28021043,3849.0,3848.9,1.49571538]
["bitfinex-derivatives","ETHF0:USTF0",1761260912463,1.41001043,3849.0,3848.9,1.26931538]
["bitfinex-derivatives","ETHF0:USTF0",1761260912769,1.41001043,3849.0,3848.9,0.69981538]
["bitfinex-derivatives","ETHF0:USTF0",1761260913872,0.58630043,3849.0,3848.9,0.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1761260914365,0.90990043,3849.0,3848.9,0.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1761260914873,1.17461042,3849.0,3848.9,0.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1761260916275,1.17461042,3849.0,3848.9,1.30503242]
["bitfinex-derivatives","ETHF0:USTF0",1761260919278,1.04481042,3849.0,3848.9,1.53143242]
["bitfinex-derivatives","ETHF0:USTF0",1761260919667,1.04481042,3849.0,3848.9,1.56714946]
["bitfinex-derivatives","ETHF0:USTF0",1761260923471,1.17461042,3849.0,3848.9,0.77124946]
["bitfinex-derivatives","ETHF0:USTF0",1761260924278,2.10977087,3849.0,3848.9,0.77124946]
["bitfinex-derivatives","ETHF0:USTF0",1761260925176,1.17461042,3849.0,3848.9,0.77124946]
["bitfinex-derivatives","ETHF0:USTF0",1761260925572,0.85101042,3849.0,3848.9,0.8069665]
["bitfinex-derivatives","ETHF0:USTF0",1761260925774,1.78539856,3849.0,3848.9,1.1385665]
["bitfinex-derivatives","ETHF0:USTF0",1761260925973,1.78539856,3849.0,3848.9,1.3764665]
["bitfinex-derivatives","ETHF0:USTF0",1761260926174,2.10899856,3849.0,3848.9,1.3764665]
["bitfinex-derivatives","ETHF0:USTF0",1761260926577,2.10899856,3849.0,3848.9,1.6028665]
["bitfinex-derivatives","ETHF0:USTF0",1761260927274,1.17461042,3849.0,3848.9,1.6028665]
["bitfinex-derivatives","ETHF0:USTF0",1761260927776,1.17461042,3849.0,3848.9,1.3764665]
["bitfinex-derivatives","ETHF0:USTF0",1761260928681,1.04481042,3849.0,3848.9,1.6028665]
["bitfinex-derivatives","ETHF0:USTF0",1761260929278,0.26691042,3849.0,3848.9,1.6028665]
["bitfinex-derivatives","ETHF0:USTF0",1761260929680,0.26691042,3849.0,3848.9,2.0703865]
["bitfinex-derivatives","ETHF0:USTF0",1761260931485,0.26691042,3849.0,3848.9,2.10610354]
["bitfinex-derivatives","ETHF0:USTF0",1761260932083,0.26691042,3849.0,3848.9,1.63858354]
["bitfinex-derivatives","ETHF0:USTF0",1761260932883,0.26691042,3849.0,3848.9,2.10610354]
["bitfinex-derivatives","ETHF0:USTF0",1761260934187,0.26691042,3849.0,3848.9,1.63858354]
["bitfinex-derivatives","ETHF0:USTF0",1761260935587,0.81511042,3849.0,3848.9,1.63858354]
["bitfinex-derivatives","ETHF0:USTF0",1761260936579,1.04971042,3849.0,3848.9,1.63858354]
["bitfinex-derivatives","ETHF0:USTF0",1761260936783,1.17951042,3849.0,3848.9,9.94858354]
["bitfinex-derivatives","ETHF0:USTF0",1761260937184,1.04971042,3849.0,3848.9,9.94858354]
["bitfinex-derivatives","ETHF0:USTF0",1761260940687,1.04971042,3849.0,3848.9,9.98430058]
["bitfinex-derivatives","ETHF0:USTF0",1761260941890,1.04971042,3849.0,3848.9,1.67430058]
["bitfinex-derivatives","ETHF0:USTF0",1761260942087,1.04971042,3849.0,3848.9,10.81130058]
["bitfinex-derivatives","ETHF0:USTF0",1761260943193,1.04971042,3849.0,3848.9,1.67430058]
["bitfinex-derivatives","ETHF0:USTF0",1761260943491,1.04971042,3849.0,3848.9,9.09230058]
["bitfinex-derivatives","ETHF0:USTF0",1761260944184,1.04971042,3849.0,3848.9,1.67430058]
["bitfinex-derivatives","ETHF0:USTF0",1761260944386,1.04971042,3849.0,3848.9,9.60730058]
["bitfinex-derivatives","ETHF0:USTF0",1761260944984,1.04971042,3849.0,3848.9,10.81130058]
["bitfinex-derivatives","ETHF0:USTF0",1761260945185,0.49151042,3849.0,3848.9,1.67430058]
["bitfinex-derivatives","ETHF0:USTF0",1761260945489,0.49151042,3849.0,3848.9,9.60630058]
["bitfinex-derivatives","ETHF0:USTF0",1761260946589,0.49151042,3849.0,3848.9,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761260946791,0.26691042,3849.0,3848.9,10.10953762]
["bitfinex-derivatives","ETHF0:USTF0",1761260948992,0.26691042,3849.0,3848.9,9.64201762]
["bitfinex-derivatives","ETHF0:USTF0",1761260949183,0.26809097,3849.0,3848.9,9.64201762]
["bitfinex-derivatives","ETHF0:USTF0",1761260949386,0.26809097,3849.0,3848.9,10.10953762]
["bitfinex-derivatives","ETHF0:USTF0",1761260951597,0.26809097,3849.0,3848.9,9.64201762]
["bitfinex-derivatives","ETHF0:USTF0",1761260952686,0.26809097,3849.0,3848.9,9.67773466]
["bitfinex-derivatives","ETHF0:USTF0",1761260953699,0.26809097,3849.0,3848.9,10.14525466]
["bitfinex-derivatives","ETHF0:USTF0",1761260954901,0.93478462,3849.7,3849.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761260955201,0.7895,3849.9,3849.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761260955388,0.7895,3849.3,3849.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761260955591,0.7895,3849.3,3849.2,7.52283466]
["bitfinex-derivatives","ETHF0:USTF0",1761260956101,0.79171082,3849.3,3849.2,7.87570655]
["bitfinex-derivatives","ETHF0:USTF0",1761260957198,0.57521082,3849.3,3849.2,7.87570655]
["bitfinex-derivatives","ETHF0:USTF0",1761260957390,0.22111082,3849.3,3849.2,7.87570655]
["bitfinex-derivatives","ETHF0:USTF0",1761260957590,0.57521082,3849.3,3849.2,7.87570655]
["bitfinex-derivatives","ETHF0:USTF0",1761260958786,0.57521082,3849.3,3849.2,1.76070655]
["bitfinex-derivatives","ETHF0:USTF0",1761260958787,0.79171082,3849.3,3849.2,1.76070655]
["bitfinex-derivatives","ETHF0:USTF0",1761260958992,0.79171082,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260960493,0.79171082,3849.3,3849.2,1.76070655]
["bitfinex-derivatives","ETHF0:USTF0",1761260960689,0.79171082,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260963701,1.05735613,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260971305,1.05735613,3849.3,3849.2,1.76070655]
["bitfinex-derivatives","ETHF0:USTF0",1761260971506,1.05735613,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260974804,1.05735613,3849.3,3849.2,1.76070655]
["bitfinex-derivatives","ETHF0:USTF0",1761260975106,1.05735613,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260978210,1.05735613,3849.3,3849.2,1.76070655]
["bitfinex-derivatives","ETHF0:USTF0",1761260978413,1.05735613,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260978712,1.05735613,3849.3,3849.2,1.76070655]
["bitfinex-derivatives","ETHF0:USTF0",1761260978911,1.05735613,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260980014,1.05735613,3849.3,3849.2,1.76070655]
["bitfinex-derivatives","ETHF0:USTF0",1761260980517,1.05735613,3849.3,3849.2,10.39770655]
["bitfinex-derivatives","ETHF0:USTF0",1761260980715,1.05735613,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260990624,1.05735613,3849.3,3849.2,1.76070655]
["bitfinex-derivatives","ETHF0:USTF0",1761260990925,1.05735613,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260991233,1.42154075,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260992325,1.75454075,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260993128,0.81975613,3849.3,3849.2,10.89670655]
["bitfinex-derivatives","ETHF0:USTF0",1761260993731,0.26785613,3849.3,3849.2,11.36419655]
["bitfinex-derivatives","ETHF0:USTF0",1761260997632,0.93484508,3849.7,3849.6,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1761260997924,0.93484508,3849.8,3849.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761260998122,0.93484508,3849.8,3849.7,1.73133466]
["bitfinex-derivatives","ETHF0:USTF0",1761260998324,0.333,3849.8,3849.7,1.39743466]
["bitfinex-derivatives","ETHF0:USTF0",1761260998629,0.33613666,3849.8,3849.7,1.39743466]
["bitfinex-derivatives","ETHF0:USTF0",1761260998832,0.33613666,3849.8,3849.7,1.72623466]
["bitfinex-derivatives","ETHF0:USTF0",1761260999132,0.56783666,3849.8,3849.7,1.72623466]
["bitfinex-derivatives","ETHF0:USTF0",1761260999733,0.33613666,3849.8,3849.7,1.72623466]
["bitfinex-derivatives","ETHF0:USTF0",1761261000926,0.56783666,3849.8,3849.7,1.72623466]
["bitfinex-derivatives","ETHF0:USTF0",1761261001122,0.56783666,3849.8,3849.7,10.78023466]
["bitfinex-derivatives","ETHF0:USTF0",1761261001727,0.56783666,3849.8,3849.7,1.72623466]
["bitfinex-derivatives","ETHF0:USTF0",1761261001922,0.56783666,3849.8,3849.7,8.85443466]
["bitfinex-derivatives","ETHF0:USTF0",1761261001923,1.72588174,3849.8,3849.7,8.85443466]
["bitfinex-derivatives","ETHF0:USTF0",1761261002226,0.79103666,3849.8,3849.7,9.18323466]
["bitfinex-derivatives","ETHF0:USTF0",1761261003322,1.7249711,3849.8,3849.7,9.18323466]
["bitfinex-derivatives","ETHF0:USTF0",1761261007534,0.9370711,3849.8,3849.7,9.18323466]
["bitfinex-derivatives","ETHF0:USTF0",1761261009222,1.4911711,3849.8,3849.7,9.18323466]
["bitfinex-derivatives","ETHF0:USTF0",1761261009628,1.52249073,3849.8,3849.7,9.18323466]
["bitfinex-derivatives","ETHF0:USTF0",1761261009823,1.20009073,3849.8,3849.7,9.18323466]
["bitfinex-derivatives","ETHF0:USTF0",1761261010930,1.52249073,3849.8,3849.7,9.18323466]
["bitfinex-derivatives","ETHF0:USTF0",1761261012236,1.20009073,3849.8,3849.7,9.18323466]
["bitfinex-derivatives","ETHF0:USTF0",1761261012533,0.26615629,3849.8,3849.7,9.18323466]
["bitfinex-derivatives","ETHF0:USTF0",1761261013836,0.58855629,3849.8,3849.7,9.18323466]
["bitfinex-derivatives","ETHF0:USTF0",1761261016835,0.58855629,3849.8,3849.7,1.72623466]
["bitfinex-derivatives","ETHF0:USTF0",1761261017023,0.82025629,3849.8,3849.7,1.72623466]
["bitfinex-derivatives","ETHF0:USTF0",1761261017738,1.8695377,3850.6,3849.7,1.72623466]
["bitfinex-derivatives","ETHF0:USTF0",1761261017739,1.40226762,3850.4,3850.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761261017931,1.40226762,3850.5,3850.2,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761261018125,0.3224,3850.7,3850.3,1.41718466]
["bitfinex-derivatives","ETHF0:USTF0",1761261018326,0.3224,3850.8,3850.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761261018638,0.3254506,3850.8,3850.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761261018837,0.3254506,3850.8,3850.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761261019026,0.0030506,3850.8,3850.6,0.98551929]
["bitfinex-derivatives","ETHF0:USTF0",1761261019740,0.0030506,3850.8,3850.6,1.45282929]
["bitfinex-derivatives","ETHF0:USTF0",1761261019949,0.0030506,3850.8,3850.7,0.98551929]
["bitfinex-derivatives","ETHF0:USTF0",1761261020138,0.0030506,3850.8,3850.7,10.58681929]
["bitfinex-derivatives","ETHF0:USTF0",1761261022640,0.3224,3851.7,3851.1,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761261022941,0.3224,3851.7,3851.4,0.98551929]
["bitfinex-derivatives","ETHF0:USTF0",1761261023533,0.32460372,3851.7,3851.4,0.98551929]
["bitfinex-derivatives","ETHF0:USTF0",1761261024134,0.00220372,3851.7,3851.5,1.45271929]
["bitfinex-derivatives","ETHF0:USTF0",1761261024340,0.00220372,3851.7,3851.5,0.98551929]
["bitfinex-derivatives","ETHF0:USTF0",1761261024535,0.32460372,3851.7,3851.5,0.98551929]
["bitfinex-derivatives","ETHF0:USTF0",1761261024831,0.32460372,3851.7,3851.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761261025030,0.00220372,3851.7,3851.6,1.02120392]
["bitfinex-derivatives","ETHF0:USTF0",1761261025239,0.00220372,3851.7,3851.6,5.74420392]
["bitfinex-derivatives","ETHF0:USTF0",1761261025634,0.00220372,3851.7,3851.6,1.02120392]
["bitfinex-derivatives","ETHF0:USTF0",1761261025832,0.00220372,3851.7,3851.6,10.15820392]
["bitfinex-derivatives","ETHF0:USTF0",1761261026245,0.00220372,3851.7,3851.6,1.02120392]
["bitfinex-derivatives","ETHF0:USTF0",1761261026450,0.00220372,3851.7,3851.6,10.15820392]
["bitfinex-derivatives","ETHF0:USTF0",1761261026451,0.32460372,3851.7,3851.6,10.15820392]
["bitfinex-derivatives","ETHF0:USTF0",1761261027242,0.00220372,3851.7,3851.6,10.15820392]
["bitfinex-derivatives","ETHF0:USTF0",1761261028341,0.00220372,3851.7,3851.6,1.02120392]
["bitfinex-derivatives","ETHF0:USTF0",1761261028544,0.00220372,3851.7,3851.6,6.25620392]
["bitfinex-derivatives","ETHF0:USTF0",1761261029748,0.34480372,3851.7,3851.6,6.25620392]
["bitfinex-derivatives","ETHF0:USTF0",1761261030551,0.34480372,3851.7,3851.6,10.15520392]
["bitfinex-derivatives","ETHF0:USTF0",1761261030935,0.34480372,3851.7,3851.6,10.17634134]
["bitfinex-derivatives","ETHF0:USTF0",1761261032543,0.34480372,3851.7,3851.6,10.17534134]
["bitfinex-derivatives","ETHF0:USTF0",1761261033051,0.34480372,3851.7,3851.6,1.04234134]
["bitfinex-derivatives","ETHF0:USTF0",1761261033351,0.34480372,3851.7,3851.6,5.77834134]
["bitfinex-derivatives","ETHF0:USTF0",1761261034850,0.34480372,3851.7,3851.6,1.04234134]
["bitfinex-derivatives","ETHF0:USTF0",1761261035148,0.34480372,3851.7,3851.6,10.17434134]
["bitfinex-derivatives","ETHF0:USTF0",1761261039156,0.34480372,3851.7,3851.6,10.64154134]
["bitfinex-derivatives","ETHF0:USTF0",1761261042655,0.00220372,3851.7,3851.6,10.64154134]
["bitfinex-derivatives","ETHF0:USTF0",1761261044956,0.00220372,3851.7,3851.6,1.50954134]
["bitfinex-derivatives","ETHF0:USTF0",1761261045157,0.32660372,3851.7,3851.6,10.63854134]
["bitfinex-derivatives","ETHF0:USTF0",1761261045454,0.32660372,3851.7,3851.6,1.04234134]
["bitfinex-derivatives","ETHF0:USTF0",1761261045650,0.32660372,3851.7,3851.6,10.63854134]
["bitfinex-derivatives","ETHF0:USTF0",1761261046046,0.32660372,3851.7,3851.6,1.04234134]
["bitfinex-derivatives","ETHF0:USTF0",1761261046253,0.32660372,3851.7,3851.6,10.17134134]
["bitfinex-derivatives","ETHF0:USTF0",1761261046762,0.32660372,3851.7,3851.6,10.63854134]
["bitfinex-derivatives","ETHF0:USTF0",1761261047157,0.32660372,3851.7,3851.6,10.17134134]
["bitfinex-derivatives","ETHF0:USTF0",1761261047852,0.00220372,3851.7,3851.6,10.63854134]
["bitfinex-derivatives","ETHF0:USTF0",1761261048062,0.3244,3852.4,3851.6,10.17134134]
["bitfinex-derivatives","ETHF0:USTF0",1761261048265,0.3244,3852.2,3851.9,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761261048458,0.58348029,3852.1,3852.0,9.59615]
["bitfinex-derivatives","ETHF0:USTF0",1761261049055,0.58543524,3852.1,3852.0,10.64109481]
["bitfinex-derivatives","ETHF0:USTF0",1761261049257,0.26103524,3852.1,3852.0,10.64109481]
["bitfinex-derivatives","ETHF0:USTF0",1761261049959,0.00195495,3852.1,3852.0,10.64109481]
["bitfinex-derivatives","ETHF0:USTF0",1761261051662,0.022,3852.8,3852.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761261051866,0.25931183,3852.7,3852.5,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761261052064,0.3464,3852.8,3852.6,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261052274,1.27754096,3852.8,3852.6,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261052575,0.3464,3852.8,3852.6,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261052766,0.34851862,3852.8,3852.6,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261053162,0.34851862,3852.8,3852.7,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261053376,0.02411862,3852.8,3852.7,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261054274,0.02411862,3852.8,3852.7,1.25009951]
["bitfinex-derivatives","ETHF0:USTF0",1761261062079,0.35021862,3852.8,3852.7,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261062278,0.35021862,3852.8,3852.7,9.90902951]
["bitfinex-derivatives","ETHF0:USTF0",1761261063274,0.35021862,3852.8,3852.7,10.37609951]
["bitfinex-derivatives","ETHF0:USTF0",1761261063478,0.02411862,3852.8,3852.7,10.37609951]
["bitfinex-derivatives","ETHF0:USTF0",1761261065780,0.35021862,3852.8,3852.7,9.90902951]
["bitfinex-derivatives","ETHF0:USTF0",1761261066586,0.35021862,3852.8,3852.7,10.37609951]
["bitfinex-derivatives","ETHF0:USTF0",1761261067088,0.02411862,3852.8,3852.7,10.37609951]
["bitfinex-derivatives","ETHF0:USTF0",1761261076592,0.02411862,3852.8,3852.7,1.25009951]
["bitfinex-derivatives","ETHF0:USTF0",1761261076894,0.35021862,3852.8,3852.7,10.37509951]
["bitfinex-derivatives","ETHF0:USTF0",1761261077093,0.02411862,3852.8,3852.7,10.37509951]
["bitfinex-derivatives","ETHF0:USTF0",1761261080392,0.3261,3853.7,3853.1,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1761261080693,0.3261,3853.7,3853.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761261080997,0.4615,3853.5,3853.4,1.39252062]
["bitfinex-derivatives","ETHF0:USTF0",1761261081287,0.4615,3853.5,3853.4,10.37700951]
["bitfinex-derivatives","ETHF0:USTF0",1761261081496,0.46365432,3853.5,3853.4,10.37700951]
["bitfinex-derivatives","ETHF0:USTF0",1761261082294,0.46365432,3853.5,3853.4,11.30255013]
["bitfinex-derivatives","ETHF0:USTF0",1761261083096,0.46365432,3853.5,3853.4,10.37700951]
["bitfinex-derivatives","ETHF0:USTF0",1761261083291,0.46365432,3853.5,3853.4,11.30255013]
["bitfinex-derivatives","ETHF0:USTF0",1761261085091,0.46365432,3853.5,3853.4,10.37700951]
["bitfinex-derivatives","ETHF0:USTF0",1761261086299,0.46365432,3853.5,3853.4,9.90802951]
["bitfinex-derivatives","ETHF0:USTF0",1761261086300,0.68175432,3853.5,3853.4,9.90802951]
["bitfinex-derivatives","ETHF0:USTF0",1761261086501,0.90065432,3853.5,3853.4,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261086895,0.90065432,3853.5,3853.4,9.90802951]
["bitfinex-derivatives","ETHF0:USTF0",1761261089200,0.90065432,3853.5,3853.4,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261089392,0.90065432,3853.5,3853.4,9.91102951]
["bitfinex-derivatives","ETHF0:USTF0",1761261091595,0.90065432,3853.5,3853.4,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261091797,0.90065432,3853.5,3853.4,7.77202951]
["bitfinex-derivatives","ETHF0:USTF0",1761261094502,0.90065432,3853.5,3853.4,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261094694,0.90065432,3853.5,3853.4,9.90902951]
["bitfinex-derivatives","ETHF0:USTF0",1761261097902,0.90065432,3853.5,3853.4,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261098899,6.15635308,3853.5,3853.4,0.78302951]
["bitfinex-derivatives","ETHF0:USTF0",1761261099203,0.5648,3852.2,3852.1,0.92554062]
["bitfinex-derivatives","ETHF0:USTF0",1761261099393,0.7787,3852.1,3852.0,0.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1761261099696,0.349,3851.4,3851.2,0.92554062]
["bitfinex-derivatives","ETHF0:USTF0",1761261100013,0.349,3851.4,3851.3,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1761261100506,0.5648,3851.4,3851.3,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1761261100806,0.5648,3851.4,3851.3,6.67021852]
["bitfinex-derivatives","ETHF0:USTF0",1761261101003,0.349,3851.4,3851.3,6.67021852]
["bitfinex-derivatives","ETHF0:USTF0",1761261101306,0.349,3851.4,3851.3,9.13121852]
["bitfinex-derivatives","ETHF0:USTF0",1761261101601,0.349,3851.4,3851.3,0.00321852]
["bitfinex-derivatives","ETHF0:USTF0",1761261101803,0.349,3851.4,3851.3,9.13021852]
["bitfinex-derivatives","ETHF0:USTF0",1761261105208,0.349,3851.4,3851.3,9.13121852]
["bitfinex-derivatives","ETHF0:USTF0",1761261106606,0.349,3852.2,3852.0,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761261108107,0.49,3852.0,3851.9,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261109610,0.49,3852.0,3851.9,9.59516]
["bitfinex-derivatives","ETHF0:USTF0",1761261114006,0.7058,3852.0,3851.9,9.59516]
["bitfinex-derivatives","ETHF0:USTF0",1761261115510,0.349,3851.8,3851.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761261115710,0.349,3851.8,3851.7,9.59419]
["bitfinex-derivatives","ETHF0:USTF0",1761261117606,0.5648,3851.8,3851.7,9.59419]
["bitfinex-derivatives","ETHF0:USTF0",1761261118008,0.349,3851.8,3851.7,9.59419]
["bitfinex-derivatives","ETHF0:USTF0",1761261121020,0.34,3851.4,3851.3,0.47045852]
["bitfinex-derivatives","ETHF0:USTF0",1761261121321,0.34,3851.4,3851.3,9.59745852]
["bitfinex-derivatives","ETHF0:USTF0",1761261121820,0.4798,3851.5,3851.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761261122612,0.34,3851.5,3851.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761261124022,0.34,3852.0,3851.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761261124226,0.34,3852.0,3851.9,9.59417]
["bitfinex-derivatives","ETHF0:USTF0",1761261124721,0.141,3852.5,3852.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761261124722,0.34,3852.4,3852.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761261124913,0.34,3852.4,3852.3,9.59412]
["bitfinex-derivatives","ETHF0:USTF0",1761261125309,0.34,3852.9,3852.3,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1761261125513,0.34,3852.8,3852.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761261125714,0.5564,3852.8,3852.6,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761261125910,0.5564,3852.8,3852.7,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761261128224,0.34,3852.8,3852.7,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761261130429,0.34,3852.8,3852.7,9.59607]
["bitfinex-derivatives","ETHF0:USTF0",1761261131022,0.5564,3852.8,3852.7,9.59607]
["bitfinex-derivatives","ETHF0:USTF0",1761261131226,0.5564,3852.8,3852.7,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761261132227,0.34,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761261132420,0.34,3852.3,3852.2,9.59313]
["bitfinex-derivatives","ETHF0:USTF0",1761261136523,0.34,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761261136725,0.34,3852.3,3852.2,9.59313]
["bitfinex-derivatives","ETHF0:USTF0",1761261137731,0.5564,3852.3,3852.2,9.59313]
["bitfinex-derivatives","ETHF0:USTF0",1761261138526,0.34,3852.3,3852.2,9.59313]
["bitfinex-derivatives","ETHF0:USTF0",1761261141334,0.4798,3852.5,3852.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761261141533,0.34,3852.5,3852.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761261142632,0.34,3852.9,3852.8,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761261142834,0.59541983,3852.9,3852.8,9.59306]
["bitfinex-derivatives","ETHF0:USTF0",1761261143434,0.81181983,3852.9,3852.8,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761261145437,0.81181983,3852.9,3852.8,9.59306]
["bitfinex-derivatives","ETHF0:USTF0",1761261145636,0.81181983,3852.9,3852.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761261145637,0.34,3852.7,3852.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761261145837,0.5564,3852.7,3852.6,9.59308]
["bitfinex-derivatives","ETHF0:USTF0",1761261146336,0.5564,3852.7,3852.6,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761261146538,0.5564,3852.7,3852.6,9.59308]
["bitfinex-derivatives","ETHF0:USTF0",1761261147938,0.36305432,3853.5,3852.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1761261148139,0.36305432,3853.5,3852.7,0.92729751]
["bitfinex-derivatives","ETHF0:USTF0",1761261148140,0.14195432,3853.5,3852.7,0.92729751]
["bitfinex-derivatives","ETHF0:USTF0",1761261148339,0.3378,3853.4,3852.7,1.13955347]
["bitfinex-derivatives","ETHF0:USTF0",1761261148640,0.3378,3853.4,3852.8,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761261148931,0.2211,3853.4,3852.7,2.09496751]
["bitfinex-derivatives","ETHF0:USTF0",1761261149132,0.2203,3853.3,3852.7,2.09496751]
["bitfinex-derivatives","ETHF0:USTF0",1761261149336,0.14195432,3853.5,3852.7,2.09496751]
["bitfinex-derivatives","ETHF0:USTF0",1761261149337,0.456,3853.2,3853.1,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761261149731,0.8064,3853.2,3853.1,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761261150132,0.8064,3853.2,3853.1,9.59402]
["bitfinex-derivatives","ETHF0:USTF0",1761261150738,0.8064,3853.2,3853.1,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761261151038,0.3504,3852.9,3852.5,0.92729751]
["bitfinex-derivatives","ETHF0:USTF0",1761261151238,0.3504,3852.9,3852.6,8.50029751]
["bitfinex-derivatives","ETHF0:USTF0",1761261151437,0.3504,3852.9,3852.8,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761261155746,0.5707,3852.9,3852.8,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761261157844,0.5707,3852.9,3852.8,9.59306]
["bitfinex-derivatives","ETHF0:USTF0",1761261160349,0.8064,3852.9,3852.8,9.59206]
["bitfinex-derivatives","ETHF0:USTF0",1761261161944,0.3504,3852.9,3852.8,9.59206]
["bitfinex-derivatives","ETHF0:USTF0",1761261166753,0.3504,3852.9,3852.8,10.51935751]
["bitfinex-derivatives","ETHF0:USTF0",1761261167355,0.49,3853.0,3852.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761261168354,0.3504,3853.0,3852.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761261168952,0.36225432,3853.5,3853.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761261169156,0.14195432,3853.5,3853.4,9.59199]
["bitfinex-derivatives","ETHF0:USTF0",1761261169451,0.49235432,3853.5,3853.4,9.59199]
["bitfinex-derivatives","ETHF0:USTF0",1761261169651,0.00215432,3853.5,3853.4,10.51928751]
["bitfinex-derivatives","ETHF0:USTF0",1761261169855,0.00215432,3853.5,3853.4,9.59199]
["bitfinex-derivatives","ETHF0:USTF0",1761261170250,0.00215432,3853.5,3853.4,10.51843052]
["bitfinex-derivatives","ETHF0:USTF0",1761261170450,0.00215432,3853.5,3853.4,9.59199]
["bitfinex-derivatives","ETHF0:USTF0",1761261170848,0.00215432,3853.5,3853.4,10.51840919]
["bitfinex-derivatives","ETHF0:USTF0",1761261171149,0.00215432,3853.5,3853.4,10.51816128]
["bitfinex-derivatives","ETHF0:USTF0",1761261171551,0.00215432,3853.5,3853.4,9.59199]
["bitfinex-derivatives","ETHF0:USTF0",1761261173154,0.00215432,3853.5,3853.4,10.51771843]
["bitfinex-derivatives","ETHF0:USTF0",1761261176059,0.00215432,3853.5,3853.4,10.98589069]
["bitfinex-derivatives","ETHF0:USTF0",1761261181564,0.1398,3854.5,3854.4,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761261181862,0.1398,3854.5,3854.4,9.58986]
["bitfinex-derivatives","ETHF0:USTF0",1761261182051,0.4952,3854.5,3854.4,9.58986]
["bitfinex-derivatives","ETHF0:USTF0",1761261182457,0.49818135,3854.5,3854.4,9.59232118]
["bitfinex-derivatives","ETHF0:USTF0",1761261184050,0.49818135,3854.5,3854.4,9.798305]
["bitfinex-derivatives","ETHF0:USTF0",1761261184267,0.49818135,3854.5,3854.4,9.59232118]
["bitfinex-derivatives","ETHF0:USTF0",1761261184562,0.71458135,3854.5,3854.4,9.59232118]
["bitfinex-derivatives","ETHF0:USTF0",1761261184952,0.93138135,3854.5,3854.4,0.00246118]
["bitfinex-derivatives","ETHF0:USTF0",1761261185155,0.93138135,3854.5,3854.4,9.12546118]
["bitfinex-derivatives","ETHF0:USTF0",1761261187766,0.93138135,3854.5,3854.4,9.59232118]
["bitfinex-derivatives","ETHF0:USTF0",1761261188153,0.93138135,3854.5,3854.4,9.12546118]
["bitfinex-derivatives","ETHF0:USTF0",1761261188866,0.93138135,3854.5,3854.4,9.12446118]
["bitfinex-derivatives","ETHF0:USTF0",1761261189165,0.93138135,3854.5,3854.4,0.00246118]
["bitfinex-derivatives","ETHF0:USTF0",1761261189358,0.93138135,3854.5,3854.4,9.59132118]
["bitfinex-derivatives","ETHF0:USTF0",1761261189758,0.71458135,3854.5,3854.4,0.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261189958,0.71458135,3854.5,3854.4,9.59132118]
["bitfinex-derivatives","ETHF0:USTF0",1761261191167,0.00298135,3854.5,3854.4,9.59132118]
["bitfinex-derivatives","ETHF0:USTF0",1761261191671,0.00298135,3854.5,3854.4,0.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261191861,0.00298135,3854.5,3854.4,9.59332118]
["bitfinex-derivatives","ETHF0:USTF0",1761261192164,0.3554,3855.9,3855.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761261192366,0.5718,3855.4,3855.2,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761261192563,0.5718,3855.2,3854.7,0.92362603]
["bitfinex-derivatives","ETHF0:USTF0",1761261192867,0.3554,3854.9,3854.8,9.59682]
["bitfinex-derivatives","ETHF0:USTF0",1761261193258,0.35748835,3854.9,3854.8,9.59682]
["bitfinex-derivatives","ETHF0:USTF0",1761261195466,0.21848835,3854.9,3854.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761261196169,0.57388835,3854.9,3854.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761261196970,0.35748835,3854.9,3854.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761261199367,0.35748835,3854.9,3854.8,9.59682]
["bitfinex-derivatives","ETHF0:USTF0",1761261199770,0.35748835,3854.9,3854.8,9.59482]
["bitfinex-derivatives","ETHF0:USTF0",1761261201671,0.35748835,3854.9,3854.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761261201873,0.35748835,3854.9,3854.8,9.59482]
["bitfinex-derivatives","ETHF0:USTF0",1761261202572,0.79068835,3854.9,3854.8,9.59382]
["bitfinex-derivatives","ETHF0:USTF0",1761261203672,0.57388835,3854.9,3854.8,9.59382]
["bitfinex-derivatives","ETHF0:USTF0",1761261204972,0.35748835,3854.9,3854.8,9.59382]
["bitfinex-derivatives","ETHF0:USTF0",1761261205174,0.35748835,3854.9,3854.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761261205474,0.57388835,3854.9,3854.8,9.59282]
["bitfinex-derivatives","ETHF0:USTF0",1761261205863,0.79068835,3854.9,3854.8,9.59182]
["bitfinex-derivatives","ETHF0:USTF0",1761261207077,0.3428,3854.8,3854.7,0.92362603]
["bitfinex-derivatives","ETHF0:USTF0",1761261207279,0.8021,3854.8,3854.7,10.04862603]
["bitfinex-derivatives","ETHF0:USTF0",1761261207570,0.8021,3854.8,3854.7,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761261207773,0.3428,3854.8,3854.7,9.59183]
["bitfinex-derivatives","ETHF0:USTF0",1761261209274,0.5779,3854.8,3854.7,10.51545603]
["bitfinex-derivatives","ETHF0:USTF0",1761261210878,0.5779,3854.8,3854.7,9.59183]
["bitfinex-derivatives","ETHF0:USTF0",1761261211667,0.9276,3854.5,3854.4,0.00246118]
["bitfinex-derivatives","ETHF0:USTF0",1761261211875,0.9276,3854.5,3854.4,9.12646118]
["bitfinex-derivatives","ETHF0:USTF0",1761261213577,0.9276,3854.5,3854.4,9.13046118]
["bitfinex-derivatives","ETHF0:USTF0",1761261213977,0.4798,3854.5,3854.4,9.13046118]
["bitfinex-derivatives","ETHF0:USTF0",1761261214368,0.7026,3854.5,3854.4,0.00246118]
["bitfinex-derivatives","ETHF0:USTF0",1761261214571,0.7026,3854.5,3854.4,0.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261214771,0.7026,3854.5,3854.4,9.56532118]
["bitfinex-derivatives","ETHF0:USTF0",1761261215178,0.7026,3854.5,3854.4,9.59932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261218581,0.4798,3854.5,3854.4,9.59932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261218879,0.3415,3854.5,3854.4,9.59932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261220484,0.4798,3854.5,3854.4,9.59932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261220685,0.7026,3854.5,3854.4,9.59732118]
["bitfinex-derivatives","ETHF0:USTF0",1761261221088,0.9276,3854.5,3854.4,9.59732118]
["bitfinex-derivatives","ETHF0:USTF0",1761261224889,0.9276,3854.5,3854.4,0.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261225094,0.9276,3854.5,3854.4,9.13146118]
["bitfinex-derivatives","ETHF0:USTF0",1761261226892,0.9276,3854.5,3854.4,9.59832118]
["bitfinex-derivatives","ETHF0:USTF0",1761261227795,0.9276,3854.5,3854.4,9.59732118]
["bitfinex-derivatives","ETHF0:USTF0",1761261228802,0.4798,3854.5,3854.4,9.59732118]
["bitfinex-derivatives","ETHF0:USTF0",1761261229394,0.7026,3854.5,3854.4,9.59732118]
["bitfinex-derivatives","ETHF0:USTF0",1761261231801,0.7026,3854.5,3854.4,0.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261232006,0.7026,3854.5,3854.4,9.59632118]
["bitfinex-derivatives","ETHF0:USTF0",1761261234600,0.9276,3854.5,3854.4,9.12946118]
["bitfinex-derivatives","ETHF0:USTF0",1761261234904,0.7026,3854.5,3854.4,9.12946118]
["bitfinex-derivatives","ETHF0:USTF0",1761261235603,0.9276,3854.5,3854.4,9.12946118]
["bitfinex-derivatives","ETHF0:USTF0",1761261236397,0.9276,3854.5,3854.4,9.59632118]
["bitfinex-derivatives","ETHF0:USTF0",1761261238503,0.7026,3854.5,3854.4,9.59632118]
["bitfinex-derivatives","ETHF0:USTF0",1761261238803,0.4798,3854.5,3854.4,9.59632118]
["bitfinex-derivatives","ETHF0:USTF0",1761261238992,0.4798,3854.5,3854.4,0.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261239196,0.4798,3854.5,3854.4,9.59432118]
["bitfinex-derivatives","ETHF0:USTF0",1761261240198,0.4798,3854.5,3854.4,0.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261240506,0.4798,3854.5,3854.4,9.59432118]
["bitfinex-derivatives","ETHF0:USTF0",1761261240905,0.4798,3854.5,3854.4,0.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261241102,0.4798,3854.5,3854.4,9.59332118]
["bitfinex-derivatives","ETHF0:USTF0",1761261241810,0.7026,3854.5,3854.4,9.59332118]
["bitfinex-derivatives","ETHF0:USTF0",1761261247718,0.3415,3854.5,3854.4,9.59332118]
["bitfinex-derivatives","ETHF0:USTF0",1761261248009,0.1304,3854.5,3854.4,10.05008721]
["bitfinex-derivatives","ETHF0:USTF0",1761261248216,0.6956,3854.5,3854.4,9.12646118]
["bitfinex-derivatives","ETHF0:USTF0",1761261248411,0.9201,3854.5,3854.4,9.59332118]
["bitfinex-derivatives","ETHF0:USTF0",1761261249719,0.9201,3854.5,3854.4,0.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261250016,0.9201,3854.5,3854.4,9.59132118]
["bitfinex-derivatives","ETHF0:USTF0",1761261250322,0.9201,3854.5,3854.4,10.51494721]
["bitfinex-derivatives","ETHF0:USTF0",1761261250619,0.9201,3854.5,3854.4,1.39294721]
["bitfinex-derivatives","ETHF0:USTF0",1761261250815,0.9201,3854.5,3854.4,10.51494721]
["bitfinex-derivatives","ETHF0:USTF0",1761261252717,0.472,3854.5,3854.4,10.51494721]
["bitfinex-derivatives","ETHF0:USTF0",1761261255819,0.3416,3854.8,3854.4,10.04808721]
["bitfinex-derivatives","ETHF0:USTF0",1761261256014,0.3416,3854.6,3854.5,1.39047603]
["bitfinex-derivatives","ETHF0:USTF0",1761261257320,0.34368835,3854.9,3854.4,10.29160118]
["bitfinex-derivatives","ETHF0:USTF0",1761261257513,0.00208835,3854.9,3854.6,0.92874586]
["bitfinex-derivatives","ETHF0:USTF0",1761261257713,0.00208835,3854.9,3854.7,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761261257910,0.34368835,3854.9,3854.7,10.05074586]
["bitfinex-derivatives","ETHF0:USTF0",1761261258520,0.00208835,3854.9,3854.8,1.39556586]
["bitfinex-derivatives","ETHF0:USTF0",1761261259213,0.00208835,3854.9,3854.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761261260022,0.00208835,3854.9,3854.8,1.39556586]
["bitfinex-derivatives","ETHF0:USTF0",1761261260223,0.00208835,3854.9,3854.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761261261425,0.00208835,3854.9,3854.8,1.39499899]
["bitfinex-derivatives","ETHF0:USTF0",1761261262327,0.00208835,3854.9,3854.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761261262915,0.00208835,3854.9,3854.8,1.85327163]
["bitfinex-derivatives","ETHF0:USTF0",1761261264328,0.00208835,3854.9,3854.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761261272025,0.3261,3855.9,3854.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1761261272231,0.3261,3855.8,3855.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761261272433,0.5475,3855.8,3855.7,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761261272933,0.3261,3855.7,3855.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761261273135,0.32829674,3855.7,3855.6,9.59871]
["bitfinex-derivatives","ETHF0:USTF0",1761261274633,0.00219674,3855.7,3855.6,9.59871]
["bitfinex-derivatives","ETHF0:USTF0",1761261275833,0.32829674,3855.7,3855.6,9.59871]
["bitfinex-derivatives","ETHF0:USTF0",1761261276031,0.00219674,3855.7,3855.6,9.59871]
["bitfinex-derivatives","ETHF0:USTF0",1761261278829,0.00219674,3855.7,3855.6,10.52502135]
["bitfinex-derivatives","ETHF0:USTF0",1761261281438,0.00219674,3855.7,3855.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761261281439,0.54969674,3855.7,3855.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761261281643,0.32829674,3855.7,3855.6,9.59472]
["bitfinex-derivatives","ETHF0:USTF0",1761261282246,0.00219674,3855.7,3855.6,9.59472]
["bitfinex-derivatives","ETHF0:USTF0",1761261283443,0.00219674,3855.7,3855.6,10.52103135]
["bitfinex-derivatives","ETHF0:USTF0",1761261284641,0.3261,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261284846,0.3261,3856.3,3856.2,9.61065]
["bitfinex-derivatives","ETHF0:USTF0",1761261285244,0.3261,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261285445,0.2214,3856.3,3856.1,0.67174553]
["bitfinex-derivatives","ETHF0:USTF0",1761261285755,0.3261,3856.2,3856.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261285946,0.3261,3856.2,3856.1,9.60965]
["bitfinex-derivatives","ETHF0:USTF0",1761261286751,0.3261,3855.9,3855.7,0.92631135]
["bitfinex-derivatives","ETHF0:USTF0",1761261287050,0.32872592,3856.3,3856.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261287251,0.5475,3856.2,3856.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261287446,0.5475,3856.2,3856.1,9.60865]
["bitfinex-derivatives","ETHF0:USTF0",1761261288062,0.3261,3856.2,3856.1,9.60865]
["bitfinex-derivatives","ETHF0:USTF0",1761261289457,0.32872592,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261289662,0.55012592,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261290560,0.32872592,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261290761,0.55012592,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261290961,0.32872592,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261291358,0.3261,3856.2,3856.1,9.60866]
["bitfinex-derivatives","ETHF0:USTF0",1761261291559,0.3261,3856.2,3856.1,9.61766]
["bitfinex-derivatives","ETHF0:USTF0",1761261291863,0.55012592,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261293061,0.00262592,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261293256,0.22402592,3856.3,3856.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761261293455,0.5475,3856.2,3856.1,9.61866]
["bitfinex-derivatives","ETHF0:USTF0",1761261294265,0.3261,3856.2,3856.1,9.61866]
["bitfinex-derivatives","ETHF0:USTF0",1761261294963,0.00262592,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261296561,0.32872592,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261296762,0.55012592,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261297368,0.76732592,3856.3,3856.2,9.61865]
["bitfinex-derivatives","ETHF0:USTF0",1761261297866,0.55012592,3856.3,3856.2,9.61865]
["bitfinex-derivatives","ETHF0:USTF0",1761261298364,0.32872592,3856.3,3856.2,9.61865]
["bitfinex-derivatives","ETHF0:USTF0",1761261299170,0.32872592,3856.3,3856.2,10.54496135]
["bitfinex-derivatives","ETHF0:USTF0",1761261301061,0.55012592,3856.3,3856.2,10.54496135]
["bitfinex-derivatives","ETHF0:USTF0",1761261301464,0.55012592,3856.3,3856.2,1.39296135]
["bitfinex-derivatives","ETHF0:USTF0",1761261301663,0.55012592,3856.3,3856.2,10.54396135]
["bitfinex-derivatives","ETHF0:USTF0",1761261301863,0.55012592,3856.3,3856.2,1.39296135]
["bitfinex-derivatives","ETHF0:USTF0",1761261302063,0.55012592,3856.3,3856.2,10.54396135]
["bitfinex-derivatives","ETHF0:USTF0",1761261303270,0.55012592,3856.3,3856.2,9.61765]
["bitfinex-derivatives","ETHF0:USTF0",1761261304769,0.4538,3856.2,3856.0,1.38946703]
["bitfinex-derivatives","ETHF0:USTF0",1761261304973,0.2276,3855.8,3855.7,1.38946703]
["bitfinex-derivatives","ETHF0:USTF0",1761261305266,0.2276,3855.8,3855.6,1.38946703]
["bitfinex-derivatives","ETHF0:USTF0",1761261305467,0.4538,3855.8,3855.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761261305673,0.7838,3855.8,3855.7,9.61771]
["bitfinex-derivatives","ETHF0:USTF0",1761261306366,0.7838,3855.8,3855.7,11.00717703]
["bitfinex-derivatives","ETHF0:USTF0",1761261306967,0.7838,3855.8,3855.7,9.61771]
["bitfinex-derivatives","ETHF0:USTF0",1761261307162,0.7838,3855.8,3855.7,11.00717703]
["bitfinex-derivatives","ETHF0:USTF0",1761261308174,0.5576,3855.8,3855.7,1.85617703]
["bitfinex-derivatives","ETHF0:USTF0",1761261308366,0.7838,3855.8,3855.7,1.85617703]
["bitfinex-derivatives","ETHF0:USTF0",1761261308568,0.7838,3855.8,3855.7,11.00517703]
["bitfinex-derivatives","ETHF0:USTF0",1761261310466,0.7838,3855.8,3855.7,11.00417703]
["bitfinex-derivatives","ETHF0:USTF0",1761261312777,0.7838,3855.8,3855.7,1.38946703]
["bitfinex-derivatives","ETHF0:USTF0",1761261312970,0.7838,3855.8,3855.7,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761261313777,0.4538,3855.6,3855.5,1.38946703]
["bitfinex-derivatives","ETHF0:USTF0",1761261313976,0.7838,3855.6,3855.5,10.53546703]
["bitfinex-derivatives","ETHF0:USTF0",1761261314176,0.7838,3855.6,3855.5,1.38946703]
["bitfinex-derivatives","ETHF0:USTF0",1761261314370,0.7838,3855.6,3855.5,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761261315172,0.7838,3855.6,3855.5,9.61473]
["bitfinex-derivatives","ETHF0:USTF0",1761261316574,0.7838,3855.6,3855.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761261316776,0.7838,3855.6,3855.5,1.39445733]
["bitfinex-derivatives","ETHF0:USTF0",1761261316975,0.7838,3855.6,3855.5,10.54145733]
["bitfinex-derivatives","ETHF0:USTF0",1761261317376,0.7838,3855.6,3855.5,10.54045733]
["bitfinex-derivatives","ETHF0:USTF0",1761261317982,0.7838,3855.6,3855.5,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261318383,0.7838,3855.6,3855.5,10.07372733]
["bitfinex-derivatives","ETHF0:USTF0",1761261318683,0.7838,3855.6,3855.5,1.39445733]
["bitfinex-derivatives","ETHF0:USTF0",1761261318882,0.7838,3855.6,3855.5,10.54045733]
["bitfinex-derivatives","ETHF0:USTF0",1761261319684,0.7838,3855.6,3855.5,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261319981,0.7838,3855.6,3855.5,10.07272733]
["bitfinex-derivatives","ETHF0:USTF0",1761261320181,0.7838,3855.6,3855.5,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761261321782,0.7838,3855.6,3855.5,9.61173]
["bitfinex-derivatives","ETHF0:USTF0",1761261324587,0.7838,3855.4,3855.3,1.39448733]
["bitfinex-derivatives","ETHF0:USTF0",1761261324788,0.7838,3855.4,3855.3,9.61176]
["bitfinex-derivatives","ETHF0:USTF0",1761261325580,0.4538,3855.4,3855.2,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261325782,0.7838,3855.1,3855.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761261325988,0.7838,3855.1,3855.0,9.61079]
["bitfinex-derivatives","ETHF0:USTF0",1761261326891,0.7058,3855.0,3854.9,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261327079,0.9374,3855.0,3854.9,10.07172733]
["bitfinex-derivatives","ETHF0:USTF0",1761261327485,0.9374,3855.0,3854.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761261327782,0.9374,3855.0,3854.9,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761261327983,0.7977,3854.9,3854.8,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261328180,0.7977,3854.9,3854.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761261329088,0.4558,3854.9,3854.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761261329396,0.8062,3854.8,3854.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761261329694,0.3494,3854.8,3854.7,9.61083]
["bitfinex-derivatives","ETHF0:USTF0",1761261329892,0.3494,3854.8,3854.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761261330087,0.5755,3854.8,3854.7,9.61083]
["bitfinex-derivatives","ETHF0:USTF0",1761261330887,0.5755,3854.8,3854.7,9.60983]
["bitfinex-derivatives","ETHF0:USTF0",1761261331581,0.8062,3854.8,3854.7,9.60983]
["bitfinex-derivatives","ETHF0:USTF0",1761261332188,0.3494,3854.8,3854.7,9.60983]
["bitfinex-derivatives","ETHF0:USTF0",1761261332686,0.3494,3854.8,3854.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761261332887,0.3494,3854.8,3854.7,9.60883]
["bitfinex-derivatives","ETHF0:USTF0",1761261333194,0.3494,3854.6,3854.5,1.39457733]
["bitfinex-derivatives","ETHF0:USTF0",1761261333495,0.3494,3854.6,3854.5,9.60985]
["bitfinex-derivatives","ETHF0:USTF0",1761261333997,0.3494,3854.6,3854.5,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761261334897,0.5755,3854.6,3854.5,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761261335093,0.8062,3854.6,3854.5,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761261335797,0.3494,3854.6,3854.5,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761261336591,0.7162,3854.5,3854.4,1.39704851]
["bitfinex-derivatives","ETHF0:USTF0",1761261336794,0.4901,3854.5,3854.4,10.54604851]
["bitfinex-derivatives","ETHF0:USTF0",1761261337299,0.4901,3854.5,3854.4,9.61832118]
["bitfinex-derivatives","ETHF0:USTF0",1761261340291,0.4901,3854.5,3854.4,0.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1761261340490,0.4901,3854.5,3854.4,9.61732118]
["bitfinex-derivatives","ETHF0:USTF0",1761261340685,0.7162,3854.5,3854.4,0.00246118]
["bitfinex-derivatives","ETHF0:USTF0",1761261340890,0.9469,3854.5,3854.4,0.00246118]
["bitfinex-derivatives","ETHF0:USTF0",1761261341292,0.9469,3854.5,3854.4,5.10046118]
["bitfinex-derivatives","ETHF0:USTF0",1761261346099,0.9469,3854.5,3854.4,0.00246118]
["bitfinex-derivatives","ETHF0:USTF0",1761261346501,5.9469,3854.5,3854.4,0.00246118]
["bitfinex-derivatives","ETHF0:USTF0",1761261352108,6.19466016,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261357414,0.9469,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261357612,0.4901,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261357916,0.4901,3854.5,3854.4,0.46686001]
["bitfinex-derivatives","ETHF0:USTF0",1761261358419,0.1407,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261358718,0.3668,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261359129,0.1407,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261360328,0.1407,3854.5,3854.4,0.46686001]
["bitfinex-derivatives","ETHF0:USTF0",1761261360825,0.1407,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261361026,0.3628,3855.0,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261361327,0.5473,3854.8,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261361521,0.2231,3854.7,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261361727,0.1285,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261361919,0.3516,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261362226,0.1285,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261365027,0.3516,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261366027,0.3628,3855.0,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261366322,0.3242,3854.9,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261367029,0.3242,3854.9,3854.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761261367225,0.5473,3854.8,3854.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761261367425,0.3242,3854.7,3854.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761261367929,0.3242,3854.7,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261367930,0.3242,3854.7,3854.4,0.46685001]
["bitfinex-derivatives","ETHF0:USTF0",1761261368130,0.3242,3854.7,3854.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761261368825,0.5473,3854.7,3854.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761261369028,0.3242,3854.6,3854.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761261369225,0.3516,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261374735,0.5805,3854.5,3854.4,0.46686001]
["bitfinex-derivatives","ETHF0:USTF0",1761261375035,0.9047,3854.5,3854.4,0.46686001]
["bitfinex-derivatives","ETHF0:USTF0",1761261377626,0.6758,3854.5,3854.4,0.46686001]
["bitfinex-derivatives","ETHF0:USTF0",1761261380631,0.9047,3854.5,3854.4,0.46686001]
["bitfinex-derivatives","ETHF0:USTF0",1761261381030,0.9047,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261381031,0.5805,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261388644,0.83109033,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261392940,0.83109033,3854.5,3854.4,0.46686001]
["bitfinex-derivatives","ETHF0:USTF0",1761261393144,0.83109033,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261399456,1.76405299,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261404863,0.83109033,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261405360,2.2296603,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261406654,0.83109033,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261407055,2.2296603,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261407361,0.83109033,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761261409759,0.1316,3853.5,3853.0,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261410055,0.3231,3852.9,3852.8,9.59805]
["bitfinex-derivatives","ETHF0:USTF0",1761261410760,0.32553062,3852.9,3852.8,9.60141659]
["bitfinex-derivatives","ETHF0:USTF0",1761261413259,0.32553062,3852.9,3852.8,9.13436659]
["bitfinex-derivatives","ETHF0:USTF0",1761261413564,0.32553062,3852.9,3852.8,9.13536659]
["bitfinex-derivatives","ETHF0:USTF0",1761261416164,0.32553062,3852.9,3852.8,0.00336659]
["bitfinex-derivatives","ETHF0:USTF0",1761261416365,0.32553062,3852.9,3852.8,9.13536659]
["bitfinex-derivatives","ETHF0:USTF0",1761261421370,0.76803062,3852.9,3852.8,9.13536659]
["bitfinex-derivatives","ETHF0:USTF0",1761261423969,0.76803062,3852.9,3852.8,0.00336659]
["bitfinex-derivatives","ETHF0:USTF0",1761261428175,0.32553062,3852.9,3852.8,0.00336659]
["bitfinex-derivatives","ETHF0:USTF0",1761261428769,0.53973062,3852.9,3852.8,0.00336659]
["bitfinex-derivatives","ETHF0:USTF0",1761261429077,0.75933062,3852.9,3852.8,0.00336659]
["bitfinex-derivatives","ETHF0:USTF0",1761261432273,0.3277,3851.6,3851.5,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261432476,0.1393,3851.5,3851.4,1.39494733]
["bitfinex-derivatives","ETHF0:USTF0",1761261432669,0.467,3851.5,3851.4,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261433177,0.467,3851.5,3851.4,0.93044481]
["bitfinex-derivatives","ETHF0:USTF0",1761261434178,0.467,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261434377,0.467,3851.5,3851.4,0.93044481]
["bitfinex-derivatives","ETHF0:USTF0",1761261435074,0.6812,3851.5,3851.4,9.13571748]
["bitfinex-derivatives","ETHF0:USTF0",1761261435266,0.9008,3851.5,3851.4,9.13571748]
["bitfinex-derivatives","ETHF0:USTF0",1761261435972,0.9008,3851.5,3851.4,9.13671748]
["bitfinex-derivatives","ETHF0:USTF0",1761261438183,0.6812,3851.5,3851.4,9.13671748]
["bitfinex-derivatives","ETHF0:USTF0",1761261441687,0.6812,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261441882,0.6812,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261444983,0.6812,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261445192,0.6812,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261445583,0.467,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261446288,0.6812,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261447098,0.9008,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261447890,0.467,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261450592,0.3277,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261452194,0.3513,3851.9,3851.5,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761261452394,0.5796,3851.9,3851.5,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761261452595,0.3513,3851.8,3851.5,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761261454100,0.3513,3851.8,3851.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761261455901,0.2283,3851.8,3851.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761261456102,0.3513,3851.7,3851.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761261460408,0.3513,3851.9,3851.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761261461210,0.3513,3851.7,3851.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761261462814,0.5796,3851.7,3851.6,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761261463604,0.3513,3851.6,3851.5,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761261463809,0.3513,3851.6,3851.5,9.60321]
["bitfinex-derivatives","ETHF0:USTF0",1761261464211,0.3513,3851.6,3851.5,10.53093733]
["bitfinex-derivatives","ETHF0:USTF0",1761261464814,0.3513,3851.6,3851.5,10.06372733]
["bitfinex-derivatives","ETHF0:USTF0",1761261470219,0.3513,3851.6,3851.5,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261470421,0.3513,3851.6,3851.5,10.06272733]
["bitfinex-derivatives","ETHF0:USTF0",1761261472318,0.81,3851.6,3851.5,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261472517,1.07037598,3851.6,3851.4,0.93044481]
["bitfinex-derivatives","ETHF0:USTF0",1761261472708,1.06939667,3852.0,3851.4,0.93044481]
["bitfinex-derivatives","ETHF0:USTF0",1761261472709,1.20847598,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261472913,1.20847598,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261475218,1.20847598,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261475419,1.20847598,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261477022,1.20847598,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261477220,1.20847598,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261478323,1.20847598,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261478523,1.20847598,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261479526,1.20847598,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261479826,1.20847598,3851.5,3851.4,9.13771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261480321,1.20847598,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261480524,1.20847598,3851.5,3851.4,8.74771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261481026,1.20849712,3851.5,3851.4,8.74771748]
["bitfinex-derivatives","ETHF0:USTF0",1761261481326,1.20849712,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261482322,2.13859379,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261482518,1.20849712,3851.5,3851.4,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1761261483325,0.9547,3851.0,3850.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1761261483525,0.4669,3850.7,3850.6,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261483728,0.4669,3850.7,3850.5,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261484023,0.1416,3851.0,3849.9,2.06155129]
["bitfinex-derivatives","ETHF0:USTF0",1761261484024,0.9547,3850.5,3850.4,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261484218,0.9547,3850.5,3850.4,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761261484418,0.9547,3850.5,3850.4,9.13815541]
["bitfinex-derivatives","ETHF0:USTF0",1761261484821,0.4878,3850.5,3850.4,9.13815541]
["bitfinex-derivatives","ETHF0:USTF0",1761261486414,0.4878,3850.5,3850.4,9.13915541]
["bitfinex-derivatives","ETHF0:USTF0",1761261487625,0.7224,3850.5,3850.4,9.13915541]
["bitfinex-derivatives","ETHF0:USTF0",1761261489026,0.9547,3850.5,3850.4,9.13915541]
["bitfinex-derivatives","ETHF0:USTF0",1761261491933,0.4878,3850.5,3850.4,9.13915541]
["bitfinex-derivatives","ETHF0:USTF0",1761261492134,0.7224,3850.5,3850.4,9.13915541]
["bitfinex-derivatives","ETHF0:USTF0",1761261492733,0.9547,3850.5,3850.4,9.13915541]
["bitfinex-derivatives","ETHF0:USTF0",1761261493634,0.9547,3850.5,3850.4,0.00315541]
["bitfinex-derivatives","ETHF0:USTF0",1761261494025,0.9547,3850.5,3850.4,8.16315541]
["bitfinex-derivatives","ETHF0:USTF0",1761261497836,0.9547,3850.5,3850.4,0.00315541]
["bitfinex-derivatives","ETHF0:USTF0",1761261498034,0.9547,3850.5,3850.4,9.14015541]
["bitfinex-derivatives","ETHF0:USTF0",1761261499037,0.7224,3850.5,3850.4,9.14015541]
["bitfinex-derivatives","ETHF0:USTF0",1761261499931,0.1416,3851.0,3850.4,9.14015541]
["bitfinex-derivatives","ETHF0:USTF0",1761261500131,0.3462,3850.9,3850.4,9.60749541]
["bitfinex-derivatives","ETHF0:USTF0",1761261500531,1.27888991,3851.8,3850.6,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1761261500738,0.3462,3851.8,3851.4,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761261500939,0.3462,3851.8,3851.5,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761261501235,0.3462,3852.4,3851.7,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761261501435,0.60724383,3852.3,3851.7,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761261501635,0.3462,3852.3,3851.5,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761261501942,0.3462,3852.3,3851.8,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761261506739,0.3462,3852.3,3851.5,10.06472733]
["bitfinex-derivatives","ETHF0:USTF0",1761261506942,0.5649,3852.3,3851.7,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761261507143,0.1399,3852.0,3851.8,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761261507344,0.3296,3851.9,3851.8,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761261507942,0.2187,3851.9,3851.7,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761261508149,0.3296,3851.8,3851.7,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761261508350,0.3296,3851.8,3851.7,9.60218]
["bitfinex-derivatives","ETHF0:USTF0",1761261509748,0.584,3851.4,3851.1,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261509947,0.3483,3851.3,3851.2,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761261512144,0.1329,3851.5,3851.3,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761261512456,0.3483,3851.9,3851.6,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761261512749,0.3483,3851.9,3851.7,9.60118]
["bitfinex-derivatives","ETHF0:USTF0",1761261517452,0.1416,3852.5,3851.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761261517658,0.00243062,3852.9,3852.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761261517956,0.3483,3852.8,3852.6,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1761261518149,0.3483,3852.8,3852.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761261518150,0.584,3852.8,3852.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761261518548,0.3483,3852.8,3852.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761261520861,0.584,3852.8,3852.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761261522456,0.3483,3852.8,3852.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761261523355,0.584,3852.8,3852.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761261524662,0.8116,3852.8,3852.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761261527963,0.3483,3852.7,3852.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761261528163,0.584,3852.7,3852.6,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761261529966,0.3483,3852.7,3852.6,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761261531663,0.584,3852.7,3852.6,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761261533166,0.2357,3852.7,3852.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761261533360,0.8116,3852.6,3852.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761261533559,0.8116,3852.6,3852.5,9.59809]
["bitfinex-derivatives","ETHF0:USTF0",1761261534266,0.584,3852.6,3852.5,9.59809]
["bitfinex-derivatives","ETHF0:USTF0",1761261534662,0.3483,3852.6,3852.5,9.59809]
["bitfinex-derivatives","ETHF0:USTF0",1761261537563,0.3483,3852.4,3852.3,0.92772733]
["bitfinex-derivatives","ETHF0:USTF0",1761261537768,0.3483,3852.4,3852.3,10.05872733]
["bitfinex-derivatives","ETHF0:USTF0",1761261538276,0.3483,3852.4,3852.3,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761261538575,0.3483,3852.4,3852.3,9.59812]
["bitfinex-derivatives","ETHF0:USTF0",1761261541266,0.3483,3852.4,3852.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761261541464,0.3483,3852.4,3852.3,9.59812]
["bitfinex-derivatives","ETHF0:USTF0",1761261542466,0.3483,3852.4,3852.3,10.98758703]
["bitfinex-derivatives","ETHF0:USTF0",1761261544866,0.3483,3852.4,3852.3,9.59812]
["bitfinex-derivatives","ETHF0:USTF0",1761261545072,0.5824,3852.4,3852.3,9.59812]
["bitfinex-derivatives","ETHF0:USTF0",1761261545372,0.5824,3852.4,3852.3,10.98758703]
["bitfinex-derivatives","ETHF0:USTF0",1761261546173,0.3483,3852.4,3852.3,10.98758703]
["bitfinex-derivatives","ETHF0:USTF0",1761261547372,0.3483,3852.4,3852.3,9.59812]
["bitfinex-derivatives","ETHF0:USTF0",1761261554688,0.5824,3852.4,3852.3,9.59812]
["bitfinex-derivatives","ETHF0:USTF0",1761261554988,0.5597,3852.3,3852.2,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761261555288,0.5597,3852.3,3852.2,9.59812]
["bitfinex-derivatives","ETHF0:USTF0",1761261556286,0.3256,3852.3,3852.2,9.59812]
["bitfinex-derivatives","ETHF0:USTF0",1761261564492,0.1329,3852.5,3852.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761261564692,0.32803062,3852.9,3852.8,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761261564897,0.00243062,3852.9,3852.8,10.99579191]
["bitfinex-derivatives","ETHF0:USTF0",1761261566198,0.32803062,3852.9,3852.8,10.99579191]
["bitfinex-derivatives","ETHF0:USTF0",1761261566893,0.00243062,3852.9,3852.8,10.99579191]
["bitfinex-derivatives","ETHF0:USTF0",1761261567290,0.00243062,3852.9,3852.8,9.59706]
["bitfinex-derivatives","ETHF0:USTF0",1761261569396,0.00243062,3852.9,3852.8,10.9943251]
["bitfinex-derivatives","ETHF0:USTF0",1761261569701,0.34313062,3852.9,3852.8,10.9943251]
["bitfinex-derivatives","ETHF0:USTF0",1761261570800,0.79943062,3852.9,3852.8,1.3972651]
["bitfinex-derivatives","ETHF0:USTF0",1761261571000,0.45873062,3852.9,3852.8,0.93147584]
["bitfinex-derivatives","ETHF0:USTF0",1761261571202,0.45873062,3852.9,3852.8,10.06147584]
["bitfinex-derivatives","ETHF0:USTF0",1761261571403,0.79943062,3852.9,3852.8,10.06147584]
["bitfinex-derivatives","ETHF0:USTF0",1761261572095,0.34313062,3852.9,3852.8,10.5272651]
["bitfinex-derivatives","ETHF0:USTF0",1761261572300,0.34313062,3852.9,3852.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761261572501,0.34313062,3852.9,3852.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761261582717,0.00243062,3852.9,3852.8,10.5262651]
["bitfinex-derivatives","ETHF0:USTF0",1761261584414,0.34313062,3852.9,3852.8,10.5262651]
["bitfinex-derivatives","ETHF0:USTF0",1761261587613,0.00243062,3852.9,3852.8,10.5262651]
["bitfinex-derivatives","ETHF0:USTF0",1761261588115,0.34313062,3852.9,3852.8,10.5262651]
["bitfinex-derivatives","ETHF0:USTF0",1761261589116,0.34313062,3852.9,3852.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761261589416,0.34313062,3852.9,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261589617,0.34313062,3852.9,3852.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261591416,0.00243062,3852.9,3852.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261592415,0.34313062,3852.9,3852.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261600424,0.34313062,3852.9,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261600721,0.22433062,3852.9,3852.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261601217,0.55423062,3852.9,3852.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261604314,0.55423062,3852.9,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261604519,0.55423062,3852.9,3852.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261604721,0.44623062,3852.9,3852.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261604922,0.44623062,3852.9,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261605220,0.44623062,3852.9,3852.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261605423,0.77613062,3852.9,3852.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261609022,0.77613062,3852.9,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261609223,0.3299,3852.8,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261609523,0.7726,3852.8,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261610421,0.5507,3852.8,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261610723,0.3299,3852.8,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261617127,0.3299,3852.8,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261617726,0.3299,3852.8,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261618831,0.3299,3852.8,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261619033,0.3299,3852.8,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261619529,0.3299,3852.8,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261619729,0.3299,3852.8,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261619930,0.3299,3852.8,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261620132,0.3299,3852.8,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261620532,0.3299,3852.8,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261620732,0.3299,3852.8,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261630433,0.00243062,3852.9,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261630634,0.35363062,3852.9,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261633942,0.00243062,3852.9,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261634342,0.35363062,3852.9,3852.7,9.59407]
["bitfinex-derivatives","ETHF0:USTF0",1761261634736,0.35363062,3852.9,3852.8,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761261635641,0.1329,3853.5,3853.4,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761261635938,0.3664,3854.0,3853.6,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761261636140,0.8164,3853.8,3853.7,10.52488096]
["bitfinex-derivatives","ETHF0:USTF0",1761261636336,0.8164,3853.8,3853.7,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761261636743,0.819742,3853.8,3853.7,9.12912638]
["bitfinex-derivatives","ETHF0:USTF0",1761261637143,0.588042,3853.8,3853.7,9.12912638]
["bitfinex-derivatives","ETHF0:USTF0",1761261637444,0.354542,3853.8,3853.7,10.06056373]
["bitfinex-derivatives","ETHF0:USTF0",1761261639647,0.588042,3853.8,3853.7,10.06056373]
["bitfinex-derivatives","ETHF0:USTF0",1761261640746,0.354542,3853.8,3853.7,10.06056373]
["bitfinex-derivatives","ETHF0:USTF0",1761261641246,0.354542,3853.8,3853.7,9.12912638]
["bitfinex-derivatives","ETHF0:USTF0",1761261645351,0.354542,3853.8,3853.7,10.05893579]
["bitfinex-derivatives","ETHF0:USTF0",1761261645553,0.588042,3853.8,3853.7,10.05893579]
["bitfinex-derivatives","ETHF0:USTF0",1761261647246,0.354542,3853.8,3853.7,10.05893579]
["bitfinex-derivatives","ETHF0:USTF0",1761261651155,0.003342,3853.8,3853.7,9.12912638]
["bitfinex-derivatives","ETHF0:USTF0",1761261656057,0.354542,3853.8,3853.7,9.12912638]
["bitfinex-derivatives","ETHF0:USTF0",1761261656459,0.003342,3853.8,3853.7,9.12912638]
["bitfinex-derivatives","ETHF0:USTF0",1761261657058,0.354542,3853.8,3853.7,9.12912638]
["bitfinex-derivatives","ETHF0:USTF0",1761261657559,0.003342,3853.8,3853.7,9.12912638]
["bitfinex-derivatives","ETHF0:USTF0",1761261658858,0.003342,3853.8,3853.7,10.52800734]
["bitfinex-derivatives","ETHF0:USTF0",1761261659057,0.003342,3853.8,3853.7,9.12912638]
["bitfinex-derivatives","ETHF0:USTF0",1761261660466,0.003342,3853.8,3853.7,10.99416874]
["bitfinex-derivatives","ETHF0:USTF0",1761261660764,0.3534,3854.4,3853.8,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761261660967,0.3534,3854.4,3854.2,1.39442975]
["bitfinex-derivatives","ETHF0:USTF0",1761261661156,0.3534,3854.4,3854.3,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761261661356,0.3534,3854.4,3854.3,10.51642975]
["bitfinex-derivatives","ETHF0:USTF0",1761261661559,0.3534,3854.4,3854.3,9.58888]
["bitfinex-derivatives","ETHF0:USTF0",1761261661762,0.35632028,3854.4,3854.3,9.58888]
["bitfinex-derivatives","ETHF0:USTF0",1761261663768,0.00292028,3854.4,3854.3,9.58888]
["bitfinex-derivatives","ETHF0:USTF0",1761261664065,0.35632028,3854.4,3854.3,10.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1761261664864,0.58522028,3854.4,3854.3,11.18674144]
["bitfinex-derivatives","ETHF0:USTF0",1761261665070,0.58522028,3854.4,3854.3,9.79231169]
["bitfinex-derivatives","ETHF0:USTF0",1761261665366,0.58522028,3854.4,3854.3,10.71986144]
["bitfinex-derivatives","ETHF0:USTF0",1761261665570,0.58522028,3854.4,3854.3,10.71886144]
["bitfinex-derivatives","ETHF0:USTF0",1761261667369,0.35632028,3854.4,3854.3,10.71886144]
["bitfinex-derivatives","ETHF0:USTF0",1761261668567,0.00292028,3854.4,3854.3,10.71886144]
["bitfinex-derivatives","ETHF0:USTF0",1761261669163,0.35632028,3854.4,3854.3,10.71886144]
["bitfinex-derivatives","ETHF0:USTF0",1761261669766,0.00292028,3854.4,3854.3,10.71886144]
["bitfinex-derivatives","ETHF0:USTF0",1761261670669,0.35632028,3854.4,3854.3,10.71886144]
["bitfinex-derivatives","ETHF0:USTF0",1761261671673,0.80742028,3854.4,3854.3,10.51542975]
["bitfinex-derivatives","ETHF0:USTF0",1761261671864,0.8045,3854.3,3854.2,0.93008717]
["bitfinex-derivatives","ETHF0:USTF0",1761261672168,0.8045,3854.2,3854.1,0.93008717]
["bitfinex-derivatives","ETHF0:USTF0",1761261672666,0.8045,3854.2,3854.1,10.05108717]
["bitfinex-derivatives","ETHF0:USTF0",1761261672966,0.8045,3854.2,3854.1,0.93008717]
["bitfinex-derivatives","ETHF0:USTF0",1761261673171,0.8045,3853.8,3853.7,0.00312638]
["bitfinex-derivatives","ETHF0:USTF0",1761261673376,0.8045,3853.8,3853.7,9.12312638]
["bitfinex-derivatives","ETHF0:USTF0",1761261674070,0.8045,3853.8,3853.7,0.00312638]
["bitfinex-derivatives","ETHF0:USTF0",1761261674271,0.8045,3853.8,3853.7,9.12312638]
["bitfinex-derivatives","ETHF0:USTF0",1761261676373,0.8045,3853.8,3853.7,9.12412638]
["bitfinex-derivatives","ETHF0:USTF0",1761261676866,0.8045,3853.8,3853.7,0.00312638]
["bitfinex-derivatives","ETHF0:USTF0",1761261677067,1.06193068,3853.8,3853.7,9.12412638]
["bitfinex-derivatives","ETHF0:USTF0",1761261677267,0.8045,3853.8,3853.7,9.12412638]
["bitfinex-derivatives","ETHF0:USTF0",1761261679777,5.8045,3853.8,3853.7,0.00312638]
["bitfinex-derivatives","ETHF0:USTF0",1761261680080,6.0617195,3853.8,3853.7,0.00312638]
["bitfinex-derivatives","ETHF0:USTF0",1761261682481,5.8045,3853.8,3853.7,0.00312638]
["bitfinex-derivatives","ETHF0:USTF0",1761261682882,0.5823,3852.7,3852.6,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761261683081,0.8045,3852.7,3852.6,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761261683876,0.8045,3852.7,3852.6,4.43917902]
["bitfinex-derivatives","ETHF0:USTF0",1761261685481,0.8045,3852.7,3852.6,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1761261685685,0.8045,3852.7,3852.6,9.12510902]
["bitfinex-derivatives","ETHF0:USTF0",1761261686989,0.3534,3852.7,3852.6,9.12510902]
["bitfinex-derivatives","ETHF0:USTF0",1761261691785,0.3534,3852.7,3852.6,9.12610902]
["bitfinex-derivatives","ETHF0:USTF0",1761261692681,0.5758,3852.7,3852.6,9.12610902]
["bitfinex-derivatives","ETHF0:USTF0",1761261692884,0.5758,3852.7,3852.6,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1761261693087,0.5758,3852.7,3852.6,9.12610902]
["bitfinex-derivatives","ETHF0:USTF0",1761261693389,5.8016,3852.7,3852.6,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1761261697500,0.8016,3852.7,3852.6,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1761261698188,0.8016,3852.7,3852.6,9.12610902]
["bitfinex-derivatives","ETHF0:USTF0",1761261712503,0.8016,3852.7,3852.6,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1761261712695,1.05923336,3852.7,3852.6,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1761261712894,0.4576,3852.3,3852.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1761261713100,1.04457282,3852.3,3852.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1761261713300,0.5611,3851.9,3851.6,7.67373571]
["bitfinex-derivatives","ETHF0:USTF0",1761261713500,0.3293,3851.8,3851.7,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761261713700,0.5611,3851.8,3851.7,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761261714002,0.5611,3851.8,3851.7,9.12494144]
["bitfinex-derivatives","ETHF0:USTF0",1761261714197,0.5611,3851.8,3851.7,0.00194144]
["bitfinex-derivatives","ETHF0:USTF0",1761261714403,0.7869,3851.8,3851.7,9.12494144]
["bitfinex-derivatives","ETHF0:USTF0",1761261720406,0.7869,3851.8,3851.7,0.00194144]
["bitfinex-derivatives","ETHF0:USTF0",1761261720606,0.7869,3851.8,3851.7,9.12594144]
["bitfinex-derivatives","ETHF0:USTF0",1761261720810,0.5611,3851.8,3851.7,9.12594144]
["bitfinex-derivatives","ETHF0:USTF0",1761261722911,0.3525,3852.0,3851.8,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761261723106,0.3525,3852.4,3852.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761261723414,0.3525,3852.4,3852.3,9.59112]
["bitfinex-derivatives","ETHF0:USTF0",1761261726007,0.3525,3852.5,3852.3,9.59112]
["bitfinex-derivatives","ETHF0:USTF0",1761261726315,0.1297,3853.0,3852.4,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261726316,0.3525,3852.9,3852.4,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261726611,0.3525,3853.2,3852.7,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261726910,0.3525,3853.2,3852.8,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761261727498,0.3525,3853.2,3852.8,9.59106]
["bitfinex-derivatives","ETHF0:USTF0",1761261727703,0.3525,3853.2,3852.8,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761261728205,0.23,3853.2,3852.8,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761261728407,0.3525,3853.1,3852.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761261728607,0.3525,3853.1,3852.8,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761261728808,0.3525,3853.1,3852.8,9.59105]
["bitfinex-derivatives","ETHF0:USTF0",1761261729612,0.3525,3853.1,3852.8,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761261729812,0.131,3853.0,3852.8,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761261730010,0.3525,3852.8,3852.6,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261730208,0.3525,3852.8,3851.8,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1761261730209,0.4519,3852.8,3852.5,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261730514,0.131,3852.5,3852.4,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261730714,0.9354,3852.5,3852.4,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761261733416,0.7135,3852.5,3852.4,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761261733811,0.3525,3852.4,3852.3,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261734118,0.3525,3852.4,3852.3,10.0535396]
["bitfinex-derivatives","ETHF0:USTF0",1761261734818,0.3525,3852.4,3852.3,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261735016,0.3525,3852.2,3852.1,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261735212,0.3525,3852.2,3852.1,10.0535396]
["bitfinex-derivatives","ETHF0:USTF0",1761261736221,0.3525,3852.2,3852.1,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261736416,0.3525,3852.1,3851.9,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261736622,0.7135,3852.0,3851.9,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261736822,0.7135,3852.0,3851.9,10.0535396]
["bitfinex-derivatives","ETHF0:USTF0",1761261737024,0.5825,3851.9,3851.8,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261737216,0.5825,3851.8,3851.7,0.00194144]
["bitfinex-derivatives","ETHF0:USTF0",1761261737520,0.5825,3851.8,3851.7,9.12494144]
["bitfinex-derivatives","ETHF0:USTF0",1761261739621,0.5825,3851.8,3851.7,0.00194144]
["bitfinex-derivatives","ETHF0:USTF0",1761261739821,0.5825,3851.8,3851.7,9.12494144]
["bitfinex-derivatives","ETHF0:USTF0",1761261742524,0.5825,3851.8,3851.7,0.00194144]
["bitfinex-derivatives","ETHF0:USTF0",1761261742725,0.3525,3852.7,3851.7,14.12594144]
["bitfinex-derivatives","ETHF0:USTF0",1761261742925,0.3525,3853.2,3852.3,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761261743126,0.3525,3853.2,3852.4,10.0545396]
["bitfinex-derivatives","ETHF0:USTF0",1761261743326,0.3525,3853.2,3852.5,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261743532,0.3525,3853.2,3852.5,1.3976196]
["bitfinex-derivatives","ETHF0:USTF0",1761261743735,0.3525,3853.2,3852.6,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261744031,0.3525,3853.2,3852.7,1.3975996]
["bitfinex-derivatives","ETHF0:USTF0",1761261744335,0.3525,3853.2,3852.9,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261745435,0.3525,3853.2,3852.8,10.0575396]
["bitfinex-derivatives","ETHF0:USTF0",1761261747238,0.3525,3853.2,3852.8,10.5245896]
["bitfinex-derivatives","ETHF0:USTF0",1761261747740,0.131,3854.0,3852.8,10.5245896]
["bitfinex-derivatives","ETHF0:USTF0",1761261747926,0.3268,3853.4,3852.8,10.5245896]
["bitfinex-derivatives","ETHF0:USTF0",1761261748729,0.3268,3853.4,3852.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761261748936,0.3268,3853.4,3852.9,1.3975796]
["bitfinex-derivatives","ETHF0:USTF0",1761261749642,0.3268,3853.4,3852.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761261749840,0.3268,3853.4,3852.9,1.3975796]
["bitfinex-derivatives","ETHF0:USTF0",1761261750040,0.2256,3853.4,3852.9,1.3975796]
["bitfinex-derivatives","ETHF0:USTF0",1761261750338,0.131,3854.0,3852.9,1.3975796]
["bitfinex-derivatives","ETHF0:USTF0",1761261750339,0.3297,3853.3,3852.9,1.3975796]
["bitfinex-derivatives","ETHF0:USTF0",1761261750733,0.3297,3853.3,3852.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761261751240,0.3297,3853.3,3852.9,1.3975796]
["bitfinex-derivatives","ETHF0:USTF0",1761261751440,0.3297,3853.3,3852.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761261751642,0.3297,3853.3,3852.8,10.0575396]
["bitfinex-derivatives","ETHF0:USTF0",1761261752542,0.3297,3853.3,3852.9,0.9305396]
["bitfinex-derivatives","ETHF0:USTF0",1761261753339,0.3297,3853.3,3852.9,1.3975796]
["bitfinex-derivatives","ETHF0:USTF0",1761261753541,0.3297,3853.3,3853.0,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761261754442,0.131,3854.0,3853.0,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761261754636,0.4594,3853.5,3853.0,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761261754838,0.3297,3853.9,3853.3,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761261755039,0.3297,3853.9,3853.4,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761261757247,0.3297,3853.9,3853.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761261758234,0.3297,3853.9,3853.6,0.67154883]
["bitfinex-derivatives","ETHF0:USTF0",1761261759342,0.3297,3853.9,3853.7,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761261759646,0.3297,3853.9,3853.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761261760254,0.3297,3853.9,3853.7,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761261760446,0.3297,3853.9,3853.8,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1761261760646,0.3297,3853.7,3853.5,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761261760842,0.3297,3853.7,3853.6,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761261764946,0.3297,3853.7,3853.5,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761261765149,0.3297,3853.7,3853.6,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761261765649,0.3297,3853.7,3853.5,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761261765955,0.00292028,3854.4,3854.2,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761261766144,0.00292028,3854.4,3854.3,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761261768655,0.77272028,3854.4,3854.3,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761261769761,0.54852028,3854.4,3854.3,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761261770458,0.54852028,3854.4,3854.2,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761261770655,0.3297,3854.3,3854.2,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761261770858,0.3297,3854.3,3854.2,9.59188]
["bitfinex-derivatives","ETHF0:USTF0",1761261771156,0.00292028,3854.4,3854.2,9.59188]
["bitfinex-derivatives","ETHF0:USTF0",1761261771359,0.00292028,3854.4,3854.2,10.51768939]
["bitfinex-derivatives","ETHF0:USTF0",1761261771555,0.00292028,3854.4,3854.3,0.92580939]
["bitfinex-derivatives","ETHF0:USTF0",1761261771758,0.00292028,3854.4,3854.3,4.34927936]
["bitfinex-derivatives","ETHF0:USTF0",1761261771957,0.00292028,3854.4,3854.3,4.81789972]
["bitfinex-derivatives","ETHF0:USTF0",1761261772360,0.00292028,3854.4,3854.3,4.8140529]
["bitfinex-derivatives","ETHF0:USTF0",1761261773257,0.00292028,3854.4,3854.3,3.42346997]
["bitfinex-derivatives","ETHF0:USTF0",1761261773456,0.00292028,3854.4,3854.3,4.81397095]
["bitfinex-derivatives","ETHF0:USTF0",1761261780170,0.00292028,3854.4,3854.2,1.85738098]
["bitfinex-derivatives","ETHF0:USTF0",1761261780371,0.00292028,3854.4,3854.3,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761261780569,0.00292028,3854.4,3854.3,10.51350098]
["bitfinex-derivatives","ETHF0:USTF0",1761261780870,0.00292028,3854.4,3854.3,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1761261784772,0.00292028,3854.4,3854.3,14.36327019]
["bitfinex-derivatives","ETHF0:USTF0",1761261785468,0.00292028,3854.4,3854.3,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1761261786872,0.00292028,3854.4,3854.3,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761261792576,0.00292028,3854.4,3854.2,2.32611966]
["bitfinex-derivatives","ETHF0:USTF0",1761261792777,0.00292028,3854.4,3854.3,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761261793667,0.00292028,3854.4,3854.3,10.98123966]
["bitfinex-derivatives","ETHF0:USTF0",1761261795472,0.00292028,3854.4,3854.3,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761261796583,0.3457,3854.7,3854.3,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1761261796781,0.3457,3854.7,3854.3,11.40707268]
["bitfinex-derivatives","ETHF0:USTF0",1761261796982,0.3457,3854.7,3854.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761261797277,0.3457,3854.7,3854.6,9.58984]
["bitfinex-derivatives","ETHF0:USTF0",1761261797678,0.3479508,3854.7,3854.6,9.59231167]
["bitfinex-derivatives","ETHF0:USTF0",1761261798176,0.0022508,3854.7,3854.6,9.59231167]
["bitfinex-derivatives","ETHF0:USTF0",1761261798585,0.3479508,3854.7,3854.6,9.59231167]
["bitfinex-derivatives","ETHF0:USTF0",1761261799585,0.4767,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761261799778,0.3457,3855.0,3854.9,11.44795381]
["bitfinex-derivatives","ETHF0:USTF0",1761261800682,0.34845823,3855.0,3854.9,11.44795381]
["bitfinex-derivatives","ETHF0:USTF0",1761261802585,0.70745823,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761261802786,0.93165823,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761261802987,0.93165823,3855.0,3854.9,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761261804186,0.93165823,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761261804382,0.7983,3854.7,3854.6,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1761261804589,0.7983,3854.7,3854.6,9.12247167]
["bitfinex-derivatives","ETHF0:USTF0",1761261805789,0.3457,3854.7,3854.6,9.12247167]
["bitfinex-derivatives","ETHF0:USTF0",1761261810288,0.3457,3854.7,3854.6,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1761261810490,0.3457,3854.7,3854.6,9.12447167]
["bitfinex-derivatives","ETHF0:USTF0",1761261810894,0.3457,3854.7,3854.6,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1761261810895,0.789,3854.7,3854.6,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1761261811083,0.789,3854.7,3854.6,8.95147167]
["bitfinex-derivatives","ETHF0:USTF0",1761261811586,0.789,3854.7,3854.6,10.34623247]
["bitfinex-derivatives","ETHF0:USTF0",1761261811990,0.789,3854.7,3854.6,8.95147167]
["bitfinex-derivatives","ETHF0:USTF0",1761261819298,0.3457,3854.7,3854.6,8.95147167]
["bitfinex-derivatives","ETHF0:USTF0",1761261819498,0.00275823,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761261819700,0.33555823,3855.0,3854.9,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761261819997,0.47315823,3855.0,3854.9,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761261822392,0.33555823,3855.0,3854.9,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761261826195,0.3328,3855.7,3855.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761261826394,0.5514,3855.7,3855.6,9.59671]
["bitfinex-derivatives","ETHF0:USTF0",1761261826895,0.7667,3855.7,3855.6,9.59671]
["bitfinex-derivatives","ETHF0:USTF0",1761261827092,0.76980755,3855.7,3855.6,10.9900224]
["bitfinex-derivatives","ETHF0:USTF0",1761261830197,0.76980755,3855.7,3855.6,9.59671]
["bitfinex-derivatives","ETHF0:USTF0",1761261831298,0.3328,3855.6,3855.5,1.3933124]
["bitfinex-derivatives","ETHF0:USTF0",1761261831499,0.5514,3855.6,3855.5,10.5253124]
["bitfinex-derivatives","ETHF0:USTF0",1761261832005,0.5514,3855.6,3855.5,1.3933124]
["bitfinex-derivatives","ETHF0:USTF0",1761261832200,0.5514,3855.6,3855.5,10.5243124]
["bitfinex-derivatives","ETHF0:USTF0",1761261832703,0.5514,3855.6,3855.5,10.9910424]
["bitfinex-derivatives","ETHF0:USTF0",1761261834511,0.7667,3855.6,3855.5,10.9910424]
["bitfinex-derivatives","ETHF0:USTF0",1761261837112,0.5514,3855.6,3855.5,10.9910424]
["bitfinex-derivatives","ETHF0:USTF0",1761261840802,0.5514,3855.6,3855.5,9.59773]
["bitfinex-derivatives","ETHF0:USTF0",1761261841014,0.7667,3855.6,3855.5,10.9910424]
["bitfinex-derivatives","ETHF0:USTF0",1761261841212,0.7667,3855.6,3855.5,9.59773]
["bitfinex-derivatives","ETHF0:USTF0",1761261841615,0.7667,3855.6,3855.5,10.9910424]
["bitfinex-derivatives","ETHF0:USTF0",1761261841815,0.7667,3855.6,3855.5,10.9870424]
["bitfinex-derivatives","ETHF0:USTF0",1761261842710,0.7667,3855.6,3855.5,1.8600424]
["bitfinex-derivatives","ETHF0:USTF0",1761261842911,0.342,3855.5,3855.4,1.3933124]
["bitfinex-derivatives","ETHF0:USTF0",1761261843215,0.945,3855.5,3855.4,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1761261843415,0.34510755,3855.7,3855.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761261843616,0.34510755,3855.7,3855.5,1.8600424]
["bitfinex-derivatives","ETHF0:USTF0",1761261844008,0.57410755,3855.7,3855.5,1.8600424]
["bitfinex-derivatives","ETHF0:USTF0",1761261844215,0.342,3855.6,3855.5,1.8600424]
["bitfinex-derivatives","ETHF0:USTF0",1761261844409,0.571,3855.6,3855.5,1.8600424]
["bitfinex-derivatives","ETHF0:USTF0",1761261846120,0.571,3855.6,3855.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761261847621,0.342,3855.6,3855.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761261848515,0.342,3856.2,3855.5,1.85847714]
["bitfinex-derivatives","ETHF0:USTF0",1761261848713,0.342,3856.2,3856.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761261848916,0.342,3856.2,3856.1,9.59465]
["bitfinex-derivatives","ETHF0:USTF0",1761261849518,0.57403051,3856.2,3856.1,9.59465]
["bitfinex-derivatives","ETHF0:USTF0",1761261849924,0.57403051,3856.2,3856.1,10.98746517]
["bitfinex-derivatives","ETHF0:USTF0",1761261850920,0.34503051,3856.2,3856.1,10.98746517]
["bitfinex-derivatives","ETHF0:USTF0",1761261852127,0.34503051,3856.2,3856.1,9.59465]
["bitfinex-derivatives","ETHF0:USTF0",1761261852426,0.342,3856.8,3856.1,14.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261852632,0.1396,3857.5,3856.1,14.128]
["bitfinex-derivatives","ETHF0:USTF0",1761261852633,0.4796,3857.0,3856.9,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761261852929,0.4796,3857.0,3856.9,10.73555078]
["bitfinex-derivatives","ETHF0:USTF0",1761261853426,0.8054,3857.2,3857.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761261853622,0.80741093,3857.2,3857.1,9.59653]
["bitfinex-derivatives","ETHF0:USTF0",1761261854621,0.93430284,3857.2,3857.1,9.59653]
["bitfinex-derivatives","ETHF0:USTF0",1761261860228,0.47090284,3857.2,3857.1,9.59653]
["bitfinex-derivatives","ETHF0:USTF0",1761261862033,0.47090284,3857.2,3857.1,10.5242786]
["bitfinex-derivatives","ETHF0:USTF0",1761261862439,0.342,3858.1,3857.1,12.6547486]
["bitfinex-derivatives","ETHF0:USTF0",1761261862637,7.36975514,3861.9,3857.1,12.6547486]
["bitfinex-derivatives","ETHF0:USTF0",1761261862638,1e-08,3860.6,3858.8,14.25516]
["bitfinex-derivatives","ETHF0:USTF0",1761261862933,0.603,3860.0,3859.7,1.85313779]
["bitfinex-derivatives","ETHF0:USTF0",1761261863125,0.603,3860.0,3859.8,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761261863420,0.60521905,3860.0,3859.9,9.94689786]
["bitfinex-derivatives","ETHF0:USTF0",1761261864028,0.60521905,3860.0,3859.9,10.86850891]
["bitfinex-derivatives","ETHF0:USTF0",1761261864323,0.3686,3860.0,3859.9,10.8670932]
["bitfinex-derivatives","ETHF0:USTF0",1761261864628,0.3686,3860.0,3859.9,9.94689786]
["bitfinex-derivatives","ETHF0:USTF0",1761261864629,0.945,3860.0,3859.9,9.94689786]
["bitfinex-derivatives","ETHF0:USTF0",1761261865436,0.94732315,3860.0,3859.9,10.86579306]
["bitfinex-derivatives","ETHF0:USTF0",1761261865737,5.94732315,3860.0,3859.9,0.15280224]
["bitfinex-derivatives","ETHF0:USTF0",1761261866324,0.229,3859.7,3859.6,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761261866520,0.8054,3859.7,3859.6,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761261867122,0.8054,3859.7,3859.2,9.95457895]
["bitfinex-derivatives","ETHF0:USTF0",1761261867429,0.8782,3859.3,3859.2,9.26771187]
["bitfinex-derivatives","ETHF0:USTF0",1761261872335,0.8782,3859.3,3859.2,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1761261873134,5.8782,3859.3,3859.2,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1761261873730,0.2541,3858.2,3858.1,0.68957895]
["bitfinex-derivatives","ETHF0:USTF0",1761261873933,1.0584,3858.0,3857.9,0.68957895]
["bitfinex-derivatives","ETHF0:USTF0",1761261874340,0.8988,3857.9,3857.8,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761261874742,0.8988,3857.9,3857.8,9.05917623]
["bitfinex-derivatives","ETHF0:USTF0",1761261877737,0.8988,3857.9,3857.8,9.74239886]
["bitfinex-derivatives","ETHF0:USTF0",1761261881344,0.8988,3857.9,3857.8,10.66129406]
["bitfinex-derivatives","ETHF0:USTF0",1761261893249,0.8988,3857.9,3857.8,9.74239886]
["bitfinex-derivatives","ETHF0:USTF0",1761261895248,0.8988,3857.9,3857.8,11.12931665]
["bitfinex-derivatives","ETHF0:USTF0",1761261897858,0.8988,3857.9,3857.8,2.07231665]
["bitfinex-derivatives","ETHF0:USTF0",1761261898656,0.8988,3857.9,3857.8,1.61246403]
["bitfinex-derivatives","ETHF0:USTF0",1761261898856,0.8988,3857.9,3857.8,0.68539886]
["bitfinex-derivatives","ETHF0:USTF0",1761261900648,5.8988,3857.9,3857.8,0.68539886]
["bitfinex-derivatives","ETHF0:USTF0",1761261900854,0.8607,3857.1,3857.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1761261901854,0.8628648,3857.1,3857.0,5.04078155]
["bitfinex-derivatives","ETHF0:USTF0",1761261905568,0.3624648,3857.1,3857.0,5.04078155]
["bitfinex-derivatives","ETHF0:USTF0",1761261911065,0.6156648,3857.1,3857.0,5.04078155]
["bitfinex-derivatives","ETHF0:USTF0",1761261911269,0.8628648,3857.1,3857.0,5.04078155]
["bitfinex-derivatives","ETHF0:USTF0",1761261912767,0.8628648,3857.1,3857.0,5.69818036]
["bitfinex-derivatives","ETHF0:USTF0",1761261912963,0.8628648,3857.1,3857.0,0.66018036]
["bitfinex-derivatives","ETHF0:USTF0",1761261928780,0.8628648,3857.1,3856.3,1.39183219]
["bitfinex-derivatives","ETHF0:USTF0",1761261928781,0.9296,3856.4,3856.3,1.39183219]
["bitfinex-derivatives","ETHF0:USTF0",1761261928973,0.9551,3855.9,3855.8,1.39183219]
["bitfinex-derivatives","ETHF0:USTF0",1761261929281,0.9551,3855.7,3855.6,1.39183219]
["bitfinex-derivatives","ETHF0:USTF0",1761261929683,0.4174,3855.7,3855.6,1.86084293]
["bitfinex-derivatives","ETHF0:USTF0",1761261929971,0.4174,3855.7,3855.6,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761261935470,0.6891,3855.7,3855.6,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761261936776,0.9551,3855.7,3855.6,1.39381617]
["bitfinex-derivatives","ETHF0:USTF0",1761261937578,0.9551,3855.7,3855.6,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761261939180,0.9551,3855.7,3855.6,0.92997857]
["bitfinex-derivatives","ETHF0:USTF0",1761261941381,0.9551,3855.7,3855.6,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761261960297,1.20545423,3855.7,3855.6,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761261960694,0.9551,3855.7,3855.6,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761261962398,1.20549069,3855.7,3855.6,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761261969215,1.20857908,3855.7,3855.6,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761261971513,0.5482,3855.5,3855.3,2.767e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761261971714,0.5099,3855.2,3854.7,1.39145038]
["bitfinex-derivatives","ETHF0:USTF0",1761261971917,0.3941,3854.3,3854.2,1.64945038]
["bitfinex-derivatives","ETHF0:USTF0",1761261972117,0.904,3854.3,3854.2,1.64945038]
["bitfinex-derivatives","ETHF0:USTF0",1761261972317,0.904,3854.3,3854.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761261972510,0.90603393,3854.3,3854.2,0.26061371]
["bitfinex-derivatives","ETHF0:USTF0",1761261974911,0.90603393,3854.3,3854.2,0.50941371]
["bitfinex-derivatives","ETHF0:USTF0",1761261980623,0.90603393,3854.3,3854.2,0.26061371]
["bitfinex-derivatives","ETHF0:USTF0",1761261981225,0.90603393,3854.3,3854.2,0.50941371]
["bitfinex-derivatives","ETHF0:USTF0",1761261984432,0.39613393,3854.3,3854.2,0.79591371]
["bitfinex-derivatives","ETHF0:USTF0",1761261984628,0.00203393,3854.3,3854.2,0.79591371]
["bitfinex-derivatives","ETHF0:USTF0",1761261984831,0.00203393,3854.3,3854.2,7.18736409]
["bitfinex-derivatives","ETHF0:USTF0",1761261988533,0.00203393,3854.3,3854.2,5.79591371]
["bitfinex-derivatives","ETHF0:USTF0",1761261990430,0.00203393,3854.3,3854.2,14.96491371]
["bitfinex-derivatives","ETHF0:USTF0",1761261991831,0.66173393,3854.3,3854.2,16.35554003]
["bitfinex-derivatives","ETHF0:USTF0",1761261992134,0.92803393,3854.3,3854.2,11.06904003]
["bitfinex-derivatives","ETHF0:USTF0",1761261992724,0.92803393,3854.3,3854.2,9.67841371]
["bitfinex-derivatives","ETHF0:USTF0",1761261994222,0.92803393,3854.3,3854.2,1.90004003]
["bitfinex-derivatives","ETHF0:USTF0",1761261994630,0.92803393,3854.3,3854.2,0.50941371]
["bitfinex-derivatives","ETHF0:USTF0",1761261995437,0.92803393,3854.3,3854.2,9.67541371]
["bitfinex-derivatives","ETHF0:USTF0",1761261999034,0.66173393,3854.3,3854.2,10.01261371]
["bitfinex-derivatives","ETHF0:USTF0",1761261999239,0.92803393,3854.3,3854.2,11.40324003]
["bitfinex-derivatives","ETHF0:USTF0",1761262001440,0.92803393,3854.3,3854.2,11.40613842]
["bitfinex-derivatives","ETHF0:USTF0",1761262001630,0.66173393,3854.3,3854.2,11.40613842]
["bitfinex-derivatives","ETHF0:USTF0",1761262001832,0.38133393,3854.3,3854.2,11.40613842]
["bitfinex-derivatives","ETHF0:USTF0",1761262002540,0.66173393,3854.3,3854.2,11.40613842]
["bitfinex-derivatives","ETHF0:USTF0",1761262003735,0.00203393,3854.3,3854.2,10.01261371]
["bitfinex-derivatives","ETHF0:USTF0",1761262005742,0.00203393,3854.3,3854.2,11.87109085]
["bitfinex-derivatives","ETHF0:USTF0",1761262009843,0.60639989,3854.6,3854.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761262010046,1e-08,3854.6,3854.5,10.49794]
["bitfinex-derivatives","ETHF0:USTF0",1761262010346,1e-08,3854.6,3854.5,15.49794]
["bitfinex-derivatives","ETHF0:USTF0",1761262010843,0.3793,3855.6,3855.5,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1761262011041,0.3793,3855.6,3855.5,10.50082]
["bitfinex-derivatives","ETHF0:USTF0",1761262011846,0.38249328,3855.6,3855.5,10.50082]
["bitfinex-derivatives","ETHF0:USTF0",1761262012937,0.00319328,3855.6,3855.5,10.55722]
["bitfinex-derivatives","ETHF0:USTF0",1761262015043,0.164,3857.0,3856.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761262015250,0.7107,3857.0,3856.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761262015750,1.09,3857.0,3856.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761262016051,1.09266379,3857.0,3856.9,0.25756665]
["bitfinex-derivatives","ETHF0:USTF0",1761262016241,1.09266379,3857.0,3856.9,0.00246665]
["bitfinex-derivatives","ETHF0:USTF0",1761262016645,1.09266379,3857.0,3856.9,0.25756665]
["bitfinex-derivatives","ETHF0:USTF0",1761262020149,1.09266379,3857.0,3856.9,0.00246665]
["bitfinex-derivatives","ETHF0:USTF0",1761262031855,1.09266379,3857.0,3856.9,0.52136665]
["bitfinex-derivatives","ETHF0:USTF0",1761262032258,1.09266379,3857.0,3856.9,0.27746665]
["bitfinex-derivatives","ETHF0:USTF0",1761262032458,1.09266379,3857.0,3856.9,0.00246665]
["bitfinex-derivatives","ETHF0:USTF0",1761262032654,1.09266379,3857.0,3856.9,0.81006665]
["bitfinex-derivatives","ETHF0:USTF0",1761262032862,0.82636379,3857.0,3856.9,0.81006665]
["bitfinex-derivatives","ETHF0:USTF0",1761262033058,1.07736379,3857.0,3856.9,0.52136665]
["bitfinex-derivatives","ETHF0:USTF0",1761262035769,1.07736379,3857.0,3856.9,0.27746665]
["bitfinex-derivatives","ETHF0:USTF0",1761262040383,1.07736379,3857.0,3856.9,0.52136665]
["bitfinex-derivatives","ETHF0:USTF0",1761262040775,1.07736379,3857.0,3856.9,0.00246665]
["bitfinex-derivatives","ETHF0:USTF0",1761262043389,1.07736379,3857.0,3856.9,0.69403547]
["bitfinex-derivatives","ETHF0:USTF0",1761262043788,1.32925582,3857.0,3856.9,0.00246665]
["bitfinex-derivatives","ETHF0:USTF0",1761262044291,1.32925582,3857.0,3856.9,0.69403547]
["bitfinex-derivatives","ETHF0:USTF0",1761262044681,1.32925582,3857.0,3856.9,0.00246665]
["bitfinex-derivatives","ETHF0:USTF0",1761262050185,0.7965,3856.4,3856.3,0.69156882]
["bitfinex-derivatives","ETHF0:USTF0",1761262050388,0.9326,3856.0,3855.9,0.69156882]
["bitfinex-derivatives","ETHF0:USTF0",1761262050586,0.3428,3855.8,3855.7,0.69156882]
["bitfinex-derivatives","ETHF0:USTF0",1761262050790,0.7965,3855.7,3855.6,0.69156882]
["bitfinex-derivatives","ETHF0:USTF0",1761262050979,0.7965,3855.7,3855.5,0.69156882]
["bitfinex-derivatives","ETHF0:USTF0",1761262050980,0.3428,3855.6,3855.5,0.69156882]
["bitfinex-derivatives","ETHF0:USTF0",1761262051184,0.7965,3855.6,3855.5,0.69411051]
["bitfinex-derivatives","ETHF0:USTF0",1761262051393,0.7965,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262052494,1.04813003,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262053191,0.7965,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262053381,1.04797012,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262053584,0.7965,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262053781,1.04796523,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262054187,0.7965,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262054590,1.05130926,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262055089,0.7965,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262057594,1.05098994,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262058190,0.7965,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262063592,0.3428,3855.6,3855.5,0.63974169]
["bitfinex-derivatives","ETHF0:USTF0",1761262064397,0.5774,3855.6,3855.5,0.63974169]
["bitfinex-derivatives","ETHF0:USTF0",1761262065995,0.815,3855.6,3855.5,0.42734169]
["bitfinex-derivatives","ETHF0:USTF0",1761262067395,0.815,3855.6,3855.5,0.63974169]
["bitfinex-derivatives","ETHF0:USTF0",1761262067601,0.3428,3855.6,3855.5,0.63974169]
["bitfinex-derivatives","ETHF0:USTF0",1761262067801,0.5774,3855.6,3855.5,0.63974169]
["bitfinex-derivatives","ETHF0:USTF0",1761262071807,0.815,3855.6,3855.5,0.42734169]
["bitfinex-derivatives","ETHF0:USTF0",1761262074707,0.815,3855.6,3855.5,0.63974169]
["bitfinex-derivatives","ETHF0:USTF0",1761262075105,0.5774,3855.6,3855.5,0.63974169]
["bitfinex-derivatives","ETHF0:USTF0",1761262077705,0.815,3855.6,3855.5,9.57934169]
["bitfinex-derivatives","ETHF0:USTF0",1761262078312,0.815,3855.6,3855.5,10.27091051]
["bitfinex-derivatives","ETHF0:USTF0",1761262080411,0.815,3855.6,3855.5,9.57934169]
["bitfinex-derivatives","ETHF0:USTF0",1761262080914,0.815,3855.6,3855.5,9.79164169]
["bitfinex-derivatives","ETHF0:USTF0",1761262081114,0.815,3855.6,3855.5,0.63964169]
["bitfinex-derivatives","ETHF0:USTF0",1761262081315,0.815,3855.6,3855.5,10.48613839]
["bitfinex-derivatives","ETHF0:USTF0",1761262081914,0.815,3855.6,3855.5,9.79064169]
["bitfinex-derivatives","ETHF0:USTF0",1761262082314,0.815,3855.6,3855.5,10.4861038]
["bitfinex-derivatives","ETHF0:USTF0",1761262082918,0.815,3855.6,3855.5,1.1228038]
["bitfinex-derivatives","ETHF0:USTF0",1761262083115,0.815,3855.6,3855.5,10.2738038]
["bitfinex-derivatives","ETHF0:USTF0",1761262086320,0.815,3855.6,3855.5,9.57834169]
["bitfinex-derivatives","ETHF0:USTF0",1761262086514,0.815,3855.6,3855.5,10.27385941]
["bitfinex-derivatives","ETHF0:USTF0",1761262089715,0.815,3855.6,3855.5,9.79064169]
["bitfinex-derivatives","ETHF0:USTF0",1761262089918,0.815,3855.6,3855.5,10.48650828]
["bitfinex-derivatives","ETHF0:USTF0",1761262090122,0.815,3855.6,3855.5,9.79064169]
["bitfinex-derivatives","ETHF0:USTF0",1761262090922,0.815,3855.6,3855.5,9.57834169]
["bitfinex-derivatives","ETHF0:USTF0",1761262091518,0.815,3855.6,3855.5,9.79064169]
["bitfinex-derivatives","ETHF0:USTF0",1761262093426,0.815,3855.6,3855.5,10.71603677]
["bitfinex-derivatives","ETHF0:USTF0",1761262094922,0.815,3855.6,3855.5,10.50373677]
["bitfinex-derivatives","ETHF0:USTF0",1761262095731,1.07068469,3855.6,3855.5,9.57834169]
["bitfinex-derivatives","ETHF0:USTF0",1761262096731,1.07068469,3855.6,3855.5,9.15354169]
["bitfinex-derivatives","ETHF0:USTF0",1761262097034,1.07068469,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262098942,1.07062123,3855.6,3855.5,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1761262105243,0.9183,3855.0,3854.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761262105442,1.17376078,3855.0,3854.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761262105640,0.7793,3854.8,3854.7,0.69672712]
["bitfinex-derivatives","ETHF0:USTF0",1761262105944,0.7793,3854.7,3854.6,8.41072712]
["bitfinex-derivatives","ETHF0:USTF0",1761262106145,0.7793,3854.7,3854.6,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1761262106344,0.7793,3854.7,3854.6,7.7167501]
["bitfinex-derivatives","ETHF0:USTF0",1761262107337,0.7793,3854.7,3854.6,7.9291501]
["bitfinex-derivatives","ETHF0:USTF0",1761262113047,0.7793,3854.7,3854.6,8.1413501]
["bitfinex-derivatives","ETHF0:USTF0",1761262113949,0.5526,3855.4,3855.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761262114150,0.5526,3855.4,3855.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761262114351,0.3319,3855.4,3855.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761262115747,0.1361,3856.0,3855.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761262115943,0.3319,3855.8,3855.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761262116143,0.3319,3855.8,3855.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761262116350,0.5526,3855.8,3855.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761262117447,0.7775,3855.8,3855.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761262120954,0.7775,3855.8,3855.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761262125451,0.3319,3855.8,3855.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761262125649,0.3319,3855.9,3855.8,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1761262126056,0.3319,3855.9,3855.8,10.25329]
["bitfinex-derivatives","ETHF0:USTF0",1761262126257,0.3319,3856.0,3855.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1761262126445,0.3319,3856.0,3855.9,1.31036903]
["bitfinex-derivatives","ETHF0:USTF0",1761262126650,0.3319,3856.0,3855.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1761262128859,0.3319,3856.0,3855.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761262132962,0.3319,3856.7,3856.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761262133262,0.13346379,3857.0,3856.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761262133263,0.00266379,3857.0,3856.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761262133567,0.00266379,3857.0,3856.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761262133753,0.00266379,3857.0,3856.9,10.53609262]
["bitfinex-derivatives","ETHF0:USTF0",1761262134151,0.3319,3857.6,3857.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761262134353,0.3319,3857.9,3857.6,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761262134555,0.3319,3857.8,3857.7,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761262134762,0.5526,3857.8,3857.7,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761262135258,0.55515588,3857.8,3857.7,9.15005429]
["bitfinex-derivatives","ETHF0:USTF0",1761262135559,0.78005588,3857.8,3857.7,9.15005429]
["bitfinex-derivatives","ETHF0:USTF0",1761262135762,0.78005588,3857.8,3857.7,9.14905429]
["bitfinex-derivatives","ETHF0:USTF0",1761262140868,0.78005588,3857.8,3857.7,0.00205429]
["bitfinex-derivatives","ETHF0:USTF0",1761262141164,0.78005588,3857.8,3857.7,9.14805429]
["bitfinex-derivatives","ETHF0:USTF0",1761262143865,0.78005588,3857.8,3857.7,9.14705429]
["bitfinex-derivatives","ETHF0:USTF0",1761262144872,0.55515588,3857.8,3857.7,9.14705429]
["bitfinex-derivatives","ETHF0:USTF0",1761262145167,0.78135588,3857.8,3857.7,9.14705429]
["bitfinex-derivatives","ETHF0:USTF0",1761262146968,0.55515588,3857.8,3857.7,9.14705429]
["bitfinex-derivatives","ETHF0:USTF0",1761262148667,0.78135588,3857.8,3857.7,9.14705429]
["bitfinex-derivatives","ETHF0:USTF0",1761262149970,0.78135588,3857.8,3857.7,0.00205429]
["bitfinex-derivatives","ETHF0:USTF0",1761262157681,0.3261,3856.8,3856.7,4.48879309]
["bitfinex-derivatives","ETHF0:USTF0",1761262157879,0.3261,3856.8,3856.7,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1761262158581,0.3261,3856.8,3856.7,3.79910869]
["bitfinex-derivatives","ETHF0:USTF0",1761262160073,0.3261,3856.8,3856.7,4.72207281]
["bitfinex-derivatives","ETHF0:USTF0",1761262160884,0.3261,3856.8,3856.7,10.53607281]
["bitfinex-derivatives","ETHF0:USTF0",1761262161187,0.3261,3856.8,3856.7,9.61310869]
["bitfinex-derivatives","ETHF0:USTF0",1761262162781,0.5542,3856.8,3856.7,9.61310869]
["bitfinex-derivatives","ETHF0:USTF0",1761262163184,0.5542,3856.8,3856.7,10.99766774]
["bitfinex-derivatives","ETHF0:USTF0",1761262164088,0.7804,3856.8,3856.7,10.53109774]
["bitfinex-derivatives","ETHF0:USTF0",1761262164388,0.3261,3856.8,3856.7,9.14653869]
["bitfinex-derivatives","ETHF0:USTF0",1761262166982,0.5542,3856.8,3856.7,9.14653869]
["bitfinex-derivatives","ETHF0:USTF0",1761262167291,0.5542,3856.8,3856.7,10.07296047]
["bitfinex-derivatives","ETHF0:USTF0",1761262168589,0.5542,3856.8,3856.7,9.14653869]
["bitfinex-derivatives","ETHF0:USTF0",1761262170498,0.7768,3856.8,3856.7,0.00253869]
["bitfinex-derivatives","ETHF0:USTF0",1761262173991,1.0345895,3856.8,3856.7,0.00253869]
["bitfinex-derivatives","ETHF0:USTF0",1761262175992,0.7084895,3856.8,3856.1,0.6948485]
["bitfinex-derivatives","ETHF0:USTF0",1761262176299,0.3503,3856.1,3856.0,0.6948485]
["bitfinex-derivatives","ETHF0:USTF0",1761262176595,0.8053,3856.1,3856.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1761262177099,0.8053,3856.1,3856.0,5.9621392]
["bitfinex-derivatives","ETHF0:USTF0",1761262178098,0.8053,3856.1,3856.0,0.0021392]
["bitfinex-derivatives","ETHF0:USTF0",1761262199420,1.0633086,3856.1,3856.0,0.0021392]
["bitfinex-derivatives","ETHF0:USTF0",1761262200919,1.0633086,3856.1,3855.3,1.85130905]
["bitfinex-derivatives","ETHF0:USTF0",1761262200920,0.4538,3855.8,3855.6,0.6939109]
["bitfinex-derivatives","ETHF0:USTF0",1761262201117,0.794,3855.7,3855.5,0.6939109]
["bitfinex-derivatives","ETHF0:USTF0",1761262201310,0.4702,3855.5,3855.4,6.90042178]
["bitfinex-derivatives","ETHF0:USTF0",1761262201516,0.924,3855.5,3855.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1761262201821,0.924,3855.5,3855.4,5.97610262]
["bitfinex-derivatives","ETHF0:USTF0",1761262202522,0.924,3855.5,3855.4,6.9025244]
["bitfinex-derivatives","ETHF0:USTF0",1761262203020,0.924,3855.5,3855.4,5.97610262]
["bitfinex-derivatives","ETHF0:USTF0",1761262204019,5.924,3855.5,3855.4,0.30002107]
["bitfinex-derivatives","ETHF0:USTF0",1761262204227,0.13,3855.0,3854.6,1.38455905]
["bitfinex-derivatives","ETHF0:USTF0",1761262204411,0.794,3854.3,3854.2,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761262204613,0.794,3854.3,3854.2,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1761262205219,0.79687972,3854.3,3854.2,0.00305664]
["bitfinex-derivatives","ETHF0:USTF0",1761262205413,1.05496027,3854.3,3854.2,0.00305664]
["bitfinex-derivatives","ETHF0:USTF0",1761262206225,0.79687972,3854.3,3854.2,0.00305664]
["bitfinex-derivatives","ETHF0:USTF0",1761262226237,1.05401583,3854.3,3854.2,0.00305664]
["bitfinex-derivatives","ETHF0:USTF0",1761262228233,1.98574627,3854.3,3854.2,0.00305664]
["bitfinex-derivatives","ETHF0:USTF0",1761262229132,1.98574627,3854.3,3852.8,0.36035515]
["bitfinex-derivatives","ETHF0:USTF0",1761262229133,0.5473,3853.2,3852.8,0.36035515]
["bitfinex-derivatives","ETHF0:USTF0",1761262229335,0.1424,3853.5,3852.8,0.36035515]
["bitfinex-derivatives","ETHF0:USTF0",1761262229336,0.7837,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761262229936,1.04131621,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761262230142,1.04131621,3852.9,3852.8,0.02925099]
["bitfinex-derivatives","ETHF0:USTF0",1761262232338,0.7837,3852.0,3851.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761262233134,0.7837,3852.0,3851.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761262233135,0.7837,3851.8,3851.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761262233336,0.7837,3851.8,3851.7,0.79703546]
["bitfinex-derivatives","ETHF0:USTF0",1761262246346,0.7837,3852.4,3852.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761262247352,0.5605,3852.5,3852.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761262249348,0.9261,3852.5,3852.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761262250651,0.7837,3852.5,3852.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761262252047,0.9261,3852.5,3852.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761262252248,0.7837,3852.2,3852.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761262253148,0.7837,3852.2,3852.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761262253746,0.7837,3852.2,3851.7,0.00233546]
["bitfinex-derivatives","ETHF0:USTF0",1761262253747,0.4596,3851.8,3851.7,0.23843546]
["bitfinex-derivatives","ETHF0:USTF0",1761262253951,0.7837,3851.8,3851.7,0.57283546]
["bitfinex-derivatives","ETHF0:USTF0",1761262254260,0.7837,3851.8,3851.7,0.79703546]
["bitfinex-derivatives","ETHF0:USTF0",1761262259058,1.04283336,3851.8,3851.7,0.79703546]
["bitfinex-derivatives","ETHF0:USTF0",1761262261753,1.04283336,3851.8,3851.7,0.23843546]
["bitfinex-derivatives","ETHF0:USTF0",1761262262262,0.25913336,3851.8,3851.7,0.81203546]
["bitfinex-derivatives","ETHF0:USTF0",1761262262559,0.1424,3852.5,3852.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262262560,0.5766,3852.5,3852.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262262764,0.8357754,3852.5,3852.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262266363,1.84504889,3853.4,3852.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262266364,0.89313912,3853.1,3853.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761262266560,1.62729088,3854.2,3854.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761262266767,1.7443706,3854.3,3854.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761262266964,0.34827972,3854.3,3854.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262267265,0.80577972,3854.3,3854.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262267660,0.9319,3854.0,3853.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761262267860,0.4575,3853.7,3853.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262268163,0.8029,3853.7,3853.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262269768,0.8029,3853.7,3852.7,1.39425302]
["bitfinex-derivatives","ETHF0:USTF0",1761262269769,0.8029,3853.2,3853.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262269961,0.3454,3853.2,3853.1,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1761262270158,0.5766,3853.9,3853.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262270359,0.2312,3853.9,3853.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262270558,0.5766,3853.9,3853.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262270965,0.8029,3853.9,3853.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262274271,0.4575,3854.2,3854.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262274867,0.8029,3854.2,3854.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262280067,0.00287972,3854.3,3854.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262280068,0.00287972,3854.3,3854.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262282777,0.00287972,3854.3,3854.2,9.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761262283372,0.3454,3855.0,3854.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262283778,0.5766,3855.0,3854.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761262284474,0.57954994,3855.0,3854.9,0.79673602]
["bitfinex-derivatives","ETHF0:USTF0",1761262285177,0.93484994,3855.0,3854.9,0.44463602]
["bitfinex-derivatives","ETHF0:USTF0",1761262285385,0.93484994,3855.0,3854.9,0.00253602]
["bitfinex-derivatives","ETHF0:USTF0",1761262287078,0.93484994,3855.0,3854.9,0.22313602]
["bitfinex-derivatives","ETHF0:USTF0",1761262287277,0.93484994,3855.0,3854.9,0.79983602]
["bitfinex-derivatives","ETHF0:USTF0",1761262287278,0.80584994,3855.0,3854.9,0.79983602]
["bitfinex-derivatives","ETHF0:USTF0",1761262287477,0.94544994,3855.0,3854.9,0.79983602]
["bitfinex-derivatives","ETHF0:USTF0",1761262289787,0.94544994,3855.0,3854.9,0.44573602]
["bitfinex-derivatives","ETHF0:USTF0",1761262289988,0.94544994,3855.0,3854.9,0.22313602]
["bitfinex-derivatives","ETHF0:USTF0",1761262291191,0.94544994,3855.0,3854.9,0.00253602]
["bitfinex-derivatives","ETHF0:USTF0",1761262292696,1.19872873,3855.0,3854.9,0.00253602]
["bitfinex-derivatives","ETHF0:USTF0",1761262296287,0.7871,3854.3,3854.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761262296489,0.7871,3854.3,3854.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761262297296,0.7871,3854.3,3854.2,0.80468366]
["bitfinex-derivatives","ETHF0:USTF0",1761262299495,0.7871,3854.3,3854.2,0.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1761262299685,0.7871,3854.3,3854.2,0.22938366]
["bitfinex-derivatives","ETHF0:USTF0",1761262299888,0.7871,3854.3,3854.2,0.56808366]
["bitfinex-derivatives","ETHF0:USTF0",1761262300297,0.7871,3854.3,3854.2,0.80468366]
["bitfinex-derivatives","ETHF0:USTF0",1761262302600,0.7871,3854.3,3854.2,0.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1761262302994,1.04029957,3854.3,3854.2,0.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1761262304094,1.04029957,3854.3,3854.2,0.22938366]
["bitfinex-derivatives","ETHF0:USTF0",1761262304493,1.04029957,3854.3,3854.2,0.56808366]
["bitfinex-derivatives","ETHF0:USTF0",1761262304793,1.04029957,3854.3,3854.2,0.80468366]
["bitfinex-derivatives","ETHF0:USTF0",1761262305787,0.25319957,3854.3,3854.2,1.27156366]
["bitfinex-derivatives","ETHF0:USTF0",1761262305991,1.25848938,3854.9,3854.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761262306192,0.81854367,3854.8,3854.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761262307099,1.04034367,3854.8,3854.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761262314809,1.04034367,3854.8,3854.7,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1761262316910,1.04034367,3854.8,3854.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761262317707,1.04056908,3854.8,3854.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761262320107,1.04056908,3854.8,3854.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1761262320310,0.8011,3854.6,3854.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761262321212,0.3515,3854.5,3854.2,0.77478366]
["bitfinex-derivatives","ETHF0:USTF0",1761262321400,0.8011,3854.3,3854.2,0.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1761262321709,1.98534356,3854.3,3854.2,0.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1761262321899,1.05465418,3854.3,3854.2,0.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1761262322100,5.75074506,3854.3,3854.2,0.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1761262322297,0.9377,3853.5,3853.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761262322504,0.9377,3853.5,3853.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761262322907,0.9377,3853.5,3853.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761262323309,0.9377,3853.5,3853.4,0.54909539]
["bitfinex-derivatives","ETHF0:USTF0",1761262323608,0.9377,3853.5,3853.4,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1761262324213,0.9377,3853.5,3853.4,0.22389539]
["bitfinex-derivatives","ETHF0:USTF0",1761262324414,0.9377,3853.5,3853.4,0.54909539]
["bitfinex-derivatives","ETHF0:USTF0",1761262325417,0.9377,3853.5,3853.4,0.77489539]
["bitfinex-derivatives","ETHF0:USTF0",1761262325712,0.9377,3853.5,3853.4,0.54909539]
["bitfinex-derivatives","ETHF0:USTF0",1761262326020,0.9377,3853.5,3853.4,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1761262329613,1.19171199,3853.5,3853.4,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1761262331304,0.9377,3853.5,3853.4,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1761262331904,1.19157769,3853.5,3853.4,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1761262334218,0.9377,3853.5,3853.4,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1761262334929,0.3515,3853.4,3852.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761262335129,0.8011,3852.6,3852.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761262335325,0.5732,3852.6,3852.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761262335629,0.2217,3852.6,3852.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761262335830,0.5732,3852.6,3852.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761262336026,0.5732,3852.6,3852.5,0.91628406]
["bitfinex-derivatives","ETHF0:USTF0",1761262336225,0.8011,3852.6,3852.5,0.77488406]
["bitfinex-derivatives","ETHF0:USTF0",1761262336621,0.8011,3852.6,3852.5,0.22388406]
["bitfinex-derivatives","ETHF0:USTF0",1761262336834,0.8011,3852.6,3852.5,0.00208406]
["bitfinex-derivatives","ETHF0:USTF0",1761262337631,0.8011,3852.6,3852.5,0.22388406]
["bitfinex-derivatives","ETHF0:USTF0",1761262339132,0.8011,3852.6,3852.5,0.54908406]
["bitfinex-derivatives","ETHF0:USTF0",1761262339331,0.8011,3852.6,3852.5,0.77488406]
["bitfinex-derivatives","ETHF0:USTF0",1761262339535,0.8011,3852.6,3852.5,0.91628406]
["bitfinex-derivatives","ETHF0:USTF0",1761262340929,0.8011,3852.6,3852.5,0.77488406]
["bitfinex-derivatives","ETHF0:USTF0",1761262342826,0.3515,3853.1,3852.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761262343020,0.3515,3853.1,3853.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761262343225,0.2217,3853.4,3853.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761262343440,0.5732,3853.6,3853.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761262343733,0.8011,3853.5,3853.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761262344234,0.9377,3853.5,3853.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761262348834,0.8011,3853.5,3853.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761262350934,0.9299,3853.5,3853.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761262351530,1.18412379,3853.5,3853.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761262354141,0.794,3853.2,3853.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761262358839,0.93250897,3853.7,3853.3,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761262359039,0.93250897,3854.1,3854.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761262359240,1.84504889,3854.7,3854.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761262359241,0.2276,3854.7,3854.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761262359445,0.70531099,3854.7,3854.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761262359837,1.05031099,3854.7,3854.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761262360236,1.05031099,3854.7,3854.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761262362346,0.794,3854.7,3854.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761262363840,0.2276,3854.0,3853.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761262364049,0.794,3854.0,3853.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761262364345,0.449,3854.4,3854.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761262364939,0.794,3854.4,3854.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761262367249,0.5726,3854.4,3854.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761262368050,0.2276,3854.4,3854.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761262369034,0.345,3854.6,3854.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761262369242,0.345,3854.6,3854.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761262369542,0.5726,3854.6,3854.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761262373350,0.5726,3854.9,3854.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761262375254,0.794,3854.9,3854.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761262375750,0.2276,3854.7,3854.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761262375951,0.794,3854.7,3854.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761262376140,0.794,3854.7,3854.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761262382355,0.794,3854.7,3854.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761262382659,0.9127,3854.5,3854.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761262383358,0.9127,3854.5,3854.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761262384657,0.9127,3854.5,3854.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761262385454,0.9127,3854.5,3854.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761262385455,0.3328,3854.4,3854.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761262385667,0.3328,3854.2,3854.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761262385851,0.3328,3854.2,3854.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761262386052,0.78,3854.2,3854.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761262386254,0.78,3854.2,3854.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761262390959,0.5555,3854.5,3854.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761262391160,0.5555,3854.5,3854.4,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1761262391361,0.81181989,3854.5,3854.4,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1761262391665,1.03631989,3854.5,3854.4,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1761262392265,0.00294994,3855.0,3854.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761262392466,0.92959751,3855.5,3855.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761262392759,1.70959751,3855.5,3855.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761262392965,0.78,3855.5,3855.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761262393260,0.9127,3855.5,3855.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761262393459,0.91552201,3855.5,3855.4,0.78485141]
["bitfinex-derivatives","ETHF0:USTF0",1761262396661,0.91552201,3855.5,3855.4,0.23235141]
["bitfinex-derivatives","ETHF0:USTF0",1761262398466,0.91552201,3855.5,3855.4,0.00235141]
["bitfinex-derivatives","ETHF0:USTF0",1761262404176,1.16927744,3855.5,3855.4,0.00235141]
["bitfinex-derivatives","ETHF0:USTF0",1761262413788,1.16927744,3855.5,3855.4,0.22095141]
["bitfinex-derivatives","ETHF0:USTF0",1761262414283,1.16927744,3855.5,3855.4,0.00235141]
["bitfinex-derivatives","ETHF0:USTF0",1761262415587,1.16927744,3855.5,3855.4,0.22095141]
["bitfinex-derivatives","ETHF0:USTF0",1761262415791,1.16927744,3855.5,3855.4,0.55585141]
["bitfinex-derivatives","ETHF0:USTF0",1761262416288,1.16927744,3855.5,3855.4,0.22095141]
["bitfinex-derivatives","ETHF0:USTF0",1761262418285,0.807,3854.8,3854.7,9.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761262419191,0.807,3854.8,3854.7,9.92122998]
["bitfinex-derivatives","ETHF0:USTF0",1761262422586,0.3523,3854.9,3854.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761262422786,0.93207049,3855.3,3854.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761262422995,0.3523,3855.2,3855.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761262423293,0.5863,3855.2,3855.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761262425094,0.807,3855.2,3855.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761262427087,0.00282201,3855.5,3855.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761262427290,0.00282201,3855.5,3855.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761262427490,0.00282201,3855.5,3855.3,9.60974]
["bitfinex-derivatives","ETHF0:USTF0",1761262427491,1.39876346,3856.5,3856.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761262427689,0.3523,3856.6,3856.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761262427888,0.8411279,3856.6,3856.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761262428587,1.06457707,3856.6,3856.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761262428789,1.06457707,3856.6,3856.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761262429695,1.06457707,3856.6,3856.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761262430096,1.06457707,3856.6,3856.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761262430598,0.807,3856.1,3856.0,9.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761262430899,0.807,3856.4,3856.0,10.18106]
["bitfinex-derivatives","ETHF0:USTF0",1761262431090,0.4547,3856.4,3856.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761262431799,0.807,3856.4,3856.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761262438491,0.807,3855.8,3855.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761262438694,0.9396,3855.5,3855.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761262438893,0.786,3855.1,3855.0,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761262439296,0.786,3855.1,3855.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761262439496,0.786,3855.1,3855.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761262440296,0.786,3855.1,3855.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761262441405,0.786,3855.1,3855.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761262442700,0.3432,3855.0,3854.7,0.80522998]
["bitfinex-derivatives","ETHF0:USTF0",1761262442905,0.786,3854.9,3854.8,9.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761262443300,0.786,3854.9,3854.8,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761262446408,0.786,3854.9,3854.7,9.14332998]
["bitfinex-derivatives","ETHF0:USTF0",1761262446709,0.1406,3855.0,3854.7,0.00232998]
["bitfinex-derivatives","ETHF0:USTF0",1761262446710,0.786,3854.8,3854.7,0.00232998]
["bitfinex-derivatives","ETHF0:USTF0",1761262447707,5.786,3854.8,3854.7,0.00232998]
["bitfinex-derivatives","ETHF0:USTF0",1761262447907,0.786,3853.7,3853.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761262448898,0.78887414,3853.7,3853.6,1.30881719]
["bitfinex-derivatives","ETHF0:USTF0",1761262450806,0.78887414,3853.7,3853.6,0.97071719]
["bitfinex-derivatives","ETHF0:USTF0",1761262451112,0.78887414,3853.7,3853.6,0.73921719]
["bitfinex-derivatives","ETHF0:USTF0",1761262451806,0.78887414,3853.7,3853.6,0.00191719]
["bitfinex-derivatives","ETHF0:USTF0",1761262459909,0.78887414,3853.7,3853.6,0.57331719]
["bitfinex-derivatives","ETHF0:USTF0",1761262460108,0.00287414,3853.7,3853.6,0.80481719]
["bitfinex-derivatives","ETHF0:USTF0",1761262460319,0.78887414,3853.7,3853.6,0.80481719]
["bitfinex-derivatives","ETHF0:USTF0",1761262460511,0.78887414,3853.7,3853.6,0.46671719]
["bitfinex-derivatives","ETHF0:USTF0",1761262461015,0.78887414,3853.7,3853.6,0.80481719]
["bitfinex-derivatives","ETHF0:USTF0",1761262465714,0.78887414,3853.7,3853.6,0.00191719]
["bitfinex-derivatives","ETHF0:USTF0",1761262466115,0.78887414,3853.7,3853.6,0.23521719]
["bitfinex-derivatives","ETHF0:USTF0",1761262466516,0.78887414,3853.7,3853.6,0.57331719]
["bitfinex-derivatives","ETHF0:USTF0",1761262468120,0.78887414,3853.7,3853.6,0.23521719]
["bitfinex-derivatives","ETHF0:USTF0",1761262469615,0.78887414,3853.7,3853.6,0.00191719]
["bitfinex-derivatives","ETHF0:USTF0",1761262473423,1.04385684,3853.7,3853.6,0.00191719]
["bitfinex-derivatives","ETHF0:USTF0",1761262477420,1.96924452,3853.7,3853.6,0.00191719]
["bitfinex-derivatives","ETHF0:USTF0",1761262477620,7.0994203,3853.7,3852.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761262477831,0.3517,3852.8,3852.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761262478023,1.0650827,3852.7,3852.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761262478528,1.0650827,3852.7,3852.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761262478730,1.0650827,3852.7,3852.6,0.21941649]
["bitfinex-derivatives","ETHF0:USTF0",1761262479118,1.0650827,3852.7,3852.6,0.56591649]
["bitfinex-derivatives","ETHF0:USTF0",1761262479624,1.0650827,3852.7,3852.6,0.21941649]
["bitfinex-derivatives","ETHF0:USTF0",1761262480428,1.0650827,3852.7,3852.6,0.56591649]
["bitfinex-derivatives","ETHF0:USTF0",1761262481826,1.0650827,3852.7,3852.6,0.79561649]
["bitfinex-derivatives","ETHF0:USTF0",1761262482130,0.2549827,3852.7,3852.6,0.79561649]
["bitfinex-derivatives","ETHF0:USTF0",1761262482315,0.2549827,3852.7,3852.6,0.44911649]
["bitfinex-derivatives","ETHF0:USTF0",1761262482520,0.6066827,3852.7,3852.6,0.44911649]
["bitfinex-derivatives","ETHF0:USTF0",1761262482717,0.8351827,3852.7,3852.6,0.44911649]
["bitfinex-derivatives","ETHF0:USTF0",1761262482916,0.8351827,3852.7,3852.6,0.79561649]
["bitfinex-derivatives","ETHF0:USTF0",1761262483827,0.4584,3853.4,3853.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761262484030,0.83541794,3853.3,3853.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761262484430,1.06531794,3853.3,3853.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761262485430,1.06531794,3853.3,3853.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761262485928,0.9394,3853.0,3852.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761262486232,1.19461794,3853.0,3852.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761262486629,1.19461794,3853.0,3852.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761262486834,0.8101,3852.8,3852.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761262487126,1.06531794,3852.8,3852.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761262487332,1.06531794,3852.8,3852.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761262488225,0.8101,3852.8,3852.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761262488425,1.06529207,3852.8,3852.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761262489024,1.06529207,3852.8,3852.6,0.00181649]
["bitfinex-derivatives","ETHF0:USTF0",1761262489025,0.8101,3852.7,3852.6,0.00181649]
["bitfinex-derivatives","ETHF0:USTF0",1761262489230,1.06529207,3852.7,3852.6,0.00181649]
["bitfinex-derivatives","ETHF0:USTF0",1761262489537,1.06529207,3852.7,3852.6,0.21941649]
["bitfinex-derivatives","ETHF0:USTF0",1761262490226,0.8101,3852.7,3852.6,0.56591649]
["bitfinex-derivatives","ETHF0:USTF0",1761262490830,0.8101,3852.7,3852.6,0.21941649]
["bitfinex-derivatives","ETHF0:USTF0",1761262495141,0.8101,3852.7,3852.6,0.56591649]
["bitfinex-derivatives","ETHF0:USTF0",1761262497545,0.8101,3852.7,3852.6,0.79561649]
["bitfinex-derivatives","ETHF0:USTF0",1761262500751,0.5802,3852.7,3852.6,0.79561649]
["bitfinex-derivatives","ETHF0:USTF0",1761262501056,0.9331334,3853.1,3852.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761262501348,0.5656,3853.2,3853.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761262501548,0.82081221,3853.2,3853.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761262502055,1.04141221,3853.2,3853.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761262503950,1.04141221,3853.2,3853.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761262506753,0.9207,3853.0,3852.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761262507059,1.17591221,3853.0,3852.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761262508256,1.17591221,3853.0,3852.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761262508257,0.4414,3852.8,3852.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761262508557,1.04174352,3852.8,3852.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761262512063,1.04174352,3852.8,3852.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761262512457,1.04175558,3852.8,3852.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761262513960,0.7862,3852.7,3852.6,0.55221649]
["bitfinex-derivatives","ETHF0:USTF0",1761262514165,1.04175558,3852.7,3852.6,0.78921649]
["bitfinex-derivatives","ETHF0:USTF0",1761262518567,0.25555558,3852.7,3852.6,0.78921649]
["bitfinex-derivatives","ETHF0:USTF0",1761262518774,0.25555558,3852.7,3852.6,0.46741649]
["bitfinex-derivatives","ETHF0:USTF0",1761262518962,0.25555558,3852.8,3852.6,0.46741649]
["bitfinex-derivatives","ETHF0:USTF0",1761262519268,0.25555558,3852.8,3852.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761262519469,0.82115558,3852.8,3852.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761262519961,1.04175558,3852.8,3852.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761262520268,1.04175558,3852.8,3852.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761262521356,0.69695558,3852.8,3852.6,0.00181649]
["bitfinex-derivatives","ETHF0:USTF0",1761262521562,1.04175558,3852.7,3852.6,0.00181649]
["bitfinex-derivatives","ETHF0:USTF0",1761262521764,1.04175558,3852.7,3852.6,0.23041649]
["bitfinex-derivatives","ETHF0:USTF0",1761262522874,1.04175558,3852.7,3852.6,0.55221649]
["bitfinex-derivatives","ETHF0:USTF0",1761262523075,1.04175558,3852.7,3852.6,0.78921649]
["bitfinex-derivatives","ETHF0:USTF0",1761262527279,0.25555558,3852.7,3852.6,0.78921649]
["bitfinex-derivatives","ETHF0:USTF0",1761262527476,0.25555558,3852.7,3852.6,0.46741649]
["bitfinex-derivatives","ETHF0:USTF0",1761262527669,0.59175558,3852.7,3852.6,0.46741649]
["bitfinex-derivatives","ETHF0:USTF0",1761262527874,0.82115558,3852.7,3852.6,0.46741649]
["bitfinex-derivatives","ETHF0:USTF0",1761262528173,1.05865558,3852.7,3852.6,0.80571649]
["bitfinex-derivatives","ETHF0:USTF0",1761262528779,1.05878168,3852.7,3852.6,0.80571649]
["bitfinex-derivatives","ETHF0:USTF0",1761262534087,1.05819105,3852.7,3852.6,0.80571649]
["bitfinex-derivatives","ETHF0:USTF0",1761262534782,0.25509105,3852.7,3852.6,1.27278649]
["bitfinex-derivatives","ETHF0:USTF0",1761262534990,0.7902,3853.4,3853.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761262535185,0.7902,3853.4,3853.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761262535384,0.9268,3853.0,3852.9,9.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761262535586,0.9268,3853.0,3852.9,9.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761262536990,0.7902,3853.0,3852.9,9.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761262540794,0.9268,3853.0,3852.9,9.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761262541092,0.9268,3853.0,3852.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761262541093,0.7902,3852.8,3852.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761262541282,0.7902,3852.8,3852.7,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761262542085,0.7902,3852.8,3852.7,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761262543694,0.5666,3852.8,3852.7,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761262549897,0.3359,3853.2,3852.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761262550103,0.3359,3853.2,3853.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761262550298,0.58936049,3853.2,3853.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761262550504,0.82006049,3853.2,3853.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761262551003,1.04366049,3853.2,3853.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761262558304,1.04366049,3853.2,3853.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761262559106,1.04366049,3853.2,3853.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761262560203,0.1364,3853.0,3852.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761262560408,0.9481,3853.0,3852.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761262560710,0.9481,3853.0,3852.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761262561507,1.20167119,3853.0,3852.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761262562710,1.20167119,3853.0,3852.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262565306,1.20167119,3853.0,3852.6,0.93297443]
["bitfinex-derivatives","ETHF0:USTF0",1761262565510,0.9331334,3853.4,3853.3,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1761262565707,0.3559,3853.6,3853.3,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1761262566009,0.61471755,3853.5,3853.3,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1761262566211,0.5771,3853.5,3853.3,10.05509]
["bitfinex-derivatives","ETHF0:USTF0",1761262566713,0.5771,3853.5,3853.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262567014,1.07045608,3853.5,3853.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262570202,0.8117,3853.5,3853.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262570615,0.5922,3853.5,3853.0,1.15263434]
["bitfinex-derivatives","ETHF0:USTF0",1761262570816,0.8117,3852.9,3852.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761262571109,0.3559,3853.1,3852.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761262571310,0.83575801,3853.0,3852.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262571711,1.07035801,3853.0,3852.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262571912,1.20675801,3853.0,3852.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262572615,0.25865801,3853.0,3852.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262573711,0.5771,3853.2,3853.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262574006,0.2586527,3853.2,3853.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262574212,1.39876346,3853.8,3853.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262574213,0.5771,3853.6,3853.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262574410,0.83571586,3853.6,3853.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262574807,1.07031586,3853.6,3853.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262576806,0.9331334,3854.0,3853.6,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1761262577005,0.3559,3854.4,3853.6,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1761262577205,1.5102334,3854.6,3854.2,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761262577406,0.5771,3854.6,3854.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761262578309,0.22408528,3854.6,3854.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761262578514,0.00288528,3854.6,3854.5,1.38595]
["bitfinex-derivatives","ETHF0:USTF0",1761262579815,0.00288528,3854.6,3854.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761262580711,0.57998528,3854.6,3854.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262580917,0.8117,3854.3,3854.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262581216,0.8117,3854.3,3854.2,9.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761262584411,0.5771,3854.3,3854.2,9.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761262586817,0.8117,3854.3,3854.2,9.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761262589320,0.8051,3854.3,3854.2,9.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761262591826,0.8051,3854.3,3854.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262592416,0.8051,3854.3,3854.2,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761262592821,0.8051,3854.3,3854.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262593025,0.8051,3854.3,3854.2,9.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761262593527,0.33688528,3854.6,3854.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761262593720,0.57038528,3854.6,3854.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761262594824,0.57038528,3854.6,3854.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761262595224,0.831251,3854.6,3854.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761262595831,0.263751,3854.6,3854.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761262596026,0.00288528,3854.6,3854.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761262596830,0.79838528,3854.6,3854.5,9.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761262598326,0.79838528,3854.6,3854.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761262599239,0.4627,3854.5,3854.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761262599429,0.7955,3854.3,3854.2,9.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761262599730,0.7955,3854.3,3854.2,9.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761262600734,0.7955,3854.3,3854.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761262603137,1.05677841,3854.3,3854.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761262603533,1.05677841,3854.3,3854.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761262603734,1.05677841,3854.3,3854.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761262603932,1.05677841,3854.3,3854.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761262606735,1.05712703,3854.3,3854.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761262611939,0.7955,3853.4,3853.3,9.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761262612443,1.05713032,3853.4,3853.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761262613040,1.05713032,3853.4,3853.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761262613635,1.05713032,3853.4,3853.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761262614138,1.05713032,3853.4,3853.1,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761262614331,0.7955,3853.2,3853.1,9.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761262614834,0.7955,3853.2,3853.0,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761262614835,0.7955,3853.1,3853.0,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761262615037,0.7955,3853.1,3853.0,9.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761262615438,0.7955,3853.1,3853.0,9.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761262616336,0.7955,3853.1,3853.0,9.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761262620144,0.4442,3853.4,3853.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761262620346,0.70517028,3853.4,3853.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761262620737,1.03167028,3853.4,3853.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761262621142,1.03167028,3853.4,3853.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761262621347,0.4442,3853.2,3853.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761262621551,0.7707,3853.2,3853.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761262622544,0.7707,3853.2,3853.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262624352,0.7707,3852.8,3852.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761262624548,0.7707,3852.8,3852.7,9.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761262624853,0.7707,3852.8,3852.7,9.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761262625353,0.7707,3852.8,3852.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262628856,0.1411,3852.0,3851.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761262629157,0.7707,3851.4,3851.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262630451,0.77372446,3851.4,3851.3,0.76937473]
["bitfinex-derivatives","ETHF0:USTF0",1761262631256,0.00302446,3851.4,3851.3,1.23661473]
["bitfinex-derivatives","ETHF0:USTF0",1761262631753,0.3265,3852.2,3851.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761262631955,0.5434,3852.2,3852.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262632656,0.7707,3852.2,3852.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262632860,0.77348921,3852.2,3852.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262634057,0.00278921,3852.2,3852.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262636057,0.54618921,3852.2,3852.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262637253,0.21968921,3852.2,3852.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262637754,0.00278921,3852.2,3852.1,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1761262639251,0.5434,3853.3,3853.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262639567,1.03126899,3853.3,3853.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761262640262,1.03126899,3853.3,3853.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262640460,1.03404285,3853.3,3853.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262646163,1.03404285,3853.3,3853.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761262646368,0.7707,3853.0,3852.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262646664,0.9118,3853.0,3852.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761262646966,0.9118,3853.0,3852.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761262647164,0.4511,3852.7,3852.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761262647466,0.7745,3852.7,3852.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761262647768,0.7745,3852.7,3852.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761262650567,0.4511,3852.7,3852.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761262650769,0.8151,3852.1,3852.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761262653369,0.93024023,3852.9,3852.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761262653572,0.4697,3853.2,3853.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761262653771,0.73073204,3853.2,3853.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761262654160,1.07613204,3853.2,3853.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761262655572,0.49313204,3853.2,3853.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761262656171,0.26103204,3853.2,3853.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761262658664,0.00277386,3853.3,3853.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761262658870,0.00277386,3853.3,3853.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761262659666,0.00277386,3853.3,3853.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1761262660676,0.58027386,3853.3,3853.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761262660873,0.81787386,3853.3,3853.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761262661371,0.00277386,3853.3,3853.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1761262666679,0.93024023,3854.3,3854.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761262666874,0.5775,3854.5,3854.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761262667075,0.83649992,3854.5,3854.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761262667779,0.58071038,3854.5,3854.4,0.79586229]
["bitfinex-derivatives","ETHF0:USTF0",1761262667981,0.00321038,3854.5,3854.4,0.79586229]
["bitfinex-derivatives","ETHF0:USTF0",1761262668983,0.58071038,3854.5,3854.4,0.79586229]
["bitfinex-derivatives","ETHF0:USTF0",1761262674090,0.00321038,3854.5,3854.4,0.79586229]
["bitfinex-derivatives","ETHF0:USTF0",1761262674290,0.58071038,3854.5,3854.4,0.79586229]
["bitfinex-derivatives","ETHF0:USTF0",1761262675398,0.58071038,3854.5,3854.4,0.00336229]
["bitfinex-derivatives","ETHF0:USTF0",1761262675399,0.95701038,3854.5,3854.4,0.00336229]
["bitfinex-derivatives","ETHF0:USTF0",1761262675990,0.95701038,3854.5,3854.4,0.21936229]
["bitfinex-derivatives","ETHF0:USTF0",1761262677983,0.95701038,3854.5,3854.4,0.00336229]
["bitfinex-derivatives","ETHF0:USTF0",1761262682185,1.2154934,3854.5,3854.4,0.00336229]
["bitfinex-derivatives","ETHF0:USTF0",1761262688790,2.14573363,3854.5,3854.4,0.00336229]
["bitfinex-derivatives","ETHF0:USTF0",1761262689797,2.14573363,3854.5,3854.4,0.22056229]
["bitfinex-derivatives","ETHF0:USTF0",1761262690102,0.00321038,3854.5,3854.4,0.80596229]
["bitfinex-derivatives","ETHF0:USTF0",1761262690398,0.00321038,3854.5,3854.4,5.80596229]
["bitfinex-derivatives","ETHF0:USTF0",1761262690592,1.28554023,3855.2,3855.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262690791,0.6145601,3855.2,3855.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262690993,0.2592601,3855.2,3855.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262691297,0.584,3855.4,3855.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761262691492,0.61451933,3855.3,3855.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262692395,0.25921933,3855.3,3855.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262692594,0.00331284,3855.4,3855.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262692800,0.26248048,3855.4,3855.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262692998,0.00331284,3855.4,3855.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262696600,0.00331284,3855.4,3855.3,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262696898,0.584,3856.4,3856.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761262697107,0.584,3856.4,3856.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262697402,1.52516035,3857.0,3856.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262697403,0.3553,3856.6,3856.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262697602,0.3553,3856.5,3856.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761262697801,0.584,3856.5,3856.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262700106,0.9402,3856.5,3856.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761262700309,0.9402,3856.5,3856.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761262700493,0.9402,3856.5,3856.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761262700705,0.8104,3856.2,3856.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262704804,0.8104,3856.2,3855.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761262705011,0.4551,3855.9,3855.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262705309,0.8104,3855.9,3855.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262705718,0.584,3855.9,3855.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262710216,0.2287,3855.9,3855.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761262710517,0.3278,3856.0,3855.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262710811,0.3278,3856.4,3856.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761262711116,0.5563,3856.4,3856.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262713815,0.00202854,3856.6,3856.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262713816,0.3278,3856.5,3856.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761262714020,0.5563,3856.5,3856.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262714415,0.7919,3856.5,3856.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262714916,0.00202854,3856.6,3856.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262715212,0.00202854,3856.6,3856.5,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1761262718018,0.79392854,3856.6,3856.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262718223,0.23052854,3856.6,3856.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761262718518,0.00202854,3856.6,3856.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761262723225,0.32982854,3856.6,3856.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761262723524,0.55832854,3856.6,3856.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761262723721,0.00202854,3856.6,3856.5,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1761262725029,0.55832854,3856.6,3856.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761262725921,0.23052854,3856.6,3856.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761262726124,0.00202854,3856.6,3856.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761262728833,0.55832854,3856.6,3856.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761262729431,0.79392854,3856.6,3856.5,9.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761262732135,0.79392854,3856.6,3856.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262732431,0.79392854,3856.6,3856.5,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761262732627,0.79392854,3856.6,3856.5,9.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761262732931,0.79392854,3856.6,3856.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761262733124,0.79392854,3856.6,3856.5,9.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761262733528,0.79392854,3856.6,3856.5,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761262734233,0.55832854,3856.6,3856.5,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761262734436,0.55832854,3856.6,3856.5,10.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761262736330,0.79392854,3856.6,3856.5,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761262736722,0.46612854,3856.6,3856.3,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761262737035,0.7919,3856.3,3856.2,9.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761262737734,0.7919,3856.3,3856.2,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761262737735,1.05105584,3856.3,3856.2,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761262738327,0.72325584,3856.3,3856.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761262738527,0.7919,3856.1,3856.0,6.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761262739028,0.7919,3856.1,3856.0,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761262743623,0.2347,3855.8,3855.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262743836,0.802,3855.8,3855.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262744033,1.0611511,3855.8,3855.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262744230,0.5795,3855.8,3855.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262744433,0.5795,3855.9,3855.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761262744637,0.83977008,3855.9,3855.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262744936,1.06227008,3855.9,3855.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262745339,0.802,3855.9,3855.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262745529,1.06219013,3855.9,3855.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262745730,1.06219013,3855.9,3855.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761262746338,1.06219013,3855.9,3855.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262746537,0.802,3855.9,3855.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262748435,0.3448,3856.3,3855.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761262748641,0.5795,3856.3,3856.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262748940,0.2347,3856.5,3856.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761262749130,0.3448,3856.4,3856.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761262749439,0.5795,3856.4,3856.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262750543,0.34682854,3856.6,3856.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262750752,0.34682854,3856.6,3856.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761262750753,0.3448,3856.5,3856.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761262750935,0.5795,3856.5,3856.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262752333,0.00202854,3856.6,3856.4,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1761262752643,0.00202854,3856.6,3856.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761262756038,0.80402854,3856.6,3856.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262756240,0.80402854,3856.6,3856.5,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761262758048,0.80402854,3856.6,3856.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761262758646,0.80402854,3856.6,3856.0,1.07053096]
["bitfinex-derivatives","ETHF0:USTF0",1761262758647,0.3448,3856.4,3856.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761262758949,0.802,3856.4,3856.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761262759546,0.802,3856.4,3856.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761262761652,0.802,3856.4,3856.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761262762246,0.802,3856.4,3856.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761262763746,0.802,3856.4,3856.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761262763951,0.802,3856.2,3856.1,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761262765954,0.802,3856.2,3856.1,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761262766351,0.802,3855.9,3855.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761262766553,1.06237091,3855.9,3855.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761262766748,1.06237091,3855.9,3855.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761262767262,0.802,3855.9,3855.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761262767450,1.06236181,3855.9,3855.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761262769964,0.7816,3855.7,3855.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761262770350,0.5604,3855.7,3855.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262770548,0.7816,3855.7,3855.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262776163,0.7816,3855.7,3855.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761262776566,0.9104,3855.5,3855.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761262777163,0.5685,3855.5,3855.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761262777474,0.7816,3855.1,3855.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262779764,0.7816,3855.1,3855.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761262780172,0.7816,3855.1,3855.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262787381,0.5604,3855.1,3855.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262787586,0.4397,3855.4,3855.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761262787785,0.69747663,3855.4,3855.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262788184,1.03937663,3855.4,3855.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262791890,0.25777663,3855.4,3855.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262792188,0.5604,3855.8,3855.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262792386,0.81837455,3855.8,3855.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262792585,1.03957455,3855.8,3855.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761262792793,0.7816,3855.6,3855.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761262792986,1.03957455,3855.6,3855.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761262793286,1.03957455,3855.6,3855.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262798188,0.3419,3855.4,3854.7,0.92903096]
["bitfinex-derivatives","ETHF0:USTF0",1761262798382,0.5604,3855.2,3855.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761262798586,0.2185,3855.2,3855.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262798986,0.7794,3855.2,3855.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761262801393,0.3397,3855.4,3855.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761262801696,0.5693,3855.4,3855.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262801892,0.82769422,3855.4,3855.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262802093,1.06459422,3855.4,3855.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262802401,0.93024023,3855.8,3855.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761262802593,0.93024023,3856.3,3856.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761262802895,0.25836078,3856.3,3856.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262803596,1.06456078,3856.3,3856.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262805295,1.06456078,3856.3,3856.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761262805495,1.06456078,3856.3,3856.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262807200,0.8062,3856.3,3856.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262815498,0.4665,3856.3,3855.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761262815701,0.4665,3855.7,3855.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761262815998,0.8062,3855.7,3855.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262818596,0.3397,3855.9,3855.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761262818801,0.3397,3855.9,3855.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761262819008,0.3397,3855.9,3855.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262819305,0.5693,3856.2,3856.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262819604,0.8276918,3856.2,3856.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262820205,0.5693,3856.2,3856.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262820806,0.3397,3856.4,3856.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761262821002,0.3397,3856.4,3856.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262821208,0.59809079,3856.4,3856.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262821410,0.82769079,3856.4,3856.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761262821909,0.00202854,3856.6,3856.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761262828505,1.16514023,3857.6,3857.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761262828704,1.16514023,3857.6,3857.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761262828705,1.66019443,3857.6,3857.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761262828912,1.66019443,3857.6,3857.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761262829112,1.98299443,3857.6,3857.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761262829817,1.98623469,3857.6,3857.5,0.23918426]
["bitfinex-derivatives","ETHF0:USTF0",1761262830309,1.98623469,3857.6,3857.5,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1761262830517,1.05599446,3857.6,3857.5,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1761262831818,0.7866,3856.7,3856.6,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761262832816,0.7866,3856.7,3856.6,5.75371245]
["bitfinex-derivatives","ETHF0:USTF0",1761262833022,0.5504,3856.7,3856.6,5.75371245]
["bitfinex-derivatives","ETHF0:USTF0",1761262834122,0.5504,3856.9,3856.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262836826,0.7866,3856.9,3856.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262845723,0.5504,3856.9,3856.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262846032,0.9302639,3857.4,3857.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262846033,0.5504,3857.4,3857.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262846231,0.80263489,3857.4,3857.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262846422,1.03883489,3857.4,3857.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262846623,1.03883489,3857.4,3857.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761262846835,0.7866,3857.2,3857.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761262847025,1.03890128,3857.2,3857.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761262847224,1.03890128,3857.2,3857.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761262847830,1.03890128,3857.2,3857.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761262848226,1.03890128,3857.2,3857.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761262848618,1.03890128,3857.2,3857.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761262849122,0.7866,3856.8,3856.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262849522,0.5504,3856.8,3856.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262850532,0.5504,3857.0,3856.7,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1761262850725,0.3228,3856.9,3856.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262851325,0.2276,3857.1,3857.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761262851532,0.48041686,3857.1,3857.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262851832,0.71661686,3857.1,3857.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262852034,1.03941686,3857.1,3857.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262853032,1.03941686,3857.1,3857.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761262853629,1.03941686,3857.1,3857.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761262854335,1.03941686,3857.1,3857.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262855032,0.80328029,3857.1,3857.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761262855234,1.03948029,3857.1,3857.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761262855434,1.03948029,3857.1,3857.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262856622,0.80328029,3857.1,3857.0,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1761262856937,1.03948029,3857.1,3857.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761262859334,0.7853,3856.8,3856.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761262859931,1.03820688,3856.8,3856.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761262861129,0.7853,3856.7,3856.6,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1761262861436,1.03820688,3856.7,3856.6,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1761262862230,1.96847078,3856.7,3856.6,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1761262863333,1.03820688,3856.7,3856.6,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1761262866140,1.03820688,3856.7,3856.6,0.79241245]
["bitfinex-derivatives","ETHF0:USTF0",1761262866733,0.80260688,3856.7,3856.6,0.79241245]
["bitfinex-derivatives","ETHF0:USTF0",1761262867240,0.25290688,3856.7,3856.6,0.79241245]
["bitfinex-derivatives","ETHF0:USTF0",1761262868737,0.58290688,3856.7,3856.6,0.79241245]
["bitfinex-derivatives","ETHF0:USTF0",1761262869136,1.03820688,3856.7,3856.6,0.79241245]
["bitfinex-derivatives","ETHF0:USTF0",1761262871641,0.25290688,3856.7,3856.6,0.79241245]
["bitfinex-derivatives","ETHF0:USTF0",1761262874443,0.55294026,3857.6,3857.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761262874632,0.25582068,3857.6,3857.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761262875343,0.00324026,3857.6,3857.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761262889854,0.5611,3858.1,3858.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761262890148,0.5611,3858.1,3858.0,9.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761262890450,0.5611,3858.1,3858.0,10.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761262890951,0.56409283,3858.1,3858.0,10.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761262891248,0.78169283,3858.1,3858.0,9.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761262891753,0.78169283,3858.1,3858.0,10.37804]
["bitfinex-derivatives","ETHF0:USTF0",1761262892445,0.78169283,3858.1,3858.0,9.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761262892644,0.78169283,3858.1,3858.0,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761262893757,0.9074,3858.0,3857.9,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1761262893947,0.9074,3858.0,3857.9,10.15884]
["bitfinex-derivatives","ETHF0:USTF0",1761262894545,0.435,3857.7,3857.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761262894743,0.7711,3857.7,3857.6,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761262895754,0.5535,3857.7,3857.6,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761262897259,0.7711,3857.7,3857.6,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761262899254,0.3361,3857.9,3857.7,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761262899456,0.3361,3857.9,3857.6,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761262899457,0.7711,3858.8,3858.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761262899650,1.02369663,3858.8,3858.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761262899850,1.02369663,3858.8,3858.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761262900050,1.02369663,3858.8,3858.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761262900454,1.02646083,3858.8,3858.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761262901363,0.5562642,3858.8,3858.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761262903659,0.7738642,3858.8,3858.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761262909966,0.3361,3858.7,3858.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761262910169,0.7711,3858.1,3858.0,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761262910376,0.7711,3858.1,3858.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761262910565,0.7711,3858.1,3858.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761262910765,0.7711,3858.1,3858.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761262915179,0.7711,3858.1,3858.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761262915479,0.7711,3858.0,3857.9,9.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761262915980,0.7711,3858.0,3857.9,9.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761262917379,0.5535,3858.0,3857.9,9.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761262917778,0.7711,3858.4,3858.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761262918080,0.5535,3858.4,3858.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761262919587,0.3378,3858.7,3858.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262919793,0.82522031,3858.7,3858.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262920383,0.0027642,3858.8,3858.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262920384,0.3405642,3858.8,3858.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262920694,0.0027642,3858.8,3858.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262923497,0.3405642,3858.8,3858.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262923894,0.5749642,3858.8,3858.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262924488,0.0027642,3858.8,3858.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262924795,0.5749642,3858.8,3858.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262925696,0.8080642,3858.8,3858.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262926999,0.8080642,3858.8,3858.7,9.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761262928098,0.8080642,3858.8,3858.7,9.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761262929501,0.8080642,3858.8,3858.7,9.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761262931003,0.8080642,3858.8,3858.7,9.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761262931192,0.8080642,3858.8,3858.7,9.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761262931892,0.8080642,3858.8,3858.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761262932096,0.9419,3858.5,3858.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761262932295,0.9419,3858.5,3858.4,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761262934006,0.9419,3858.5,3858.4,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761262934300,0.9419,3858.5,3858.4,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761262934804,0.8053,3858.5,3858.4,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761262937804,0.8053,3858.5,3858.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262948814,0.9373,3858.5,3858.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761262951315,0.9373,3858.5,3858.3,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1761262951615,0.8091,3857.9,3857.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262951811,0.8091,3857.9,3857.8,9.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761262952416,0.8091,3857.9,3857.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262952617,0.8091,3857.9,3857.8,9.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761262953311,0.575,3857.9,3857.8,9.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761262957913,0.8091,3857.9,3857.8,9.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761262958214,0.8091,3857.9,3857.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262958420,0.8091,3857.9,3857.8,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761262958822,0.8091,3857.9,3857.8,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761262959324,0.8091,3857.9,3857.8,9.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761262960423,0.8091,3857.9,3857.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262960722,0.8091,3857.9,3857.8,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761262962822,0.8091,3857.9,3857.8,9.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761262963424,0.8091,3857.9,3857.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262963624,0.8091,3857.9,3857.8,9.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761262965829,0.8091,3857.9,3857.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262966025,0.8091,3857.9,3857.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761262966320,0.8091,3857.9,3857.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1761262966521,0.134,3858.0,3856.8,0.92983793]
["bitfinex-derivatives","ETHF0:USTF0",1761262966522,0.9431,3857.0,3856.8,0.92983793]
["bitfinex-derivatives","ETHF0:USTF0",1761262966724,0.8091,3856.8,3856.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262968420,0.221,3857.1,3856.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761262968627,0.354,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262968830,0.575,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262971622,0.8091,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262971824,0.9431,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262972026,0.9431,3857.0,3856.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761262972227,0.9431,3857.0,3856.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761262972931,0.9431,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262977638,0.9431,3857.0,3856.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761262978035,0.9431,3857.0,3856.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761262978537,0.9431,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262980533,0.8091,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262980733,0.575,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262981843,0.7973,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262982931,0.9283,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262984839,0.7973,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262986849,0.575,3857.0,3856.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761262990443,0.2197,3857.7,3857.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761262990746,0.4728913,3857.7,3857.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761262990944,0.8176913,3857.7,3857.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761262992648,1.04012697,3857.7,3857.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761262996249,1.62637758,3857.7,3857.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761262996453,0.7868,3857.3,3857.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761262996750,1.04012697,3857.3,3857.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761262996948,0.81782697,3857.3,3857.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761262997151,0.5645,3857.3,3857.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761262999854,0.7868,3857.3,3857.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761263000553,1.04043699,3857.3,3857.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761263000857,1.04043699,3857.3,3857.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761263001050,1.04043699,3857.3,3857.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761263002454,1.04043699,3857.3,3857.2,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1761263002654,1.04043699,3857.3,3857.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761263003255,0.81813699,3857.3,3857.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761263003551,0.3448,3857.8,3857.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761263003749,0.5984056,3857.8,3857.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761263004049,0.2536056,3857.8,3857.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761263004956,1.0404056,3857.8,3857.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761263009248,0.7868,3857.8,3857.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761263009456,1.04024073,3857.8,3857.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761263010156,0.7868,3857.8,3857.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761263011051,0.9394,3857.5,3857.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761263012253,0.9394,3857.5,3857.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761263012452,0.9394,3857.5,3857.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761263012453,0.7972,3857.3,3857.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761263012753,0.4442,3857.1,3857.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761263012961,0.7972,3857.1,3857.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761263013251,0.7972,3857.1,3857.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761263014754,0.4442,3856.7,3856.6,0.78601245]
["bitfinex-derivatives","ETHF0:USTF0",1761263015054,0.5833,3856.7,3856.6,0.78601245]
["bitfinex-derivatives","ETHF0:USTF0",1761263017363,0.7972,3856.7,3856.6,0.78601245]
["bitfinex-derivatives","ETHF0:USTF0",1761263027978,0.7972,3856.7,3856.6,0.22221245]
["bitfinex-derivatives","ETHF0:USTF0",1761263028180,1.05381487,3856.7,3856.6,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1761263030478,1.05381487,3856.7,3856.6,0.55201245]
["bitfinex-derivatives","ETHF0:USTF0",1761263030786,0.5833,3856.7,3856.6,0.78601245]
["bitfinex-derivatives","ETHF0:USTF0",1761263031187,0.5833,3856.7,3856.6,1.25262245]
["bitfinex-derivatives","ETHF0:USTF0",1761263031682,0.5833,3856.7,3856.6,0.78601245]
["bitfinex-derivatives","ETHF0:USTF0",1761263032489,0.7972,3856.7,3856.6,0.78601245]
["bitfinex-derivatives","ETHF0:USTF0",1761263035794,0.7972,3856.7,3856.6,0.22221245]
["bitfinex-derivatives","ETHF0:USTF0",1761263035994,0.7972,3856.7,3856.6,0.55201245]
["bitfinex-derivatives","ETHF0:USTF0",1761263039198,1.05378381,3856.7,3856.6,0.55201245]
["bitfinex-derivatives","ETHF0:USTF0",1761263039395,1.05378381,3856.7,3856.6,0.78601245]
["bitfinex-derivatives","ETHF0:USTF0",1761263040402,1.05378381,3856.7,3856.6,0.22221245]
["bitfinex-derivatives","ETHF0:USTF0",1761263041602,1.05378381,3856.7,3856.6,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1761263044298,1.05403475,3856.7,3856.6,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1761263046801,0.1313,3856.0,3855.9,1.15633793]
["bitfinex-derivatives","ETHF0:USTF0",1761263047006,0.8911,3856.0,3855.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761263047899,0.89312773,3856.0,3855.9,0.55571052]
["bitfinex-derivatives","ETHF0:USTF0",1761263048101,0.89312773,3856.0,3855.9,0.77991052]
["bitfinex-derivatives","ETHF0:USTF0",1761263058611,0.00202773,3856.0,3855.9,0.77991052]
["bitfinex-derivatives","ETHF0:USTF0",1761263059016,0.3243,3856.7,3856.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263059209,0.58104321,3856.7,3856.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263060109,0.58402928,3856.7,3856.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263060912,0.00298607,3856.7,3856.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263061719,0.544,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263062018,0.80066664,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263062215,1.01646664,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263062615,1.01902952,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263063920,1.15032952,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263067821,0.82602952,3857.5,3857.2,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761263068120,0.7905,3857.3,3857.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761263069423,0.8015,3857.2,3857.1,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1761263069630,0.8015,3857.2,3857.1,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761263070526,0.8015,3857.2,3857.1,9.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761263071826,0.3385,3857.4,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761263072025,0.8015,3857.4,3857.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263072820,0.00256288,3857.5,3857.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761263073025,0.34106288,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263074726,0.80406288,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263074930,0.93536288,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263075238,0.93536288,3857.5,3857.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761263077333,0.93536288,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263077528,0.93536288,3857.5,3857.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761263077728,0.93536288,3857.5,3857.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761263079635,0.93536288,3857.5,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761263079829,0.8015,3857.3,3857.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761263080134,0.8015,3857.3,3857.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761263081030,0.8015,3857.3,3857.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761263081236,0.8015,3857.3,3857.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263082037,0.57166288,3857.5,3857.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761263082332,0.57166288,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263082732,0.80406288,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263082929,0.59686288,3857.5,3857.0,9.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761263083129,0.8015,3857.2,3857.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761263083830,0.8015,3857.2,3857.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263084937,0.3385,3857.4,3857.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761263085126,0.57166288,3857.5,3857.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761263085327,0.57166288,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263087135,0.82515448,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263087635,1.05755448,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263090933,1.18885448,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263092131,1.05755448,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263092333,1.18885448,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263092633,2.11824635,3857.5,3857.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263093236,0.3385,3857.4,3857.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761263093538,0.8015,3857.2,3857.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761263093839,1.0549916,3857.2,3857.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263096840,1.05553866,3857.2,3857.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761263101045,0.9503,3857.0,3856.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761263101244,0.9503,3857.0,3856.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761263102538,0.4539,3856.9,3856.7,0.92721654]
["bitfinex-derivatives","ETHF0:USTF0",1761263102735,0.8076,3856.7,3856.6,10.27431654]
["bitfinex-derivatives","ETHF0:USTF0",1761263103245,0.8076,3856.7,3856.6,10.84311654]
["bitfinex-derivatives","ETHF0:USTF0",1761263103935,0.3537,3856.9,3856.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761263104135,0.235,3857.2,3857.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263104541,0.48904939,3857.2,3857.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263104749,0.84274939,3857.2,3857.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263104942,1.06164939,3857.2,3857.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263106046,0.70794939,3857.2,3856.7,1.38111654]
["bitfinex-derivatives","ETHF0:USTF0",1761263106250,0.8076,3856.8,3856.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761263106451,0.8076,3856.8,3856.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761263107049,0.8076,3856.8,3856.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263107452,1.06518882,3856.8,3856.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761263107642,0.4964,3856.5,3856.3,1.15031654]
["bitfinex-derivatives","ETHF0:USTF0",1761263107848,0.8076,3856.4,3856.3,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761263108248,0.8076,3856.4,3856.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761263108448,0.8076,3856.4,3856.3,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761263108744,0.8076,3856.4,3856.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761263109153,1.06513325,3856.4,3856.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761263109847,0.8076,3856.4,3856.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761263110147,0.8076,3856.4,3856.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761263111150,0.3537,3856.3,3856.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761263111455,0.8076,3856.2,3856.1,9.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761263112056,0.8076,3856.2,3856.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263112450,0.8076,3856.2,3856.1,9.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761263113350,0.8076,3856.2,3856.1,9.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761263113557,0.9503,3856.0,3855.9,0.22581052]
["bitfinex-derivatives","ETHF0:USTF0",1761263115852,0.4539,3856.4,3856.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263116054,0.71092545,3856.4,3856.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263116259,0.71092545,3856.4,3856.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761263116447,0.4539,3856.2,3856.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761263116648,0.8076,3856.2,3856.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761263119352,0.8076,3856.2,3856.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263122057,0.3537,3856.2,3856.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263122259,0.4539,3856.8,3856.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761263122446,0.4539,3856.8,3856.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263122851,1.06443042,3856.8,3856.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761263123051,1.06443042,3856.8,3856.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761263123252,1.06443042,3856.8,3856.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761263123562,0.8076,3856.6,3856.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761263123863,0.8076,3856.6,3856.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761263124465,0.8076,3856.6,3856.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761263124865,0.8076,3856.6,3856.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761263128558,0.5887,3856.6,3856.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761263130265,0.4586,3856.9,3856.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263130459,0.71566813,3856.9,3856.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263130768,1.06416813,3856.9,3856.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263131869,1.06416813,3856.9,3856.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761263132053,0.3485,3856.8,3856.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761263132258,0.8071,3856.7,3856.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761263133567,0.8071,3856.7,3856.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761263133768,0.8071,3856.7,3856.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761263134272,1.06433945,3856.7,3856.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761263135570,1.06433945,3856.7,3856.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761263135571,0.9497,3856.5,3856.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761263136074,0.2238,3856.2,3856.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761263136366,0.9497,3856.0,3855.9,0.57111052]
["bitfinex-derivatives","ETHF0:USTF0",1761263137874,1.21123374,3856.0,3855.9,0.22691052]
["bitfinex-derivatives","ETHF0:USTF0",1761263138068,1.21123374,3856.0,3855.9,0.57111052]
["bitfinex-derivatives","ETHF0:USTF0",1761263138372,0.9497,3856.0,3855.9,0.57111052]
["bitfinex-derivatives","ETHF0:USTF0",1761263138869,1.21122274,3856.0,3855.9,0.00271052]
["bitfinex-derivatives","ETHF0:USTF0",1761263140971,1.21122274,3856.0,3855.9,0.22691052]
["bitfinex-derivatives","ETHF0:USTF0",1761263141470,1.21122274,3856.0,3855.9,0.57111052]
["bitfinex-derivatives","ETHF0:USTF0",1761263142768,1.06862274,3856.0,3855.9,0.78761052]
["bitfinex-derivatives","ETHF0:USTF0",1761263144575,0.5723,3856.0,3855.9,1.25431052]
["bitfinex-derivatives","ETHF0:USTF0",1761263145069,0.92939187,3856.5,3856.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761263145271,0.5723,3856.8,3856.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263145466,0.83368171,3856.8,3856.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263146374,0.5723,3856.8,3856.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263147176,0.4586,3857.2,3857.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761263147373,0.71991792,3857.2,3857.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263147772,1.06841792,3857.2,3857.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761263147970,1.06841716,3857.2,3857.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761263148270,0.6012,3857.0,3856.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761263148475,0.9497,3857.0,3856.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761263149374,0.9497,3857.0,3856.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263149375,0.8071,3857.0,3856.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263149575,0.9497,3857.0,3856.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263151080,0.8071,3857.0,3856.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263152175,0.5723,3857.4,3857.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761263152378,0.5723,3857.4,3857.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263153081,0.83345744,3857.4,3857.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263153380,0.5723,3857.4,3857.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1761263154475,0.00256288,3857.5,3857.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1761263154781,0.00256288,3857.5,3857.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761263156177,0.8071,3857.4,3857.3,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1761263156485,0.8071,3857.4,3857.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1761263158983,0.44626288,3857.5,3857.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761263159185,0.58466288,3857.5,3857.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761263159585,0.92266288,3857.5,3857.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761263161687,0.92266288,3857.5,3857.1,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761263161876,0.5821,3857.0,3856.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761263162083,0.4437,3857.0,3856.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761263162587,0.7817,3857.0,3856.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761263163580,0.9201,3857.0,3856.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761263169189,0.7817,3857.0,3856.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761263169383,0.7817,3857.0,3856.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761263169384,0.4437,3856.8,3856.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761263169589,0.7817,3856.8,3856.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761263169889,0.7817,3856.8,3856.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761263170586,0.7817,3856.8,3856.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761263173287,0.338,3856.7,3856.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761263173489,0.1384,3857.0,3856.0,1.06061654]
["bitfinex-derivatives","ETHF0:USTF0",1761263173490,0.338,3856.4,3856.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761263173684,0.7817,3856.2,3856.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761263174189,0.7817,3856.2,3856.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761263174493,0.7817,3856.2,3856.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761263175988,0.7817,3856.2,3856.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761263176797,0.7817,3856.2,3856.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761263181598,0.7817,3856.2,3856.0,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761263181803,0.9201,3856.0,3855.9,0.55461052]
["bitfinex-derivatives","ETHF0:USTF0",1761263182002,0.9201,3856.0,3855.9,9.35221052]
["bitfinex-derivatives","ETHF0:USTF0",1761263184102,0.9201,3856.0,3855.9,0.22921052]
["bitfinex-derivatives","ETHF0:USTF0",1761263184505,0.9201,3856.0,3855.9,0.00271052]
["bitfinex-derivatives","ETHF0:USTF0",1761263188511,0.9201,3856.0,3855.9,0.22921052]
["bitfinex-derivatives","ETHF0:USTF0",1761263189008,0.9201,3856.0,3855.9,0.55271052]
["bitfinex-derivatives","ETHF0:USTF0",1761263192911,0.9201,3856.0,3855.9,0.22921052]
["bitfinex-derivatives","ETHF0:USTF0",1761263194811,0.9201,3856.0,3855.9,0.55271052]
["bitfinex-derivatives","ETHF0:USTF0",1761263196314,0.9201,3856.0,3855.9,0.22921052]
["bitfinex-derivatives","ETHF0:USTF0",1761263198119,1.17719046,3856.0,3855.9,0.22921052]
["bitfinex-derivatives","ETHF0:USTF0",1761263199407,1.17719046,3856.0,3855.9,0.00271052]
["bitfinex-derivatives","ETHF0:USTF0",1761263201510,0.1375,3855.5,3855.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761263201715,0.7806,3854.9,3854.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761263201910,0.7806,3854.9,3854.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761263202110,0.7806,3854.9,3854.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761263202709,0.7806,3854.9,3854.8,0.77131581]
["bitfinex-derivatives","ETHF0:USTF0",1761263215125,0.3407,3855.4,3855.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761263215320,0.3407,3855.5,3855.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761263215622,0.5562,3855.5,3855.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761263216117,0.7806,3855.5,3855.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761263218724,0.9181,3855.5,3855.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761263219518,0.83468213,3855.5,3855.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761263219722,0.7895,3855.3,3855.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761263220217,0.7895,3855.3,3855.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761263220925,0.7895,3855.3,3855.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761263222924,0.4423,3855.3,3855.2,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761263223124,0.69964146,3855.3,3855.2,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761263223523,1.04684146,3855.3,3855.2,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761263224024,0.69964146,3855.3,3854.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761263224326,0.7895,3855.1,3855.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761263224523,0.7895,3855.1,3855.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761263224729,0.7895,3854.9,3854.8,0.00271581]
["bitfinex-derivatives","ETHF0:USTF0",1761263225025,1.04694021,3854.9,3854.8,0.77821581]
["bitfinex-derivatives","ETHF0:USTF0",1761263225231,0.7895,3854.9,3854.8,0.77821581]
["bitfinex-derivatives","ETHF0:USTF0",1761263225532,0.5617,3854.9,3854.8,0.77821581]
["bitfinex-derivatives","ETHF0:USTF0",1761263226131,0.7895,3854.9,3854.8,0.77821581]
["bitfinex-derivatives","ETHF0:USTF0",1761263226628,0.5617,3854.9,3854.8,0.77821581]
["bitfinex-derivatives","ETHF0:USTF0",1761263227030,0.4423,3855.3,3855.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761263227329,0.69978394,3855.3,3855.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761263227528,0.7895,3855.3,3855.2,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761263227728,0.2145,3855.6,3855.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761263227918,0.2145,3855.6,3855.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761263228227,0.47198071,3855.6,3855.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761263228430,0.81918071,3855.6,3855.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761263228731,1.04698071,3855.6,3855.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761263229228,0.93164448,3855.9,3855.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761263229427,0.93164448,3855.9,3855.5,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1761263229428,0.25754637,3855.8,3855.5,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1761263229624,0.5617,3855.9,3855.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761263229824,0.81921772,3855.9,3855.8,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1761263230827,0.5617,3855.9,3855.8,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1761263231028,0.5617,3855.9,3855.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761263235133,0.7895,3855.9,3855.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761263235339,0.7895,3855.9,3855.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761263236032,1.04683909,3855.9,3855.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761263236229,0.7895,3855.9,3855.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761263237238,0.7895,3855.9,3855.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761263237935,0.5617,3855.9,3855.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761263238135,0.7895,3856.3,3856.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761263245845,0.3472,3856.4,3856.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761263246245,0.5617,3856.4,3856.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761263246743,0.3472,3856.6,3856.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761263246944,0.3472,3856.6,3856.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761263247138,0.5653,3856.6,3856.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761263247538,0.5653,3856.6,3856.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761263248037,0.13686288,3857.5,3856.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761263248038,0.5472,3856.9,3856.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761263248239,0.772,3856.9,3856.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761263248443,0.3291,3856.8,3856.7,9.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761263248651,0.772,3856.8,3856.7,9.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761263249145,0.772,3856.8,3856.7,9.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761263252548,0.772,3856.8,3856.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761263252844,0.3565,3856.6,3856.5,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761263253052,0.7922,3856.6,3856.5,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761263255347,0.7922,3856.6,3856.5,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761263255649,0.5735,3856.6,3856.5,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761263255947,0.7922,3856.6,3856.5,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761263256151,0.5735,3856.6,3856.5,6.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761263258957,0.5735,3856.6,3856.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761263259250,0.5735,3856.6,3856.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761263260156,0.7922,3856.6,3856.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761263264555,0.7922,3856.6,3856.5,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1761263264756,0.5735,3856.6,3856.5,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1761263266159,1.53095069,3857.5,3857.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761263266160,1.28814448,3857.3,3857.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761263266462,0.60553082,3857.3,3857.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761263266667,0.3565,3857.3,3857.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761263266968,0.00256288,3857.5,3857.4,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1761263267166,0.00256288,3857.5,3857.4,10.39902]
["bitfinex-derivatives","ETHF0:USTF0",1761263270767,0.00256288,3857.5,3857.4,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1761263270977,0.57606288,3857.5,3857.4,10.39802]
["bitfinex-derivatives","ETHF0:USTF0",1761263271570,0.00256288,3857.5,3857.4,10.39802]
["bitfinex-derivatives","ETHF0:USTF0",1761263273577,0.00256288,3857.5,3857.4,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1761263273773,0.00256288,3857.5,3857.4,10.39802]
["bitfinex-derivatives","ETHF0:USTF0",1761263276374,0.35906288,3857.5,3857.4,10.39802]
["bitfinex-derivatives","ETHF0:USTF0",1761263276774,0.79476288,3857.5,3857.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761263276974,0.3565,3857.4,3857.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761263277275,0.7922,3857.3,3857.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761263277472,0.7922,3857.3,3857.2,9.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761263278475,0.5735,3857.3,3857.2,9.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761263282576,0.79,3857.3,3857.2,9.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761263286176,0.5735,3857.3,3857.2,9.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761263286572,0.00256288,3857.5,3857.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761263288970,0.00256288,3857.5,3857.4,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761263289577,0.00256288,3857.5,3857.4,6.72871654]
["bitfinex-derivatives","ETHF0:USTF0",1761263289780,0.00256288,3857.5,3857.4,1.72871654]
["bitfinex-derivatives","ETHF0:USTF0",1761263294185,0.00256288,3857.5,3857.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761263295083,0.93164448,3858.9,3858.8,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761263295284,0.2264,3859.2,3859.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761263295489,0.4750858,3859.2,3859.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761263295786,1.0180858,3859.2,3859.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761263295986,1.01990826,3859.2,3859.1,0.80357963]
["bitfinex-derivatives","ETHF0:USTF0",1761263296989,0.77122246,3859.2,3859.1,0.80357963]
["bitfinex-derivatives","ETHF0:USTF0",1761263297891,0.00182246,3859.2,3859.1,0.80357963]
["bitfinex-derivatives","ETHF0:USTF0",1761263298287,0.22822246,3859.2,3859.1,0.80357963]
["bitfinex-derivatives","ETHF0:USTF0",1761263298489,0.55472246,3859.2,3859.1,0.80357963]
["bitfinex-derivatives","ETHF0:USTF0",1761263299493,0.77122246,3859.2,3859.1,0.00207963]
["bitfinex-derivatives","ETHF0:USTF0",1761263301889,0.2264,3858.1,3858.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761263302096,0.7694,3858.1,3858.0,8.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761263302881,0.7694,3858.1,3858.0,0.80438169]
["bitfinex-derivatives","ETHF0:USTF0",1761263304893,0.7694,3858.1,3857.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761263304894,0.4429,3857.3,3857.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761263305191,0.7694,3857.3,3857.2,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761263305491,0.7694,3857.3,3857.2,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761263305692,0.3265,3857.9,3857.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761263305895,0.5529,3857.4,3857.3,0.80335456]
["bitfinex-derivatives","ETHF0:USTF0",1761263306092,0.5529,3857.4,3857.3,1.26988456]
["bitfinex-derivatives","ETHF0:USTF0",1761263306288,0.4429,3857.9,3857.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761263306497,0.4429,3857.9,3857.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761263306793,0.4429,3857.9,3857.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761263306989,0.3562,3857.8,3857.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761263307198,0.8231,3857.7,3857.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761263309093,0.4669,3857.7,3857.3,9.88595456]
["bitfinex-derivatives","ETHF0:USTF0",1761263309395,0.7953,3857.4,3857.3,9.88595456]
["bitfinex-derivatives","ETHF0:USTF0",1761263310300,0.7953,3857.4,3857.3,0.76595456]
["bitfinex-derivatives","ETHF0:USTF0",1761263315990,0.7953,3857.4,3857.3,9.56025456]
["bitfinex-derivatives","ETHF0:USTF0",1761263316191,0.7953,3857.4,3857.3,0.00185456]
["bitfinex-derivatives","ETHF0:USTF0",1761263316390,1.05247318,3857.4,3857.3,0.00185456]
["bitfinex-derivatives","ETHF0:USTF0",1761263316898,6.05247318,3857.4,3857.3,0.00185456]
["bitfinex-derivatives","ETHF0:USTF0",1761263317089,6.05248988,3857.4,3857.3,0.00185456]
["bitfinex-derivatives","ETHF0:USTF0",1761263318093,6.98413436,3857.4,3857.3,0.00185456]
["bitfinex-derivatives","ETHF0:USTF0",1761263318296,6.05248988,3857.4,3857.3,0.00185456]
["bitfinex-derivatives","ETHF0:USTF0",1761263323005,0.7953,3856.6,3856.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761263323305,0.7953,3856.4,3856.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761263323494,0.7953,3856.4,3856.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761263324098,0.79857539,3856.4,3856.3,0.76642118]
["bitfinex-derivatives","ETHF0:USTF0",1761263326910,0.56957539,3856.4,3856.3,0.76642118]
["bitfinex-derivatives","ETHF0:USTF0",1761263328508,0.79857539,3856.4,3856.3,0.76642118]
["bitfinex-derivatives","ETHF0:USTF0",1761263330207,0.79857539,3856.4,3856.3,0.54452118]
["bitfinex-derivatives","ETHF0:USTF0",1761263331703,0.79857539,3856.4,3856.3,0.76642118]
["bitfinex-derivatives","ETHF0:USTF0",1761263335221,0.56957539,3856.4,3856.3,0.76642118]
["bitfinex-derivatives","ETHF0:USTF0",1761263335622,0.79857539,3856.4,3856.3,0.76642118]
["bitfinex-derivatives","ETHF0:USTF0",1761263338326,0.79857539,3856.4,3856.3,0.54452118]
["bitfinex-derivatives","ETHF0:USTF0",1761263338624,0.79857539,3856.4,3856.3,0.21982118]
["bitfinex-derivatives","ETHF0:USTF0",1761263339025,0.79857539,3856.4,3856.3,0.56992118]
["bitfinex-derivatives","ETHF0:USTF0",1761263340227,0.79857539,3856.4,3856.3,0.79692118]
["bitfinex-derivatives","ETHF0:USTF0",1761263341029,0.79857539,3856.4,3856.3,0.44682118]
["bitfinex-derivatives","ETHF0:USTF0",1761263341231,0.79857539,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263341927,1.05608846,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263346234,1.98773294,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263347338,1.98795412,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263348436,1.05630964,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263349340,1.98840289,3856.4,3856.3,0.81622118]
["bitfinex-derivatives","ETHF0:USTF0",1761263349535,0.26100964,3856.4,3856.3,0.81622118]
["bitfinex-derivatives","ETHF0:USTF0",1761263350041,0.00327539,3856.4,3856.3,0.81622118]
["bitfinex-derivatives","ETHF0:USTF0",1761263351033,0.00327539,3856.4,3856.3,1.74214088]
["bitfinex-derivatives","ETHF0:USTF0",1761263351336,0.00327539,3856.4,3856.3,0.81622118]
["bitfinex-derivatives","ETHF0:USTF0",1761263354342,0.57847539,3856.4,3856.3,0.81622118]
["bitfinex-derivatives","ETHF0:USTF0",1761263357352,0.00327539,3856.4,3856.3,0.81622118]
["bitfinex-derivatives","ETHF0:USTF0",1761263358154,0.34497539,3856.4,3856.3,0.81622118]
["bitfinex-derivatives","ETHF0:USTF0",1761263358341,0.57847539,3856.4,3856.3,0.81622118]
["bitfinex-derivatives","ETHF0:USTF0",1761263366743,1.07345771,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263366951,2.00555096,3856.4,3856.3,0.21862118]
["bitfinex-derivatives","ETHF0:USTF0",1761263367143,1.07345771,3856.4,3856.3,0.77432118]
["bitfinex-derivatives","ETHF0:USTF0",1761263367346,0.83605771,3856.4,3856.3,0.77432118]
["bitfinex-derivatives","ETHF0:USTF0",1761263367546,0.00327539,3856.4,3856.3,0.77432118]
["bitfinex-derivatives","ETHF0:USTF0",1761263375559,0.77927539,3856.4,3856.3,0.77432118]
["bitfinex-derivatives","ETHF0:USTF0",1761263378261,1.03609718,3856.4,3856.3,0.77432118]
["bitfinex-derivatives","ETHF0:USTF0",1761263385363,1.03609718,3856.4,3856.3,9.89432118]
["bitfinex-derivatives","ETHF0:USTF0",1761263386264,1.03609718,3856.4,3856.3,9.12232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263386464,1.03609718,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263386658,1.03609718,3856.4,3856.3,9.12232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263387765,1.03609718,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263388567,1.96819043,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263388764,1.03609718,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263389668,1.03626224,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263393168,1.96870275,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263399377,1.96870275,3856.4,3856.3,0.79972118]
["bitfinex-derivatives","ETHF0:USTF0",1761263399573,1.03626224,3856.4,3856.3,0.79972118]
["bitfinex-derivatives","ETHF0:USTF0",1761263400174,1.03626224,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263400577,2.43035005,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263400775,1.03626224,3856.4,3856.3,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1761263402670,0.4648,3855.6,3855.5,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761263402874,0.8051,3855.6,3855.5,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761263403068,0.8051,3855.6,3855.5,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761263403670,0.8051,3855.6,3855.5,3.2991457]
["bitfinex-derivatives","ETHF0:USTF0",1761263403870,0.8051,3855.6,3855.5,3.5333457]
["bitfinex-derivatives","ETHF0:USTF0",1761263405575,0.5719,3855.6,3855.5,4.1370857]
["bitfinex-derivatives","ETHF0:USTF0",1761263405966,0.2316,3855.9,3855.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761263406172,0.48961578,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263406667,0.82991578,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263408480,0.25801578,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263408676,0.59831578,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263408869,0.5719,3856.1,3855.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761263409073,0.82990233,3856.0,3855.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263416786,1.06310233,3856.0,3855.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263420985,0.25800233,3856.0,3855.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263421184,1.40139029,3856.4,3856.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761263421185,0.34357539,3856.4,3856.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761263421393,0.26153159,3856.4,3856.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263421582,0.9320766,3856.7,3856.3,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263421781,0.9320766,3857.2,3857.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263421989,0.9320766,3857.4,3857.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263422191,0.3403,3857.5,3857.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263422192,0.3403,3857.5,3857.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761263422393,0.5719,3857.5,3857.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263422589,0.00332649,3857.5,3857.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263422988,0.34362649,3857.5,3857.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263423590,0.00332649,3857.5,3857.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263427990,0.33102649,3857.5,3857.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263428192,0.78092649,3857.5,3857.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761263428486,0.3277,3857.4,3857.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761263428694,0.7776,3857.2,3857.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761263429591,0.7776,3857.2,3856.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761263429792,0.9255,3857.0,3856.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761263430598,0.9255,3857.0,3856.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761263433702,0.9255,3857.0,3856.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761263434704,0.9255,3857.0,3856.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761263438194,0.3286,3856.9,3856.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761263438505,0.7943,3855.7,3855.6,9.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761263442603,0.2319,3856.4,3856.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761263442909,0.4657,3856.4,3856.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761263443408,0.7943,3856.4,3856.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761263450012,0.7943,3856.4,3856.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761263450512,0.4657,3856.9,3856.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761263450705,0.71977637,3856.9,3856.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761263450904,1.04837637,3856.9,3856.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761263451706,1.04837976,3856.9,3856.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761263454305,1.04837976,3856.9,3856.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761263454711,0.7943,3856.9,3856.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761263456023,0.7943,3856.9,3856.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761263459110,0.5605,3856.9,3856.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761263459317,0.5535,3857.2,3856.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761263459514,0.5535,3857.2,3857.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761263460013,0.778,3856.8,3856.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761263466020,0.778,3856.8,3856.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761263467320,0.778,3856.8,3856.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761263482132,0.778,3856.8,3856.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761263482434,0.1288,3857.0,3856.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761263482435,0.778,3856.7,3856.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761263482937,0.778,3856.7,3856.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761263485939,1.03419357,3856.7,3856.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761263487139,0.778,3856.7,3856.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761263487327,1.03420636,3856.7,3856.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761263490636,1.03424834,3856.7,3856.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761263490938,0.80974834,3856.7,3856.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761263494049,0.25624834,3856.7,3856.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761263494345,0.3514,3857.0,3856.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263494544,0.60761023,3857.0,3856.9,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761263495343,0.82511023,3857.0,3856.9,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761263495546,0.60761023,3857.0,3856.9,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761263495746,0.25621023,3857.0,3856.9,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761263496250,0.60761023,3857.0,3856.9,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761263496547,0.82511023,3857.0,3856.9,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761263498248,0.60761023,3857.0,3856.9,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761263498448,0.25621023,3857.0,3856.9,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761263499746,0.5689,3857.2,3857.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263499947,0.82551845,3857.2,3857.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263501464,0.00332649,3857.5,3857.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761263501757,0.00332649,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263501950,0.6112778,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263502455,0.82877345,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263502757,0.82877345,3857.5,3857.4,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1761263503266,0.82877345,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263508162,0.25987345,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263508361,0.61127345,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263508559,0.93322649,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263508759,1.1895166,3857.5,3857.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263509061,0.4383,3857.3,3857.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761263509261,0.7897,3857.3,3857.2,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761263510353,0.7897,3857.3,3857.2,9.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761263512158,0.7897,3857.3,3857.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761263512360,0.7897,3857.3,3857.2,7.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761263512859,0.7897,3857.3,3857.2,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761263513060,0.7897,3857.3,3857.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761263513259,0.7897,3857.3,3857.1,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761263513463,0.5689,3857.2,3857.1,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761263513667,0.7897,3857.2,3857.1,9.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761263513968,0.7897,3857.2,3857.1,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761263514369,0.7897,3857.2,3857.1,9.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761263514569,1.04600987,3857.2,3857.1,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761263515365,0.82520987,3857.2,3857.1,9.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761263515561,0.3514,3857.4,3857.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761263515860,1.04602292,3857.4,3857.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761263517165,1.04602292,3857.4,3857.3,9.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761263517563,0.25632292,3857.4,3857.3,9.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761263518168,0.60772292,3857.4,3857.3,9.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761263519069,0.25632292,3857.4,3857.3,9.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761263520169,0.00332649,3857.5,3857.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761263520567,0.00332649,3857.5,3857.4,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761263520870,0.00332649,3857.5,3857.4,6.7338197]
["bitfinex-derivatives","ETHF0:USTF0",1761263521270,0.9320766,3858.4,3858.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761263521466,0.3548,3858.4,3858.3,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761263521674,0.61103686,3858.4,3858.3,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761263522169,0.61296671,3858.4,3858.3,9.9282058]
["bitfinex-derivatives","ETHF0:USTF0",1761263522872,0.00192985,3858.4,3858.3,10.3946058]
["bitfinex-derivatives","ETHF0:USTF0",1761263523372,0.00192985,3858.4,3858.3,0.8102058]
["bitfinex-derivatives","ETHF0:USTF0",1761263523675,0.57132985,3858.4,3858.3,9.9322058]
["bitfinex-derivatives","ETHF0:USTF0",1761263524071,0.00192985,3858.4,3858.3,9.9322058]
["bitfinex-derivatives","ETHF0:USTF0",1761263525976,0.57132985,3858.4,3858.3,9.9322058]
["bitfinex-derivatives","ETHF0:USTF0",1761263526275,0.00192985,3858.4,3858.3,9.9322058]
["bitfinex-derivatives","ETHF0:USTF0",1761263526775,0.57132985,3858.4,3858.3,9.9322058]
["bitfinex-derivatives","ETHF0:USTF0",1761263529275,0.00192985,3858.4,3858.3,9.9322058]
["bitfinex-derivatives","ETHF0:USTF0",1761263529476,0.35672985,3858.4,3858.3,9.9322058]
["bitfinex-derivatives","ETHF0:USTF0",1761263530275,0.57132985,3858.4,3858.3,9.9322058]
["bitfinex-derivatives","ETHF0:USTF0",1761263531073,0.00192985,3858.4,3858.3,9.9322058]
["bitfinex-derivatives","ETHF0:USTF0",1761263531976,0.35672985,3858.4,3858.3,9.9322058]
["bitfinex-derivatives","ETHF0:USTF0",1761263532773,0.00192985,3858.4,3858.3,0.8102058]
["bitfinex-derivatives","ETHF0:USTF0",1761263532975,0.00192985,3858.4,3858.3,0.0023058]
["bitfinex-derivatives","ETHF0:USTF0",1761263532976,0.80872985,3858.4,3858.3,0.0023058]
["bitfinex-derivatives","ETHF0:USTF0",1761263533276,0.8068,3857.4,3857.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761263533474,0.8068,3857.4,3857.3,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761263533881,0.8068,3857.4,3857.3,9.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761263534081,0.8068,3857.4,3857.3,9.93800662]
["bitfinex-derivatives","ETHF0:USTF0",1761263534871,0.5694,3857.4,3857.3,9.93800662]
["bitfinex-derivatives","ETHF0:USTF0",1761263535179,0.3548,3858.3,3858.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761263535481,0.8068,3858.3,3858.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761263535683,1.06299138,3858.3,3858.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761263536679,0.70819138,3858.3,3857.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761263536874,0.8068,3857.6,3857.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761263537382,0.8068,3857.4,3857.3,0.23610662]
["bitfinex-derivatives","ETHF0:USTF0",1761263537576,0.8068,3857.4,3857.3,7.61410662]
["bitfinex-derivatives","ETHF0:USTF0",1761263537881,0.8068,3857.4,3857.3,8.18900662]
["bitfinex-derivatives","ETHF0:USTF0",1761263540378,0.8068,3857.4,3857.3,0.81100662]
["bitfinex-derivatives","ETHF0:USTF0",1761263540780,0.8068,3857.4,3857.3,0.00310662]
["bitfinex-derivatives","ETHF0:USTF0",1761263540976,1.06306198,3857.4,3857.3,0.00310662]
["bitfinex-derivatives","ETHF0:USTF0",1761263541177,6.06306198,3857.4,3857.3,0.00310662]
["bitfinex-derivatives","ETHF0:USTF0",1761263543884,6.99185268,3857.4,3857.3,0.00310662]
["bitfinex-derivatives","ETHF0:USTF0",1761263544373,6.06306198,3857.4,3857.3,0.00310662]
["bitfinex-derivatives","ETHF0:USTF0",1761263544578,6.99185268,3857.4,3857.3,0.00310662]
["bitfinex-derivatives","ETHF0:USTF0",1761263545184,6.06306198,3857.4,3857.3,0.00310662]
["bitfinex-derivatives","ETHF0:USTF0",1761263555496,0.8075,3855.7,3855.6,0.21121642]
["bitfinex-derivatives","ETHF0:USTF0",1761263555694,0.8075,3855.7,3854.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761263555695,0.4712,3854.8,3854.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761263556001,0.5726,3854.7,3854.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761263556292,0.57489953,3854.7,3854.6,0.77705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263558897,0.80979953,3854.7,3854.6,0.77705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263563906,0.00229953,3854.7,3854.6,0.77705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263576714,0.57489953,3854.7,3854.6,0.77705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263577211,0.80979953,3854.7,3854.6,0.77705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263578409,0.80979953,3854.7,3854.6,0.45015691]
["bitfinex-derivatives","ETHF0:USTF0",1761263578713,0.80979953,3854.7,3854.6,0.54705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263578912,0.80979953,3854.7,3854.6,0.77705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263584415,1.06668045,3854.7,3854.6,0.77705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263584920,0.25918045,3854.7,3854.6,0.77705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263590520,0.60548045,3854.7,3854.6,0.77705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263590722,0.60548045,3854.7,3854.6,9.90705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263590723,1.04808045,3854.7,3854.6,9.90705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263591022,0.82788045,3854.7,3854.6,9.90705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263591223,0.57099953,3854.7,3854.6,9.90705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263591824,0.00229953,3854.7,3854.6,9.90705691]
["bitfinex-derivatives","ETHF0:USTF0",1761263592026,0.00229953,3854.7,3854.6,10.83392372]
["bitfinex-derivatives","ETHF0:USTF0",1761263592229,1.49622381,3855.4,3855.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761263592527,1.75838889,3855.4,3855.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761263593018,1.97858889,3855.4,3855.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761263593222,1.05389679,3855.4,3855.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761263594129,1.98696216,3855.4,3855.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761263594326,1.98693568,3855.4,3855.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761263596325,0.26499679,3855.4,3855.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761263596829,0.48739679,3855.4,3855.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761263597032,0.83369679,3855.4,3855.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761263597621,1.05389679,3855.4,3855.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761263598732,1.05389679,3855.4,3855.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761263600027,0.83369679,3855.4,3855.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761263601237,0.57153171,3855.4,3855.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761263601638,0.83347465,3855.4,3855.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761263601940,0.57153171,3855.4,3855.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761263603840,0.79173171,3855.4,3855.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761263606545,1.05356377,3855.4,3855.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761263609246,1.05356377,3855.4,3855.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761263609445,1.05356377,3855.4,3855.3,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761263610046,0.79173171,3855.4,3855.3,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761263610442,0.00283171,3855.4,3855.3,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761263613954,1.50073889,3856.3,3856.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263614142,1.76251588,3856.3,3856.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263614551,0.82947699,3856.3,3856.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263614946,0.00243752,3856.3,3856.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263615348,0.22673752,3856.3,3856.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761263615649,0.7921,3855.4,3855.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761263615953,0.7921,3855.4,3855.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263616350,0.3434,3855.7,3855.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263616653,0.5677,3855.6,3855.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263617046,0.7921,3855.6,3855.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263620161,1.05340873,3855.6,3855.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263627765,1.05355573,3855.6,3855.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263629663,0.26145573,3855.6,3855.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761263630063,1.4988666,3856.2,3856.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263630259,1.05354278,3856.2,3856.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263635672,0.82914278,3856.2,3856.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263638280,0.82901003,3856.2,3856.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263639874,1.05341003,3856.2,3856.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761263640279,1.05341003,3856.2,3856.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761263640472,0.1351,3856.0,3855.9,9.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761263640770,0.9522,3856.0,3855.9,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263640979,0.8171,3856.0,3855.9,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263642579,0.8171,3856.0,3855.9,10.37419]
["bitfinex-derivatives","ETHF0:USTF0",1761263642770,0.8171,3856.0,3855.9,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263644076,0.46553752,3856.3,3855.9,10.37419]
["bitfinex-derivatives","ETHF0:USTF0",1761263644275,0.84161103,3856.2,3856.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263646082,1.07841103,3856.2,3856.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263651675,0.26131103,3856.2,3856.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263652074,0.61531103,3856.2,3856.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263652274,0.354,3856.2,3856.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263652474,0.00243752,3856.3,3856.2,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761263656479,0.58273752,3856.3,3856.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263658887,0.81953752,3856.3,3856.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263661285,0.00243752,3856.3,3856.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263662687,0.46553752,3856.3,3856.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263662888,0.354,3855.7,3855.4,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761263663087,0.9522,3855.5,3855.4,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761263663385,0.9522,3855.5,3855.4,9.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761263664292,0.8171,3855.5,3855.4,9.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761263664790,0.8171,3855.5,3855.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263664994,0.8171,3855.5,3855.4,9.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761263665790,0.8171,3855.5,3855.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263665988,0.8171,3855.5,3855.4,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761263670590,0.8171,3855.5,3855.4,9.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761263674597,0.8171,3855.5,3855.4,9.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761263675601,0.8171,3855.5,3855.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263676104,0.8171,3855.5,3855.4,9.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761263679700,0.8171,3855.5,3855.4,9.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761263680701,0.8171,3855.5,3855.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263680999,0.8171,3855.5,3855.4,9.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761263681699,0.8171,3855.5,3855.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263681901,0.8171,3855.5,3855.4,9.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761263682402,0.8171,3855.5,3855.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761263682604,0.8171,3855.5,3855.4,9.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761263684398,0.353,3856.0,3855.4,10.02964]
["bitfinex-derivatives","ETHF0:USTF0",1761263684605,1.04831199,3855.9,3855.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761263684805,1.04831199,3855.9,3855.8,9.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761263689224,1.04831199,3855.9,3855.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761263689721,1.04831199,3855.9,3855.8,7.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761263690627,0.83151199,3855.9,3855.8,7.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761263690820,0.26111199,3855.9,3855.8,7.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761263692422,0.00243752,3856.3,3856.2,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1761263692622,0.00243752,3856.3,3856.2,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761263695821,0.57283752,3856.3,3856.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761263696018,0.57283752,3856.3,3856.2,9.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761263699526,0.57283752,3856.3,3856.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761263699726,0.57283752,3856.3,3856.2,9.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761263701222,0.57283752,3856.3,3856.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761263701424,0.57283752,3856.3,3856.2,9.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761263702722,0.57283752,3856.3,3856.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761263702922,0.57283752,3856.3,3856.2,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263703933,0.57283752,3856.3,3856.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761263704124,0.57283752,3856.3,3856.2,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263705525,0.00243752,3856.3,3856.2,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263708736,0.00243752,3856.3,3856.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761263708939,0.00243752,3856.3,3856.2,9.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761263712437,0.00243752,3856.3,3856.2,9.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761263718746,0.3249,3856.9,3856.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761263718947,0.3249,3856.9,3856.8,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761263719248,0.58253804,3856.9,3856.8,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761263719747,0.58447336,3856.9,3856.8,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761263719948,0.81367336,3856.9,3856.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761263720248,1.03247336,3856.9,3856.8,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761263723650,1.03247336,3856.9,3856.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761263723844,0.4671,3856.5,3856.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761263724155,0.5541,3855.8,3855.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761263724451,0.3249,3856.0,3855.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761263724751,0.81185255,3856.0,3855.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761263724951,1.03065255,3856.0,3855.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761263725343,1.17285255,3856.0,3855.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761263725952,1.17285255,3856.0,3855.9,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1761263726354,1.17285255,3856.0,3855.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761263726552,1.17285255,3856.0,3855.9,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761263727153,1.17285255,3856.0,3855.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761263727353,1.17285255,3856.0,3855.9,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761263728757,1.17285255,3856.0,3855.9,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761263729160,0.9151,3856.0,3855.9,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761263729461,0.9151,3856.0,3855.9,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761263729658,0.5551,3856.2,3856.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761263729860,0.81262672,3856.2,3856.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263730561,1.03862672,3856.2,3856.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263731264,1.03862672,3856.2,3856.1,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263731762,0.7811,3856.2,3856.1,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263734055,0.3312,3856.2,3856.1,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263734256,0.5551,3856.6,3856.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263734458,1.03856404,3856.6,3856.5,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263736363,0.00193532,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263736560,0.25944148,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263736765,0.81454148,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263739168,0.55703532,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263741475,0.78303532,3856.9,3856.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761263741664,1.04051933,3856.9,3856.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761263742172,0.78303532,3856.9,3856.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761263742772,0.3312,3856.8,3856.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761263743069,0.7811,3856.8,3856.7,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263748290,0.7811,3856.8,3856.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263748487,0.7811,3856.8,3856.7,7.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761263749288,0.7811,3856.8,3856.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263749491,0.7811,3856.8,3856.7,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263749880,0.5551,3856.8,3856.7,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761263750893,0.00193532,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263751494,0.55703532,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263756194,0.81463486,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263757090,0.55703532,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263757290,0.81466649,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263757998,0.55703532,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263758200,0.33313532,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263760899,0.55703532,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263764198,0.8149724,3856.9,3856.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761263764698,2.32347968,3858.4,3857.4,11.66291]
["bitfinex-derivatives","ETHF0:USTF0",1761263764895,2.32998344,3859.4,3859.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761263765097,0.1331,3859.5,3859.4,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1761263765304,0.1331,3859.5,3859.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761263765496,0.3506,3860.0,3859.4,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1761263765690,0.58959993,3860.0,3859.9,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1761263765888,0.58959993,3860.0,3859.9,9.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761263766804,0.92069993,3860.0,3859.9,9.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761263767499,0.3311,3859.9,3859.4,0.08160392]
["bitfinex-derivatives","ETHF0:USTF0",1761263767693,0.9182,3859.5,3859.4,0.08160392]
["bitfinex-derivatives","ETHF0:USTF0",1761263767901,0.9182,3859.5,3859.4,3.34460392]
["bitfinex-derivatives","ETHF0:USTF0",1761263768098,0.9182,3859.5,3859.4,3.42320392]
["bitfinex-derivatives","ETHF0:USTF0",1761263769706,0.9182,3859.5,3859.4,9.36520392]
["bitfinex-derivatives","ETHF0:USTF0",1761263771105,0.9182,3859.5,3859.4,9.36320392]
["bitfinex-derivatives","ETHF0:USTF0",1761263771305,0.9182,3859.5,3859.4,0.08160392]
["bitfinex-derivatives","ETHF0:USTF0",1761263771509,0.9182,3859.5,3859.4,2.94460392]
["bitfinex-derivatives","ETHF0:USTF0",1761263773707,0.9182,3859.5,3859.4,3.02320392]
["bitfinex-derivatives","ETHF0:USTF0",1761263775006,0.5486,3859.9,3859.4,3.10180392]
["bitfinex-derivatives","ETHF0:USTF0",1761263775193,0.3311,3859.8,3859.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761263776796,0.454,3859.8,3859.4,0.08160392]
["bitfinex-derivatives","ETHF0:USTF0",1761263777109,0.5871,3859.5,3859.4,0.08160392]
["bitfinex-derivatives","ETHF0:USTF0",1761263777310,0.9182,3859.5,3859.4,3.86020392]
["bitfinex-derivatives","ETHF0:USTF0",1761263777699,0.9182,3859.5,3859.4,0.16020392]
["bitfinex-derivatives","ETHF0:USTF0",1761263777906,0.9182,3859.5,3859.4,4.89720392]
["bitfinex-derivatives","ETHF0:USTF0",1761263778513,0.9182,3859.5,3859.4,9.35320392]
["bitfinex-derivatives","ETHF0:USTF0",1761263778914,0.9182,3859.5,3859.4,0.16020392]
["bitfinex-derivatives","ETHF0:USTF0",1761263779104,0.9182,3859.5,3859.4,9.35320392]
["bitfinex-derivatives","ETHF0:USTF0",1761263779608,0.9182,3859.5,3859.4,9.19600392]
["bitfinex-derivatives","ETHF0:USTF0",1761263780003,0.9182,3859.5,3859.4,9.27460392]
["bitfinex-derivatives","ETHF0:USTF0",1761263781413,0.9182,3859.5,3859.4,0.00300392]
["bitfinex-derivatives","ETHF0:USTF0",1761263785213,0.9182,3859.5,3859.4,0.08160392]
["bitfinex-derivatives","ETHF0:USTF0",1761263786005,0.9182,3859.5,3859.4,0.00300392]
["bitfinex-derivatives","ETHF0:USTF0",1761263788412,0.9182,3859.5,3859.4,0.16040392]
["bitfinex-derivatives","ETHF0:USTF0",1761263788612,0.9182,3859.5,3859.4,0.82370957]
["bitfinex-derivatives","ETHF0:USTF0",1761263789707,0.4642,3859.5,3859.4,0.90250957]
["bitfinex-derivatives","ETHF0:USTF0",1761263790115,0.5683,3859.9,3859.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761263790314,0.5683,3859.9,3859.8,0.82130565]
["bitfinex-derivatives","ETHF0:USTF0",1761263791515,0.7948,3859.9,3859.8,0.82130565]
["bitfinex-derivatives","ETHF0:USTF0",1761263791916,0.7948,3859.9,3859.8,0.66330565]
["bitfinex-derivatives","ETHF0:USTF0",1761263794218,1.02198884,3859.9,3859.8,0.66330565]
["bitfinex-derivatives","ETHF0:USTF0",1761263794417,1.02198884,3859.9,3859.8,1.59261006]
["bitfinex-derivatives","ETHF0:USTF0",1761263798213,1.02198884,3859.9,3859.8,1.3595764]
["bitfinex-derivatives","ETHF0:USTF0",1761263798413,1.02198884,3859.9,3859.8,0.66330565]
["bitfinex-derivatives","ETHF0:USTF0",1761263798614,1.01833385,3859.9,3859.8,0.66330565]
["bitfinex-derivatives","ETHF0:USTF0",1761263798921,0.3369,3859.8,3859.5,7.96127075]
["bitfinex-derivatives","ETHF0:USTF0",1761263799119,0.7948,3859.6,3859.5,7.96127075]
["bitfinex-derivatives","ETHF0:USTF0",1761263799422,1.01833385,3859.6,3859.5,7.96127075]
["bitfinex-derivatives","ETHF0:USTF0",1761263800019,1.01833385,3859.6,3859.5,0.69627075]
["bitfinex-derivatives","ETHF0:USTF0",1761263800216,1.01833385,3859.6,3859.5,9.87527075]
["bitfinex-derivatives","ETHF0:USTF0",1761263801208,1.01833385,3859.6,3859.4,9.87727467]
["bitfinex-derivatives","ETHF0:USTF0",1761263801425,1.15513385,3859.5,3859.4,9.87727467]
["bitfinex-derivatives","ETHF0:USTF0",1761263801720,1.15513385,3859.5,3859.4,9.18100392]
["bitfinex-derivatives","ETHF0:USTF0",1761263802720,1.15513385,3859.5,3859.4,0.00300392]
["bitfinex-derivatives","ETHF0:USTF0",1761263802911,1.15513385,3859.5,3859.4,9.18200392]
["bitfinex-derivatives","ETHF0:USTF0",1761263803518,1.15513385,3859.5,3859.4,0.00300392]
["bitfinex-derivatives","ETHF0:USTF0",1761263803818,1.15513385,3859.5,3859.4,5.96500392]
["bitfinex-derivatives","ETHF0:USTF0",1761263804114,1.15513385,3859.5,3859.4,0.00300392]
["bitfinex-derivatives","ETHF0:USTF0",1761263805424,0.93126986,3860.3,3859.4,10.29277127]
["bitfinex-derivatives","ETHF0:USTF0",1761263805616,0.1048,3862.5,3861.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761263805823,0.1048,3862.5,3861.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761263806026,0.2314,3861.5,3861.4,1.44292973]
["bitfinex-derivatives","ETHF0:USTF0",1761263806531,0.23444674,3861.5,3861.4,10.67492973]
["bitfinex-derivatives","ETHF0:USTF0",1761263807028,0.23444674,3861.5,3861.4,1.44292973]
["bitfinex-derivatives","ETHF0:USTF0",1761263807325,0.23444674,3861.5,3861.4,10.67492973]
["bitfinex-derivatives","ETHF0:USTF0",1761263807822,0.23444674,3861.5,3861.4,10.67392973]
["bitfinex-derivatives","ETHF0:USTF0",1761263808225,0.00304674,3861.5,3861.4,10.67392973]
["bitfinex-derivatives","ETHF0:USTF0",1761263810027,0.2282,3861.9,3861.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761263810221,0.4547,3861.9,3861.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761263810928,0.4565244,3861.9,3861.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761263811322,0.4565244,3861.9,3861.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761263811522,0.4565244,3861.9,3861.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761263812030,0.3369,3861.8,3861.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761263812330,0.7948,3861.8,3861.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761263812533,0.7948,3861.8,3861.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761263812534,0.7948,3861.7,3861.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761263812925,0.3369,3861.6,3861.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761263813231,0.7948,3861.4,3861.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761263813731,0.7948,3861.4,3861.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761263815528,0.4579,3861.2,3861.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761263815733,0.7948,3861.2,3861.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761263816028,0.7948,3861.2,3861.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761263816533,0.7948,3861.2,3861.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761263816729,0.3369,3861.1,3860.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761263816933,0.1048,3861.5,3860.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761263816934,0.7948,3860.8,3860.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761263817129,0.7948,3860.6,3860.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761263818138,0.7948,3860.6,3860.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761263818334,0.7948,3860.6,3860.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761263819232,0.7948,3860.6,3860.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761263820036,0.8372,3860.2,3860.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761263820735,0.8372,3859.9,3859.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761263821446,0.8372,3859.9,3859.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761263822540,0.4679,3859.9,3859.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761263824546,0.8372,3859.9,3859.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761263826648,0.4679,3859.9,3859.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761263828645,0.8372,3859.9,3859.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761263828847,0.3693,3859.4,3858.7,1.0291128]
["bitfinex-derivatives","ETHF0:USTF0",1761263829046,0.8372,3858.8,3858.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761263829848,0.83939579,3858.8,3858.7,0.56943811]
["bitfinex-derivatives","ETHF0:USTF0",1761263830255,0.83939579,3858.8,3858.7,0.79653811]
["bitfinex-derivatives","ETHF0:USTF0",1761263830555,0.47009579,3858.8,3858.7,0.79653811]
["bitfinex-derivatives","ETHF0:USTF0",1761263835254,0.83939579,3858.8,3858.7,0.00263811]
["bitfinex-derivatives","ETHF0:USTF0",1761263835454,0.4679,3858.1,3858.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761263835658,0.4679,3858.1,3858.0,10.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761263835858,0.4679,3858.1,3858.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761263836262,0.2377,3858.1,3858.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761263836558,0.2377,3858.1,3858.0,0.93373926]
["bitfinex-derivatives","ETHF0:USTF0",1761263839562,0.2377,3858.1,3858.0,10.14673926]
["bitfinex-derivatives","ETHF0:USTF0",1761263839764,0.4679,3858.1,3858.0,10.14673926]
["bitfinex-derivatives","ETHF0:USTF0",1761263840164,0.4679,3858.1,3858.0,0.93373926]
["bitfinex-derivatives","ETHF0:USTF0",1761263840364,0.8372,3858.1,3858.0,0.00303926]
["bitfinex-derivatives","ETHF0:USTF0",1761263840564,0.8372,3858.1,3858.0,0.56983926]
["bitfinex-derivatives","ETHF0:USTF0",1761263843066,0.8372,3858.1,3858.0,0.00303926]
["bitfinex-derivatives","ETHF0:USTF0",1761263846560,0.8372,3857.5,3857.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761263847265,0.8372,3857.5,3857.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761263847563,0.4316,3858.0,3857.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761263847861,0.7877,3857.7,3857.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761263848565,0.7877,3857.7,3857.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761263848861,0.7964,3857.6,3857.4,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1761263849254,0.7786,3857.5,3857.4,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1761263849666,0.3383,3857.4,3856.5,0.8291128]
["bitfinex-derivatives","ETHF0:USTF0",1761263849964,0.3383,3857.4,3855.4,0.92596444]
["bitfinex-derivatives","ETHF0:USTF0",1761263849965,0.3186,3856.6,3855.4,0.92596444]
["bitfinex-derivatives","ETHF0:USTF0",1761263850167,0.22274089,3856.5,3855.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761263850373,1.14906444,3856.4,3855.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761263850671,3.52274089,3856.3,3855.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761263850856,0.22274089,3856.2,3855.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761263851056,0.92632355,3856.0,3855.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761263851262,0.22274089,3855.9,3855.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761263851559,0.22221073,3855.8,3855.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761263851759,0.22221073,3855.7,3855.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263852065,0.22221073,3855.7,3855.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263853369,0.00227298,3855.8,3855.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263854771,0.2346155,3855.7,3855.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263855071,0.2346155,3855.7,3855.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761263855370,0.2346155,3855.6,3855.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761263859771,0.2346155,3855.6,3855.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263859976,5.2346155,3855.5,3854.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263860180,0.2346155,3855.4,3854.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263860377,3.5346155,3855.3,3854.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263860674,0.2346155,3855.2,3854.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263860877,0.2346155,3855.1,3854.7,0.33872432]
["bitfinex-derivatives","ETHF0:USTF0",1761263861070,3.3,3855.3,3854.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761263861071,0.23438722,3855.0,3854.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263861271,8.3,3855.3,3854.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263861272,0.23438722,3854.9,3854.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263861578,0.23438722,3854.8,3854.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263861774,0.23438722,3854.7,3854.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761263861982,0.23438722,3854.7,3854.6,0.33904934]
["bitfinex-derivatives","ETHF0:USTF0",1761263865482,0.23438722,3854.7,3854.6,0.56944934]
["bitfinex-derivatives","ETHF0:USTF0",1761263866680,0.23438722,3854.7,3854.6,0.79164934]
["bitfinex-derivatives","ETHF0:USTF0",1761263866878,3.3,3855.3,3855.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761263867470,3.3,3855.3,3855.2,0.46231974]
["bitfinex-derivatives","ETHF0:USTF0",1761263868279,3.53431676,3855.3,3855.2,0.46231974]
["bitfinex-derivatives","ETHF0:USTF0",1761263868678,3.53431676,3855.3,3855.2,0.79821974]
["bitfinex-derivatives","ETHF0:USTF0",1761263870987,0.23431676,3855.3,3855.2,0.79821974]
["bitfinex-derivatives","ETHF0:USTF0",1761263890695,0.00227298,3855.8,3855.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761263890901,0.92859653,3855.8,3855.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761263891201,1.39530653,3855.8,3855.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761263892602,0.46898298,3855.8,3855.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761263893104,1.39530653,3855.8,3855.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761263894303,0.46898298,3855.8,3855.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761263895602,0.00227298,3855.8,3855.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761263914513,0.224233,3855.8,3855.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761263915113,0.224233,3855.8,3855.7,9.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761263917930,0.224233,3855.8,3855.7,9.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761263919325,0.92632355,3856.2,3855.7,9.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761263919525,0.92632355,3856.6,3856.0,1.26700948]
["bitfinex-derivatives","ETHF0:USTF0",1761263919727,0.92632355,3856.6,3856.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761263919926,0.92632355,3856.6,3856.5,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761263920429,0.92888732,3856.6,3856.5,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761263921130,0.00256377,3856.6,3856.5,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761263923135,0.44716377,3856.6,3856.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761263923435,0.5502,3856.0,3855.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761263923934,0.5502,3856.0,3855.9,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761263925433,0.5502,3856.0,3855.9,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761263925731,0.5502,3856.0,3855.5,0.91740948]
["bitfinex-derivatives","ETHF0:USTF0",1761263925732,0.3238,3855.9,3855.5,0.91740948]
["bitfinex-derivatives","ETHF0:USTF0",1761263926034,0.7857,3855.7,3855.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761263927639,1.15848467,3855.8,3855.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761263928238,1.48228467,3855.8,3855.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761263929344,1.71778467,3855.8,3855.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761263931342,1.93948099,3855.8,3855.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761263934438,1.00739632,3855.8,3855.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761263934834,1.93948099,3855.8,3855.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761263935643,1.00739632,3855.8,3855.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761263936244,0.77189632,3855.8,3855.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761263938940,0.54549632,3855.8,3855.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761263939246,0.22169632,3855.8,3855.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761263941247,0.93208467,3856.4,3856.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263941438,1.15366671,3856.4,3856.3,9.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761263941642,1.50006671,3856.4,3856.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263941840,1.50006671,3856.4,3856.3,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761263942050,0.56798204,3856.4,3856.3,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761263942246,0.22158204,3856.4,3856.3,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761263942445,0.56798204,3856.4,3856.3,9.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761263943751,0.22158204,3856.4,3856.3,9.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761263943944,0.00256377,3856.6,3856.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761263944150,0.22407646,3856.6,3856.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761263944555,0.22407646,3856.6,3856.5,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761263945649,0.00256377,3856.6,3856.5,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761263947749,0.1111,3857.5,3856.5,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761263947750,0.93208467,3857.5,3857.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761263947953,0.3464,3857.6,3857.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263948150,0.3464,3857.5,3857.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263948352,0.8046,3857.3,3857.2,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761263948751,0.80780007,3857.3,3857.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263948951,0.80780007,3857.3,3857.2,9.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761263951656,0.80780007,3857.3,3857.2,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761263952158,0.58730007,3857.3,3857.2,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761263952350,0.00320007,3857.3,3857.2,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761263953362,0.5841,3858.0,3857.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263953560,1.02504607,3858.0,3857.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263953866,0.8046,3858.0,3857.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263954268,0.8071477,3858.0,3857.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263955456,0.9378477,3858.0,3857.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263960070,0.9378477,3858.0,3857.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761263960272,0.4582,3857.8,3857.7,9.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761263960459,0.8046,3857.8,3857.7,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761263962070,0.9353,3857.5,3857.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263962272,0.9353,3857.5,3857.4,9.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761263962670,0.5841,3857.5,3857.4,9.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761263964770,0.5841,3857.5,3857.4,9.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761263966369,0.5841,3857.5,3857.4,9.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761263966776,0.5841,3857.5,3857.4,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761263967678,0.5841,3857.5,3857.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761263967876,0.5841,3857.5,3857.4,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761263968278,0.5841,3857.5,3857.4,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761263968573,0.5841,3857.5,3857.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761263968574,0.9353,3857.5,3857.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761263968879,0.9353,3857.5,3857.4,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761263969084,0.9353,3857.5,3857.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761263969379,0.22079767,3857.5,3857.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761263969578,0.5507,3857.7,3857.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761263969874,0.77150745,3857.7,3857.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761263970178,0.22080745,3857.7,3857.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761263970581,0.55600745,3857.7,3857.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761263971776,0.3352,3857.7,3857.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761263972877,0.55616694,3857.7,3857.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761263973271,0.3352,3857.7,3857.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761263973472,1.27268467,3857.8,3857.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761263973682,1.27268467,3857.8,3857.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761263974278,0.3406,3857.8,3857.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761263974980,0.5566,3857.8,3857.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761263977082,0.22133145,3857.8,3857.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761263977580,0.0025477,3858.0,3857.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761263977874,0.22389418,3858.0,3857.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761263978081,0.0025477,3858.0,3857.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761263979084,0.0025477,3858.0,3857.9,10.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761263980183,0.0025477,3858.0,3857.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761263983480,0.93198427,3858.7,3858.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761263983685,0.3406,3859.0,3858.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761263983886,0.56167121,3858.9,3858.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761263984587,1.00884109,3858.9,3858.8,0.80179365]
["bitfinex-derivatives","ETHF0:USTF0",1761263984984,1.00884109,3858.9,3858.8,0.23629365]
["bitfinex-derivatives","ETHF0:USTF0",1761263985785,1.00884109,3858.9,3858.8,0.80179365]
["bitfinex-derivatives","ETHF0:USTF0",1761263987489,0.22314109,3858.9,3858.8,0.80179365]
["bitfinex-derivatives","ETHF0:USTF0",1761263988483,0.00208115,3858.9,3858.8,0.80179365]
["bitfinex-derivatives","ETHF0:USTF0",1761263988786,0.78778115,3858.9,3858.8,0.45409365]
["bitfinex-derivatives","ETHF0:USTF0",1761263989089,1.00853373,3858.9,3858.8,0.00289365]
["bitfinex-derivatives","ETHF0:USTF0",1761263989488,1.00853373,3858.9,3858.8,0.23629365]
["bitfinex-derivatives","ETHF0:USTF0",1761263990490,0.78778115,3858.9,3858.8,0.23629365]
["bitfinex-derivatives","ETHF0:USTF0",1761263992591,0.78778115,3858.9,3858.8,0.00289365]
["bitfinex-derivatives","ETHF0:USTF0",1761263992786,0.78778115,3858.9,3858.8,0.23629365]
["bitfinex-derivatives","ETHF0:USTF0",1761263997292,1.00849631,3858.9,3858.8,0.23629365]
["bitfinex-derivatives","ETHF0:USTF0",1761263998988,1.00849631,3858.9,3858.8,0.79309365]